[[1518642000000, 0.00366, 0.00366, 0.003642, 0.003652, 2936.32], [1518642300000, 0.003652, 0.003657, 0.003637, 0.003637, 3710.47], [1518642600000, 0.003637, 0.00364, 0.003602, 0.00361, 8981.37], [1518642900000, 0.00361, 0.003617, 0.003588, 0.003598, 12913.82], [1518643200000, 0.003596, 0.003619, 0.003594, 0.00361, 5602.16], [1518643500000, 0.00361, 0.003613, 0.003575, 0.003581, 8194.88], [1518643800000, 0.003581, 0.003582, 0.003561, 0.003576, 7437.72], [1518644100000, 0.003576, 0.003597, 0.00357, 0.003594, 3536.64], [1518644400000, 0.003594, 0.003625, 0.003592, 0.003615, 5531.72], [1518644700000, 0.003615, 0.003616, 0.00361, 0.003612, 3514.33], [1518645000000, 0.003612, 0.003614, 0.0036, 0.003601, 3325.86], [1518645300000, 0.0036, 0.003601, 0.003597, 0.003598, 3565.98], [1518645600000, 0.003597, 0.003616, 0.003596, 0.003605, 4005.59], [1518645900000, 0.003604, 0.003619, 0.003604, 0.00361, 2969.84], [1518646200000, 0.003607, 0.00363, 0.0036, 0.003601, 8155.54], [1518646500000, 0.003604, 0.003634, 0.0036, 0.003615, 8545.9], [1518646800000, 0.003618, 0.003675, 0.003611, 0.003675, 8450.05], [1518647100000, 0.003633, 0.00367, 0.003617, 0.003626, 14389.36], [1518647400000, 0.003626, 0.003654, 0.003597, 0.003604, 8069.34], [1518647700000, 0.0036, 0.003621, 0.003579, 0.003598, 7149.6], [1518648000000, 0.003602, 0.003625, 0.003591, 0.003624, 5032.71], [1518648300000, 0.003624, 0.00364, 0.003613, 0.003629, 3131.21], [1518648600000, 0.003629, 0.003659, 0.003597, 0.003621, 11795.2], [1518648900000, 0.003622, 0.003657, 0.003601, 0.003602, 8634.19], [1518649200000, 0.003606, 0.003626, 0.003602, 0.003623, 3951.24], [1518649500000, 0.003624, 0.003636, 0.003623, 0.00363, 3570.71], [1518649800000, 0.003632, 0.003707, 0.00363, 0.003707, 12623.72], [1518650100000, 0.003707, 0.003749, 0.003682, 0.003727, 15894.8], [1518650400000, 0.003728, 0.003751, 0.003704, 0.003741, 11768.75], [1518650700000, 0.003741, 0.003745, 0.003709, 0.00371, 9785.01], [1518651000000, 0.00371, 0.003713, 0.00369, 0.003704, 7410.98], [1518651300000, 0.003704, 0.003723, 0.0037, 0.003719, 2796.13], [1518651600000, 0.003719, 0.003722, 0.003686, 0.003686, 4309.41], [1518651900000, 0.003692, 0.003692, 0.003658, 0.003666, 3296.84], [1518652200000, 0.003663, 0.003677, 0.003658, 0.00366, 3029.2], [1518652500000, 0.00366, 0.003669, 0.003654, 0.003668, 1834.65], [1518652800000, 0.003669, 0.003674, 0.003648, 0.003648, 4618.12], [1518653100000, 0.003648, 0.003652, 0.00363, 0.003635, 4198.74], [1518653400000, 0.003635, 0.003661, 0.003635, 0.003641, 3732.38], [1518653700000, 0.003642, 0.003645, 0.003639, 0.003641, 2225.54], [1518654000000, 0.003641, 0.003643, 0.003627, 0.003631, 3722.23], [1518654300000, 0.003631, 0.003633, 0.003593, 0.003593, 6646.01], [1518654600000, 0.003597, 0.003604, 0.00359, 0.003603, 3594.41], [1518654900000, 0.003603, 0.003609, 0.003599, 0.003604, 3931.09], [1518655200000, 0.003604, 0.003609, 0.00358, 0.003582, 5910.67], [1518655500000, 0.003584, 0.003591, 0.003576, 0.003584, 3326.27], [1518655800000, 0.003589, 0.00359, 0.003566, 0.00357, 3425.48], [1518656100000, 0.00357, 0.00359, 0.003566, 0.003586, 3625.5], [1518656400000, 0.003589, 0.00359, 0.003584, 0.003587, 1877.84], [1518656700000, 0.003587, 0.00359, 0.003572, 0.003588, 2259.44], [1518657000000, 0.003588, 0.003633, 0.003587, 0.003632, 8300.83], [1518657300000, 0.003632, 0.003635, 0.003612, 0.003615, 2788.81], [1518657600000, 0.003613, 0.003616, 0.003585, 0.003591, 3163.26], [1518657900000, 0.003591, 0.003608, 0.003585, 0.003603, 3627.92], [1518658200000, 0.003603, 0.003604, 0.003585, 0.003596, 2452.57], [1518658500000, 0.003591, 0.003603, 0.003585, 0.003589, 1957.73], [1518658800000, 0.003598, 0.0036, 0.00359, 0.003592, 1456.73], [1518659100000, 0.003595, 0.003597, 0.003586, 0.003586, 1065.29], [1518659400000, 0.003586, 0.003589, 0.00357, 0.003588, 2656.26], [1518659700000, 0.003588, 0.003589, 0.003574, 0.003583, 1212.12], [1518660000000, 0.003585, 0.003588, 0.003565, 0.00357, 3797.03], [1518660300000, 0.003575, 0.003577, 0.003561, 0.003569, 2271.86], [1518660600000, 0.003568, 0.003571, 0.003556, 0.003556, 2648.8], [1518660900000, 0.003558, 0.003562, 0.00355, 0.003551, 2858.2], [1518661200000, 0.003551, 0.003555, 0.00353, 0.003531, 8802.57], [1518661500000, 0.003539, 0.00354, 0.003525, 0.00353, 4149.56], [1518661800000, 0.00353, 0.003536, 0.003525, 0.003528, 4531.93], [1518662100000, 0.003528, 0.003539, 0.003511, 0.003537, 7677.63], [1518662400000, 0.003531, 0.003538, 0.003508, 0.003509, 3604.43], [1518662700000, 0.00351, 0.003516, 0.0035, 0.003501, 9158.18], [1518663000000, 0.003501, 0.003503, 0.003478, 0.003493, 11836.8], [1518663300000, 0.003493, 0.003515, 0.003459, 0.003508, 7072.12], [1518663600000, 0.003508, 0.003527, 0.00348, 0.00348, 3647.16], [1518663900000, 0.003483, 0.003484, 0.003464, 0.003474, 4711.3], [1518664200000, 0.003474, 0.003479, 0.003461, 0.003467, 4327.87], [1518664500000, 0.003472, 0.003488, 0.003465, 0.003478, 2892.72], [1518664800000, 0.003482, 0.003482, 0.003465, 0.003479, 2329.01], [1518665100000, 0.003479, 0.003508, 0.003479, 0.003502, 3429.66], [1518665400000, 0.003505, 0.003507, 0.003482, 0.003498, 2685.35], [1518665700000, 0.003498, 0.003499, 0.00348, 0.003488, 1777.02], [1518666000000, 0.003488, 0.003488, 0.00346, 0.003466, 2534.87], [1518666300000, 0.003466, 0.003472, 0.003458, 0.003464, 4203.85], [1518666600000, 0.003463, 0.003477, 0.00346, 0.003473, 3274.29], [1518666900000, 0.003474, 0.003474, 0.003461, 0.00347, 2633.96], [1518667200000, 0.00347, 0.00348, 0.003458, 0.003458, 3094.43], [1518667500000, 0.003462, 0.003465, 0.003458, 0.003461, 1564.42], [1518667800000, 0.003462, 0.003472, 0.00346, 0.003467, 4478.01], [1518668100000, 0.003463, 0.00347, 0.00346, 0.00347, 2797.71], [1518668400000, 0.00347, 0.003471, 0.003459, 0.003463, 3746.84], [1518668700000, 0.003463, 0.003465, 0.00343, 0.003448, 10630.0], [1518669000000, 0.003448, 0.003453, 0.003423, 0.003452, 9356.73], [1518669300000, 0.003446, 0.003452, 0.003434, 0.003434, 2455.39], [1518669600000, 0.003434, 0.003436, 0.00342, 0.003428, 5029.32], [1518669900000, 0.003429, 0.003429, 0.003404, 0.003414, 7104.63], [1518670200000, 0.003414, 0.003436, 0.003411, 0.003431, 5037.93], [1518670500000, 0.003433, 0.003435, 0.003408, 0.003425, 4437.75], [1518670800000, 0.003425, 0.00345, 0.003422, 0.003446, 4591.15], [1518671100000, 0.00345, 0.003464, 0.003446, 0.003456, 3365.2], [1518671400000, 0.003455, 0.003457, 0.003421, 0.003441, 6331.55], [1518671700000, 0.003443, 0.003466, 0.003429, 0.003458, 2396.26], [1518672000000, 0.003458, 0.003484, 0.003452, 0.003462, 5975.09], [1518672300000, 0.003462, 0.003489, 0.003461, 0.003484, 4075.69], [1518672600000, 0.003485, 0.003499, 0.003472, 0.003475, 8080.78], [1518672900000, 0.003476, 0.003478, 0.003462, 0.003464, 3168.3], [1518673200000, 0.003464, 0.003467, 0.003435, 0.003437, 2868.83], [1518673500000, 0.003437, 0.003453, 0.003426, 0.003448, 3417.19], [1518673800000, 0.003448, 0.003467, 0.003442, 0.003454, 2108.33], [1518674100000, 0.003453, 0.003466, 0.00345, 0.00346, 2552.9], [1518674400000, 0.00346, 0.003476, 0.00346, 0.003469, 3906.68], [1518674700000, 0.003471, 0.003484, 0.003465, 0.003473, 3067.94], [1518675000000, 0.00347, 0.003473, 0.003445, 0.003458, 4220.23], [1518675300000, 0.003458, 0.003468, 0.003441, 0.003461, 3790.44], [1518675600000, 0.003461, 0.003479, 0.00345, 0.003471, 2158.9], [1518675900000, 0.003474, 0.003497, 0.003471, 0.003488, 5570.14], [1518676200000, 0.00349, 0.0035, 0.003485, 0.00349, 4588.18], [1518676500000, 0.00349, 0.003515, 0.003487, 0.003505, 7023.37], [1518676800000, 0.003505, 0.00353, 0.003503, 0.00352, 4177.44], [1518677100000, 0.003521, 0.00353, 0.003506, 0.003514, 3931.41], [1518677400000, 0.003518, 0.003525, 0.003504, 0.003516, 2691.29], [1518677700000, 0.003519, 0.003532, 0.003515, 0.003518, 2789.17], [1518678000000, 0.003518, 0.003521, 0.003504, 0.003509, 1847.3], [1518678300000, 0.003512, 0.00352, 0.003508, 0.00351, 2866.97], [1518678600000, 0.003508, 0.003518, 0.0035, 0.003515, 3401.27], [1518678900000, 0.003517, 0.003517, 0.0035, 0.003505, 2591.83], [1518679200000, 0.003507, 0.003507, 0.003485, 0.003497, 4142.66], [1518679500000, 0.003497, 0.0035, 0.003489, 0.0035, 2875.91], [1518679800000, 0.003497, 0.003499, 0.003484, 0.00349, 1575.66], [1518680100000, 0.003489, 0.003492, 0.003483, 0.003484, 2924.72], [1518680400000, 0.003485, 0.003492, 0.003484, 0.003487, 2459.97], [1518680700000, 0.003486, 0.003488, 0.00345, 0.00346, 9333.95], [1518681000000, 0.003459, 0.00346, 0.003435, 0.003456, 8521.96], [1518681300000, 0.003455, 0.003456, 0.003435, 0.003441, 4522.85], [1518681600000, 0.003441, 0.003444, 0.003425, 0.003439, 6145.2], [1518681900000, 0.003437, 0.003439, 0.00342, 0.003421, 6248.99], [1518682200000, 0.003421, 0.003424, 0.003418, 0.003422, 3939.15], [1518682500000, 0.003426, 0.003458, 0.003423, 0.003429, 4277.1], [1518682800000, 0.003429, 0.003441, 0.003428, 0.003441, 2503.27], [1518683100000, 0.00344, 0.003441, 0.003431, 0.00344, 1806.58], [1518683400000, 0.003435, 0.003464, 0.003432, 0.003445, 3434.97], [1518683700000, 0.003446, 0.00346, 0.00344, 0.003448, 1829.32], [1518684000000, 0.00345, 0.003461, 0.003434, 0.003449, 3946.23], [1518684300000, 0.003448, 0.003462, 0.003433, 0.003445, 5438.89], [1518684600000, 0.003445, 0.003455, 0.003431, 0.003448, 3860.63], [1518684900000, 0.003449, 0.003469, 0.003446, 0.003455, 5384.96], [1518685200000, 0.003459, 0.003464, 0.003436, 0.003439, 2008.55], [1518685500000, 0.00344, 0.003444, 0.003431, 0.003435, 3326.35], [1518685800000, 0.003434, 0.003439, 0.003423, 0.003423, 2193.36], [1518686100000, 0.003423, 0.003425, 0.003405, 0.00341, 3870.53], [1518686400000, 0.003411, 0.00343, 0.003402, 0.003411, 3975.03], [1518686700000, 0.003408, 0.00342, 0.0034, 0.003408, 9021.71], [1518687000000, 0.003408, 0.003439, 0.003408, 0.003426, 4900.76], [1518687300000, 0.003423, 0.003464, 0.00342, 0.003427, 7652.01], [1518687600000, 0.003425, 0.003429, 0.003415, 0.003422, 1127.7], [1518687900000, 0.003417, 0.003453, 0.003398, 0.003448, 9638.17], [1518688200000, 0.003447, 0.003504, 0.003445, 0.003481, 11114.45], [1518688500000, 0.003481, 0.003485, 0.003441, 0.003443, 5118.49], [1518688800000, 0.003443, 0.003459, 0.003426, 0.003459, 7192.62], [1518689100000, 0.003451, 0.003459, 0.003418, 0.003419, 6806.32], [1518689400000, 0.003419, 0.003424, 0.003384, 0.003395, 10032.46], [1518689700000, 0.003393, 0.003394, 0.003352, 0.003361, 13979.18], [1518690000000, 0.003365, 0.003403, 0.003355, 0.003375, 12639.14], [1518690300000, 0.003385, 0.003391, 0.003374, 0.003383, 3144.72], [1518690600000, 0.003383, 0.003383, 0.003373, 0.003377, 3471.58], [1518690900000, 0.003377, 0.003395, 0.003372, 0.003385, 3878.87], [1518691200000, 0.003387, 0.003428, 0.003386, 0.003417, 8262.44], [1518691500000, 0.00342, 0.003429, 0.003414, 0.003423, 3818.34], [1518691800000, 0.003423, 0.003424, 0.003405, 0.003412, 5341.98], [1518692100000, 0.003412, 0.00342, 0.003398, 0.00342, 2903.3], [1518692400000, 0.003421, 0.003429, 0.003416, 0.003427, 1326.5], [1518692700000, 0.003426, 0.003436, 0.00342, 0.003424, 3012.16], [1518693000000, 0.003425, 0.003445, 0.003425, 0.003445, 2883.78], [1518693300000, 0.003445, 0.003454, 0.00343, 0.003431, 7674.46], [1518693600000, 0.003431, 0.003436, 0.003422, 0.003423, 1866.12], [1518693900000, 0.003423, 0.003429, 0.00341, 0.003416, 2928.81], [1518694200000, 0.003416, 0.003418, 0.003399, 0.0034, 2466.03], [1518694500000, 0.0034, 0.0034, 0.00339, 0.003397, 3298.59], [1518694800000, 0.003396, 0.003416, 0.003396, 0.003402, 3139.94], [1518695100000, 0.003402, 0.003405, 0.003386, 0.003398, 2528.96], [1518695400000, 0.003395, 0.003395, 0.003381, 0.003384, 4061.6], [1518695700000, 0.003384, 0.003396, 0.003384, 0.003396, 2406.16], [1518696000000, 0.00339, 0.003407, 0.003382, 0.003393, 5578.23], [1518696300000, 0.003392, 0.003401, 0.003385, 0.003395, 1678.64], [1518696600000, 0.003394, 0.003407, 0.003385, 0.003404, 2002.47], [1518696900000, 0.003404, 0.003417, 0.0034, 0.003407, 3066.37], [1518697200000, 0.003407, 0.003417, 0.003405, 0.003406, 1817.02], [1518697500000, 0.003406, 0.003412, 0.003394, 0.003397, 1514.65], [1518697800000, 0.003397, 0.0034, 0.003393, 0.003397, 965.75], [1518698100000, 0.003395, 0.0034, 0.003386, 0.003389, 1368.41], [1518698400000, 0.003389, 0.00339, 0.003381, 0.003383, 2270.37], [1518698700000, 0.003383, 0.003383, 0.003376, 0.003378, 3121.6], [1518699000000, 0.003378, 0.0034, 0.003375, 0.0034, 4066.66], [1518699300000, 0.0034, 0.003406, 0.003385, 0.003396, 2546.97], [1518699600000, 0.003396, 0.003411, 0.003396, 0.003404, 3099.85], [1518699900000, 0.003403, 0.003405, 0.0034, 0.003405, 2252.93], [1518700200000, 0.003404, 0.003405, 0.003392, 0.003394, 2334.31], [1518700500000, 0.003393, 0.003394, 0.003384, 0.003389, 2605.53], [1518700800000, 0.003386, 0.003394, 0.003386, 0.003393, 2272.71], [1518701100000, 0.003394, 0.003401, 0.003389, 0.003392, 1504.7], [1518701400000, 0.003393, 0.0034, 0.003388, 0.003397, 1800.83], [1518701700000, 0.003394, 0.003403, 0.00339, 0.003401, 2763.59], [1518702000000, 0.0034, 0.00342, 0.003399, 0.003409, 5937.36], [1518702300000, 0.003415, 0.003437, 0.003415, 0.003425, 7493.9], [1518702600000, 0.003421, 0.003438, 0.00342, 0.003424, 2959.98], [1518702900000, 0.003424, 0.003426, 0.003415, 0.003419, 3158.51], [1518703200000, 0.003418, 0.003424, 0.003414, 0.003417, 3236.58], [1518703500000, 0.003417, 0.003421, 0.003395, 0.003398, 2774.76], [1518703800000, 0.003395, 0.003427, 0.003395, 0.003405, 6479.9], [1518704100000, 0.003408, 0.00342, 0.003404, 0.003416, 1841.23], [1518704400000, 0.003416, 0.003426, 0.00341, 0.003419, 2406.94], [1518704700000, 0.003418, 0.003424, 0.003406, 0.003415, 2780.6], [1518705000000, 0.003419, 0.003422, 0.003407, 0.00341, 3759.71], [1518705300000, 0.00341, 0.00342, 0.00341, 0.003419, 1343.13], [1518705600000, 0.003415, 0.003438, 0.003415, 0.003433, 5179.93], [1518705900000, 0.003431, 0.003444, 0.003429, 0.00343, 6115.03], [1518706200000, 0.00343, 0.003434, 0.003402, 0.003425, 5143.46], [1518706500000, 0.003425, 0.003443, 0.003423, 0.003437, 2355.65], [1518706800000, 0.003436, 0.003456, 0.003429, 0.003438, 5808.63], [1518707100000, 0.003438, 0.003456, 0.003432, 0.003448, 4357.96], [1518707400000, 0.003448, 0.003468, 0.003446, 0.003468, 4445.81], [1518707700000, 0.003463, 0.003525, 0.003463, 0.003525, 13882.06], [1518708000000, 0.003522, 0.003562, 0.003491, 0.003501, 22335.4], [1518708300000, 0.003501, 0.00354, 0.003501, 0.003537, 10143.56], [1518708600000, 0.003537, 0.00359, 0.003534, 0.003586, 16814.22], [1518708900000, 0.003586, 0.003599, 0.003529, 0.003599, 26569.2], [1518709200000, 0.003579, 0.003596, 0.003548, 0.003555, 13449.06], [1518709500000, 0.003551, 0.003574, 0.003533, 0.003556, 12265.11], [1518709800000, 0.00356, 0.003597, 0.003556, 0.003584, 12092.12], [1518710100000, 0.003584, 0.00363, 0.003584, 0.003617, 21281.59], [1518710400000, 0.003616, 0.003628, 0.003556, 0.003561, 17975.48], [1518710700000, 0.003559, 0.003587, 0.003539, 0.003539, 11354.48], [1518711000000, 0.00354, 0.003562, 0.00351, 0.003538, 9398.49], [1518711300000, 0.003535, 0.003554, 0.003525, 0.003545, 7353.06], [1518711600000, 0.003546, 0.00356, 0.00354, 0.00354, 5133.73], [1518711900000, 0.00354, 0.003542, 0.003507, 0.003514, 8574.58], [1518712200000, 0.003513, 0.003524, 0.003477, 0.003495, 9450.38], [1518712500000, 0.003495, 0.003498, 0.003472, 0.003481, 11413.79], [1518712800000, 0.003481, 0.003495, 0.00347, 0.003489, 6569.94], [1518713100000, 0.003485, 0.003515, 0.003484, 0.003502, 7809.03], [1518713400000, 0.003502, 0.003512, 0.00348, 0.003495, 5727.35], [1518713700000, 0.003495, 0.003495, 0.00346, 0.00347, 6353.55], [1518714000000, 0.00347, 0.003482, 0.003458, 0.003479, 3535.3], [1518714300000, 0.003479, 0.0035, 0.00347, 0.003493, 3834.84], [1518714600000, 0.003493, 0.003495, 0.003484, 0.003491, 3500.36], [1518714900000, 0.003493, 0.003493, 0.00348, 0.003482, 2577.4], [1518715200000, 0.003482, 0.003488, 0.003452, 0.003463, 5394.7], [1518715500000, 0.003462, 0.003472, 0.003435, 0.003443, 3901.98], [1518715800000, 0.003442, 0.003444, 0.00342, 0.003432, 7790.97], [1518716100000, 0.003432, 0.003436, 0.003417, 0.003424, 6557.09], [1518716400000, 0.003421, 0.003473, 0.00342, 0.003439, 8074.31], [1518716700000, 0.003439, 0.003441, 0.003422, 0.003423, 3509.37], [1518717000000, 0.003423, 0.003423, 0.003412, 0.003417, 6127.73], [1518717300000, 0.003415, 0.003422, 0.003414, 0.003415, 4808.56], [1518717600000, 0.003415, 0.003417, 0.0034, 0.003403, 6526.72], [1518717900000, 0.003403, 0.003404, 0.00337, 0.003378, 8718.58], [1518718200000, 0.003374, 0.00342, 0.003366, 0.003387, 8432.21], [1518718500000, 0.003381, 0.003385, 0.003366, 0.003373, 4690.54], [1518718800000, 0.003373, 0.003376, 0.003366, 0.003366, 4870.53], [1518719100000, 0.003366, 0.00337, 0.003333, 0.003343, 10129.32], [1518719400000, 0.003341, 0.00335, 0.00332, 0.003345, 9751.51], [1518719700000, 0.003343, 0.003369, 0.003325, 0.003339, 9176.76], [1518720000000, 0.00334, 0.003348, 0.0033, 0.003323, 13301.57], [1518720300000, 0.003322, 0.003356, 0.003305, 0.003349, 6644.63], [1518720600000, 0.003345, 0.003356, 0.003344, 0.003345, 2585.19], [1518720900000, 0.003346, 0.003349, 0.003335, 0.003339, 4593.98], [1518721200000, 0.003343, 0.003357, 0.003339, 0.003353, 2001.3], [1518721500000, 0.003357, 0.003375, 0.003353, 0.003368, 3703.5], [1518721800000, 0.003365, 0.003372, 0.003363, 0.00337, 2858.69], [1518722100000, 0.00337, 0.003385, 0.003344, 0.003356, 8979.88], [1518722400000, 0.003353, 0.003355, 0.003295, 0.00332, 11482.14], [1518722700000, 0.00332, 0.003327, 0.003305, 0.003322, 3551.97], [1518723000000, 0.003323, 0.003323, 0.003297, 0.003307, 3662.49], [1518723300000, 0.003307, 0.00331, 0.003299, 0.003306, 2841.7], [1518723600000, 0.003306, 0.003322, 0.003306, 0.003319, 3680.83], [1518723900000, 0.003319, 0.003322, 0.003306, 0.003306, 2321.25], [1518724200000, 0.003307, 0.00331, 0.0033, 0.003309, 2264.68], [1518724500000, 0.003309, 0.00331, 0.003288, 0.00329, 5725.72], [1518724800000, 0.003288, 0.003305, 0.003288, 0.003296, 3454.71], [1518725100000, 0.003296, 0.003309, 0.003296, 0.003309, 3518.83], [1518725400000, 0.003309, 0.00331, 0.003291, 0.003295, 4593.4], [1518725700000, 0.003296, 0.003302, 0.003291, 0.003297, 1844.78], [1518726000000, 0.0033, 0.003334, 0.003299, 0.003322, 6337.54], [1518726300000, 0.003322, 0.003324, 0.003312, 0.003313, 4107.36], [1518726600000, 0.003314, 0.003348, 0.003312, 0.003344, 3734.51], [1518726900000, 0.003344, 0.003354, 0.003335, 0.003343, 3745.8], [1518727200000, 0.003342, 0.003345, 0.003332, 0.003335, 3695.22], [1518727500000, 0.00334, 0.00334, 0.003326, 0.003326, 2486.86], [1518727800000, 0.003326, 0.003333, 0.003323, 0.003324, 2802.63], [1518728100000, 0.003324, 0.003324, 0.003303, 0.003309, 1819.46], [1518728400000, 0.003309, 0.003339, 0.003306, 0.003332, 3397.48], [1518728700000, 0.003332, 0.003336, 0.003332, 0.003333, 2067.67], [1518729000000, 0.003333, 0.00334, 0.003326, 0.003333, 2762.12], [1518729300000, 0.003334, 0.003337, 0.003321, 0.00333, 1884.84], [1518729600000, 0.003334, 0.003338, 0.003328, 0.003338, 1481.04], [1518729900000, 0.003337, 0.003353, 0.003336, 0.003348, 2450.61], [1518730200000, 0.003349, 0.003356, 0.003348, 0.003353, 3930.18], [1518730500000, 0.003353, 0.003375, 0.00335, 0.003369, 11645.58], [1518730800000, 0.003369, 0.003377, 0.003342, 0.003374, 4956.69], [1518731100000, 0.003374, 0.003403, 0.003358, 0.00339, 8207.9], [1518731400000, 0.00339, 0.003427, 0.00339, 0.003405, 20046.37], [1518731700000, 0.003405, 0.003442, 0.003405, 0.003435, 5509.82], [1518732000000, 0.003435, 0.003435, 0.003383, 0.003399, 10777.41], [1518732300000, 0.003398, 0.003415, 0.003392, 0.003405, 4931.53], [1518732600000, 0.003406, 0.003431, 0.003406, 0.003431, 13513.66], [1518732900000, 0.003431, 0.003432, 0.003404, 0.00341, 3732.71], [1518733200000, 0.003407, 0.003408, 0.003399, 0.003405, 1674.92], [1518733500000, 0.0034, 0.003408, 0.003396, 0.003396, 3550.11], [1518733800000, 0.003395, 0.003395, 0.00335, 0.003375, 5146.6], [1518734100000, 0.003375, 0.00338, 0.003364, 0.003373, 3709.31], [1518734400000, 0.003373, 0.003374, 0.003365, 0.00337, 4042.83], [1518734700000, 0.003368, 0.00337, 0.00335, 0.003364, 5270.05], [1518735000000, 0.003361, 0.003373, 0.003349, 0.003372, 5592.38], [1518735300000, 0.003372, 0.003386, 0.003364, 0.00338, 3192.31], [1518735600000, 0.003381, 0.003406, 0.003381, 0.00339, 4068.69], [1518735900000, 0.00339, 0.003391, 0.003374, 0.003384, 2963.88], [1518736200000, 0.003384, 0.003389, 0.003375, 0.003378, 3074.81], [1518736500000, 0.003379, 0.003382, 0.003368, 0.003382, 2585.33], [1518736800000, 0.003382, 0.003384, 0.003366, 0.00337, 3383.81], [1518737100000, 0.00337, 0.003379, 0.003359, 0.003367, 3790.24], [1518737400000, 0.003367, 0.00337, 0.003355, 0.003355, 3432.33], [1518737700000, 0.003363, 0.003373, 0.003355, 0.003362, 2481.59], [1518738000000, 0.00336, 0.00337, 0.003355, 0.003355, 2812.67], [1518738300000, 0.003354, 0.00336, 0.00335, 0.00336, 1970.59], [1518738600000, 0.003355, 0.003393, 0.003347, 0.00337, 5029.78], [1518738900000, 0.003372, 0.003381, 0.003354, 0.003366, 4459.09], [1518739200000, 0.003371, 0.003371, 0.003354, 0.003356, 1509.16], [1518739500000, 0.003356, 0.003359, 0.00334, 0.003343, 2102.54], [1518739800000, 0.003343, 0.00335, 0.00334, 0.003343, 1678.26], [1518740100000, 0.003343, 0.003349, 0.003342, 0.003344, 1081.0], [1518740400000, 0.003341, 0.003344, 0.003336, 0.003339, 1598.93], [1518740700000, 0.00334, 0.003344, 0.003338, 0.003338, 1138.94], [1518741000000, 0.003338, 0.00334, 0.003331, 0.003333, 1659.75], [1518741300000, 0.003337, 0.003338, 0.00333, 0.003335, 3241.56], [1518741600000, 0.003338, 0.00334, 0.003334, 0.003339, 2342.34], [1518741900000, 0.003339, 0.00334, 0.00332, 0.003325, 3066.64], [1518742200000, 0.003325, 0.003325, 0.00331, 0.003316, 3243.91], [1518742500000, 0.003313, 0.003323, 0.00331, 0.003313, 2706.94], [1518742800000, 0.003312, 0.003315, 0.0033, 0.00331, 4275.28], [1518743100000, 0.003315, 0.003323, 0.0033, 0.0033, 2907.95], [1518743400000, 0.0033, 0.003313, 0.003297, 0.003308, 2812.13], [1518743700000, 0.003308, 0.003317, 0.0033, 0.003312, 3300.85], [1518744000000, 0.003307, 0.003322, 0.003302, 0.003314, 2740.55], [1518744300000, 0.003314, 0.003315, 0.003296, 0.003296, 4092.81], [1518744600000, 0.0033, 0.0033, 0.00328, 0.003287, 4946.75], [1518744900000, 0.003287, 0.003294, 0.003284, 0.003285, 2003.09], [1518745200000, 0.003285, 0.003293, 0.00328, 0.003284, 2593.29], [1518745500000, 0.00328, 0.003287, 0.003265, 0.00328, 1701.16], [1518745800000, 0.003278, 0.0033, 0.003272, 0.003295, 2941.64], [1518746100000, 0.003289, 0.003301, 0.003255, 0.003269, 6177.03], [1518746400000, 0.003269, 0.003269, 0.003254, 0.003263, 4744.52], [1518746700000, 0.00326, 0.003299, 0.00326, 0.003293, 5631.01], [1518747000000, 0.003293, 0.0033, 0.003277, 0.003286, 2314.04], [1518747300000, 0.003285, 0.003294, 0.00328, 0.003281, 1805.33], [1518747600000, 0.003281, 0.003316, 0.003281, 0.003291, 2686.34], [1518747900000, 0.003291, 0.003309, 0.003288, 0.003305, 1752.85], [1518748200000, 0.003305, 0.003305, 0.00329, 0.003295, 1076.18], [1518748500000, 0.003297, 0.003302, 0.00328, 0.003302, 1238.99], [1518748800000, 0.003303, 0.003307, 0.0033, 0.003301, 1506.73], [1518749100000, 0.003301, 0.00331, 0.003301, 0.003307, 2056.67], [1518749400000, 0.003307, 0.003319, 0.003301, 0.003309, 1664.16], [1518749700000, 0.003311, 0.003329, 0.003306, 0.003325, 1380.02], [1518750000000, 0.003324, 0.003332, 0.00332, 0.003331, 2298.02], [1518750300000, 0.003332, 0.003335, 0.003317, 0.003322, 2495.71], [1518750600000, 0.003322, 0.003323, 0.003304, 0.003304, 1199.22], [1518750900000, 0.003306, 0.003322, 0.003302, 0.003317, 1814.9], [1518751200000, 0.003318, 0.003329, 0.003305, 0.003306, 2728.08], [1518751500000, 0.003307, 0.00331, 0.003287, 0.0033, 1485.05], [1518751800000, 0.003296, 0.003303, 0.003295, 0.003299, 1057.29], [1518752100000, 0.003299, 0.003311, 0.003299, 0.003309, 861.38], [1518752400000, 0.003309, 0.003316, 0.003296, 0.003298, 3962.47], [1518752700000, 0.003298, 0.00331, 0.003281, 0.003301, 3334.15], [1518753000000, 0.0033, 0.003317, 0.0033, 0.003305, 1076.82], [1518753300000, 0.003305, 0.003307, 0.003298, 0.003299, 749.76], [1518753600000, 0.003301, 0.003306, 0.003294, 0.003301, 447.98], [1518753900000, 0.003306, 0.003312, 0.003301, 0.003306, 714.56], [1518754200000, 0.003306, 0.003317, 0.003292, 0.003303, 1857.23], [1518754500000, 0.0033, 0.0033, 0.003284, 0.00329, 1454.7], [1518754800000, 0.003294, 0.003304, 0.00329, 0.003299, 1459.29], [1518755100000, 0.003302, 0.003302, 0.003295, 0.0033, 770.86], [1518755400000, 0.003299, 0.003302, 0.00328, 0.003286, 2618.04], [1518755700000, 0.003292, 0.0033, 0.003274, 0.003282, 5381.9], [1518756000000, 0.00328, 0.00328, 0.003269, 0.003274, 1318.71], [1518756300000, 0.003274, 0.003292, 0.003265, 0.003274, 2379.62], [1518756600000, 0.00327, 0.003283, 0.003264, 0.00328, 979.68], [1518756900000, 0.00328, 0.00328, 0.003265, 0.003265, 1985.63], [1518757200000, 0.003264, 0.003274, 0.003264, 0.003272, 718.73], [1518757500000, 0.003271, 0.003275, 0.003267, 0.003275, 976.56], [1518757800000, 0.003274, 0.003278, 0.00327, 0.00327, 1104.42], [1518758100000, 0.00327, 0.003278, 0.003266, 0.003277, 718.38], [1518758400000, 0.003272, 0.003286, 0.003271, 0.003279, 1885.5], [1518758700000, 0.003275, 0.003279, 0.003274, 0.003277, 973.36], [1518759000000, 0.003277, 0.00329, 0.003267, 0.003276, 3360.54], [1518759300000, 0.003281, 0.003285, 0.00327, 0.003273, 1257.92], [1518759600000, 0.003279, 0.003289, 0.003273, 0.003284, 944.69], [1518759900000, 0.003284, 0.00329, 0.00327, 0.00327, 937.5], [1518760200000, 0.003282, 0.003283, 0.00327, 0.003283, 673.7], [1518760500000, 0.003282, 0.0033, 0.00328, 0.003285, 1609.72], [1518760800000, 0.003285, 0.003297, 0.003284, 0.00329, 601.04], [1518761100000, 0.003287, 0.003295, 0.003286, 0.003286, 1253.04], [1518761400000, 0.00329, 0.003294, 0.003285, 0.003289, 576.54], [1518761700000, 0.003288, 0.003301, 0.003286, 0.003298, 1341.34], [1518762000000, 0.003298, 0.003306, 0.003295, 0.003301, 2653.97], [1518762300000, 0.003305, 0.003305, 0.003294, 0.003299, 988.49], [1518762600000, 0.0033, 0.003303, 0.003295, 0.003298, 1480.36], [1518762900000, 0.003297, 0.00331, 0.003295, 0.003299, 1927.98], [1518763200000, 0.003301, 0.003301, 0.003293, 0.003293, 1963.79], [1518763500000, 0.003294, 0.00331, 0.003278, 0.003283, 2758.86], [1518763800000, 0.003287, 0.00329, 0.003282, 0.003287, 1035.06], [1518764100000, 0.003287, 0.003292, 0.003281, 0.003291, 1956.65], [1518764400000, 0.003291, 0.003292, 0.003281, 0.003289, 2242.81], [1518764700000, 0.003289, 0.003303, 0.003287, 0.003303, 1634.68], [1518765000000, 0.003303, 0.003309, 0.003295, 0.003295, 1049.36], [1518765300000, 0.003295, 0.003298, 0.003291, 0.003294, 582.89], [1518765600000, 0.003293, 0.003296, 0.003292, 0.003296, 1541.41], [1518765900000, 0.003294, 0.003308, 0.003292, 0.003294, 3351.97], [1518766200000, 0.003294, 0.003294, 0.003288, 0.003289, 1008.53], [1518766500000, 0.003293, 0.003298, 0.003289, 0.003298, 1521.11], [1518766800000, 0.003298, 0.00331, 0.003288, 0.003298, 1319.13], [1518767100000, 0.003298, 0.003304, 0.003289, 0.003298, 1554.16], [1518767400000, 0.003298, 0.003304, 0.003296, 0.003304, 912.54], [1518767700000, 0.003304, 0.00332, 0.003301, 0.003315, 2340.07], [1518768000000, 0.003313, 0.003315, 0.003307, 0.003311, 1405.04], [1518768300000, 0.00331, 0.003312, 0.003303, 0.003307, 1794.98], [1518768600000, 0.003306, 0.003308, 0.003298, 0.003307, 1527.68], [1518768900000, 0.003308, 0.003338, 0.003302, 0.003307, 3466.58], [1518769200000, 0.003307, 0.003338, 0.003306, 0.003309, 3643.36], [1518769500000, 0.003309, 0.003312, 0.0033, 0.0033, 1273.67], [1518769800000, 0.003299, 0.003301, 0.003298, 0.0033, 1352.29], [1518770100000, 0.003301, 0.003308, 0.003298, 0.003304, 1013.78], [1518770400000, 0.003304, 0.003304, 0.003297, 0.003301, 2553.33], [1518770700000, 0.003298, 0.003317, 0.003294, 0.003314, 5400.14], [1518771000000, 0.003314, 0.003315, 0.003298, 0.003302, 2960.16], [1518771300000, 0.003302, 0.003304, 0.0033, 0.003302, 463.99], [1518771600000, 0.003302, 0.003311, 0.003301, 0.003304, 1397.55], [1518771900000, 0.003304, 0.00332, 0.003301, 0.00332, 3063.52], [1518772200000, 0.003319, 0.003335, 0.003319, 0.003326, 4644.16], [1518772500000, 0.003325, 0.003336, 0.003315, 0.003332, 1911.07], [1518772800000, 0.003331, 0.003337, 0.003325, 0.003331, 1586.28], [1518773100000, 0.003335, 0.003336, 0.00332, 0.003323, 1759.01], [1518773400000, 0.003323, 0.003339, 0.00332, 0.003332, 898.18], [1518773700000, 0.003329, 0.003333, 0.003313, 0.003318, 1208.96], [1518774000000, 0.003318, 0.003319, 0.003308, 0.00331, 1306.01], [1518774300000, 0.00331, 0.003327, 0.003309, 0.00332, 676.25], [1518774600000, 0.00332, 0.003325, 0.003315, 0.003315, 861.97], [1518774900000, 0.003315, 0.00334, 0.003311, 0.003317, 2170.61], [1518775200000, 0.003318, 0.003329, 0.003316, 0.00332, 590.74], [1518775500000, 0.00332, 0.003335, 0.00332, 0.003327, 1030.11], [1518775800000, 0.003328, 0.003334, 0.003321, 0.003327, 1073.34], [1518776100000, 0.003324, 0.003328, 0.003323, 0.003323, 517.56], [1518776400000, 0.003321, 0.003327, 0.003312, 0.003319, 1707.43], [1518776700000, 0.003319, 0.003326, 0.003319, 0.003325, 807.55], [1518777000000, 0.003325, 0.00333, 0.003323, 0.003329, 923.16], [1518777300000, 0.003329, 0.00334, 0.003328, 0.00334, 741.18], [1518777600000, 0.00334, 0.003361, 0.003334, 0.00335, 1570.06], [1518777900000, 0.003347, 0.003362, 0.00334, 0.003342, 3765.28], [1518778200000, 0.003342, 0.003354, 0.00334, 0.003351, 1415.46], [1518778500000, 0.003351, 0.003351, 0.003341, 0.003348, 1717.9], [1518778800000, 0.003347, 0.003359, 0.003341, 0.003348, 1618.83], [1518779100000, 0.003348, 0.003348, 0.003301, 0.003322, 5705.89], [1518779400000, 0.003322, 0.003323, 0.003308, 0.003313, 1729.01], [1518779700000, 0.003316, 0.003335, 0.003312, 0.003329, 2363.23], [1518780000000, 0.003329, 0.003336, 0.003328, 0.003333, 1794.94], [1518780300000, 0.003335, 0.003345, 0.003335, 0.003341, 2842.88], [1518780600000, 0.003341, 0.003341, 0.003328, 0.003334, 1056.79], [1518780900000, 0.003334, 0.00334, 0.003321, 0.003324, 1173.85], [1518781200000, 0.003322, 0.003323, 0.003305, 0.003321, 2033.32], [1518781500000, 0.00332, 0.003324, 0.003306, 0.003311, 3657.09], [1518781800000, 0.003311, 0.003311, 0.003296, 0.0033, 5889.0], [1518782100000, 0.0033, 0.003302, 0.003291, 0.003297, 3297.59], [1518782400000, 0.0033, 0.0033, 0.00329, 0.003297, 1296.03], [1518782700000, 0.003297, 0.003311, 0.003294, 0.003311, 2033.01], [1518783000000, 0.00331, 0.003311, 0.003298, 0.003307, 1271.26], [1518783300000, 0.003311, 0.003338, 0.003307, 0.003336, 2516.42], [1518783600000, 0.003338, 0.003391, 0.003335, 0.003378, 12206.29], [1518783900000, 0.003377, 0.003412, 0.003372, 0.003411, 9032.88], [1518784200000, 0.003413, 0.003447, 0.003412, 0.003432, 14019.41], [1518784500000, 0.00343, 0.003459, 0.00342, 0.00342, 11791.43], [1518784800000, 0.00342, 0.003435, 0.003379, 0.003391, 11614.01], [1518785100000, 0.003393, 0.00341, 0.003376, 0.003395, 6575.77], [1518785400000, 0.003398, 0.003411, 0.003387, 0.003401, 5714.68], [1518785700000, 0.003398, 0.003421, 0.003398, 0.003419, 7065.53], [1518786000000, 0.003418, 0.003448, 0.003418, 0.003435, 6974.38], [1518786300000, 0.003433, 0.00344, 0.003412, 0.003417, 6021.5], [1518786600000, 0.003417, 0.003418, 0.003393, 0.003404, 5376.58], [1518786900000, 0.00341, 0.003432, 0.003404, 0.003419, 5317.45], [1518787200000, 0.003419, 0.003421, 0.003411, 0.003417, 2365.79], [1518787500000, 0.00342, 0.003434, 0.003412, 0.003425, 5006.64], [1518787800000, 0.003424, 0.003441, 0.003423, 0.003439, 4740.59], [1518788100000, 0.003439, 0.003447, 0.003432, 0.003434, 4885.89], [1518788400000, 0.003434, 0.003438, 0.003421, 0.003428, 4316.94], [1518788700000, 0.003425, 0.003432, 0.003412, 0.003431, 3204.33], [1518789000000, 0.003427, 0.003432, 0.003415, 0.003418, 1738.37], [1518789300000, 0.003419, 0.00342, 0.0034, 0.003414, 2416.32], [1518789600000, 0.003411, 0.003427, 0.003407, 0.003418, 2509.44], [1518789900000, 0.003415, 0.003418, 0.003405, 0.003405, 2989.62], [1518790200000, 0.003405, 0.003405, 0.003384, 0.003397, 3321.88], [1518790500000, 0.003397, 0.003403, 0.003393, 0.003397, 916.1], [1518790800000, 0.003397, 0.0034, 0.003392, 0.003397, 1576.13], [1518791100000, 0.003397, 0.003397, 0.00339, 0.003392, 1966.49], [1518791400000, 0.003392, 0.0034, 0.003392, 0.003395, 1936.3], [1518791700000, 0.003393, 0.003397, 0.003385, 0.003385, 2724.81], [1518792000000, 0.003388, 0.003388, 0.003363, 0.003376, 2885.22], [1518792300000, 0.003376, 0.003378, 0.003358, 0.003363, 2292.76], [1518792600000, 0.003363, 0.003379, 0.003359, 0.003377, 2143.02], [1518792900000, 0.003374, 0.003374, 0.003361, 0.003361, 1642.54], [1518793200000, 0.003362, 0.003368, 0.003352, 0.003353, 4035.49], [1518793500000, 0.003354, 0.003359, 0.003342, 0.003356, 4099.22], [1518793800000, 0.003356, 0.003367, 0.003354, 0.003362, 1956.79], [1518794100000, 0.003363, 0.003376, 0.00336, 0.00337, 2874.19], [1518794400000, 0.00337, 0.003373, 0.00336, 0.003372, 2070.78], [1518794700000, 0.003368, 0.003393, 0.003362, 0.003376, 5128.48], [1518795000000, 0.003374, 0.003376, 0.003354, 0.00336, 2801.44], [1518795300000, 0.003358, 0.003389, 0.003355, 0.003378, 3969.42], [1518795600000, 0.003376, 0.0034, 0.003374, 0.003392, 6630.37], [1518795900000, 0.003393, 0.003395, 0.003377, 0.003388, 3684.09], [1518796200000, 0.003389, 0.00339, 0.003383, 0.003385, 1801.3], [1518796500000, 0.003385, 0.003388, 0.00338, 0.00338, 2276.8], [1518796800000, 0.003383, 0.003391, 0.00338, 0.003389, 2169.31], [1518797100000, 0.003387, 0.0034, 0.003386, 0.003397, 2208.55], [1518797400000, 0.003393, 0.003399, 0.003382, 0.003383, 3435.83], [1518797700000, 0.003388, 0.003397, 0.003381, 0.003392, 1800.44], [1518798000000, 0.003393, 0.003399, 0.003381, 0.003392, 1514.04], [1518798300000, 0.003392, 0.003393, 0.003384, 0.003387, 1462.78], [1518798600000, 0.003386, 0.0034, 0.003378, 0.003391, 2972.71], [1518798900000, 0.003388, 0.003402, 0.003383, 0.003402, 3748.52], [1518799200000, 0.0034, 0.003416, 0.0034, 0.003405, 3341.52], [1518799500000, 0.003409, 0.003434, 0.003401, 0.003421, 4783.02], [1518799800000, 0.003422, 0.003436, 0.003416, 0.00343, 5723.07], [1518800100000, 0.00343, 0.003435, 0.003407, 0.003408, 5606.35], [1518800400000, 0.003409, 0.003425, 0.003407, 0.003414, 2520.31], [1518800700000, 0.003411, 0.003416, 0.003407, 0.00341, 1465.04], [1518801000000, 0.003413, 0.003413, 0.003396, 0.00341, 3316.64], [1518801300000, 0.00341, 0.003412, 0.003401, 0.003401, 1298.24], [1518801600000, 0.003401, 0.003414, 0.003401, 0.00341, 3150.92], [1518801900000, 0.00341, 0.003421, 0.00341, 0.003416, 6597.03], [1518802200000, 0.003414, 0.003428, 0.003413, 0.003422, 1730.69], [1518802500000, 0.00342, 0.003426, 0.003412, 0.003414, 2124.52], [1518802800000, 0.003414, 0.003417, 0.00339, 0.003405, 3654.04], [1518803100000, 0.003403, 0.003403, 0.003392, 0.003399, 2661.62], [1518803400000, 0.003402, 0.00341, 0.00338, 0.003385, 2462.65], [1518803700000, 0.003385, 0.003392, 0.003382, 0.003388, 1236.98], [1518804000000, 0.003388, 0.0034, 0.003383, 0.003394, 2493.31], [1518804300000, 0.003394, 0.003397, 0.003384, 0.003384, 2285.55], [1518804600000, 0.003385, 0.003411, 0.003381, 0.003405, 3877.93], [1518804900000, 0.003408, 0.003414, 0.003401, 0.003403, 1125.36], [1518805200000, 0.003402, 0.003403, 0.003378, 0.003389, 7360.89], [1518805500000, 0.003389, 0.003398, 0.003387, 0.003396, 941.53], [1518805800000, 0.003396, 0.003399, 0.00339, 0.003397, 1812.73], [1518806100000, 0.003394, 0.0034, 0.003391, 0.003393, 1352.26], [1518806400000, 0.003397, 0.003405, 0.003394, 0.003405, 1015.34], [1518806700000, 0.003405, 0.003417, 0.003402, 0.003411, 3127.8], [1518807000000, 0.003411, 0.003436, 0.003411, 0.003424, 6897.28], [1518807300000, 0.003421, 0.003532, 0.00342, 0.003436, 11408.11], [1518807600000, 0.003436, 0.00346, 0.003436, 0.003455, 7503.73], [1518807900000, 0.003447, 0.003476, 0.003443, 0.003461, 6596.14], [1518808200000, 0.003461, 0.003466, 0.003432, 0.003453, 6421.78], [1518808500000, 0.003453, 0.003465, 0.00345, 0.003465, 2651.83], [1518808800000, 0.003463, 0.003465, 0.00345, 0.003455, 1773.72], [1518809100000, 0.003455, 0.003479, 0.00345, 0.003465, 3427.69], [1518809400000, 0.003461, 0.003499, 0.00346, 0.003484, 5316.39], [1518809700000, 0.003488, 0.003499, 0.003482, 0.003483, 6503.26], [1518810000000, 0.003486, 0.003494, 0.003481, 0.003489, 3960.19], [1518810300000, 0.003483, 0.0035, 0.003482, 0.00349, 7955.38], [1518810600000, 0.003494, 0.0035, 0.00349, 0.003495, 6467.03], [1518810900000, 0.003494, 0.003503, 0.003492, 0.0035, 3857.55], [1518811200000, 0.003502, 0.003505, 0.003492, 0.003492, 9795.5], [1518811500000, 0.003494, 0.003497, 0.00346, 0.003468, 10460.81], [1518811800000, 0.003468, 0.003476, 0.003447, 0.003447, 6051.46], [1518812100000, 0.003447, 0.003451, 0.00336, 0.003418, 10925.05], [1518812400000, 0.00342, 0.00345, 0.003418, 0.003437, 4122.72], [1518812700000, 0.003437, 0.003437, 0.00342, 0.003432, 2361.94], [1518813000000, 0.00343, 0.003441, 0.003408, 0.003441, 3029.15], [1518813300000, 0.003441, 0.00345, 0.003437, 0.003449, 2169.21], [1518813600000, 0.003449, 0.003449, 0.003436, 0.00344, 1183.64], [1518813900000, 0.003439, 0.003447, 0.003438, 0.00344, 806.26], [1518814200000, 0.00344, 0.003446, 0.003435, 0.003444, 1089.11], [1518814500000, 0.003444, 0.003447, 0.003435, 0.003436, 1451.44], [1518814800000, 0.003437, 0.003438, 0.003426, 0.003432, 1016.94], [1518815100000, 0.003432, 0.003444, 0.00342, 0.003435, 1953.71], [1518815400000, 0.003435, 0.00344, 0.00343, 0.003432, 653.93], [1518815700000, 0.003432, 0.003433, 0.003417, 0.003417, 2035.74], [1518816000000, 0.003417, 0.003431, 0.003415, 0.003425, 1854.3], [1518816300000, 0.003425, 0.003435, 0.00342, 0.003425, 811.58], [1518816600000, 0.003424, 0.003424, 0.003418, 0.003424, 1716.49], [1518816900000, 0.003424, 0.003425, 0.003418, 0.003418, 724.84], [1518817200000, 0.003422, 0.003425, 0.003415, 0.003424, 1750.74], [1518817500000, 0.003417, 0.003426, 0.003416, 0.00342, 1248.93], [1518817800000, 0.003416, 0.003422, 0.003415, 0.003415, 824.26], [1518818100000, 0.003415, 0.003419, 0.003408, 0.003411, 1394.61], [1518818400000, 0.003411, 0.003411, 0.003404, 0.003411, 2179.77], [1518818700000, 0.003411, 0.003411, 0.003409, 0.00341, 1172.55], [1518819000000, 0.003409, 0.003417, 0.003401, 0.003414, 1305.75], [1518819300000, 0.003412, 0.003412, 0.003407, 0.00341, 2040.52], [1518819600000, 0.003409, 0.003432, 0.003407, 0.003408, 3414.05], [1518819900000, 0.003409, 0.003414, 0.0034, 0.003402, 2165.86], [1518820200000, 0.003403, 0.003404, 0.00338, 0.003393, 4001.48], [1518820500000, 0.003393, 0.00341, 0.00338, 0.0034, 2992.67], [1518820800000, 0.003405, 0.00341, 0.003393, 0.003401, 1867.32], [1518821100000, 0.0034, 0.0034, 0.003387, 0.003397, 1753.76], [1518821400000, 0.003396, 0.0034, 0.003383, 0.003396, 1342.48], [1518821700000, 0.003396, 0.003404, 0.003393, 0.0034, 3199.21], [1518822000000, 0.0034, 0.003408, 0.003385, 0.003391, 1195.53], [1518822300000, 0.003391, 0.003398, 0.003386, 0.003396, 950.1], [1518822600000, 0.003396, 0.003396, 0.003387, 0.003395, 1114.69], [1518822900000, 0.003395, 0.003395, 0.00338, 0.003387, 993.16], [1518823200000, 0.003386, 0.003393, 0.00338, 0.003387, 794.44], [1518823500000, 0.003387, 0.003388, 0.003383, 0.003387, 516.92], [1518823800000, 0.003387, 0.003387, 0.00338, 0.003383, 1251.99], [1518824100000, 0.003383, 0.003388, 0.00338, 0.003385, 451.97], [1518824400000, 0.003385, 0.003393, 0.003375, 0.003388, 3636.94], [1518824700000, 0.003388, 0.00343, 0.003388, 0.003415, 4528.4], [1518825000000, 0.003413, 0.003434, 0.00341, 0.003413, 1898.95], [1518825300000, 0.003413, 0.003431, 0.003394, 0.003411, 2107.39], [1518825600000, 0.003411, 0.003418, 0.003393, 0.003412, 2454.39], [1518825900000, 0.003412, 0.003416, 0.003375, 0.003399, 3418.44], [1518826200000, 0.003399, 0.003438, 0.003394, 0.003435, 3331.96], [1518826500000, 0.003435, 0.003449, 0.003406, 0.003414, 3484.95], [1518826800000, 0.003414, 0.003423, 0.003413, 0.003422, 1067.42], [1518827100000, 0.00342, 0.003423, 0.003394, 0.003399, 4820.34], [1518827400000, 0.003399, 0.003399, 0.003386, 0.003396, 1487.6], [1518827700000, 0.003396, 0.003399, 0.003385, 0.003387, 2535.13], [1518828000000, 0.003387, 0.003388, 0.003377, 0.003384, 3317.98], [1518828300000, 0.003384, 0.003404, 0.003381, 0.003404, 1765.91], [1518828600000, 0.003399, 0.003404, 0.00338, 0.003397, 440.0], [1518828900000, 0.003394, 0.003399, 0.00338, 0.003391, 730.65], [1518829200000, 0.003391, 0.003399, 0.003387, 0.003393, 955.53], [1518829500000, 0.003398, 0.003398, 0.003375, 0.003386, 2926.92], [1518829800000, 0.003387, 0.003387, 0.003376, 0.00338, 610.95], [1518830100000, 0.00338, 0.00338, 0.003373, 0.003379, 998.57], [1518830400000, 0.003379, 0.00338, 0.00336, 0.003378, 1505.17], [1518830700000, 0.003372, 0.003378, 0.003369, 0.003374, 558.02], [1518831000000, 0.003371, 0.003384, 0.003369, 0.003381, 948.95], [1518831300000, 0.003381, 0.003381, 0.003357, 0.003375, 2460.91], [1518831600000, 0.003375, 0.003378, 0.003359, 0.003368, 2732.88], [1518831900000, 0.003368, 0.003368, 0.003353, 0.003363, 936.99], [1518832200000, 0.003363, 0.003363, 0.00335, 0.003358, 2435.35], [1518832500000, 0.003358, 0.003359, 0.003339, 0.003348, 3697.78], [1518832800000, 0.003348, 0.00335, 0.003345, 0.00335, 1380.65], [1518833100000, 0.003346, 0.003355, 0.003339, 0.003355, 2301.47], [1518833400000, 0.003354, 0.003355, 0.003333, 0.003338, 1619.38], [1518833700000, 0.003336, 0.003337, 0.003324, 0.003327, 4053.57], [1518834000000, 0.003327, 0.003332, 0.003323, 0.003327, 2685.12], [1518834300000, 0.003327, 0.003332, 0.003326, 0.003329, 1436.93], [1518834600000, 0.003328, 0.003328, 0.003325, 0.003328, 1525.67], [1518834900000, 0.003327, 0.003328, 0.003319, 0.003321, 2501.85], [1518835200000, 0.003321, 0.003328, 0.003312, 0.003327, 2849.45], [1518835500000, 0.003322, 0.003328, 0.003319, 0.003325, 1678.56], [1518835800000, 0.003322, 0.003341, 0.003322, 0.003326, 2323.58], [1518836100000, 0.003326, 0.003332, 0.003322, 0.003328, 254.86], [1518836400000, 0.003328, 0.003332, 0.00332, 0.00332, 2585.97], [1518836700000, 0.00332, 0.003328, 0.00332, 0.003322, 974.29], [1518837000000, 0.003321, 0.003325, 0.003311, 0.003313, 2233.04], [1518837300000, 0.003311, 0.003318, 0.003302, 0.00331, 2513.06], [1518837600000, 0.00331, 0.003326, 0.00331, 0.003319, 1180.01], [1518837900000, 0.003319, 0.003328, 0.003315, 0.003316, 1149.58], [1518838200000, 0.003315, 0.003328, 0.00331, 0.003312, 1095.24], [1518838500000, 0.003309, 0.003322, 0.003309, 0.00331, 1727.33], [1518838800000, 0.003314, 0.003315, 0.003305, 0.003307, 1617.45], [1518839100000, 0.003305, 0.003309, 0.003301, 0.003308, 2120.35], [1518839400000, 0.003304, 0.00331, 0.003302, 0.003305, 1187.79], [1518839700000, 0.003305, 0.003306, 0.003303, 0.003304, 542.69], [1518840000000, 0.003305, 0.003306, 0.003296, 0.003297, 3427.88], [1518840300000, 0.003296, 0.003303, 0.003296, 0.003296, 841.77], [1518840600000, 0.0033, 0.003303, 0.003296, 0.003297, 2477.28], [1518840900000, 0.003297, 0.003303, 0.003293, 0.003295, 2177.33], [1518841200000, 0.003293, 0.003306, 0.003291, 0.003294, 1356.46], [1518841500000, 0.003295, 0.003303, 0.003291, 0.003294, 2513.5], [1518841800000, 0.003294, 0.003298, 0.003291, 0.003292, 1054.52], [1518842100000, 0.003292, 0.003297, 0.003292, 0.003292, 874.45], [1518842400000, 0.003292, 0.003297, 0.003287, 0.003288, 2649.62], [1518842700000, 0.003288, 0.003307, 0.003284, 0.003304, 2158.13], [1518843000000, 0.003304, 0.00331, 0.00329, 0.003303, 1647.07], [1518843300000, 0.003302, 0.003303, 0.003285, 0.003292, 1131.47], [1518843600000, 0.003292, 0.003293, 0.003285, 0.003285, 1142.4], [1518843900000, 0.003285, 0.003302, 0.003284, 0.003297, 1931.34], [1518844200000, 0.003297, 0.003308, 0.003294, 0.003294, 3773.35], [1518844500000, 0.003295, 0.003307, 0.003284, 0.003289, 6778.46], [1518844800000, 0.003289, 0.003292, 0.003284, 0.003287, 960.89], [1518845100000, 0.003287, 0.003287, 0.003281, 0.003286, 599.48], [1518845400000, 0.003286, 0.003312, 0.003285, 0.003297, 1449.97], [1518845700000, 0.003297, 0.003311, 0.003296, 0.003307, 1510.41], [1518846000000, 0.003302, 0.003323, 0.003302, 0.003313, 2574.98], [1518846300000, 0.003313, 0.00332, 0.003307, 0.003309, 2067.62], [1518846600000, 0.003309, 0.003314, 0.0033, 0.00331, 941.2], [1518846900000, 0.003311, 0.003312, 0.00329, 0.003294, 2705.27], [1518847200000, 0.003291, 0.003303, 0.003287, 0.003293, 1677.83], [1518847500000, 0.003297, 0.003297, 0.003265, 0.00327, 9880.39], [1518847800000, 0.003271, 0.003272, 0.003266, 0.003267, 1492.08], [1518848100000, 0.003267, 0.003271, 0.003266, 0.003268, 774.0], [1518848400000, 0.00327, 0.003278, 0.00326, 0.003266, 4704.6], [1518848700000, 0.003262, 0.003265, 0.00326, 0.003261, 2160.58], [1518849000000, 0.003261, 0.003261, 0.003245, 0.003248, 3834.8], [1518849300000, 0.003249, 0.003249, 0.00324, 0.003245, 2206.01], [1518849600000, 0.003242, 0.003248, 0.00324, 0.003244, 2030.21], [1518849900000, 0.003244, 0.003247, 0.003241, 0.003243, 2349.76], [1518850200000, 0.003242, 0.003244, 0.003227, 0.003228, 2447.96], [1518850500000, 0.003229, 0.003232, 0.00322, 0.003222, 4073.0], [1518850800000, 0.00322, 0.003248, 0.003215, 0.003245, 3590.08], [1518851100000, 0.003248, 0.003249, 0.003225, 0.003231, 2793.88], [1518851400000, 0.003231, 0.003231, 0.003218, 0.00323, 3375.19], [1518851700000, 0.00323, 0.003253, 0.003222, 0.003239, 1604.04], [1518852000000, 0.003239, 0.003239, 0.003226, 0.003234, 815.26], [1518852300000, 0.003234, 0.003236, 0.003228, 0.003233, 1658.3], [1518852600000, 0.003233, 0.003239, 0.003221, 0.003221, 2241.97], [1518852900000, 0.003221, 0.003225, 0.003217, 0.003225, 2093.14], [1518853200000, 0.003224, 0.003227, 0.003215, 0.003224, 1834.31], [1518853500000, 0.003224, 0.003226, 0.003215, 0.003218, 808.11], [1518853800000, 0.003218, 0.003225, 0.003214, 0.00322, 2346.16], [1518854100000, 0.003217, 0.003229, 0.003215, 0.00322, 2058.72], [1518854400000, 0.00322, 0.003223, 0.003215, 0.00322, 1820.4], [1518854700000, 0.00322, 0.003229, 0.003215, 0.003222, 1261.02], [1518855000000, 0.003222, 0.003228, 0.003215, 0.003216, 1924.79], [1518855300000, 0.003219, 0.003222, 0.003213, 0.003216, 2099.41], [1518855600000, 0.003215, 0.003216, 0.003209, 0.00321, 2107.37], [1518855900000, 0.003214, 0.003214, 0.003203, 0.00321, 2826.04], [1518856200000, 0.00321, 0.003214, 0.003184, 0.003195, 10041.24], [1518856500000, 0.003199, 0.0032, 0.003105, 0.003164, 19891.71], [1518856800000, 0.003164, 0.003191, 0.003155, 0.00318, 5160.07], [1518857100000, 0.00318, 0.00318, 0.003154, 0.003167, 5465.93], [1518857400000, 0.003167, 0.00318, 0.003152, 0.00318, 4294.82], [1518857700000, 0.003178, 0.00318, 0.00317, 0.00317, 1894.99], [1518858000000, 0.003172, 0.003179, 0.00317, 0.003171, 1972.77], [1518858300000, 0.003173, 0.003179, 0.003159, 0.003162, 2728.68], [1518858600000, 0.003163, 0.003168, 0.00313, 0.003153, 9082.2], [1518858900000, 0.003152, 0.003156, 0.003138, 0.003145, 4988.09], [1518859200000, 0.003146, 0.003146, 0.003138, 0.003141, 4239.42], [1518859500000, 0.003141, 0.003156, 0.003139, 0.003147, 2867.28], [1518859800000, 0.003147, 0.003158, 0.003135, 0.003141, 4098.56], [1518860100000, 0.003143, 0.003152, 0.003132, 0.003152, 6053.43], [1518860400000, 0.003152, 0.003152, 0.003149, 0.003152, 5756.06], [1518860700000, 0.003151, 0.003167, 0.003151, 0.003165, 3674.29], [1518861000000, 0.003165, 0.003183, 0.003158, 0.003177, 2896.08], [1518861300000, 0.003177, 0.003198, 0.003177, 0.003195, 4413.94], [1518861600000, 0.003193, 0.003212, 0.00319, 0.003205, 6537.54], [1518861900000, 0.003205, 0.003217, 0.003201, 0.003211, 4128.73], [1518862200000, 0.003211, 0.003225, 0.003201, 0.003206, 8537.23], [1518862500000, 0.003206, 0.003208, 0.00318, 0.0032, 4315.05], [1518862800000, 0.0032, 0.003205, 0.00319, 0.003195, 3536.24], [1518863100000, 0.003195, 0.003196, 0.003185, 0.003189, 1343.14], [1518863400000, 0.003189, 0.003189, 0.003175, 0.003183, 5804.31], [1518863700000, 0.003183, 0.003184, 0.003175, 0.003178, 1493.32], [1518864000000, 0.003178, 0.003205, 0.003177, 0.0032, 3997.96], [1518864300000, 0.0032, 0.003203, 0.003192, 0.003193, 2225.34], [1518864600000, 0.003193, 0.00321, 0.003192, 0.00321, 1781.43], [1518864900000, 0.00321, 0.003221, 0.003206, 0.00322, 2811.88], [1518865200000, 0.003221, 0.003223, 0.003204, 0.003214, 3033.56], [1518865500000, 0.003209, 0.00322, 0.003203, 0.003215, 1221.5], [1518865800000, 0.003218, 0.003227, 0.003211, 0.00322, 2856.55], [1518866100000, 0.00322, 0.003227, 0.0032, 0.003225, 4277.78], [1518866400000, 0.003228, 0.003237, 0.003224, 0.003228, 2782.54], [1518866700000, 0.003228, 0.003238, 0.003227, 0.003232, 3385.07], [1518867000000, 0.003233, 0.00324, 0.003221, 0.003236, 3621.38], [1518867300000, 0.00324, 0.003261, 0.003236, 0.00325, 5334.47], [1518867600000, 0.00325, 0.00327, 0.00325, 0.003256, 5393.24], [1518867900000, 0.003257, 0.003269, 0.003231, 0.00324, 4258.32], [1518868200000, 0.003239, 0.00326, 0.003236, 0.003254, 3762.99], [1518868500000, 0.003255, 0.00326, 0.003244, 0.003249, 2872.33], [1518868800000, 0.003247, 0.003256, 0.003237, 0.003243, 2954.06], [1518869100000, 0.003243, 0.003244, 0.00323, 0.003232, 4492.38], [1518869400000, 0.00323, 0.003231, 0.003196, 0.003203, 8977.12], [1518869700000, 0.003203, 0.003225, 0.003196, 0.003204, 3178.66], [1518870000000, 0.003204, 0.003228, 0.0032, 0.003201, 3217.44], [1518870300000, 0.003201, 0.003207, 0.003196, 0.003197, 2996.21], [1518870600000, 0.003197, 0.003198, 0.003175, 0.003186, 3781.5], [1518870900000, 0.003187, 0.00323, 0.003186, 0.003197, 4132.91], [1518871200000, 0.003196, 0.0032, 0.003183, 0.003198, 2588.99], [1518871500000, 0.003198, 0.003198, 0.003185, 0.003188, 1222.16], [1518871800000, 0.003188, 0.003196, 0.003184, 0.003193, 2629.89], [1518872100000, 0.003193, 0.003214, 0.003192, 0.003203, 4349.93], [1518872400000, 0.003203, 0.003209, 0.00319, 0.0032, 3615.05], [1518872700000, 0.003196, 0.003218, 0.003189, 0.003213, 4360.95], [1518873000000, 0.003212, 0.003214, 0.003205, 0.003209, 1300.29], [1518873300000, 0.003209, 0.00322, 0.003207, 0.003215, 4791.38], [1518873600000, 0.003215, 0.00322, 0.0032, 0.003209, 4026.63], [1518873900000, 0.003209, 0.003212, 0.003181, 0.003204, 5738.16], [1518874200000, 0.003203, 0.003208, 0.003188, 0.0032, 2831.25], [1518874500000, 0.003201, 0.003201, 0.003195, 0.003197, 1301.3], [1518874800000, 0.003198, 0.00321, 0.003195, 0.003207, 2499.22], [1518875100000, 0.003207, 0.00322, 0.003196, 0.003212, 3857.16], [1518875400000, 0.003212, 0.003215, 0.003183, 0.00321, 3125.54], [1518875700000, 0.00321, 0.003218, 0.003206, 0.003218, 2303.21], [1518876000000, 0.003219, 0.003247, 0.003218, 0.003241, 4166.58], [1518876300000, 0.003236, 0.003244, 0.003224, 0.003225, 2588.27], [1518876600000, 0.003225, 0.003237, 0.003224, 0.003227, 1527.01], [1518876900000, 0.003232, 0.003243, 0.003225, 0.003237, 1758.22], [1518877200000, 0.003237, 0.003241, 0.003228, 0.00323, 952.28], [1518877500000, 0.00323, 0.003235, 0.00322, 0.00323, 1884.36], [1518877800000, 0.003227, 0.003238, 0.0032, 0.003214, 2957.27], [1518878100000, 0.003214, 0.003235, 0.00321, 0.003225, 2403.38], [1518878400000, 0.003221, 0.003226, 0.003215, 0.003221, 1814.24], [1518878700000, 0.003221, 0.003224, 0.003213, 0.003223, 1801.49], [1518879000000, 0.003224, 0.003226, 0.003216, 0.003225, 707.02], [1518879300000, 0.003225, 0.003225, 0.003217, 0.003225, 1212.06], [1518879600000, 0.003223, 0.003225, 0.003217, 0.003224, 2419.31], [1518879900000, 0.003222, 0.003232, 0.003222, 0.003223, 1722.42], [1518880200000, 0.003223, 0.003251, 0.003222, 0.003236, 8536.88], [1518880500000, 0.003236, 0.00324, 0.003225, 0.003225, 3362.47], [1518880800000, 0.003226, 0.003247, 0.003222, 0.00324, 7597.74], [1518881100000, 0.00324, 0.003252, 0.003225, 0.003233, 2809.93], [1518881400000, 0.003231, 0.003239, 0.003225, 0.003232, 772.75], [1518881700000, 0.003231, 0.00324, 0.003212, 0.00323, 2475.25], [1518882000000, 0.00323, 0.00324, 0.003229, 0.003233, 871.44], [1518882300000, 0.003233, 0.003243, 0.003229, 0.003232, 1063.05], [1518882600000, 0.003232, 0.003241, 0.003229, 0.003237, 1851.17], [1518882900000, 0.003237, 0.003237, 0.00322, 0.00322, 1470.95], [1518883200000, 0.003227, 0.003231, 0.003218, 0.003219, 2331.24], [1518883500000, 0.003219, 0.003229, 0.003215, 0.00322, 1229.21], [1518883800000, 0.00322, 0.00323, 0.003213, 0.003221, 1820.7], [1518884100000, 0.003222, 0.00323, 0.003213, 0.003214, 1058.73], [1518884400000, 0.003214, 0.003217, 0.003199, 0.003203, 3004.85], [1518884700000, 0.003203, 0.003208, 0.003195, 0.003201, 3671.41], [1518885000000, 0.0032, 0.003214, 0.003193, 0.003204, 1242.21], [1518885300000, 0.003205, 0.003209, 0.00319, 0.003195, 1901.11], [1518885600000, 0.003196, 0.003198, 0.003173, 0.003175, 5156.5], [1518885900000, 0.00318, 0.003191, 0.003177, 0.003185, 2725.83], [1518886200000, 0.003184, 0.0032, 0.003173, 0.00319, 2456.17], [1518886500000, 0.003195, 0.003205, 0.00319, 0.003193, 2470.47], [1518886800000, 0.003194, 0.003205, 0.00319, 0.0032, 2125.62], [1518887100000, 0.003195, 0.003202, 0.00319, 0.003197, 1435.43], [1518887400000, 0.003197, 0.0032, 0.003194, 0.0032, 905.84], [1518887700000, 0.0032, 0.0032, 0.003192, 0.003194, 1068.6], [1518888000000, 0.003193, 0.003195, 0.003186, 0.003195, 1693.99], [1518888300000, 0.003195, 0.003197, 0.003181, 0.003196, 1477.9], [1518888600000, 0.003196, 0.003207, 0.003194, 0.003207, 2449.43], [1518888900000, 0.003204, 0.003205, 0.003189, 0.003193, 1566.44], [1518889200000, 0.003196, 0.003203, 0.003195, 0.003195, 1856.17], [1518889500000, 0.003196, 0.003196, 0.003184, 0.003194, 2495.33], [1518889800000, 0.003195, 0.003195, 0.003185, 0.00319, 828.59], [1518890100000, 0.003194, 0.003205, 0.003187, 0.003193, 1312.13], [1518890400000, 0.003196, 0.0032, 0.003192, 0.0032, 1484.78], [1518890700000, 0.0032, 0.003203, 0.003195, 0.003202, 1501.32], [1518891000000, 0.003202, 0.003204, 0.003192, 0.003195, 1856.14], [1518891300000, 0.003197, 0.0032, 0.00319, 0.003196, 1458.94], [1518891600000, 0.003196, 0.003198, 0.00319, 0.003193, 852.81], [1518891900000, 0.003193, 0.0032, 0.003191, 0.003199, 2147.05], [1518892200000, 0.0032, 0.003201, 0.003194, 0.003198, 1893.79], [1518892500000, 0.003198, 0.0032, 0.00319, 0.003197, 919.52], [1518892800000, 0.003198, 0.003202, 0.003187, 0.003199, 1213.96], [1518893100000, 0.003199, 0.003203, 0.003197, 0.003201, 985.55], [1518893400000, 0.003201, 0.003202, 0.00319, 0.003202, 1153.36], [1518893700000, 0.003202, 0.003202, 0.003199, 0.003202, 918.68], [1518894000000, 0.003202, 0.00321, 0.003198, 0.003204, 1269.64], [1518894300000, 0.003208, 0.00321, 0.0032, 0.003207, 1810.68], [1518894600000, 0.003207, 0.00321, 0.0032, 0.003204, 1332.72], [1518894900000, 0.003204, 0.003206, 0.0032, 0.003203, 1156.06], [1518895200000, 0.003204, 0.003209, 0.003204, 0.003205, 489.61], [1518895500000, 0.003205, 0.003214, 0.003205, 0.003205, 713.53], [1518895800000, 0.003206, 0.003225, 0.003206, 0.003224, 1814.23], [1518896100000, 0.003224, 0.003235, 0.003218, 0.003226, 3371.81], [1518896400000, 0.003228, 0.003234, 0.003222, 0.003233, 3143.43], [1518896700000, 0.003233, 0.003244, 0.003232, 0.003239, 3775.79], [1518897000000, 0.003237, 0.003242, 0.003233, 0.003235, 1770.13], [1518897300000, 0.003235, 0.00324, 0.003228, 0.003234, 1151.24], [1518897600000, 0.003237, 0.00324, 0.00323, 0.003235, 1192.48], [1518897900000, 0.003235, 0.003249, 0.00323, 0.003247, 3468.08], [1518898200000, 0.003247, 0.00327, 0.003246, 0.003259, 5892.46], [1518898500000, 0.003259, 0.003272, 0.00325, 0.00326, 8786.79], [1518898800000, 0.003263, 0.003275, 0.003261, 0.003264, 3467.58], [1518899100000, 0.003264, 0.003275, 0.003263, 0.003269, 4835.79], [1518899400000, 0.003269, 0.003275, 0.003259, 0.00326, 6688.65], [1518899700000, 0.003259, 0.003263, 0.003249, 0.003252, 2180.47], [1518900000000, 0.003251, 0.00326, 0.003248, 0.003248, 2223.6], [1518900300000, 0.003249, 0.003251, 0.00323, 0.003236, 2849.32], [1518900600000, 0.003233, 0.003236, 0.003231, 0.003232, 961.33], [1518900900000, 0.003232, 0.003243, 0.003227, 0.003236, 2056.76], [1518901200000, 0.003236, 0.003239, 0.003233, 0.003234, 1104.33], [1518901500000, 0.003234, 0.003236, 0.003225, 0.003229, 1358.52], [1518901800000, 0.003229, 0.003236, 0.003227, 0.003234, 1396.59], [1518902100000, 0.003233, 0.003249, 0.003228, 0.003228, 2458.53], [1518902400000, 0.003228, 0.003233, 0.003222, 0.003229, 1665.06], [1518902700000, 0.003225, 0.003233, 0.003224, 0.003224, 1569.03], [1518903000000, 0.003226, 0.003235, 0.003224, 0.003228, 1671.81], [1518903300000, 0.00323, 0.003233, 0.00322, 0.003224, 1464.58], [1518903600000, 0.003221, 0.003235, 0.00322, 0.003224, 1499.69], [1518903900000, 0.003224, 0.003226, 0.003215, 0.003218, 1108.03], [1518904200000, 0.003218, 0.003221, 0.003212, 0.003217, 1250.35], [1518904500000, 0.003217, 0.003218, 0.003213, 0.003217, 750.85], [1518904800000, 0.003217, 0.003244, 0.003216, 0.003224, 1349.85], [1518905100000, 0.003224, 0.003233, 0.003224, 0.003231, 1397.14], [1518905400000, 0.003231, 0.00324, 0.00323, 0.003234, 1199.73], [1518905700000, 0.003234, 0.003238, 0.00323, 0.00323, 1563.68], [1518906000000, 0.003232, 0.003232, 0.00322, 0.00322, 1031.37], [1518906300000, 0.00322, 0.003227, 0.00322, 0.003222, 516.42], [1518906600000, 0.003221, 0.003225, 0.0032, 0.003203, 4196.39], [1518906900000, 0.003203, 0.003204, 0.003189, 0.0032, 2962.6], [1518907200000, 0.003199, 0.0032, 0.003175, 0.003183, 3397.6], [1518907500000, 0.003182, 0.003185, 0.003175, 0.00318, 2101.92], [1518907800000, 0.00318, 0.003184, 0.003163, 0.003171, 5922.87], [1518908100000, 0.00317, 0.00317, 0.003156, 0.003164, 2542.37], [1518908400000, 0.003169, 0.003177, 0.003156, 0.003163, 2562.12], [1518908700000, 0.003163, 0.003172, 0.003142, 0.003158, 5581.86], [1518909000000, 0.003152, 0.003159, 0.003137, 0.00315, 3052.04], [1518909300000, 0.003145, 0.00316, 0.003143, 0.00315, 3402.07], [1518909600000, 0.003149, 0.00315, 0.00314, 0.003149, 1934.88], [1518909900000, 0.003149, 0.003153, 0.003129, 0.003151, 3256.08], [1518910200000, 0.00315, 0.00315, 0.003139, 0.003144, 3490.92], [1518910500000, 0.003145, 0.003145, 0.00314, 0.003144, 3246.86], [1518910800000, 0.003144, 0.003144, 0.00313, 0.003143, 3294.87], [1518911100000, 0.003143, 0.003149, 0.003126, 0.003143, 3850.12], [1518911400000, 0.003142, 0.003143, 0.003136, 0.003138, 2801.58], [1518911700000, 0.003138, 0.003138, 0.00313, 0.003138, 3236.49], [1518912000000, 0.003138, 0.003138, 0.003126, 0.003134, 1395.67], [1518912300000, 0.003133, 0.00314, 0.003123, 0.003127, 3771.64], [1518912600000, 0.003127, 0.003133, 0.003121, 0.003129, 1450.55], [1518912900000, 0.003129, 0.003134, 0.00312, 0.003129, 2371.52], [1518913200000, 0.003127, 0.003148, 0.003125, 0.003141, 3844.27], [1518913500000, 0.00314, 0.003177, 0.003137, 0.00315, 6287.65], [1518913800000, 0.00315, 0.003155, 0.003136, 0.003149, 3507.27], [1518914100000, 0.003149, 0.00315, 0.003137, 0.003145, 1847.55], [1518914400000, 0.003145, 0.003148, 0.003136, 0.00314, 2694.42], [1518914700000, 0.00314, 0.00314, 0.00313, 0.003134, 3137.75], [1518915000000, 0.003134, 0.003135, 0.003122, 0.003129, 1566.2], [1518915300000, 0.003129, 0.003132, 0.003111, 0.003118, 2564.78], [1518915600000, 0.003118, 0.003125, 0.003107, 0.00312, 2139.57], [1518915900000, 0.00312, 0.00312, 0.003101, 0.003117, 2391.1], [1518916200000, 0.003117, 0.003119, 0.003103, 0.00311, 1406.53], [1518916500000, 0.00311, 0.003118, 0.003105, 0.003117, 2391.16], [1518916800000, 0.003114, 0.003115, 0.003106, 0.003106, 949.42], [1518917100000, 0.003106, 0.003111, 0.00308, 0.003095, 8906.27], [1518917400000, 0.003094, 0.003095, 0.003075, 0.003075, 3392.33], [1518917700000, 0.003076, 0.003085, 0.003065, 0.00307, 2767.3], [1518918000000, 0.00307, 0.003076, 0.003052, 0.003074, 6957.18], [1518918300000, 0.003073, 0.003079, 0.003062, 0.003078, 1743.81], [1518918600000, 0.003078, 0.003081, 0.003061, 0.003063, 3104.89], [1518918900000, 0.003063, 0.003078, 0.003059, 0.003073, 2923.39], [1518919200000, 0.00307, 0.003073, 0.003056, 0.003058, 2572.92], [1518919500000, 0.003058, 0.003079, 0.003058, 0.003074, 2070.67], [1518919800000, 0.003075, 0.003079, 0.003062, 0.003069, 434.98], [1518920100000, 0.00307, 0.003078, 0.003066, 0.003069, 1070.43], [1518920400000, 0.003069, 0.003074, 0.003061, 0.00307, 3714.67], [1518920700000, 0.003065, 0.003075, 0.003065, 0.003069, 842.0], [1518921000000, 0.003066, 0.003067, 0.003061, 0.003062, 575.59], [1518921300000, 0.003062, 0.003065, 0.00305, 0.003056, 1088.82], [1518921600000, 0.003056, 0.003062, 0.003053, 0.003056, 1100.39], [1518921900000, 0.003056, 0.003056, 0.00305, 0.003051, 1984.77], [1518922200000, 0.003055, 0.003083, 0.003055, 0.003064, 2173.38], [1518922500000, 0.003064, 0.00308, 0.003064, 0.003075, 1816.99], [1518922800000, 0.003074, 0.003089, 0.003073, 0.003077, 1650.31], [1518923100000, 0.003079, 0.003091, 0.00307, 0.00308, 2514.33], [1518923400000, 0.00308, 0.00309, 0.00308, 0.003081, 2276.64], [1518923700000, 0.003083, 0.00311, 0.003083, 0.003103, 3661.57], [1518924000000, 0.003103, 0.003122, 0.0031, 0.003117, 1968.65], [1518924300000, 0.003121, 0.003125, 0.003103, 0.00311, 2244.94], [1518924600000, 0.00311, 0.00312, 0.003102, 0.003112, 1349.42], [1518924900000, 0.003112, 0.003114, 0.003088, 0.003094, 2846.97], [1518925200000, 0.003094, 0.003104, 0.003091, 0.003092, 1124.16], [1518925500000, 0.003092, 0.003103, 0.003088, 0.0031, 1703.76], [1518925800000, 0.003097, 0.003125, 0.003097, 0.003115, 1960.77], [1518926100000, 0.003115, 0.00314, 0.003115, 0.003128, 2671.37], [1518926400000, 0.003132, 0.003134, 0.003107, 0.003117, 3827.94], [1518926700000, 0.003118, 0.003152, 0.003105, 0.003115, 6012.0], [1518927000000, 0.003114, 0.003121, 0.003107, 0.003117, 2689.28], [1518927300000, 0.003117, 0.00313, 0.003115, 0.003125, 851.97], [1518927600000, 0.003125, 0.003125, 0.003114, 0.003117, 679.39], [1518927900000, 0.003117, 0.003117, 0.003108, 0.003108, 444.01], [1518928200000, 0.003113, 0.003115, 0.003108, 0.003114, 912.22], [1518928500000, 0.003114, 0.003114, 0.00311, 0.00311, 400.42], [1518928800000, 0.00311, 0.003114, 0.003108, 0.003108, 659.89], [1518929100000, 0.003108, 0.003111, 0.0031, 0.0031, 1663.71], [1518929400000, 0.0031, 0.003103, 0.003081, 0.003089, 1559.67], [1518929700000, 0.003086, 0.003097, 0.00308, 0.003081, 2172.57], [1518930000000, 0.003082, 0.003096, 0.00308, 0.003094, 794.29], [1518930300000, 0.003089, 0.003098, 0.003082, 0.003084, 1415.13], [1518930600000, 0.003086, 0.003135, 0.003084, 0.003125, 1865.48], [1518930900000, 0.003125, 0.003155, 0.003114, 0.003116, 3288.34], [1518931200000, 0.003116, 0.003121, 0.0031, 0.003113, 1448.76], [1518931500000, 0.003113, 0.003113, 0.0031, 0.003105, 4490.87], [1518931800000, 0.003101, 0.003107, 0.003093, 0.003099, 2971.99], [1518932100000, 0.003099, 0.003103, 0.003075, 0.003089, 3660.74], [1518932400000, 0.003089, 0.003111, 0.003075, 0.00308, 2999.45], [1518932700000, 0.003089, 0.003091, 0.003068, 0.003088, 3167.33], [1518933000000, 0.003083, 0.0031, 0.003082, 0.003092, 846.52], [1518933300000, 0.003092, 0.003105, 0.003091, 0.003096, 1720.06], [1518933600000, 0.003095, 0.003106, 0.003091, 0.003099, 1551.84], [1518933900000, 0.003099, 0.0031, 0.00307, 0.003099, 3365.0], [1518934200000, 0.003099, 0.0031, 0.00309, 0.003095, 1759.84], [1518934500000, 0.003099, 0.003105, 0.003098, 0.0031, 1914.15], [1518934800000, 0.0031, 0.003101, 0.003094, 0.0031, 1168.59], [1518935100000, 0.003101, 0.003106, 0.003087, 0.003093, 1528.48], [1518935400000, 0.003092, 0.003104, 0.003092, 0.003098, 763.07], [1518935700000, 0.003099, 0.003109, 0.003096, 0.003106, 1621.39], [1518936000000, 0.003107, 0.00311, 0.003103, 0.003106, 1044.38], [1518936300000, 0.003105, 0.00311, 0.003103, 0.003109, 1673.97], [1518936600000, 0.00311, 0.00311, 0.003094, 0.003107, 2522.87], [1518936900000, 0.003103, 0.003112, 0.003097, 0.0031, 3895.76], [1518937200000, 0.003098, 0.003104, 0.003091, 0.003096, 4479.78], [1518937500000, 0.003097, 0.003109, 0.003086, 0.003106, 1162.88], [1518937800000, 0.003108, 0.00311, 0.003092, 0.003102, 565.6], [1518938100000, 0.003104, 0.003109, 0.003098, 0.003106, 1157.76], [1518938400000, 0.003106, 0.003112, 0.003102, 0.003109, 1084.73], [1518938700000, 0.003109, 0.003111, 0.0031, 0.00311, 1634.25], [1518939000000, 0.00311, 0.003113, 0.003101, 0.003111, 911.72], [1518939300000, 0.003111, 0.003119, 0.003108, 0.003119, 1420.43], [1518939600000, 0.003116, 0.003123, 0.003115, 0.003116, 905.15], [1518939900000, 0.003116, 0.003119, 0.003112, 0.003112, 1281.19], [1518940200000, 0.003112, 0.003118, 0.003099, 0.003102, 1683.35], [1518940500000, 0.003102, 0.003118, 0.003099, 0.003109, 1750.75], [1518940800000, 0.00311, 0.003119, 0.003105, 0.003118, 1298.74], [1518941100000, 0.003115, 0.003121, 0.003113, 0.003121, 830.04], [1518941400000, 0.00312, 0.003125, 0.003118, 0.003118, 1044.21], [1518941700000, 0.003118, 0.00313, 0.003115, 0.003122, 2765.21], [1518942000000, 0.003118, 0.003137, 0.003115, 0.003122, 1970.67], [1518942300000, 0.003122, 0.003144, 0.003121, 0.003136, 1932.71], [1518942600000, 0.003135, 0.003155, 0.003134, 0.003146, 2156.37], [1518942900000, 0.003146, 0.003158, 0.003137, 0.003148, 2356.75], [1518943200000, 0.003148, 0.003155, 0.003144, 0.003144, 1590.02], [1518943500000, 0.003144, 0.003144, 0.003125, 0.00313, 2224.45], [1518943800000, 0.00313, 0.003142, 0.003123, 0.003136, 1440.71], [1518944100000, 0.003137, 0.00315, 0.003131, 0.003144, 1993.01], [1518944400000, 0.003144, 0.003147, 0.003127, 0.003129, 1491.96], [1518944700000, 0.003127, 0.003127, 0.003114, 0.003119, 2330.83], [1518945000000, 0.003119, 0.003121, 0.003115, 0.003118, 670.86], [1518945300000, 0.003118, 0.003118, 0.003109, 0.003113, 1087.67], [1518945600000, 0.003114, 0.00312, 0.003109, 0.003111, 1959.79], [1518945900000, 0.003112, 0.003123, 0.0031, 0.003118, 3496.46], [1518946200000, 0.003118, 0.00312, 0.0031, 0.003109, 3038.61], [1518946500000, 0.003109, 0.003119, 0.003089, 0.0031, 6223.0], [1518946800000, 0.0031, 0.0031, 0.003085, 0.003088, 2424.85], [1518947100000, 0.003088, 0.00309, 0.00308, 0.003085, 1981.98], [1518947400000, 0.003086, 0.003089, 0.00305, 0.00305, 5249.72], [1518947700000, 0.003051, 0.00306, 0.003031, 0.003034, 4268.32], [1518948000000, 0.003032, 0.003075, 0.00301, 0.003063, 9488.52], [1518948300000, 0.003072, 0.003089, 0.00306, 0.003065, 3442.44], [1518948600000, 0.003064, 0.003075, 0.003064, 0.003067, 1439.96], [1518948900000, 0.003067, 0.003081, 0.003053, 0.003053, 1994.64], [1518949200000, 0.003053, 0.003086, 0.003053, 0.003072, 4126.87], [1518949500000, 0.003074, 0.003078, 0.003064, 0.003071, 1089.53], [1518949800000, 0.003071, 0.003079, 0.00307, 0.003074, 1880.62], [1518950100000, 0.003071, 0.003078, 0.003068, 0.003069, 2015.77], [1518950400000, 0.00307, 0.003078, 0.003057, 0.003069, 1708.04], [1518950700000, 0.003065, 0.003075, 0.003064, 0.00307, 2521.91], [1518951000000, 0.00307, 0.00308, 0.003065, 0.003073, 2138.3], [1518951300000, 0.003073, 0.003077, 0.003064, 0.003077, 2016.4], [1518951600000, 0.003076, 0.003099, 0.003073, 0.003094, 2369.76], [1518951900000, 0.003093, 0.0031, 0.003093, 0.003099, 3793.32], [1518952200000, 0.003099, 0.0031, 0.003084, 0.003089, 3197.38], [1518952500000, 0.003089, 0.00309, 0.00308, 0.003085, 1153.55], [1518952800000, 0.003085, 0.003098, 0.003078, 0.003083, 2550.74], [1518953100000, 0.003082, 0.00309, 0.003078, 0.003083, 1574.54], [1518953400000, 0.003083, 0.003086, 0.003075, 0.003075, 1410.67], [1518953700000, 0.003075, 0.003076, 0.003067, 0.003071, 1118.51], [1518954000000, 0.003072, 0.003076, 0.003068, 0.003076, 1471.81], [1518954300000, 0.003076, 0.003085, 0.003074, 0.003084, 1469.86], [1518954600000, 0.003084, 0.003084, 0.003075, 0.003079, 1541.12], [1518954900000, 0.003075, 0.003086, 0.003075, 0.003081, 519.75], [1518955200000, 0.00308, 0.003088, 0.003077, 0.003087, 1307.26], [1518955500000, 0.003087, 0.003094, 0.003085, 0.003089, 1152.23], [1518955800000, 0.003091, 0.003094, 0.003088, 0.003091, 1165.12], [1518956100000, 0.00309, 0.003094, 0.003088, 0.003094, 3422.44], [1518956400000, 0.003093, 0.003094, 0.003076, 0.00308, 1549.45], [1518956700000, 0.00308, 0.00309, 0.003075, 0.003079, 1236.59], [1518957000000, 0.003079, 0.003094, 0.003079, 0.003086, 1382.92], [1518957300000, 0.003088, 0.003088, 0.003078, 0.003084, 2150.39], [1518957600000, 0.003084, 0.003084, 0.003076, 0.003079, 1532.02], [1518957900000, 0.003078, 0.003083, 0.003075, 0.003076, 1492.32], [1518958200000, 0.003076, 0.003078, 0.00307, 0.003076, 464.78], [1518958500000, 0.003076, 0.003085, 0.00307, 0.003077, 1015.42], [1518958800000, 0.003077, 0.003084, 0.003074, 0.00308, 458.29], [1518959100000, 0.003079, 0.003079, 0.003063, 0.00307, 1441.46], [1518959400000, 0.003072, 0.003077, 0.003063, 0.003077, 1087.81], [1518959700000, 0.003079, 0.003089, 0.003074, 0.003088, 1291.46], [1518960000000, 0.003085, 0.003085, 0.003074, 0.003079, 972.23], [1518960300000, 0.003079, 0.003079, 0.003071, 0.003073, 2691.11], [1518960600000, 0.003073, 0.003073, 0.003054, 0.003054, 2705.51], [1518960900000, 0.003058, 0.00306, 0.003046, 0.00305, 3484.34], [1518961200000, 0.00305, 0.003059, 0.003046, 0.003053, 2664.05], [1518961500000, 0.003053, 0.003054, 0.003051, 0.003053, 3014.4], [1518961800000, 0.003053, 0.003054, 0.003045, 0.003053, 2317.99], [1518962100000, 0.003053, 0.003063, 0.003048, 0.003051, 2010.86], [1518962400000, 0.003055, 0.003058, 0.003046, 0.003047, 1219.15], [1518962700000, 0.003052, 0.003057, 0.003047, 0.003056, 778.51], [1518963000000, 0.003056, 0.003072, 0.003054, 0.003068, 911.07], [1518963300000, 0.003068, 0.003072, 0.003042, 0.003045, 2566.2], [1518963600000, 0.003043, 0.003052, 0.003036, 0.003052, 2031.56], [1518963900000, 0.003052, 0.00306, 0.003041, 0.003056, 1714.96], [1518964200000, 0.003056, 0.003062, 0.00305, 0.00305, 1782.05], [1518964500000, 0.003048, 0.003053, 0.003045, 0.00305, 1173.85], [1518964800000, 0.00305, 0.003055, 0.003046, 0.00305, 1556.83], [1518965100000, 0.003052, 0.003061, 0.00305, 0.00305, 3053.49], [1518965400000, 0.00305, 0.003059, 0.003049, 0.00305, 1533.71], [1518965700000, 0.00305, 0.003052, 0.003042, 0.003042, 3491.37], [1518966000000, 0.003042, 0.003046, 0.003025, 0.003025, 5620.1], [1518966300000, 0.003036, 0.003044, 0.003025, 0.003035, 1793.62], [1518966600000, 0.003039, 0.003042, 0.00303, 0.003033, 2076.68], [1518966900000, 0.003033, 0.003045, 0.003031, 0.003036, 1667.34], [1518967200000, 0.003042, 0.003051, 0.003036, 0.003051, 1362.08], [1518967500000, 0.003047, 0.003061, 0.003046, 0.003055, 2983.85], [1518967800000, 0.003055, 0.00306, 0.00305, 0.00305, 1235.76], [1518968100000, 0.00305, 0.003055, 0.003042, 0.003044, 1579.0], [1518968400000, 0.003043, 0.003055, 0.003041, 0.00305, 2857.59], [1518968700000, 0.00305, 0.003062, 0.00305, 0.003058, 1278.25], [1518969000000, 0.003058, 0.003065, 0.003055, 0.003058, 1560.13], [1518969300000, 0.003059, 0.003059, 0.003052, 0.003056, 1161.51], [1518969600000, 0.003056, 0.003059, 0.003045, 0.003046, 1095.4], [1518969900000, 0.003047, 0.003059, 0.003046, 0.003058, 2076.66], [1518970200000, 0.00306, 0.003069, 0.003054, 0.003054, 3398.31], [1518970500000, 0.003058, 0.003061, 0.003051, 0.003056, 1800.87], [1518970800000, 0.003054, 0.003058, 0.003046, 0.003057, 2220.29], [1518971100000, 0.003051, 0.003055, 0.003043, 0.003045, 1015.26], [1518971400000, 0.003045, 0.003053, 0.003044, 0.003051, 1104.87], [1518971700000, 0.003049, 0.003061, 0.003045, 0.003055, 543.94], [1518972000000, 0.003055, 0.003061, 0.003043, 0.003052, 1233.06], [1518972300000, 0.003052, 0.00306, 0.003041, 0.003042, 1500.94], [1518972600000, 0.003042, 0.003049, 0.003041, 0.003046, 967.84], [1518972900000, 0.003048, 0.003049, 0.003042, 0.003047, 619.18], [1518973200000, 0.003047, 0.00305, 0.003044, 0.003047, 1936.2], [1518973500000, 0.003047, 0.003057, 0.00304, 0.003041, 1931.25], [1518973800000, 0.003048, 0.00305, 0.003039, 0.00304, 761.32], [1518974100000, 0.00304, 0.003048, 0.00304, 0.003043, 980.38], [1518974400000, 0.003044, 0.003046, 0.00304, 0.00304, 1909.6], [1518974700000, 0.003044, 0.003045, 0.003041, 0.003041, 725.99], [1518975000000, 0.003041, 0.003043, 0.00304, 0.003042, 346.66], [1518975300000, 0.003042, 0.003043, 0.003038, 0.003042, 741.06], [1518975600000, 0.003042, 0.003042, 0.003038, 0.003038, 614.37], [1518975900000, 0.003038, 0.003045, 0.003032, 0.003035, 803.43], [1518976200000, 0.003042, 0.003044, 0.003028, 0.003033, 1860.02], [1518976500000, 0.003033, 0.003036, 0.00303, 0.003031, 945.0], [1518976800000, 0.00303, 0.003038, 0.00303, 0.003031, 1789.46], [1518977100000, 0.003031, 0.00304, 0.003031, 0.00304, 859.34], [1518977400000, 0.00304, 0.003045, 0.003038, 0.003045, 517.05], [1518977700000, 0.003045, 0.003045, 0.003039, 0.003039, 2130.36], [1518978000000, 0.00304, 0.003042, 0.003033, 0.003035, 1838.78], [1518978300000, 0.003034, 0.003041, 0.003032, 0.003032, 1265.99], [1518978600000, 0.003032, 0.003041, 0.003032, 0.003032, 881.29], [1518978900000, 0.003033, 0.003041, 0.003032, 0.003035, 933.3], [1518979200000, 0.003035, 0.003039, 0.003025, 0.003034, 2243.13], [1518979500000, 0.003034, 0.003039, 0.003031, 0.003034, 1761.49], [1518979800000, 0.003034, 0.003042, 0.003034, 0.003042, 1171.0], [1518980100000, 0.003042, 0.003042, 0.003038, 0.00304, 1582.62], [1518980400000, 0.00304, 0.003044, 0.003038, 0.003038, 1430.04], [1518980700000, 0.003037, 0.003046, 0.003036, 0.003046, 1481.6], [1518981000000, 0.003046, 0.003073, 0.003046, 0.003064, 3195.64], [1518981300000, 0.003064, 0.0031, 0.003064, 0.003092, 8017.21], [1518981600000, 0.003093, 0.003128, 0.003082, 0.003119, 14905.82], [1518981900000, 0.003119, 0.003203, 0.003095, 0.00313, 21785.68], [1518982200000, 0.00313, 0.00315, 0.003116, 0.003117, 12538.0], [1518982500000, 0.003117, 0.003145, 0.003113, 0.003145, 6992.36], [1518982800000, 0.003142, 0.003177, 0.003139, 0.003144, 7793.06], [1518983100000, 0.003147, 0.003149, 0.003135, 0.003145, 5122.54], [1518983400000, 0.003149, 0.003166, 0.003139, 0.003153, 4443.87], [1518983700000, 0.003153, 0.003175, 0.003152, 0.003168, 6728.6], [1518984000000, 0.003168, 0.003185, 0.003166, 0.00318, 10068.17], [1518984300000, 0.00318, 0.003192, 0.003158, 0.003173, 13684.57], [1518984600000, 0.003173, 0.003217, 0.003172, 0.003197, 16246.07], [1518984900000, 0.003201, 0.003229, 0.00319, 0.003223, 19994.18], [1518985200000, 0.003223, 0.00323, 0.003186, 0.00321, 18807.95], [1518985500000, 0.003205, 0.00321, 0.003171, 0.003178, 11962.43], [1518985800000, 0.003176, 0.00321, 0.00315, 0.003164, 13191.61], [1518986100000, 0.003163, 0.003179, 0.00316, 0.003172, 9570.25], [1518986400000, 0.003173, 0.003177, 0.003131, 0.003142, 9059.47], [1518986700000, 0.003137, 0.00316, 0.003126, 0.003145, 7376.72], [1518987000000, 0.003145, 0.003145, 0.003113, 0.003115, 6194.35], [1518987300000, 0.003112, 0.003152, 0.003105, 0.003136, 9279.37], [1518987600000, 0.003136, 0.003188, 0.003131, 0.003179, 6219.95], [1518987900000, 0.003179, 0.003183, 0.003159, 0.003162, 6452.88], [1518988200000, 0.003162, 0.003181, 0.003145, 0.003172, 7014.29], [1518988500000, 0.003171, 0.003181, 0.003159, 0.003174, 4960.57], [1518988800000, 0.003174, 0.003175, 0.003131, 0.003143, 5751.73], [1518989100000, 0.003144, 0.003157, 0.003125, 0.003128, 4322.56], [1518989400000, 0.00313, 0.003141, 0.003128, 0.003135, 1866.09], [1518989700000, 0.003136, 0.00314, 0.003133, 0.003136, 2097.78], [1518990000000, 0.003136, 0.00315, 0.003136, 0.003144, 995.85], [1518990300000, 0.003145, 0.003151, 0.003137, 0.003149, 1350.4], [1518990600000, 0.003149, 0.00315, 0.003143, 0.003147, 1837.16], [1518990900000, 0.003146, 0.003165, 0.003146, 0.003161, 2743.67], [1518991200000, 0.003161, 0.003164, 0.00315, 0.00316, 2530.26], [1518991500000, 0.003159, 0.003162, 0.003155, 0.003158, 2530.03], [1518991800000, 0.003158, 0.00316, 0.003151, 0.00316, 1790.01], [1518992100000, 0.003159, 0.003174, 0.00315, 0.00317, 3724.91], [1518992400000, 0.003173, 0.003219, 0.003171, 0.003212, 6181.6], [1518992700000, 0.003213, 0.00325, 0.003213, 0.003233, 16752.42], [1518993000000, 0.003233, 0.00325, 0.00321, 0.003221, 12448.44], [1518993300000, 0.00322, 0.00325, 0.003215, 0.003248, 10514.6], [1518993600000, 0.003248, 0.003266, 0.003232, 0.003244, 17405.7], [1518993900000, 0.003237, 0.003271, 0.003237, 0.003263, 9494.02], [1518994200000, 0.003263, 0.003283, 0.003251, 0.00326, 12392.26], [1518994500000, 0.00326, 0.003268, 0.00322, 0.003239, 8225.59], [1518994800000, 0.003233, 0.003246, 0.00322, 0.003239, 9158.26], [1518995100000, 0.003239, 0.00325, 0.00319, 0.003203, 10503.16], [1518995400000, 0.003201, 0.003218, 0.003192, 0.003202, 10109.0], [1518995700000, 0.003203, 0.003216, 0.0032, 0.003203, 4237.61], [1518996000000, 0.003205, 0.00322, 0.003184, 0.003196, 5162.65], [1518996300000, 0.003198, 0.003203, 0.003184, 0.003191, 6214.18], [1518996600000, 0.003188, 0.003215, 0.003175, 0.003211, 5900.15], [1518996900000, 0.003213, 0.003224, 0.00321, 0.00322, 4358.32], [1518997200000, 0.003219, 0.003229, 0.003218, 0.003226, 1995.47], [1518997500000, 0.003226, 0.003262, 0.003225, 0.003261, 8115.48], [1518997800000, 0.003261, 0.00331, 0.00325, 0.003291, 17602.89], [1518998100000, 0.003291, 0.003316, 0.00328, 0.00328, 11484.53], [1518998400000, 0.00328, 0.00332, 0.003276, 0.003286, 10388.9], [1518998700000, 0.003282, 0.00333, 0.003281, 0.003294, 10392.78], [1518999000000, 0.003294, 0.00331, 0.003291, 0.003298, 5106.64], [1518999300000, 0.003299, 0.003299, 0.003279, 0.003284, 3940.44], [1518999600000, 0.003286, 0.003298, 0.003279, 0.003296, 5987.92], [1518999900000, 0.003297, 0.003298, 0.00326, 0.003269, 6633.85], [1519000200000, 0.003278, 0.003279, 0.00326, 0.003275, 2383.08], [1519000500000, 0.003272, 0.003289, 0.003271, 0.003275, 3140.88], [1519000800000, 0.003277, 0.003286, 0.003263, 0.003265, 3682.59], [1519001100000, 0.003265, 0.003268, 0.003248, 0.003253, 4660.84], [1519001400000, 0.003253, 0.00328, 0.00325, 0.003252, 4040.25], [1519001700000, 0.003253, 0.003255, 0.003238, 0.003253, 4935.48], [1519002000000, 0.003254, 0.003285, 0.003253, 0.003281, 7456.49], [1519002300000, 0.003274, 0.003296, 0.00327, 0.00327, 5324.23], [1519002600000, 0.003263, 0.00327, 0.00325, 0.003261, 3810.63], [1519002900000, 0.003261, 0.003261, 0.003229, 0.003245, 3847.99], [1519003200000, 0.003246, 0.003251, 0.003232, 0.003243, 1895.3], [1519003500000, 0.00324, 0.003261, 0.00324, 0.003253, 2224.82], [1519003800000, 0.003254, 0.003268, 0.003237, 0.003237, 3388.8], [1519004100000, 0.003237, 0.003243, 0.003226, 0.003228, 2314.74], [1519004400000, 0.003228, 0.00324, 0.003223, 0.00323, 4198.58], [1519004700000, 0.003231, 0.003233, 0.003216, 0.003216, 2011.35], [1519005000000, 0.003217, 0.003229, 0.003208, 0.003222, 6474.66], [1519005300000, 0.003222, 0.00323, 0.003219, 0.00322, 2359.85], [1519005600000, 0.003221, 0.003226, 0.003216, 0.00322, 1950.8], [1519005900000, 0.00322, 0.003223, 0.003215, 0.003217, 1929.02], [1519006200000, 0.003218, 0.00322, 0.003216, 0.003217, 1238.36], [1519006500000, 0.003218, 0.003229, 0.003215, 0.003223, 2349.54], [1519006800000, 0.003223, 0.003228, 0.003215, 0.003221, 2852.69], [1519007100000, 0.00322, 0.003224, 0.00318, 0.003183, 8018.38], [1519007400000, 0.003183, 0.003193, 0.00318, 0.003187, 3407.35], [1519007700000, 0.003187, 0.003194, 0.003179, 0.003188, 2150.57], [1519008000000, 0.003184, 0.003188, 0.003172, 0.003177, 4245.74], [1519008300000, 0.003176, 0.003185, 0.003176, 0.003182, 747.5], [1519008600000, 0.003182, 0.003193, 0.00318, 0.003187, 3150.89], [1519008900000, 0.003189, 0.003193, 0.003172, 0.003182, 3565.29], [1519009200000, 0.003182, 0.003185, 0.003177, 0.003182, 2159.11], [1519009500000, 0.003185, 0.003194, 0.003182, 0.003194, 1182.88], [1519009800000, 0.003192, 0.003194, 0.003186, 0.003189, 881.76], [1519010100000, 0.003189, 0.003193, 0.003181, 0.003188, 1504.03], [1519010400000, 0.003188, 0.003194, 0.003188, 0.00319, 846.38], [1519010700000, 0.00319, 0.003193, 0.003178, 0.003182, 1715.76], [1519011000000, 0.003181, 0.003192, 0.003171, 0.003187, 4293.71], [1519011300000, 0.003187, 0.003193, 0.003182, 0.00319, 1560.93], [1519011600000, 0.003185, 0.003194, 0.003184, 0.00319, 2620.06], [1519011900000, 0.003191, 0.003193, 0.003185, 0.00319, 1035.71], [1519012200000, 0.003191, 0.003198, 0.003184, 0.003196, 1505.75], [1519012500000, 0.003192, 0.00322, 0.003186, 0.003202, 3440.9], [1519012800000, 0.003202, 0.00322, 0.0032, 0.003215, 8148.93], [1519013100000, 0.003217, 0.003225, 0.003205, 0.003213, 3986.27], [1519013400000, 0.003215, 0.003225, 0.003214, 0.003221, 3847.46], [1519013700000, 0.00322, 0.003232, 0.003213, 0.003229, 3040.03], [1519014000000, 0.003229, 0.003238, 0.003219, 0.00322, 3477.35], [1519014300000, 0.00322, 0.003233, 0.00321, 0.003219, 1837.91], [1519014600000, 0.003219, 0.003223, 0.003203, 0.00322, 1619.64], [1519014900000, 0.003221, 0.003226, 0.003218, 0.003222, 1877.97], [1519015200000, 0.003222, 0.00323, 0.003219, 0.003223, 3083.85], [1519015500000, 0.003221, 0.003224, 0.003205, 0.00321, 1599.38], [1519015800000, 0.00321, 0.003221, 0.003208, 0.003221, 788.78], [1519016100000, 0.00322, 0.003221, 0.003213, 0.003216, 662.34], [1519016400000, 0.003216, 0.00322, 0.003212, 0.00322, 1345.75], [1519016700000, 0.003219, 0.003233, 0.003219, 0.003227, 2751.82], [1519017000000, 0.003227, 0.003228, 0.003222, 0.003227, 1788.53], [1519017300000, 0.003229, 0.003236, 0.00322, 0.003229, 3014.62], [1519017600000, 0.00323, 0.003239, 0.00323, 0.003235, 2005.65], [1519017900000, 0.003236, 0.003242, 0.00323, 0.00324, 2722.11], [1519018200000, 0.003242, 0.003243, 0.00323, 0.003235, 2731.15], [1519018500000, 0.003235, 0.003244, 0.003235, 0.003237, 2289.11], [1519018800000, 0.003239, 0.003248, 0.003236, 0.003242, 2804.77], [1519019100000, 0.003244, 0.00325, 0.003241, 0.003245, 3909.15], [1519019400000, 0.003245, 0.003256, 0.003245, 0.00325, 4532.04], [1519019700000, 0.003253, 0.003254, 0.003236, 0.003246, 2917.66], [1519020000000, 0.00325, 0.003252, 0.003221, 0.003231, 5338.84], [1519020300000, 0.00323, 0.003256, 0.00322, 0.003246, 4230.36], [1519020600000, 0.003246, 0.003252, 0.003243, 0.003248, 1211.82], [1519020900000, 0.003248, 0.003265, 0.003247, 0.003255, 4550.5], [1519021200000, 0.003256, 0.003274, 0.00325, 0.003273, 5474.51], [1519021500000, 0.003265, 0.003294, 0.003264, 0.00328, 10455.8], [1519021800000, 0.003283, 0.003307, 0.00328, 0.003304, 11790.29], [1519022100000, 0.003304, 0.003312, 0.003295, 0.003303, 6596.79], [1519022400000, 0.003305, 0.003315, 0.003287, 0.003298, 6724.25], [1519022700000, 0.003298, 0.003307, 0.003287, 0.003303, 4977.38], [1519023000000, 0.003303, 0.003311, 0.003298, 0.003302, 7297.33], [1519023300000, 0.003301, 0.003301, 0.003287, 0.003296, 3892.64], [1519023600000, 0.003293, 0.003296, 0.003271, 0.003286, 6605.72], [1519023900000, 0.003285, 0.003315, 0.003272, 0.003315, 9922.87], [1519024200000, 0.003316, 0.003335, 0.003311, 0.003323, 9057.14], [1519024500000, 0.003323, 0.003339, 0.003322, 0.003329, 12503.82], [1519024800000, 0.003327, 0.00335, 0.003325, 0.003338, 11779.47], [1519025100000, 0.003338, 0.003344, 0.003319, 0.003337, 11961.55], [1519025400000, 0.003339, 0.003364, 0.00333, 0.00336, 13025.18], [1519025700000, 0.00336, 0.00338, 0.003356, 0.003375, 18516.58], [1519026000000, 0.003375, 0.00341, 0.003346, 0.003369, 37321.97], [1519026300000, 0.003369, 0.003392, 0.00335, 0.003352, 19064.01], [1519026600000, 0.003352, 0.003381, 0.003341, 0.003369, 10440.82], [1519026900000, 0.003371, 0.003375, 0.00335, 0.00336, 8344.67], [1519027200000, 0.003364, 0.003367, 0.003351, 0.003361, 5050.75], [1519027500000, 0.003362, 0.003399, 0.003362, 0.003375, 11364.11], [1519027800000, 0.003375, 0.003381, 0.003361, 0.003364, 6785.82], [1519028100000, 0.003364, 0.00337, 0.003355, 0.003365, 6025.17], [1519028400000, 0.00336, 0.003372, 0.003357, 0.00337, 2899.23], [1519028700000, 0.00337, 0.0034, 0.003368, 0.003388, 8659.39], [1519029000000, 0.003388, 0.003398, 0.003375, 0.003394, 4713.62], [1519029300000, 0.003395, 0.003397, 0.003375, 0.003386, 8666.53], [1519029600000, 0.003386, 0.00339, 0.003371, 0.003375, 5453.21], [1519029900000, 0.003375, 0.003395, 0.003372, 0.00339, 6510.67], [1519030200000, 0.003394, 0.003415, 0.003393, 0.003405, 13718.77], [1519030500000, 0.003405, 0.003415, 0.003402, 0.003413, 8816.63], [1519030800000, 0.003413, 0.003416, 0.003397, 0.003416, 15687.67], [1519031100000, 0.00341, 0.003446, 0.003409, 0.003443, 12093.13], [1519031400000, 0.003443, 0.003479, 0.00344, 0.003472, 19243.3], [1519031700000, 0.003472, 0.00349, 0.003442, 0.003487, 18085.3], [1519032000000, 0.003487, 0.003524, 0.003482, 0.0035, 42097.55], [1519032300000, 0.003494, 0.0035, 0.003455, 0.003468, 22143.29], [1519032600000, 0.003466, 0.003485, 0.003448, 0.003482, 16539.41], [1519032900000, 0.003482, 0.00351, 0.003475, 0.003508, 21813.56], [1519033200000, 0.003506, 0.003514, 0.00347, 0.003473, 14602.85], [1519033500000, 0.003475, 0.003499, 0.00347, 0.003477, 12463.5], [1519033800000, 0.00348, 0.00348, 0.003436, 0.003467, 21534.16], [1519034100000, 0.003466, 0.003488, 0.003464, 0.003467, 11245.16], [1519034400000, 0.003465, 0.003469, 0.003442, 0.003442, 9345.01], [1519034700000, 0.003442, 0.003443, 0.003375, 0.00338, 33209.72], [1519035000000, 0.003379, 0.003443, 0.003376, 0.00343, 22179.77], [1519035300000, 0.00343, 0.003434, 0.003381, 0.00339, 19280.73], [1519035600000, 0.003386, 0.003394, 0.003377, 0.003382, 10380.99], [1519035900000, 0.003381, 0.00341, 0.003381, 0.003407, 12318.95], [1519036200000, 0.003406, 0.003459, 0.003406, 0.003459, 16460.51], [1519036500000, 0.003446, 0.003484, 0.003444, 0.003479, 16334.34], [1519036800000, 0.00348, 0.003491, 0.003443, 0.003448, 19737.92], [1519037100000, 0.003448, 0.003483, 0.003448, 0.003478, 13988.19], [1519037400000, 0.00348, 0.003483, 0.003455, 0.003465, 10267.21], [1519037700000, 0.003467, 0.003471, 0.003442, 0.00345, 15320.86], [1519038000000, 0.003443, 0.00345, 0.0034, 0.003412, 11287.78], [1519038300000, 0.003415, 0.003449, 0.00341, 0.003425, 8854.35], [1519038600000, 0.003425, 0.00343, 0.003404, 0.003411, 7009.91], [1519038900000, 0.003412, 0.003413, 0.003392, 0.0034, 9953.41], [1519039200000, 0.003397, 0.003412, 0.003392, 0.003408, 5789.53], [1519039500000, 0.003406, 0.003411, 0.003395, 0.003405, 4891.62], [1519039800000, 0.003405, 0.00342, 0.003404, 0.003415, 4022.49], [1519040100000, 0.003415, 0.003416, 0.003383, 0.003392, 9495.04], [1519040400000, 0.003395, 0.003399, 0.003391, 0.003396, 3070.29], [1519040700000, 0.003396, 0.003397, 0.003375, 0.00338, 9502.6], [1519041000000, 0.00338, 0.003399, 0.003375, 0.00339, 10539.34], [1519041300000, 0.003388, 0.003394, 0.003369, 0.003375, 9686.42], [1519041600000, 0.003376, 0.003381, 0.003363, 0.003369, 6253.33], [1519041900000, 0.003369, 0.003389, 0.003356, 0.003388, 14244.14], [1519042200000, 0.003388, 0.003399, 0.003375, 0.003382, 4786.84], [1519042500000, 0.003386, 0.003387, 0.003371, 0.003381, 4389.32], [1519042800000, 0.003382, 0.003387, 0.003376, 0.003381, 5477.67], [1519043100000, 0.003382, 0.003406, 0.003381, 0.0034, 6376.56], [1519043400000, 0.003404, 0.00344, 0.0034, 0.003433, 14965.63], [1519043700000, 0.003433, 0.003465, 0.003426, 0.003453, 13446.8], [1519044000000, 0.003453, 0.00347, 0.003425, 0.003452, 20842.08], [1519044300000, 0.003452, 0.003458, 0.003425, 0.003428, 11404.12], [1519044600000, 0.003428, 0.00345, 0.003415, 0.003439, 6426.39], [1519044900000, 0.003439, 0.003446, 0.003433, 0.003436, 6638.81], [1519045200000, 0.003435, 0.00344, 0.003411, 0.003419, 8443.35], [1519045500000, 0.003419, 0.00343, 0.003398, 0.00342, 9036.11], [1519045800000, 0.003424, 0.00344, 0.003415, 0.003426, 5416.66], [1519046100000, 0.00343, 0.003435, 0.003415, 0.003423, 2638.29], [1519046400000, 0.003424, 0.003425, 0.00341, 0.003425, 2783.91], [1519046700000, 0.003427, 0.00343, 0.0034, 0.003429, 7070.59], [1519047000000, 0.003426, 0.003436, 0.003415, 0.00343, 3931.75], [1519047300000, 0.003431, 0.003456, 0.00343, 0.003456, 9055.79], [1519047600000, 0.003456, 0.003481, 0.003451, 0.00347, 17969.1], [1519047900000, 0.00347, 0.003493, 0.003463, 0.003486, 13911.25], [1519048200000, 0.003488, 0.003539, 0.003485, 0.003529, 35196.72], [1519048500000, 0.00353, 0.003558, 0.0035, 0.003544, 36474.64], [1519048800000, 0.003544, 0.003546, 0.003482, 0.003513, 41353.52], [1519049100000, 0.003512, 0.003538, 0.003501, 0.003535, 12610.77], [1519049400000, 0.003535, 0.003573, 0.003506, 0.003573, 22190.8], [1519049700000, 0.003572, 0.003589, 0.003543, 0.003577, 36618.5], [1519050000000, 0.003577, 0.003587, 0.00355, 0.003583, 19726.15], [1519050300000, 0.003583, 0.003625, 0.003575, 0.0036, 47008.13], [1519050600000, 0.0036, 0.003612, 0.003568, 0.003609, 32612.3], [1519050900000, 0.00361, 0.003611, 0.003557, 0.003567, 18754.17], [1519051200000, 0.003568, 0.003587, 0.003541, 0.003565, 22615.69], [1519051500000, 0.003564, 0.003591, 0.00355, 0.003583, 20605.64], [1519051800000, 0.003583, 0.00359, 0.003551, 0.003563, 17630.0], [1519052100000, 0.003563, 0.00359, 0.003561, 0.003586, 8387.7], [1519052400000, 0.003586, 0.003589, 0.003572, 0.003578, 9360.97], [1519052700000, 0.003578, 0.003586, 0.00353, 0.00354, 13745.36], [1519053000000, 0.003541, 0.003543, 0.003485, 0.003507, 27035.35], [1519053300000, 0.003513, 0.003514, 0.00346, 0.003475, 21273.8], [1519053600000, 0.003474, 0.003514, 0.003473, 0.003509, 16443.35], [1519053900000, 0.00351, 0.003545, 0.003504, 0.003509, 24282.43], [1519054200000, 0.003508, 0.00351, 0.003483, 0.0035, 13940.77], [1519054500000, 0.0035, 0.003534, 0.0035, 0.00351, 11480.72], [1519054800000, 0.00351, 0.003518, 0.003481, 0.003486, 11561.96], [1519055100000, 0.003488, 0.003495, 0.003455, 0.00349, 11472.21], [1519055400000, 0.00349, 0.003497, 0.003466, 0.003471, 7926.49], [1519055700000, 0.003468, 0.003472, 0.003455, 0.003455, 10719.8], [1519056000000, 0.003459, 0.0035, 0.003447, 0.00348, 22942.0], [1519056300000, 0.003487, 0.003534, 0.003477, 0.003512, 19796.05], [1519056600000, 0.003515, 0.003536, 0.003492, 0.003512, 15477.72], [1519056900000, 0.003511, 0.003535, 0.003498, 0.003507, 16356.11], [1519057200000, 0.003507, 0.003517, 0.003487, 0.003502, 11352.22], [1519057500000, 0.003499, 0.003502, 0.00347, 0.003475, 9380.74], [1519057800000, 0.003475, 0.003489, 0.003462, 0.003477, 11917.33], [1519058100000, 0.003475, 0.00349, 0.003457, 0.003473, 10635.82], [1519058400000, 0.003474, 0.003503, 0.003454, 0.003455, 11298.82], [1519058700000, 0.003455, 0.003459, 0.00344, 0.00345, 10784.04], [1519059000000, 0.003451, 0.003474, 0.003446, 0.003463, 9923.1], [1519059300000, 0.003463, 0.003496, 0.003462, 0.00347, 9863.02], [1519059600000, 0.003471, 0.003496, 0.003465, 0.003494, 7153.05], [1519059900000, 0.00349, 0.003495, 0.003485, 0.003492, 6042.84], [1519060200000, 0.003492, 0.0035, 0.00348, 0.003493, 9964.24], [1519060500000, 0.003491, 0.003516, 0.00349, 0.003509, 12825.84], [1519060800000, 0.003509, 0.003513, 0.003485, 0.003499, 9269.98], [1519061100000, 0.003498, 0.003499, 0.003486, 0.003494, 5492.32], [1519061400000, 0.003493, 0.0035, 0.003486, 0.00349, 5478.3], [1519061700000, 0.003489, 0.00349, 0.003481, 0.003486, 4319.05], [1519062000000, 0.003485, 0.003488, 0.003475, 0.003488, 5257.57], [1519062300000, 0.003485, 0.00349, 0.00348, 0.00349, 4752.6], [1519062600000, 0.003486, 0.003499, 0.003485, 0.003486, 3491.82], [1519062900000, 0.003486, 0.003489, 0.003464, 0.003474, 7623.92], [1519063200000, 0.003475, 0.003479, 0.00347, 0.003479, 3467.63], [1519063500000, 0.003475, 0.003487, 0.003475, 0.003486, 2571.97], [1519063800000, 0.003486, 0.003486, 0.003476, 0.003478, 3993.39], [1519064100000, 0.003478, 0.003489, 0.003478, 0.003484, 3256.66], [1519064400000, 0.003484, 0.003487, 0.003479, 0.00348, 4433.93], [1519064700000, 0.00348, 0.003488, 0.003479, 0.003484, 4195.36], [1519065000000, 0.003487, 0.003502, 0.003482, 0.003488, 7026.76], [1519065300000, 0.00349, 0.003511, 0.003486, 0.003506, 7340.65], [1519065600000, 0.003506, 0.00351, 0.003483, 0.00351, 7321.42], [1519065900000, 0.003508, 0.003527, 0.003502, 0.003512, 8949.12], [1519066200000, 0.003512, 0.00355, 0.003511, 0.00355, 14336.28], [1519066500000, 0.003546, 0.003556, 0.003515, 0.003527, 11502.93], [1519066800000, 0.003533, 0.00354, 0.003517, 0.003538, 8742.82], [1519067100000, 0.003538, 0.003545, 0.003532, 0.003544, 3799.9], [1519067400000, 0.003544, 0.003546, 0.003517, 0.003518, 5641.45], [1519067700000, 0.003519, 0.003525, 0.003515, 0.003516, 5247.98], [1519068000000, 0.003516, 0.00352, 0.0035, 0.003514, 5452.03], [1519068300000, 0.003517, 0.003517, 0.0035, 0.003501, 4417.17], [1519068600000, 0.003503, 0.003525, 0.003501, 0.003515, 7645.14], [1519068900000, 0.003512, 0.003515, 0.003487, 0.0035, 5803.19], [1519069200000, 0.0035, 0.003505, 0.00348, 0.003484, 12837.32], [1519069500000, 0.003484, 0.003507, 0.003483, 0.003502, 5607.23], [1519069800000, 0.003503, 0.003515, 0.00349, 0.003504, 7332.43], [1519070100000, 0.003505, 0.003505, 0.003483, 0.003491, 4826.88], [1519070400000, 0.003491, 0.003498, 0.003485, 0.003491, 3905.67], [1519070700000, 0.003491, 0.003502, 0.00349, 0.00349, 4773.26], [1519071000000, 0.00349, 0.003495, 0.003472, 0.003481, 3564.09], [1519071300000, 0.003484, 0.003489, 0.00348, 0.003485, 2404.89], [1519071600000, 0.003485, 0.003489, 0.003479, 0.003486, 2517.82], [1519071900000, 0.003486, 0.003497, 0.003483, 0.003495, 3533.02], [1519072200000, 0.003495, 0.003496, 0.003474, 0.00348, 3842.6], [1519072500000, 0.003479, 0.003485, 0.003467, 0.003476, 6483.44], [1519072800000, 0.003481, 0.003482, 0.003461, 0.003473, 3204.27], [1519073100000, 0.003473, 0.003477, 0.003468, 0.003476, 3432.27], [1519073400000, 0.003476, 0.003476, 0.003464, 0.003467, 3881.68], [1519073700000, 0.003467, 0.003475, 0.003461, 0.003465, 5253.47], [1519074000000, 0.003465, 0.003495, 0.00344, 0.003451, 11515.32], [1519074300000, 0.003455, 0.003455, 0.003415, 0.003434, 22899.33], [1519074600000, 0.003434, 0.003449, 0.00341, 0.003446, 11768.34], [1519074900000, 0.003446, 0.00345, 0.003434, 0.00344, 7001.07], [1519075200000, 0.003439, 0.003442, 0.003425, 0.00344, 5333.5], [1519075500000, 0.00344, 0.00345, 0.003428, 0.003438, 8659.23], [1519075800000, 0.00344, 0.003484, 0.003437, 0.003467, 11331.2], [1519076100000, 0.003467, 0.003472, 0.003464, 0.00347, 6101.93], [1519076400000, 0.003471, 0.00348, 0.003463, 0.003479, 4048.65], [1519076700000, 0.003482, 0.003491, 0.003479, 0.003483, 4739.47], [1519077000000, 0.003483, 0.003498, 0.003481, 0.003498, 5855.56], [1519077300000, 0.003498, 0.00352, 0.003484, 0.003498, 11826.05], [1519077600000, 0.003495, 0.003519, 0.003495, 0.00351, 7894.15], [1519077900000, 0.003512, 0.00352, 0.003506, 0.003515, 8120.41], [1519078200000, 0.003515, 0.003523, 0.00351, 0.003519, 8912.34], [1519078500000, 0.003518, 0.003523, 0.003485, 0.003496, 10151.18], [1519078800000, 0.003496, 0.003498, 0.003484, 0.003495, 4189.03], [1519079100000, 0.003495, 0.003498, 0.003474, 0.003487, 6153.57], [1519079400000, 0.003487, 0.003494, 0.003486, 0.003491, 6900.46], [1519079700000, 0.003491, 0.003505, 0.003474, 0.003478, 10845.53], [1519080000000, 0.003481, 0.003491, 0.003462, 0.003473, 3341.26], [1519080300000, 0.003472, 0.003495, 0.00346, 0.003492, 6077.32], [1519080600000, 0.003491, 0.003499, 0.00348, 0.003496, 3490.49], [1519080900000, 0.003487, 0.003499, 0.003487, 0.003493, 5539.55], [1519081200000, 0.003493, 0.003509, 0.003486, 0.003496, 9303.12], [1519081500000, 0.003491, 0.003525, 0.003491, 0.003495, 14703.5], [1519081800000, 0.003495, 0.003496, 0.003479, 0.003492, 5350.86], [1519082100000, 0.003493, 0.003493, 0.003481, 0.003485, 3014.68], [1519082400000, 0.003484, 0.003489, 0.003469, 0.003478, 7648.7], [1519082700000, 0.003472, 0.003479, 0.003459, 0.003469, 1809.66], [1519083000000, 0.003473, 0.003473, 0.003467, 0.003467, 1862.12], [1519083300000, 0.003469, 0.003472, 0.00344, 0.003446, 9681.08], [1519083600000, 0.003448, 0.00345, 0.003432, 0.00345, 12316.16], [1519083900000, 0.003452, 0.003459, 0.003445, 0.003448, 2872.34], [1519084200000, 0.003448, 0.003449, 0.003439, 0.003443, 2377.18], [1519084500000, 0.003447, 0.003449, 0.003441, 0.003444, 2016.07], [1519084800000, 0.003445, 0.003459, 0.003438, 0.003455, 4577.08], [1519085100000, 0.003456, 0.003463, 0.003451, 0.003452, 2662.13], [1519085400000, 0.003456, 0.003457, 0.003443, 0.00345, 2121.13], [1519085700000, 0.003451, 0.003481, 0.003434, 0.003478, 9544.78], [1519086000000, 0.003476, 0.003489, 0.003457, 0.003482, 11997.74], [1519086300000, 0.003482, 0.003525, 0.003472, 0.003519, 17383.79], [1519086600000, 0.003524, 0.003536, 0.003481, 0.003511, 27384.08], [1519086900000, 0.003511, 0.003555, 0.003504, 0.003555, 17183.97], [1519087200000, 0.003554, 0.003599, 0.003543, 0.003595, 29630.18], [1519087500000, 0.003599, 0.003643, 0.003596, 0.003639, 51446.76], [1519087800000, 0.00364, 0.003691, 0.00361, 0.00363, 64539.89], [1519088100000, 0.00363, 0.003671, 0.003626, 0.003641, 30263.5], [1519088400000, 0.003644, 0.003649, 0.003598, 0.003614, 20110.0], [1519088700000, 0.003615, 0.00362, 0.003565, 0.003618, 34205.8], [1519089000000, 0.003615, 0.003653, 0.00359, 0.0036, 22782.77], [1519089300000, 0.003604, 0.003639, 0.003599, 0.003625, 15169.08], [1519089600000, 0.003624, 0.003625, 0.003602, 0.003614, 6973.78], [1519089900000, 0.00361, 0.003614, 0.003586, 0.00359, 11621.0], [1519090200000, 0.00359, 0.003594, 0.003567, 0.003588, 12036.46], [1519090500000, 0.003584, 0.003595, 0.003579, 0.003588, 4293.72], [1519090800000, 0.003588, 0.003625, 0.003587, 0.003621, 8407.4], [1519091100000, 0.003621, 0.003663, 0.003621, 0.003644, 20854.14], [1519091400000, 0.003636, 0.003643, 0.003615, 0.003637, 9878.26], [1519091700000, 0.003637, 0.003666, 0.003635, 0.003664, 17394.43], [1519092000000, 0.003664, 0.003667, 0.003641, 0.003657, 11461.75], [1519092300000, 0.003659, 0.003666, 0.00365, 0.003664, 9694.3], [1519092600000, 0.003664, 0.003716, 0.003664, 0.003706, 32065.11], [1519092900000, 0.00371, 0.00374, 0.003692, 0.003728, 37280.59], [1519093200000, 0.00373, 0.003745, 0.003714, 0.003736, 27008.49], [1519093500000, 0.003733, 0.003735, 0.003665, 0.003672, 21213.87], [1519093800000, 0.003675, 0.00371, 0.003672, 0.003706, 11487.57], [1519094100000, 0.003706, 0.003752, 0.003699, 0.003744, 24927.04], [1519094400000, 0.003745, 0.003756, 0.003724, 0.00374, 22874.72], [1519094700000, 0.00374, 0.00374, 0.003702, 0.003719, 11072.83], [1519095000000, 0.003719, 0.00372, 0.003692, 0.003709, 10100.96], [1519095300000, 0.003709, 0.003728, 0.003708, 0.003719, 7995.62], [1519095600000, 0.00372, 0.003725, 0.00371, 0.00371, 7037.5], [1519095900000, 0.00371, 0.003719, 0.003704, 0.003708, 5819.59], [1519096200000, 0.003708, 0.00371, 0.003668, 0.003684, 14125.21], [1519096500000, 0.003684, 0.003686, 0.003652, 0.003666, 9779.01], [1519096800000, 0.003665, 0.003711, 0.003663, 0.003711, 13794.31], [1519097100000, 0.003712, 0.003722, 0.003704, 0.003716, 9054.71], [1519097400000, 0.003716, 0.003718, 0.003693, 0.003699, 7433.44], [1519097700000, 0.003696, 0.003709, 0.003674, 0.003708, 5962.44], [1519098000000, 0.003705, 0.003711, 0.003702, 0.003702, 3715.04], [1519098300000, 0.003704, 0.003706, 0.003695, 0.003703, 3859.89], [1519098600000, 0.003702, 0.003703, 0.003686, 0.003698, 4657.54], [1519098900000, 0.003698, 0.0037, 0.003695, 0.003698, 4400.57], [1519099200000, 0.003698, 0.003723, 0.003697, 0.003722, 8804.82], [1519099500000, 0.003722, 0.00373, 0.003719, 0.003725, 11218.14], [1519099800000, 0.003726, 0.003735, 0.003711, 0.003727, 7219.73], [1519100100000, 0.003727, 0.003738, 0.003725, 0.003725, 8509.1], [1519100400000, 0.003728, 0.003728, 0.00366, 0.003669, 11886.3], [1519100700000, 0.003673, 0.003675, 0.003637, 0.00364, 13820.79], [1519101000000, 0.003639, 0.003645, 0.003585, 0.003595, 23325.87], [1519101300000, 0.003599, 0.003617, 0.003586, 0.0036, 9535.81], [1519101600000, 0.003602, 0.003623, 0.003582, 0.003582, 16540.12], [1519101900000, 0.003583, 0.003648, 0.003571, 0.003632, 14980.03], [1519102200000, 0.003634, 0.003644, 0.003616, 0.003643, 12273.68], [1519102500000, 0.003643, 0.003645, 0.003607, 0.003618, 10432.93], [1519102800000, 0.003615, 0.00362, 0.003587, 0.00362, 10100.88], [1519103100000, 0.00362, 0.003643, 0.003616, 0.00363, 7050.77], [1519103400000, 0.003634, 0.003648, 0.003633, 0.003639, 7060.99], [1519103700000, 0.00364, 0.003644, 0.00362, 0.003628, 4627.38], [1519104000000, 0.003622, 0.003635, 0.003606, 0.003629, 3350.4], [1519104300000, 0.003628, 0.003629, 0.003589, 0.003612, 8732.33], [1519104600000, 0.003612, 0.003614, 0.00359, 0.003604, 6556.7], [1519104900000, 0.003604, 0.00363, 0.003604, 0.003624, 4278.37], [1519105200000, 0.00363, 0.003635, 0.003627, 0.00363, 4774.44], [1519105500000, 0.00363, 0.003652, 0.003628, 0.003639, 6937.87], [1519105800000, 0.003639, 0.003655, 0.003637, 0.003645, 8684.61], [1519106100000, 0.003643, 0.00366, 0.003643, 0.00366, 3383.85], [1519106400000, 0.003654, 0.0037, 0.003654, 0.003685, 17659.37], [1519106700000, 0.003683, 0.003696, 0.003637, 0.003643, 14469.82], [1519107000000, 0.003643, 0.00366, 0.003625, 0.003632, 5037.06], [1519107300000, 0.003635, 0.003638, 0.003616, 0.003619, 7335.48], [1519107600000, 0.003616, 0.003619, 0.00359, 0.003596, 8675.13], [1519107900000, 0.003599, 0.00362, 0.003596, 0.00361, 5734.8], [1519108200000, 0.003613, 0.003613, 0.003564, 0.003585, 13160.02], [1519108500000, 0.003585, 0.00359, 0.003581, 0.003585, 10196.25], [1519108800000, 0.003585, 0.00359, 0.003566, 0.003578, 8238.97], [1519109100000, 0.003578, 0.003579, 0.003571, 0.003576, 5396.99], [1519109400000, 0.003577, 0.00358, 0.003565, 0.00357, 7751.65], [1519109700000, 0.003567, 0.00357, 0.003529, 0.003537, 14764.09], [1519110000000, 0.003539, 0.00354, 0.003524, 0.003538, 8372.86], [1519110300000, 0.003538, 0.003568, 0.003537, 0.003567, 6266.27], [1519110600000, 0.003567, 0.003611, 0.003567, 0.003602, 12579.31], [1519110900000, 0.003605, 0.003608, 0.003556, 0.003556, 11186.65], [1519111200000, 0.003558, 0.003587, 0.003552, 0.003587, 7797.29], [1519111500000, 0.003581, 0.003592, 0.003574, 0.003574, 12391.14], [1519111800000, 0.003577, 0.003579, 0.003551, 0.003555, 11367.69], [1519112100000, 0.003555, 0.003556, 0.003505, 0.003509, 9859.11], [1519112400000, 0.003507, 0.003524, 0.003488, 0.00349, 17329.84], [1519112700000, 0.00349, 0.003506, 0.003489, 0.003495, 11338.23], [1519113000000, 0.003499, 0.003532, 0.003495, 0.003532, 9369.16], [1519113300000, 0.003529, 0.003536, 0.003508, 0.00352, 9147.0], [1519113600000, 0.00352, 0.003527, 0.003502, 0.003517, 6862.91], [1519113900000, 0.003519, 0.003522, 0.003508, 0.003516, 5154.9], [1519114200000, 0.003516, 0.003574, 0.003511, 0.00356, 6510.92], [1519114500000, 0.003564, 0.003572, 0.003521, 0.00353, 11277.34], [1519114800000, 0.00353, 0.003552, 0.00352, 0.003547, 5290.88], [1519115100000, 0.003548, 0.003549, 0.003538, 0.00354, 8932.7], [1519115400000, 0.00354, 0.003541, 0.003534, 0.00354, 5577.76], [1519115700000, 0.003535, 0.003542, 0.003534, 0.003537, 4740.69], [1519116000000, 0.003537, 0.003569, 0.003525, 0.003562, 11352.54], [1519116300000, 0.003557, 0.003573, 0.003543, 0.003545, 10142.11], [1519116600000, 0.00355, 0.003562, 0.003541, 0.003554, 2636.64], [1519116900000, 0.003556, 0.003557, 0.003545, 0.003546, 1920.78], [1519117200000, 0.003547, 0.003561, 0.003533, 0.003552, 7457.47], [1519117500000, 0.003554, 0.003554, 0.003532, 0.003535, 4847.49], [1519117800000, 0.003537, 0.003537, 0.003499, 0.003506, 11916.26], [1519118100000, 0.003506, 0.003525, 0.003502, 0.003512, 8768.22], [1519118400000, 0.003512, 0.003531, 0.0035, 0.0035, 8085.19], [1519118700000, 0.003502, 0.00351, 0.0035, 0.0035, 3619.08], [1519119000000, 0.0035, 0.00352, 0.003496, 0.003512, 4157.04], [1519119300000, 0.003513, 0.00353, 0.00351, 0.003528, 5377.55], [1519119600000, 0.00353, 0.003555, 0.003528, 0.003548, 6776.67], [1519119900000, 0.003545, 0.003558, 0.003542, 0.003557, 4369.75], [1519120200000, 0.003557, 0.003564, 0.00355, 0.003559, 8735.2], [1519120500000, 0.003559, 0.003564, 0.003555, 0.003562, 5457.95], [1519120800000, 0.003562, 0.00361, 0.00356, 0.003605, 18466.23], [1519121100000, 0.003605, 0.003612, 0.00358, 0.003587, 11526.55], [1519121400000, 0.003587, 0.003605, 0.003585, 0.003599, 9432.72], [1519121700000, 0.003597, 0.00362, 0.003596, 0.003617, 13715.33], [1519122000000, 0.003615, 0.003624, 0.003605, 0.003617, 10977.73], [1519122300000, 0.00362, 0.00362, 0.0036, 0.003616, 10368.97], [1519122600000, 0.003616, 0.003616, 0.003586, 0.0036, 10279.21], [1519122900000, 0.0036, 0.0036, 0.003575, 0.003579, 10728.19], [1519123200000, 0.003577, 0.003588, 0.003551, 0.00357, 6845.41], [1519123500000, 0.003572, 0.003581, 0.003552, 0.003581, 4551.16], [1519123800000, 0.003584, 0.003585, 0.003562, 0.003567, 2960.61], [1519124100000, 0.003567, 0.003569, 0.00356, 0.003568, 4194.12], [1519124400000, 0.003568, 0.003603, 0.003564, 0.003591, 12775.84], [1519124700000, 0.003591, 0.0036, 0.003576, 0.003578, 7507.81], [1519125000000, 0.003579, 0.003579, 0.003561, 0.003564, 3232.59], [1519125300000, 0.003565, 0.003569, 0.003548, 0.003549, 5333.3], [1519125600000, 0.00355, 0.003559, 0.003538, 0.00354, 4998.61], [1519125900000, 0.003545, 0.003563, 0.003538, 0.003561, 5400.47], [1519126200000, 0.003556, 0.003566, 0.003552, 0.003559, 4597.15], [1519126500000, 0.003559, 0.003559, 0.003552, 0.003555, 4770.96], [1519126800000, 0.003555, 0.003571, 0.003552, 0.003562, 5362.83], [1519127100000, 0.003562, 0.003575, 0.003562, 0.003574, 4306.79], [1519127400000, 0.003574, 0.003589, 0.003561, 0.003569, 4015.77], [1519127700000, 0.003569, 0.003575, 0.003561, 0.003574, 3018.81], [1519128000000, 0.003572, 0.003574, 0.003562, 0.003572, 4931.38], [1519128300000, 0.003572, 0.00359, 0.003571, 0.003589, 3416.54], [1519128600000, 0.003588, 0.00361, 0.003583, 0.003594, 10483.72], [1519128900000, 0.003593, 0.00361, 0.003593, 0.003597, 7254.82], [1519129200000, 0.003597, 0.003601, 0.003583, 0.003593, 5785.96], [1519129500000, 0.00359, 0.003597, 0.003587, 0.00359, 3822.26], [1519129800000, 0.003588, 0.003597, 0.003576, 0.003579, 4667.13], [1519130100000, 0.003579, 0.00358, 0.003566, 0.00357, 4865.46], [1519130400000, 0.00357, 0.0036, 0.003566, 0.003578, 6007.55], [1519130700000, 0.00358, 0.00358, 0.003568, 0.003574, 2665.49], [1519131000000, 0.003573, 0.003575, 0.00356, 0.003561, 5010.28], [1519131300000, 0.003561, 0.003573, 0.00356, 0.003564, 2478.9], [1519131600000, 0.003564, 0.003566, 0.003548, 0.003557, 5452.04], [1519131900000, 0.003557, 0.003561, 0.003537, 0.003549, 6298.37], [1519132200000, 0.003548, 0.003584, 0.003548, 0.003579, 4442.49], [1519132500000, 0.003579, 0.003579, 0.00356, 0.003574, 4896.95], [1519132800000, 0.003574, 0.003577, 0.00355, 0.003557, 3397.43], [1519133100000, 0.003557, 0.003559, 0.003543, 0.003556, 5794.08], [1519133400000, 0.003559, 0.003569, 0.003552, 0.003558, 5030.47], [1519133700000, 0.003562, 0.003562, 0.003549, 0.00356, 5782.69], [1519134000000, 0.00356, 0.003572, 0.003532, 0.003544, 7594.09], [1519134300000, 0.003545, 0.00355, 0.003518, 0.003528, 9127.68], [1519134600000, 0.003527, 0.003535, 0.003513, 0.003519, 6542.51], [1519134900000, 0.003519, 0.003528, 0.003514, 0.003517, 8563.53], [1519135200000, 0.003518, 0.00352, 0.00351, 0.003515, 7403.59], [1519135500000, 0.003516, 0.003523, 0.003514, 0.003515, 4132.54], [1519135800000, 0.003515, 0.003536, 0.003506, 0.003527, 7813.59], [1519136100000, 0.003528, 0.003537, 0.00351, 0.00351, 4906.89], [1519136400000, 0.003513, 0.003514, 0.003501, 0.003509, 9971.53], [1519136700000, 0.003506, 0.003512, 0.003493, 0.003496, 10829.82], [1519137000000, 0.003495, 0.003505, 0.003486, 0.003492, 7178.52], [1519137300000, 0.00349, 0.003492, 0.003478, 0.00348, 11768.32], [1519137600000, 0.00348, 0.00348, 0.003465, 0.003469, 12432.16], [1519137900000, 0.003469, 0.003472, 0.003458, 0.003464, 10677.83], [1519138200000, 0.003463, 0.00349, 0.003458, 0.003477, 11175.02], [1519138500000, 0.003473, 0.003491, 0.00346, 0.003485, 8038.69], [1519138800000, 0.003484, 0.003485, 0.003445, 0.003458, 14379.85], [1519139100000, 0.003454, 0.003465, 0.003442, 0.003461, 7162.29], [1519139400000, 0.003465, 0.003472, 0.003459, 0.00347, 6413.49], [1519139700000, 0.003471, 0.003478, 0.00346, 0.003469, 4718.32], [1519140000000, 0.003468, 0.003475, 0.003463, 0.00347, 3653.04], [1519140300000, 0.003472, 0.003493, 0.003468, 0.003477, 5804.04], [1519140600000, 0.003477, 0.003508, 0.003476, 0.003501, 10091.71], [1519140900000, 0.0035, 0.003523, 0.003495, 0.003515, 9576.01], [1519141200000, 0.003516, 0.003561, 0.003515, 0.003557, 11500.32], [1519141500000, 0.003558, 0.003577, 0.003541, 0.003548, 21121.82], [1519141800000, 0.003548, 0.003555, 0.003505, 0.003523, 18785.02], [1519142100000, 0.003517, 0.003529, 0.00351, 0.003512, 9651.81], [1519142400000, 0.003512, 0.003514, 0.00349, 0.003506, 8153.15], [1519142700000, 0.003506, 0.003509, 0.003475, 0.003483, 7439.96], [1519143000000, 0.00348, 0.003488, 0.003471, 0.003472, 6066.85], [1519143300000, 0.003472, 0.0035, 0.003472, 0.003484, 9047.95], [1519143600000, 0.003485, 0.003488, 0.003472, 0.003475, 3155.58], [1519143900000, 0.003478, 0.003479, 0.003452, 0.003461, 4627.83], [1519144200000, 0.003461, 0.003471, 0.003456, 0.00347, 3825.79], [1519144500000, 0.00347, 0.003485, 0.003453, 0.003453, 5042.17], [1519144800000, 0.003455, 0.00347, 0.00345, 0.003459, 6575.3], [1519145100000, 0.00346, 0.003469, 0.003452, 0.003458, 5720.43], [1519145400000, 0.003453, 0.003458, 0.003423, 0.00343, 9556.33], [1519145700000, 0.00343, 0.003436, 0.003416, 0.003428, 7085.9], [1519146000000, 0.003428, 0.003448, 0.003421, 0.003448, 8115.07], [1519146300000, 0.003445, 0.003451, 0.003419, 0.003435, 6726.1], [1519146600000, 0.003435, 0.003435, 0.00341, 0.003417, 5324.17], [1519146900000, 0.003417, 0.003417, 0.003374, 0.003389, 19728.16], [1519147200000, 0.003389, 0.003391, 0.003362, 0.003377, 14155.03], [1519147500000, 0.003377, 0.003379, 0.003358, 0.003372, 10730.13], [1519147800000, 0.003363, 0.003373, 0.00336, 0.003362, 6548.17], [1519148100000, 0.003365, 0.003371, 0.00333, 0.003338, 14648.16], [1519148400000, 0.003338, 0.003341, 0.00331, 0.00331, 16042.37], [1519148700000, 0.00331, 0.003359, 0.003303, 0.003354, 18625.9], [1519149000000, 0.003356, 0.003409, 0.003354, 0.003379, 22482.63], [1519149300000, 0.00338, 0.003382, 0.003326, 0.003338, 14771.85], [1519149600000, 0.003341, 0.003362, 0.003324, 0.003335, 12790.57], [1519149900000, 0.003335, 0.00334, 0.003308, 0.003315, 10777.71], [1519150200000, 0.003312, 0.003331, 0.003305, 0.003324, 7426.85], [1519150500000, 0.003326, 0.003361, 0.003323, 0.00335, 10054.25], [1519150800000, 0.00335, 0.003388, 0.00335, 0.003372, 8966.96], [1519151100000, 0.003372, 0.003388, 0.003353, 0.003364, 8966.06], [1519151400000, 0.003366, 0.00339, 0.003359, 0.003375, 11574.0], [1519151700000, 0.003376, 0.00339, 0.003375, 0.00339, 8597.09], [1519152000000, 0.00339, 0.00339, 0.003352, 0.003359, 8362.17], [1519152300000, 0.003358, 0.00336, 0.00335, 0.00335, 6095.33], [1519152600000, 0.003352, 0.003356, 0.003333, 0.00334, 5058.54], [1519152900000, 0.003342, 0.003346, 0.003334, 0.003343, 4621.79], [1519153200000, 0.003343, 0.003357, 0.003337, 0.003346, 4234.28], [1519153500000, 0.003347, 0.003358, 0.003338, 0.003355, 7243.67], [1519153800000, 0.003355, 0.003363, 0.003347, 0.003354, 5025.45], [1519154100000, 0.003354, 0.003362, 0.003351, 0.003355, 2825.2], [1519154400000, 0.003355, 0.003375, 0.003355, 0.003368, 4326.41], [1519154700000, 0.003368, 0.00338, 0.003352, 0.003359, 5555.9], [1519155000000, 0.003359, 0.003383, 0.003359, 0.003375, 4055.35], [1519155300000, 0.003375, 0.0034, 0.003375, 0.003389, 9277.32], [1519155600000, 0.003391, 0.00341, 0.003384, 0.003393, 7054.25], [1519155900000, 0.003393, 0.003418, 0.003393, 0.003418, 3681.25], [1519156200000, 0.003416, 0.003426, 0.003401, 0.003402, 10286.62], [1519156500000, 0.003407, 0.003414, 0.00338, 0.003387, 7926.36], [1519156800000, 0.003387, 0.003391, 0.003376, 0.003377, 6275.14], [1519157100000, 0.00338, 0.003391, 0.003378, 0.003387, 3286.71], [1519157400000, 0.003386, 0.003389, 0.003371, 0.003371, 4125.17], [1519157700000, 0.003373, 0.003377, 0.003369, 0.003376, 2438.2], [1519158000000, 0.003375, 0.003375, 0.003359, 0.00336, 3859.4], [1519158300000, 0.003361, 0.003364, 0.003354, 0.003354, 2470.83], [1519158600000, 0.003354, 0.003364, 0.003353, 0.003361, 2697.04], [1519158900000, 0.003361, 0.003361, 0.003342, 0.003343, 6410.5], [1519159200000, 0.003343, 0.003345, 0.003333, 0.003334, 4401.75], [1519159500000, 0.003339, 0.003339, 0.003328, 0.003337, 4501.79], [1519159800000, 0.003337, 0.003337, 0.00332, 0.003328, 3680.14], [1519160100000, 0.003329, 0.003329, 0.003314, 0.003316, 4278.22], [1519160400000, 0.003318, 0.003346, 0.003313, 0.003345, 4687.1], [1519160700000, 0.003345, 0.003346, 0.003319, 0.003332, 5647.47], [1519161000000, 0.003332, 0.003336, 0.00333, 0.003332, 2990.34], [1519161300000, 0.003334, 0.00334, 0.0033, 0.00331, 15280.89], [1519161600000, 0.003306, 0.00333, 0.003306, 0.003325, 5019.24], [1519161900000, 0.003321, 0.00334, 0.00332, 0.00334, 3198.46], [1519162200000, 0.003339, 0.003355, 0.00333, 0.00335, 4056.78], [1519162500000, 0.00335, 0.003367, 0.003346, 0.003366, 5321.55], [1519162800000, 0.003366, 0.00337, 0.00335, 0.003364, 5300.46], [1519163100000, 0.003358, 0.003377, 0.003356, 0.003358, 3746.12], [1519163400000, 0.003358, 0.00336, 0.003341, 0.003348, 4589.02], [1519163700000, 0.003349, 0.003351, 0.003339, 0.003348, 2608.13], [1519164000000, 0.003351, 0.003361, 0.003331, 0.003338, 3382.43], [1519164300000, 0.003338, 0.003338, 0.003316, 0.003325, 3300.54], [1519164600000, 0.003325, 0.003325, 0.003291, 0.003295, 9147.07], [1519164900000, 0.003295, 0.003316, 0.003291, 0.003307, 5877.27], [1519165200000, 0.003307, 0.00332, 0.003272, 0.003282, 7284.43], [1519165500000, 0.003282, 0.003283, 0.00325, 0.00326, 11081.01], [1519165800000, 0.00326, 0.003261, 0.003226, 0.00324, 16830.67], [1519166100000, 0.00324, 0.003263, 0.003233, 0.003245, 6777.64], [1519166400000, 0.003245, 0.003273, 0.003241, 0.003259, 6230.93], [1519166700000, 0.003263, 0.0033, 0.003259, 0.003289, 8499.43], [1519167000000, 0.00329, 0.00329, 0.003261, 0.003278, 16160.78], [1519167300000, 0.003278, 0.003278, 0.003233, 0.003242, 9909.08], [1519167600000, 0.003242, 0.00325, 0.003232, 0.00324, 6917.34], [1519167900000, 0.00324, 0.003278, 0.00323, 0.003255, 10560.5], [1519168200000, 0.003255, 0.003283, 0.003243, 0.003257, 11407.12], [1519168500000, 0.003262, 0.003268, 0.003238, 0.003259, 7825.47], [1519168800000, 0.003259, 0.003272, 0.003251, 0.003266, 6425.8], [1519169100000, 0.003266, 0.003287, 0.003259, 0.003264, 7180.71], [1519169400000, 0.003264, 0.003277, 0.00325, 0.003255, 9570.54], [1519169700000, 0.003252, 0.003264, 0.003245, 0.003247, 5896.26], [1519170000000, 0.003247, 0.003254, 0.00321, 0.003221, 9725.77], [1519170300000, 0.003221, 0.003238, 0.0032, 0.003233, 16133.78], [1519170600000, 0.003233, 0.003243, 0.003225, 0.003238, 3437.5], [1519170900000, 0.003236, 0.003249, 0.003226, 0.003247, 6433.78], [1519171200000, 0.003247, 0.00326, 0.00322, 0.003226, 10144.14], [1519171500000, 0.003221, 0.003229, 0.0032, 0.003205, 8079.05], [1519171800000, 0.003205, 0.00321, 0.003178, 0.003188, 10081.77], [1519172100000, 0.003188, 0.00319, 0.003168, 0.003171, 10109.13], [1519172400000, 0.003176, 0.003176, 0.003149, 0.003171, 10237.7], [1519172700000, 0.003171, 0.003198, 0.00317, 0.003193, 9207.93], [1519173000000, 0.003196, 0.003197, 0.003174, 0.003183, 6563.14], [1519173300000, 0.003186, 0.00319, 0.003164, 0.003175, 6376.8], [1519173600000, 0.003175, 0.003238, 0.003171, 0.003225, 9326.24], [1519173900000, 0.003225, 0.003257, 0.003224, 0.003252, 6637.36], [1519174200000, 0.003254, 0.003265, 0.003246, 0.003263, 7808.45], [1519174500000, 0.003263, 0.003298, 0.003261, 0.003297, 8090.8], [1519174800000, 0.003297, 0.003338, 0.003294, 0.003335, 10926.3], [1519175100000, 0.003331, 0.003365, 0.003331, 0.003362, 7037.51], [1519175400000, 0.003362, 0.003421, 0.003358, 0.003391, 21049.61], [1519175700000, 0.00339, 0.003397, 0.003351, 0.003392, 15862.81], [1519176000000, 0.003393, 0.00341, 0.003365, 0.003392, 13179.81], [1519176300000, 0.003387, 0.003392, 0.003336, 0.003347, 9725.04], [1519176600000, 0.003347, 0.003374, 0.003337, 0.003361, 9486.62], [1519176900000, 0.003361, 0.003371, 0.003328, 0.003358, 10729.34], [1519177200000, 0.003356, 0.003402, 0.003352, 0.0034, 8086.25], [1519177500000, 0.003402, 0.003416, 0.003384, 0.003384, 9085.87], [1519177800000, 0.003394, 0.00341, 0.003375, 0.003398, 8373.6], [1519178100000, 0.003402, 0.003405, 0.00336, 0.003367, 6417.29], [1519178400000, 0.003368, 0.0034, 0.003349, 0.003385, 9401.66], [1519178700000, 0.003386, 0.003386, 0.00335, 0.003362, 4320.44], [1519179000000, 0.003362, 0.00337, 0.003335, 0.00334, 7066.8], [1519179300000, 0.003339, 0.003345, 0.003309, 0.003331, 9069.71], [1519179600000, 0.003331, 0.00336, 0.003315, 0.003348, 6922.79], [1519179900000, 0.003348, 0.003353, 0.003331, 0.003336, 2489.53], [1519180200000, 0.003339, 0.003355, 0.003329, 0.003351, 3208.2], [1519180500000, 0.003351, 0.003388, 0.003351, 0.003377, 5291.41], [1519180800000, 0.003377, 0.003388, 0.003368, 0.003384, 3689.55], [1519181100000, 0.003386, 0.003387, 0.003363, 0.00338, 2521.19], [1519181400000, 0.003379, 0.00338, 0.003363, 0.003367, 1542.16], [1519181700000, 0.003367, 0.003378, 0.003353, 0.003378, 2870.55], [1519182000000, 0.003379, 0.003389, 0.003362, 0.003364, 4003.71], [1519182300000, 0.003364, 0.003379, 0.003364, 0.003376, 2786.62], [1519182600000, 0.003376, 0.003401, 0.003376, 0.003388, 3624.22], [1519182900000, 0.003387, 0.003397, 0.003375, 0.003385, 2116.22], [1519183200000, 0.003383, 0.003393, 0.003376, 0.003387, 2473.45], [1519183500000, 0.003388, 0.00339, 0.003376, 0.003376, 2760.32], [1519183800000, 0.003377, 0.003387, 0.003374, 0.003381, 1937.58], [1519184100000, 0.003381, 0.00339, 0.00336, 0.003384, 4544.33], [1519184400000, 0.003384, 0.003387, 0.00337, 0.003381, 1064.33], [1519184700000, 0.003382, 0.00339, 0.003365, 0.003378, 1831.12], [1519185000000, 0.003378, 0.003379, 0.003345, 0.003351, 6333.57], [1519185300000, 0.003352, 0.003363, 0.00334, 0.003348, 3314.02], [1519185600000, 0.003348, 0.003355, 0.003342, 0.003345, 3645.52], [1519185900000, 0.003342, 0.003353, 0.00332, 0.00332, 4369.87], [1519186200000, 0.003326, 0.003329, 0.003296, 0.003322, 8495.76], [1519186500000, 0.003321, 0.003321, 0.003276, 0.0033, 6493.63], [1519186800000, 0.0033, 0.003336, 0.00329, 0.003333, 4165.88], [1519187100000, 0.003334, 0.003336, 0.003312, 0.003315, 2293.88], [1519187400000, 0.00332, 0.003333, 0.003315, 0.003331, 5334.83], [1519187700000, 0.003331, 0.003341, 0.003321, 0.003337, 3213.26], [1519188000000, 0.003337, 0.003345, 0.00333, 0.003341, 2476.63], [1519188300000, 0.00334, 0.00334, 0.003324, 0.003325, 3873.28], [1519188600000, 0.003325, 0.003333, 0.003315, 0.003333, 3851.0], [1519188900000, 0.003333, 0.003335, 0.003322, 0.003325, 1310.72], [1519189200000, 0.003325, 0.003337, 0.003322, 0.003331, 1674.05], [1519189500000, 0.003331, 0.003334, 0.003326, 0.003333, 1582.44], [1519189800000, 0.003334, 0.003349, 0.003333, 0.003343, 1835.96], [1519190100000, 0.003343, 0.003376, 0.003343, 0.003371, 4561.12], [1519190400000, 0.003372, 0.003399, 0.003372, 0.003396, 8074.02], [1519190700000, 0.003395, 0.003397, 0.003377, 0.003391, 5288.29], [1519191000000, 0.003391, 0.003393, 0.003366, 0.00337, 3672.78], [1519191300000, 0.00337, 0.00337, 0.00335, 0.00336, 4369.19], [1519191600000, 0.003362, 0.003366, 0.003315, 0.003355, 9910.7], [1519191900000, 0.003355, 0.003375, 0.003338, 0.003365, 5383.44], [1519192200000, 0.003365, 0.00337, 0.003363, 0.00337, 1816.45], [1519192500000, 0.00337, 0.00339, 0.003369, 0.003386, 3490.76], [1519192800000, 0.003386, 0.00339, 0.003351, 0.003364, 3599.09], [1519193100000, 0.003363, 0.003367, 0.003355, 0.003361, 2287.58], [1519193400000, 0.003362, 0.003388, 0.003361, 0.003384, 3541.46], [1519193700000, 0.003389, 0.003399, 0.003385, 0.003391, 3715.71], [1519194000000, 0.003394, 0.003399, 0.003379, 0.003385, 5329.56], [1519194300000, 0.003382, 0.003427, 0.003382, 0.003403, 10622.18], [1519194600000, 0.003402, 0.00344, 0.003402, 0.00343, 11231.6], [1519194900000, 0.00343, 0.00344, 0.003419, 0.003431, 7175.66], [1519195200000, 0.003431, 0.003434, 0.003419, 0.00343, 4031.99], [1519195500000, 0.003431, 0.003459, 0.003417, 0.003428, 11589.65], [1519195800000, 0.00343, 0.003432, 0.003405, 0.003411, 6697.02], [1519196100000, 0.003416, 0.003418, 0.003406, 0.003418, 5890.74], [1519196400000, 0.003418, 0.00343, 0.003416, 0.003423, 6184.31], [1519196700000, 0.003423, 0.003424, 0.003402, 0.003408, 4759.15], [1519197000000, 0.003409, 0.003413, 0.003382, 0.003389, 6926.78], [1519197300000, 0.00339, 0.003407, 0.003389, 0.003393, 3737.94], [1519197600000, 0.003396, 0.003407, 0.003392, 0.003392, 3009.51], [1519197900000, 0.003393, 0.003405, 0.003388, 0.003396, 2778.15], [1519198200000, 0.003395, 0.003397, 0.003382, 0.003389, 4634.24], [1519198500000, 0.003386, 0.0034, 0.003381, 0.003392, 2885.34], [1519198800000, 0.003395, 0.0034, 0.003393, 0.003395, 1532.05], [1519199100000, 0.003395, 0.003396, 0.003367, 0.003384, 3035.2], [1519199400000, 0.003384, 0.003427, 0.003374, 0.003385, 10954.39], [1519199700000, 0.003388, 0.003396, 0.003376, 0.003379, 1713.01], [1519200000000, 0.003376, 0.00338, 0.003356, 0.003359, 2999.09], [1519200300000, 0.003359, 0.003369, 0.003348, 0.00335, 2641.31], [1519200600000, 0.00335, 0.003369, 0.003342, 0.003361, 4376.57], [1519200900000, 0.003361, 0.003365, 0.003355, 0.003361, 2683.99], [1519201200000, 0.003365, 0.003367, 0.003357, 0.00336, 3421.67], [1519201500000, 0.003363, 0.003363, 0.00335, 0.00335, 5123.36], [1519201800000, 0.003351, 0.003362, 0.00334, 0.003342, 5072.37], [1519202100000, 0.003342, 0.003345, 0.003325, 0.003325, 4797.46], [1519202400000, 0.003325, 0.003337, 0.003321, 0.003334, 3095.15], [1519202700000, 0.003334, 0.003351, 0.003331, 0.003347, 3257.5], [1519203000000, 0.003349, 0.003354, 0.00332, 0.003326, 5834.75], [1519203300000, 0.00333, 0.003333, 0.00332, 0.003325, 4154.57], [1519203600000, 0.00333, 0.003333, 0.003321, 0.003323, 2190.39], [1519203900000, 0.003323, 0.003328, 0.003303, 0.003305, 9265.28], [1519204200000, 0.003304, 0.003326, 0.0033, 0.00332, 5614.41], [1519204500000, 0.003321, 0.003327, 0.003312, 0.003321, 2509.73], [1519204800000, 0.003325, 0.003334, 0.003322, 0.003334, 4360.97], [1519205100000, 0.003334, 0.003347, 0.00333, 0.003332, 3451.79], [1519205400000, 0.003332, 0.00335, 0.003325, 0.003344, 3116.71], [1519205700000, 0.003344, 0.00335, 0.003333, 0.003341, 4338.6], [1519206000000, 0.003341, 0.00335, 0.003331, 0.00334, 4899.39], [1519206300000, 0.00334, 0.003345, 0.003334, 0.003337, 1288.57], [1519206600000, 0.003337, 0.00334, 0.003331, 0.003334, 1653.44], [1519206900000, 0.003333, 0.00334, 0.00333, 0.003335, 2020.01], [1519207200000, 0.003336, 0.003337, 0.00332, 0.003327, 3840.99], [1519207500000, 0.003326, 0.003335, 0.003307, 0.003321, 6948.4], [1519207800000, 0.003319, 0.003333, 0.003317, 0.003322, 2268.89], [1519208100000, 0.003321, 0.003329, 0.003313, 0.003323, 2835.23], [1519208400000, 0.003323, 0.003334, 0.0033, 0.00331, 3694.7], [1519208700000, 0.003309, 0.003332, 0.003308, 0.003319, 4535.35], [1519209000000, 0.003319, 0.003337, 0.003313, 0.003329, 3613.58], [1519209300000, 0.003332, 0.003333, 0.003316, 0.003325, 1747.13], [1519209600000, 0.003323, 0.00333, 0.003315, 0.003321, 1578.9], [1519209900000, 0.003321, 0.003329, 0.00332, 0.003328, 1199.87], [1519210200000, 0.003328, 0.003329, 0.003322, 0.003325, 1202.6], [1519210500000, 0.003326, 0.003329, 0.003325, 0.003327, 763.87], [1519210800000, 0.003327, 0.003327, 0.003315, 0.003317, 1483.28], [1519211100000, 0.003322, 0.003329, 0.003319, 0.003329, 1304.14], [1519211400000, 0.003324, 0.003335, 0.003322, 0.003333, 921.39], [1519211700000, 0.00333, 0.00334, 0.00333, 0.003337, 1318.41], [1519212000000, 0.003337, 0.003346, 0.003336, 0.003338, 1486.51], [1519212300000, 0.003338, 0.003342, 0.00333, 0.003338, 1494.8], [1519212600000, 0.003338, 0.003339, 0.003329, 0.003332, 1946.71], [1519212900000, 0.003333, 0.003338, 0.003322, 0.00333, 1554.13], [1519213200000, 0.003328, 0.003331, 0.003322, 0.003323, 943.13], [1519213500000, 0.003323, 0.003329, 0.00332, 0.003326, 2555.05], [1519213800000, 0.003329, 0.003329, 0.003321, 0.003323, 2259.27], [1519214100000, 0.003326, 0.003337, 0.003325, 0.003333, 2129.27], [1519214400000, 0.003334, 0.003337, 0.003327, 0.003334, 1799.07], [1519214700000, 0.003329, 0.003334, 0.003315, 0.003326, 1529.88], [1519215000000, 0.003326, 0.003333, 0.003322, 0.003328, 1370.85], [1519215300000, 0.003329, 0.003333, 0.003326, 0.003327, 607.73], [1519215600000, 0.003328, 0.003333, 0.003326, 0.003327, 897.21], [1519215900000, 0.003327, 0.003328, 0.003314, 0.00332, 1824.9], [1519216200000, 0.00332, 0.003323, 0.003308, 0.003308, 4238.07], [1519216500000, 0.003311, 0.003318, 0.003308, 0.003315, 2859.03], [1519216800000, 0.003314, 0.003318, 0.003303, 0.003308, 5130.78], [1519217100000, 0.003308, 0.003317, 0.003307, 0.003307, 2318.89], [1519217400000, 0.003308, 0.003313, 0.003306, 0.003309, 3922.46], [1519217700000, 0.003308, 0.003316, 0.003306, 0.003316, 2013.36], [1519218000000, 0.003316, 0.003325, 0.003313, 0.003318, 1836.16], [1519218300000, 0.003322, 0.003322, 0.00331, 0.003312, 1148.14], [1519218600000, 0.003312, 0.003319, 0.00331, 0.003314, 1109.6], [1519218900000, 0.003314, 0.003317, 0.003306, 0.003308, 2217.82], [1519219200000, 0.003308, 0.00331, 0.003296, 0.003299, 5040.46], [1519219500000, 0.003299, 0.003304, 0.003291, 0.003297, 5448.25], [1519219800000, 0.003297, 0.0033, 0.003281, 0.003286, 3967.06], [1519220100000, 0.003285, 0.003305, 0.003285, 0.003285, 4136.68], [1519220400000, 0.003288, 0.003288, 0.003271, 0.003275, 3934.7], [1519220700000, 0.003273, 0.003281, 0.003263, 0.003267, 4976.28], [1519221000000, 0.003263, 0.003286, 0.00326, 0.003273, 4554.43], [1519221300000, 0.003269, 0.003273, 0.003236, 0.003256, 15144.64], [1519221600000, 0.003259, 0.003289, 0.003255, 0.003281, 6313.44], [1519221900000, 0.003282, 0.003297, 0.003262, 0.003277, 3218.13], [1519222200000, 0.003277, 0.003279, 0.003257, 0.00326, 6914.63], [1519222500000, 0.00326, 0.003275, 0.003251, 0.003263, 5677.92], [1519222800000, 0.003263, 0.003268, 0.003254, 0.003263, 1993.48], [1519223100000, 0.003263, 0.00329, 0.003258, 0.003274, 4677.55], [1519223400000, 0.003269, 0.003295, 0.003265, 0.003283, 5883.61], [1519223700000, 0.003286, 0.003287, 0.003263, 0.003265, 4852.44], [1519224000000, 0.003268, 0.003275, 0.003254, 0.003266, 4557.11], [1519224300000, 0.003262, 0.003273, 0.00325, 0.003257, 7430.4], [1519224600000, 0.003259, 0.0033, 0.003259, 0.003287, 11548.12], [1519224900000, 0.003287, 0.003307, 0.00327, 0.003305, 4355.82], [1519225200000, 0.003305, 0.003325, 0.003274, 0.003284, 11147.8], [1519225500000, 0.003283, 0.00329, 0.003268, 0.003274, 6852.28], [1519225800000, 0.003274, 0.003293, 0.003263, 0.003292, 3748.47], [1519226100000, 0.003292, 0.003294, 0.003271, 0.003284, 1701.33], [1519226400000, 0.003282, 0.003284, 0.00327, 0.003271, 1413.98], [1519226700000, 0.00327, 0.00329, 0.003269, 0.003274, 3615.02], [1519227000000, 0.003274, 0.003278, 0.003261, 0.003276, 4388.86], [1519227300000, 0.003271, 0.003276, 0.003264, 0.00327, 3105.17], [1519227600000, 0.003269, 0.003274, 0.003262, 0.003267, 2661.41], [1519227900000, 0.003267, 0.003271, 0.003256, 0.003266, 4024.1], [1519228200000, 0.003269, 0.003273, 0.003262, 0.003268, 1714.95], [1519228500000, 0.00327, 0.003273, 0.003265, 0.00327, 2229.92], [1519228800000, 0.003271, 0.003283, 0.00327, 0.003274, 3390.04], [1519229100000, 0.003276, 0.00328, 0.003263, 0.003278, 4311.67], [1519229400000, 0.003279, 0.0033, 0.003276, 0.003292, 2918.53], [1519229700000, 0.003293, 0.003298, 0.003282, 0.003284, 2620.08], [1519230000000, 0.003283, 0.003288, 0.003279, 0.003288, 3283.96], [1519230300000, 0.003283, 0.003287, 0.003269, 0.003272, 2880.01], [1519230600000, 0.003272, 0.003275, 0.003266, 0.003267, 3093.44], [1519230900000, 0.003267, 0.00327, 0.00325, 0.003255, 7923.21], [1519231200000, 0.003255, 0.00326, 0.00323, 0.003246, 5506.79], [1519231500000, 0.003246, 0.00325, 0.003228, 0.003241, 5323.8], [1519231800000, 0.003238, 0.00324, 0.003229, 0.003238, 2502.54], [1519232100000, 0.003235, 0.003253, 0.003227, 0.003247, 4547.75], [1519232400000, 0.003247, 0.003262, 0.003245, 0.003247, 5315.52], [1519232700000, 0.003246, 0.003247, 0.003233, 0.003233, 2068.53], [1519233000000, 0.003233, 0.003233, 0.003215, 0.003221, 7503.17], [1519233300000, 0.003221, 0.003222, 0.003213, 0.003222, 2567.99], [1519233600000, 0.003221, 0.003233, 0.003218, 0.00323, 2068.85], [1519233900000, 0.00323, 0.003245, 0.00323, 0.003243, 4313.94], [1519234200000, 0.003243, 0.003244, 0.00322, 0.003224, 4005.11], [1519234500000, 0.003227, 0.003232, 0.00322, 0.003224, 1999.13], [1519234800000, 0.003224, 0.003224, 0.003211, 0.003217, 1228.94], [1519235100000, 0.003217, 0.003223, 0.00321, 0.00322, 1582.67], [1519235400000, 0.003221, 0.003228, 0.003216, 0.00322, 2396.67], [1519235700000, 0.003221, 0.003242, 0.003219, 0.003239, 3388.97], [1519236000000, 0.003238, 0.003248, 0.003238, 0.003238, 2523.48], [1519236300000, 0.003238, 0.003262, 0.003233, 0.003261, 2113.2], [1519236600000, 0.003261, 0.003275, 0.003255, 0.003264, 4494.64], [1519236900000, 0.003266, 0.00329, 0.003266, 0.003284, 5368.68], [1519237200000, 0.003286, 0.003288, 0.003272, 0.003275, 4154.07], [1519237500000, 0.003272, 0.00331, 0.003267, 0.003305, 7813.48], [1519237800000, 0.003306, 0.003315, 0.003304, 0.003311, 5500.62], [1519238100000, 0.003315, 0.00332, 0.003279, 0.003286, 5052.09], [1519238400000, 0.003286, 0.003301, 0.003284, 0.0033, 2207.71], [1519238700000, 0.0033, 0.0033, 0.003282, 0.003288, 1256.65], [1519239000000, 0.003288, 0.003304, 0.003285, 0.003299, 2057.23], [1519239300000, 0.0033, 0.003301, 0.003279, 0.003289, 3277.97], [1519239600000, 0.003284, 0.00329, 0.003279, 0.003279, 1696.49], [1519239900000, 0.003282, 0.003292, 0.003269, 0.003284, 5392.27], [1519240200000, 0.00328, 0.003284, 0.003265, 0.00328, 5319.63], [1519240500000, 0.00328, 0.003296, 0.003279, 0.003294, 3270.97], [1519240800000, 0.003291, 0.003294, 0.003274, 0.003285, 4144.78], [1519241100000, 0.003285, 0.003285, 0.003275, 0.00328, 1731.33], [1519241400000, 0.00328, 0.003282, 0.003275, 0.003279, 1616.85], [1519241700000, 0.003279, 0.003281, 0.003269, 0.003269, 2159.88], [1519242000000, 0.003267, 0.003271, 0.00326, 0.003266, 2036.39], [1519242300000, 0.003267, 0.00328, 0.003258, 0.003278, 2435.85], [1519242600000, 0.003278, 0.003278, 0.003267, 0.00327, 1629.16], [1519242900000, 0.00327, 0.003279, 0.003268, 0.003272, 1510.04], [1519243200000, 0.003269, 0.003269, 0.003255, 0.003261, 2454.63], [1519243500000, 0.003261, 0.003264, 0.003255, 0.003256, 2090.87], [1519243800000, 0.003256, 0.003259, 0.003236, 0.003246, 3377.84], [1519244100000, 0.003244, 0.00325, 0.00323, 0.003233, 6764.01], [1519244400000, 0.003233, 0.003244, 0.00323, 0.003239, 2302.51], [1519244700000, 0.003239, 0.003241, 0.003221, 0.003223, 5224.77], [1519245000000, 0.003223, 0.00323, 0.003215, 0.003225, 4456.2], [1519245300000, 0.003222, 0.003233, 0.003212, 0.003227, 3743.71], [1519245600000, 0.003227, 0.003228, 0.003201, 0.003214, 6470.6], [1519245900000, 0.003214, 0.003248, 0.003207, 0.003245, 5757.89], [1519246200000, 0.003245, 0.00326, 0.003236, 0.003238, 4602.1], [1519246500000, 0.003239, 0.00325, 0.003239, 0.003246, 2087.91], [1519246800000, 0.003246, 0.003256, 0.003241, 0.003243, 2760.11], [1519247100000, 0.003243, 0.00325, 0.003236, 0.003242, 3046.51], [1519247400000, 0.003242, 0.003248, 0.003218, 0.003222, 3067.26], [1519247700000, 0.003222, 0.00323, 0.00322, 0.003227, 991.05], [1519248000000, 0.003227, 0.003246, 0.003227, 0.003234, 3883.97], [1519248300000, 0.00323, 0.003241, 0.00323, 0.003236, 1368.97], [1519248600000, 0.003235, 0.003243, 0.00323, 0.003236, 2691.68], [1519248900000, 0.003236, 0.003236, 0.003231, 0.003235, 1925.88], [1519249200000, 0.003233, 0.003238, 0.003232, 0.003236, 2147.14], [1519249500000, 0.003234, 0.003235, 0.00322, 0.003221, 2552.45], [1519249800000, 0.00322, 0.003226, 0.003215, 0.003226, 1350.36], [1519250100000, 0.003225, 0.003229, 0.003213, 0.003221, 3544.59], [1519250400000, 0.003221, 0.003239, 0.003218, 0.003235, 2385.3], [1519250700000, 0.003235, 0.003242, 0.00323, 0.003233, 4948.14], [1519251000000, 0.003233, 0.003244, 0.00323, 0.003239, 1962.77], [1519251300000, 0.003244, 0.003246, 0.00324, 0.00324, 2564.28], [1519251600000, 0.003244, 0.003244, 0.00323, 0.003234, 2828.02], [1519251900000, 0.003233, 0.003239, 0.003228, 0.003237, 1536.06], [1519252200000, 0.003235, 0.003244, 0.00323, 0.00324, 1955.9], [1519252500000, 0.003243, 0.003257, 0.003238, 0.003254, 3960.01], [1519252800000, 0.003255, 0.00328, 0.003252, 0.00326, 6819.97], [1519253100000, 0.003265, 0.003322, 0.003262, 0.003316, 8168.48], [1519253400000, 0.003316, 0.003331, 0.003292, 0.003312, 13531.26], [1519253700000, 0.003313, 0.00335, 0.003313, 0.003343, 7850.5], [1519254000000, 0.003343, 0.003361, 0.003336, 0.003359, 13940.43], [1519254300000, 0.003352, 0.003389, 0.003348, 0.003388, 20395.55], [1519254600000, 0.003388, 0.003394, 0.003324, 0.003334, 19475.5], [1519254900000, 0.003329, 0.003368, 0.003322, 0.003361, 8462.55], [1519255200000, 0.003357, 0.003367, 0.003326, 0.003345, 6111.13], [1519255500000, 0.003345, 0.003366, 0.003342, 0.003348, 7487.29], [1519255800000, 0.003351, 0.003352, 0.003317, 0.003331, 6105.21], [1519256100000, 0.003333, 0.003341, 0.003322, 0.003331, 3844.06], [1519256400000, 0.003337, 0.003348, 0.003325, 0.00333, 5816.37], [1519256700000, 0.00333, 0.003339, 0.003315, 0.003323, 5306.81], [1519257000000, 0.003322, 0.00335, 0.0033, 0.003309, 4333.77], [1519257300000, 0.003308, 0.003308, 0.003276, 0.003294, 7992.52], [1519257600000, 0.003295, 0.003297, 0.003264, 0.003273, 6622.11], [1519257900000, 0.003273, 0.003287, 0.003267, 0.00328, 3045.93], [1519258200000, 0.003278, 0.003281, 0.003262, 0.003277, 2127.82], [1519258500000, 0.003277, 0.003283, 0.003261, 0.00327, 2623.26], [1519258800000, 0.00327, 0.003289, 0.003267, 0.003287, 3517.25], [1519259100000, 0.003288, 0.003301, 0.003284, 0.003287, 4723.12], [1519259400000, 0.003287, 0.003294, 0.003277, 0.003292, 2421.46], [1519259700000, 0.003292, 0.003293, 0.003287, 0.003287, 1557.31], [1519260000000, 0.003287, 0.00329, 0.00328, 0.00328, 1205.68], [1519260300000, 0.003281, 0.003284, 0.003263, 0.00328, 3038.32], [1519260600000, 0.003277, 0.0033, 0.003277, 0.0033, 4477.83], [1519260900000, 0.0033, 0.00332, 0.0033, 0.00332, 3037.4], [1519261200000, 0.003323, 0.003324, 0.003296, 0.003305, 4483.45], [1519261500000, 0.003306, 0.003323, 0.003304, 0.003321, 1944.15], [1519261800000, 0.00332, 0.00333, 0.003316, 0.003318, 5649.35], [1519262100000, 0.003318, 0.003333, 0.003312, 0.003324, 2879.05], [1519262400000, 0.003324, 0.003333, 0.003323, 0.003326, 715.25], [1519262700000, 0.003326, 0.00333, 0.003323, 0.003323, 2828.59], [1519263000000, 0.003326, 0.003326, 0.003303, 0.003315, 3193.81], [1519263300000, 0.003314, 0.003333, 0.003311, 0.003326, 2194.47], [1519263600000, 0.003326, 0.003327, 0.003321, 0.003326, 1115.49], [1519263900000, 0.003326, 0.003344, 0.00332, 0.003338, 2631.97], [1519264200000, 0.003339, 0.00335, 0.00333, 0.00334, 2061.36], [1519264500000, 0.003339, 0.003347, 0.003338, 0.003347, 982.72], [1519264800000, 0.003348, 0.003348, 0.003333, 0.003336, 2545.59], [1519265100000, 0.003337, 0.003342, 0.003331, 0.003333, 3303.51], [1519265400000, 0.003334, 0.003334, 0.003315, 0.003334, 3776.9], [1519265700000, 0.003334, 0.00335, 0.003328, 0.003345, 2546.07], [1519266000000, 0.003345, 0.00335, 0.003337, 0.00334, 1774.3], [1519266300000, 0.003339, 0.003342, 0.003337, 0.003341, 2719.54], [1519266600000, 0.003341, 0.00335, 0.003329, 0.003329, 3563.87], [1519266900000, 0.003331, 0.003336, 0.003313, 0.003313, 3989.13], [1519267200000, 0.003312, 0.00333, 0.003311, 0.003325, 1898.97], [1519267500000, 0.003324, 0.003324, 0.0033, 0.003315, 3256.62], [1519267800000, 0.003315, 0.003325, 0.003301, 0.003307, 2890.0], [1519268100000, 0.003307, 0.003307, 0.0033, 0.003304, 3486.3], [1519268400000, 0.0033, 0.003307, 0.003298, 0.003302, 1167.05], [1519268700000, 0.0033, 0.003305, 0.003287, 0.0033, 3408.19], [1519269000000, 0.003304, 0.003304, 0.003279, 0.003292, 2702.42], [1519269300000, 0.003292, 0.003303, 0.003285, 0.003291, 1817.11], [1519269600000, 0.003293, 0.0033, 0.003292, 0.003298, 1669.33], [1519269900000, 0.003299, 0.00331, 0.003297, 0.003301, 2954.02], [1519270200000, 0.003301, 0.00331, 0.0033, 0.003305, 1912.95], [1519270500000, 0.003305, 0.003305, 0.00328, 0.003288, 4103.05], [1519270800000, 0.00329, 0.003296, 0.003287, 0.003294, 1478.33], [1519271100000, 0.003295, 0.003295, 0.00329, 0.003293, 1219.37], [1519271400000, 0.003292, 0.003296, 0.003286, 0.003296, 1512.56], [1519271700000, 0.003293, 0.003299, 0.003286, 0.003292, 2052.49], [1519272000000, 0.003291, 0.003293, 0.003275, 0.003279, 2275.28], [1519272300000, 0.003279, 0.003282, 0.003271, 0.003282, 1554.29], [1519272600000, 0.003282, 0.00329, 0.003276, 0.003284, 1015.92], [1519272900000, 0.003282, 0.00329, 0.003277, 0.003279, 2768.18], [1519273200000, 0.00328, 0.003288, 0.003273, 0.003282, 1112.92], [1519273500000, 0.003283, 0.003292, 0.00328, 0.003288, 1093.09], [1519273800000, 0.003285, 0.003295, 0.003285, 0.003289, 869.25], [1519274100000, 0.003291, 0.003301, 0.003288, 0.003301, 2241.5], [1519274400000, 0.003297, 0.003303, 0.003291, 0.003296, 745.1], [1519274700000, 0.003298, 0.003307, 0.003296, 0.003307, 1179.96], [1519275000000, 0.003302, 0.003308, 0.0033, 0.003303, 2279.87], [1519275300000, 0.003301, 0.003305, 0.003297, 0.0033, 1567.55], [1519275600000, 0.003301, 0.003304, 0.003296, 0.003301, 1105.23], [1519275900000, 0.003302, 0.003307, 0.003299, 0.003301, 2710.58], [1519276200000, 0.003302, 0.003303, 0.003295, 0.003301, 1992.65], [1519276500000, 0.003301, 0.003309, 0.003295, 0.0033, 2336.38], [1519276800000, 0.003299, 0.003301, 0.00329, 0.003295, 2140.77], [1519277100000, 0.003295, 0.003298, 0.003286, 0.003288, 2018.22], [1519277400000, 0.003288, 0.0033, 0.003287, 0.00329, 1404.01], [1519277700000, 0.003289, 0.003292, 0.003286, 0.003287, 1134.15], [1519278000000, 0.003289, 0.003289, 0.00328, 0.003284, 1997.94], [1519278300000, 0.003282, 0.003292, 0.003275, 0.003283, 3292.4], [1519278600000, 0.003283, 0.003288, 0.003279, 0.003285, 1577.91], [1519278900000, 0.003286, 0.003289, 0.003279, 0.003279, 1039.54], [1519279200000, 0.003285, 0.003287, 0.00327, 0.003276, 2155.91], [1519279500000, 0.003275, 0.003283, 0.00327, 0.003281, 2012.11], [1519279800000, 0.003278, 0.003284, 0.003277, 0.00328, 1343.35], [1519280100000, 0.00328, 0.003303, 0.003278, 0.003303, 6259.09], [1519280400000, 0.003298, 0.003302, 0.003287, 0.003292, 1697.69], [1519280700000, 0.003291, 0.003293, 0.003285, 0.003287, 1125.75], [1519281000000, 0.003287, 0.003288, 0.003282, 0.003282, 608.96], [1519281300000, 0.003282, 0.003287, 0.003278, 0.003283, 2437.98], [1519281600000, 0.003283, 0.003297, 0.003282, 0.003283, 2217.98], [1519281900000, 0.003284, 0.003286, 0.003278, 0.003279, 1429.74], [1519282200000, 0.00328, 0.003291, 0.003277, 0.003279, 1434.26], [1519282500000, 0.003275, 0.003288, 0.003265, 0.003275, 2769.07], [1519282800000, 0.003274, 0.00328, 0.003273, 0.003274, 2031.23], [1519283100000, 0.003274, 0.003276, 0.003262, 0.003266, 2091.94], [1519283400000, 0.003262, 0.003266, 0.003238, 0.00325, 12216.58], [1519283700000, 0.00325, 0.003261, 0.003242, 0.003253, 3225.27], [1519284000000, 0.003253, 0.003259, 0.003246, 0.003248, 2351.61], [1519284300000, 0.003248, 0.003256, 0.003229, 0.00325, 9677.58], [1519284600000, 0.003246, 0.003254, 0.003243, 0.003247, 2289.34], [1519284900000, 0.003247, 0.003266, 0.003247, 0.003262, 1597.44], [1519285200000, 0.003261, 0.003263, 0.003251, 0.003256, 1215.96], [1519285500000, 0.003256, 0.003257, 0.003247, 0.003253, 872.36], [1519285800000, 0.00325, 0.003254, 0.003227, 0.003244, 3015.82], [1519286100000, 0.003245, 0.003261, 0.003238, 0.003253, 1952.82], [1519286400000, 0.003254, 0.003258, 0.00324, 0.003249, 3277.11], [1519286700000, 0.003245, 0.003251, 0.00324, 0.00325, 2813.38], [1519287000000, 0.00325, 0.003279, 0.00325, 0.003277, 3226.26], [1519287300000, 0.003274, 0.003274, 0.003251, 0.003253, 1475.57], [1519287600000, 0.003253, 0.003256, 0.003246, 0.003247, 1988.87], [1519287900000, 0.003246, 0.00325, 0.003233, 0.00324, 2976.5], [1519288200000, 0.00324, 0.003255, 0.003239, 0.003249, 1980.28], [1519288500000, 0.003251, 0.003255, 0.00324, 0.00324, 1612.03], [1519288800000, 0.003243, 0.003248, 0.00323, 0.00323, 1969.03], [1519289100000, 0.003232, 0.003239, 0.003217, 0.003227, 7685.14], [1519289400000, 0.003228, 0.003234, 0.003218, 0.003223, 2241.63], [1519289700000, 0.003221, 0.003227, 0.003213, 0.003215, 2435.46], [1519290000000, 0.003214, 0.003221, 0.003209, 0.003215, 3289.38], [1519290300000, 0.003214, 0.003222, 0.003211, 0.003218, 3034.3], [1519290600000, 0.003219, 0.003226, 0.003209, 0.003219, 2629.52], [1519290900000, 0.003219, 0.003241, 0.003214, 0.003238, 2085.21], [1519291200000, 0.003238, 0.003253, 0.003236, 0.003253, 4073.18], [1519291500000, 0.003252, 0.003253, 0.003239, 0.003239, 1786.23], [1519291800000, 0.003241, 0.003251, 0.003234, 0.003244, 3208.32], [1519292100000, 0.003247, 0.003249, 0.003226, 0.003232, 2854.09], [1519292400000, 0.003232, 0.003239, 0.00322, 0.003236, 3047.15], [1519292700000, 0.003236, 0.00324, 0.00321, 0.003225, 2054.56], [1519293000000, 0.003225, 0.00323, 0.003211, 0.003222, 4795.98], [1519293300000, 0.003225, 0.003245, 0.003224, 0.003235, 2102.49], [1519293600000, 0.003235, 0.00325, 0.003228, 0.003242, 4542.1], [1519293900000, 0.003241, 0.003243, 0.003209, 0.003219, 7166.46], [1519294200000, 0.003219, 0.003223, 0.00319, 0.00321, 12653.23], [1519294500000, 0.003211, 0.003221, 0.00319, 0.003197, 12347.31], [1519294800000, 0.003197, 0.003224, 0.003191, 0.003221, 6368.67], [1519295100000, 0.003221, 0.003249, 0.003212, 0.003243, 6406.74], [1519295400000, 0.003244, 0.003247, 0.003216, 0.003224, 4066.54], [1519295700000, 0.003224, 0.003239, 0.003216, 0.003221, 3933.26], [1519296000000, 0.003224, 0.003226, 0.003204, 0.003219, 4165.81], [1519296300000, 0.003219, 0.003222, 0.003202, 0.003208, 4365.89], [1519296600000, 0.003208, 0.00323, 0.003204, 0.003224, 3073.57], [1519296900000, 0.003225, 0.003226, 0.003214, 0.003226, 2087.42], [1519297200000, 0.003226, 0.00324, 0.003223, 0.003233, 4765.98], [1519297500000, 0.003234, 0.00324, 0.003225, 0.003228, 3176.61], [1519297800000, 0.003227, 0.00324, 0.003223, 0.003231, 3120.63], [1519298100000, 0.003231, 0.003235, 0.003225, 0.003226, 4144.08], [1519298400000, 0.003226, 0.003234, 0.003226, 0.003227, 1300.03], [1519298700000, 0.003227, 0.003235, 0.003225, 0.003227, 4281.47], [1519299000000, 0.003227, 0.00323, 0.00322, 0.003227, 2159.35], [1519299300000, 0.003226, 0.003232, 0.003217, 0.003217, 1301.59], [1519299600000, 0.003217, 0.00323, 0.003213, 0.003219, 1417.34], [1519299900000, 0.003219, 0.003222, 0.00321, 0.00322, 1060.73], [1519300200000, 0.003216, 0.003232, 0.003216, 0.003229, 1632.4], [1519300500000, 0.003226, 0.003232, 0.003218, 0.003223, 2800.69], [1519300800000, 0.003224, 0.003229, 0.003221, 0.003223, 1058.23], [1519301100000, 0.003226, 0.003229, 0.003215, 0.003222, 1875.69], [1519301400000, 0.003222, 0.003231, 0.003213, 0.00323, 1604.43], [1519301700000, 0.00323, 0.003231, 0.003213, 0.003224, 1709.49], [1519302000000, 0.003224, 0.003227, 0.003205, 0.003205, 1723.12], [1519302300000, 0.003205, 0.003209, 0.003192, 0.003206, 5209.23], [1519302600000, 0.003207, 0.003207, 0.003192, 0.003206, 3650.08], [1519302900000, 0.003202, 0.003215, 0.003195, 0.003199, 1952.17], [1519303200000, 0.003199, 0.003199, 0.00317, 0.003176, 9328.22], [1519303500000, 0.00317, 0.003184, 0.003163, 0.003169, 9491.57], [1519303800000, 0.003169, 0.003176, 0.003152, 0.003154, 9995.69], [1519304100000, 0.003154, 0.003154, 0.00313, 0.003144, 12303.57], [1519304400000, 0.003144, 0.003178, 0.003141, 0.003165, 7633.88], [1519304700000, 0.003166, 0.00318, 0.003141, 0.003145, 12972.97], [1519305000000, 0.00314, 0.003153, 0.00313, 0.00315, 5762.44], [1519305300000, 0.003151, 0.003151, 0.00313, 0.003138, 3550.03], [1519305600000, 0.003137, 0.003143, 0.003122, 0.00313, 7247.44], [1519305900000, 0.003131, 0.003132, 0.003075, 0.003086, 25492.12], [1519306200000, 0.003089, 0.003134, 0.003084, 0.00312, 11853.77], [1519306500000, 0.003122, 0.003123, 0.003089, 0.003107, 9888.18], [1519306800000, 0.003107, 0.00313, 0.003105, 0.003118, 7577.08], [1519307100000, 0.003118, 0.003144, 0.003115, 0.003132, 9262.18], [1519307400000, 0.00313, 0.003172, 0.003124, 0.003148, 8296.5], [1519307700000, 0.003148, 0.003154, 0.00313, 0.00314, 3842.06], [1519308000000, 0.00314, 0.00316, 0.00314, 0.003153, 4170.71], [1519308300000, 0.003153, 0.003169, 0.003144, 0.003162, 8410.06], [1519308600000, 0.003162, 0.003165, 0.00315, 0.003156, 3207.32], [1519308900000, 0.003156, 0.003163, 0.00315, 0.00316, 6473.58], [1519309200000, 0.003161, 0.003166, 0.003154, 0.003158, 7113.87], [1519309500000, 0.003159, 0.003162, 0.003135, 0.00314, 8590.69], [1519309800000, 0.00314, 0.003153, 0.003118, 0.003121, 6097.22], [1519310100000, 0.003122, 0.003135, 0.00312, 0.003128, 3135.3], [1519310400000, 0.003127, 0.003139, 0.003121, 0.003122, 5070.94], [1519310700000, 0.003122, 0.003123, 0.0031, 0.003117, 7561.68], [1519311000000, 0.003112, 0.003123, 0.003109, 0.003111, 3713.45], [1519311300000, 0.003116, 0.003151, 0.00311, 0.003148, 7111.45], [1519311600000, 0.003148, 0.003159, 0.003148, 0.003157, 6746.82], [1519311900000, 0.003155, 0.003169, 0.003152, 0.003165, 8240.38], [1519312200000, 0.003166, 0.003172, 0.003162, 0.00317, 7621.04], [1519312500000, 0.00317, 0.003171, 0.003145, 0.003157, 7543.75], [1519312800000, 0.003157, 0.003169, 0.003154, 0.003163, 4486.69], [1519313100000, 0.003165, 0.003181, 0.003162, 0.003181, 5454.64], [1519313400000, 0.00318, 0.003191, 0.00317, 0.003185, 6812.73], [1519313700000, 0.003186, 0.003191, 0.003181, 0.003191, 4282.38], [1519314000000, 0.003191, 0.0032, 0.003186, 0.003196, 7005.79], [1519314300000, 0.003196, 0.003199, 0.003186, 0.003195, 9262.11], [1519314600000, 0.003195, 0.003209, 0.003187, 0.003199, 5802.36], [1519314900000, 0.003195, 0.003195, 0.003182, 0.003182, 4064.0], [1519315200000, 0.003182, 0.0032, 0.003182, 0.003188, 5278.07], [1519315500000, 0.003188, 0.00319, 0.003159, 0.003163, 4662.7], [1519315800000, 0.003159, 0.00317, 0.003153, 0.003165, 8225.35], [1519316100000, 0.003161, 0.003172, 0.003161, 0.003166, 3459.66], [1519316400000, 0.003166, 0.003171, 0.003154, 0.003157, 2838.05], [1519316700000, 0.003158, 0.003171, 0.003153, 0.003171, 2894.45], [1519317000000, 0.003171, 0.00319, 0.003167, 0.003181, 2895.77], [1519317300000, 0.003182, 0.003187, 0.003172, 0.003173, 8486.79], [1519317600000, 0.003175, 0.003182, 0.003166, 0.003178, 3473.42], [1519317900000, 0.003178, 0.003191, 0.00316, 0.003164, 9395.88], [1519318200000, 0.003164, 0.003188, 0.003163, 0.003175, 2940.31], [1519318500000, 0.00317, 0.003179, 0.003147, 0.003163, 11543.12], [1519318800000, 0.003165, 0.003169, 0.003157, 0.003157, 2176.94], [1519319100000, 0.003162, 0.003163, 0.003153, 0.00316, 3039.8], [1519319400000, 0.003156, 0.003163, 0.003153, 0.003158, 2253.01], [1519319700000, 0.003158, 0.003163, 0.003154, 0.003159, 1522.58], [1519320000000, 0.003159, 0.003164, 0.00315, 0.00315, 4277.51], [1519320300000, 0.003153, 0.003157, 0.003147, 0.00315, 1735.83], [1519320600000, 0.003151, 0.003153, 0.003145, 0.003147, 2566.91], [1519320900000, 0.003145, 0.003149, 0.003135, 0.003141, 3398.71], [1519321200000, 0.003142, 0.003158, 0.003137, 0.003156, 5337.13], [1519321500000, 0.003155, 0.003163, 0.003142, 0.003156, 3694.26], [1519321800000, 0.003161, 0.003161, 0.003144, 0.003151, 2599.95], [1519322100000, 0.003151, 0.003156, 0.003145, 0.00315, 1400.2], [1519322400000, 0.003152, 0.003157, 0.003148, 0.003149, 1976.55], [1519322700000, 0.003149, 0.003162, 0.003148, 0.003159, 1326.83], [1519323000000, 0.003159, 0.00316, 0.003148, 0.003155, 3144.54], [1519323300000, 0.003155, 0.003159, 0.003148, 0.003148, 2093.0], [1519323600000, 0.00315, 0.003161, 0.003146, 0.003161, 2315.91], [1519323900000, 0.003161, 0.003165, 0.003154, 0.003156, 2674.92], [1519324200000, 0.003156, 0.003161, 0.003146, 0.003159, 4089.96], [1519324500000, 0.003159, 0.003164, 0.003154, 0.003164, 1594.74], [1519324800000, 0.003159, 0.003164, 0.003149, 0.003163, 2974.35], [1519325100000, 0.003158, 0.003165, 0.003153, 0.003153, 3187.58], [1519325400000, 0.003156, 0.003157, 0.003152, 0.003154, 1425.54], [1519325700000, 0.003157, 0.003159, 0.003153, 0.003155, 2614.05], [1519326000000, 0.003155, 0.003165, 0.003142, 0.003151, 4489.49], [1519326300000, 0.003151, 0.003166, 0.003143, 0.003148, 3379.58], [1519326600000, 0.003148, 0.00315, 0.003142, 0.003144, 926.51], [1519326900000, 0.003145, 0.003153, 0.003134, 0.003137, 2583.95], [1519327200000, 0.003137, 0.003142, 0.003134, 0.003141, 1846.48], [1519327500000, 0.003139, 0.003141, 0.003131, 0.003132, 3018.55], [1519327800000, 0.003132, 0.003141, 0.00313, 0.00314, 2132.08], [1519328100000, 0.00314, 0.003144, 0.003135, 0.003141, 1845.6], [1519328400000, 0.00314, 0.003147, 0.003136, 0.003142, 1602.87], [1519328700000, 0.003139, 0.003165, 0.003136, 0.003137, 4603.94], [1519329000000, 0.003137, 0.003145, 0.003132, 0.003132, 2018.35], [1519329300000, 0.003132, 0.003144, 0.00313, 0.003131, 2339.81], [1519329600000, 0.003131, 0.003137, 0.00313, 0.003133, 1982.79], [1519329900000, 0.003131, 0.003137, 0.003129, 0.003131, 1455.98], [1519330200000, 0.003131, 0.003137, 0.00313, 0.003135, 1663.14], [1519330500000, 0.003135, 0.003146, 0.003131, 0.003137, 1667.37], [1519330800000, 0.003138, 0.003145, 0.003137, 0.00314, 1853.8], [1519331100000, 0.003141, 0.003144, 0.00313, 0.003132, 1297.92], [1519331400000, 0.003133, 0.003141, 0.003132, 0.003139, 1691.45], [1519331700000, 0.003138, 0.003147, 0.003137, 0.00314, 2490.07], [1519332000000, 0.003141, 0.003153, 0.00314, 0.003147, 1452.89], [1519332300000, 0.003147, 0.00316, 0.003146, 0.003157, 2370.81], [1519332600000, 0.003157, 0.003166, 0.003156, 0.003163, 5407.69], [1519332900000, 0.003164, 0.003169, 0.003158, 0.003166, 2921.09], [1519333200000, 0.003168, 0.003178, 0.003161, 0.003173, 3794.0], [1519333500000, 0.003172, 0.003191, 0.003172, 0.00318, 4625.76], [1519333800000, 0.003182, 0.003189, 0.003172, 0.003188, 1323.1], [1519334100000, 0.003187, 0.003189, 0.00317, 0.003175, 3441.22], [1519334400000, 0.003175, 0.003192, 0.00317, 0.003172, 3910.95], [1519334700000, 0.003174, 0.003183, 0.003167, 0.003174, 1403.99], [1519335000000, 0.003173, 0.003179, 0.003169, 0.003175, 1733.68], [1519335300000, 0.003173, 0.003178, 0.003173, 0.003175, 1339.66], [1519335600000, 0.003174, 0.003174, 0.003164, 0.003168, 1963.13], [1519335900000, 0.003168, 0.003177, 0.003168, 0.003177, 1452.88], [1519336200000, 0.003177, 0.003185, 0.003173, 0.003179, 2634.79], [1519336500000, 0.003179, 0.003185, 0.003175, 0.003181, 2249.56], [1519336800000, 0.003181, 0.003198, 0.003181, 0.003196, 4433.69], [1519337100000, 0.003193, 0.003197, 0.003188, 0.003193, 1054.88], [1519337400000, 0.00319, 0.003199, 0.003189, 0.003195, 3491.67], [1519337700000, 0.003195, 0.003199, 0.003189, 0.003193, 2859.39], [1519338000000, 0.00319, 0.003194, 0.003186, 0.003186, 2273.61], [1519338300000, 0.003186, 0.003199, 0.003181, 0.003183, 2533.15], [1519338600000, 0.003183, 0.003188, 0.00317, 0.003172, 3334.78], [1519338900000, 0.003171, 0.003182, 0.003135, 0.003165, 6132.97], [1519339200000, 0.003164, 0.003175, 0.003164, 0.00317, 2271.84], [1519339500000, 0.00317, 0.003173, 0.003166, 0.003167, 2268.16], [1519339800000, 0.00317, 0.003177, 0.003167, 0.003177, 1068.6], [1519340100000, 0.003177, 0.003183, 0.003165, 0.003178, 4158.93], [1519340400000, 0.003181, 0.003184, 0.003178, 0.003183, 1236.91], [1519340700000, 0.003186, 0.003186, 0.003181, 0.003185, 1669.81], [1519341000000, 0.003185, 0.003187, 0.003183, 0.003184, 1649.9], [1519341300000, 0.003183, 0.003191, 0.003177, 0.00319, 1817.33], [1519341600000, 0.00319, 0.003192, 0.003187, 0.003187, 980.02], [1519341900000, 0.003187, 0.003197, 0.003187, 0.003197, 1738.36], [1519342200000, 0.003197, 0.003213, 0.003197, 0.003201, 3561.56], [1519342500000, 0.003201, 0.003209, 0.003186, 0.003193, 1995.3], [1519342800000, 0.00319, 0.0032, 0.003189, 0.003192, 598.06], [1519343100000, 0.003194, 0.003197, 0.003191, 0.003192, 514.4], [1519343400000, 0.003192, 0.003206, 0.003187, 0.003197, 3250.21], [1519343700000, 0.003197, 0.0032, 0.003187, 0.003197, 1898.0], [1519344000000, 0.003195, 0.003204, 0.003185, 0.003192, 4989.72], [1519344300000, 0.003192, 0.003198, 0.003185, 0.003186, 4656.95], [1519344600000, 0.003186, 0.003192, 0.003176, 0.003177, 4758.2], [1519344900000, 0.003179, 0.00318, 0.003159, 0.00316, 1617.3], [1519345200000, 0.00316, 0.003167, 0.003159, 0.003165, 2690.93], [1519345500000, 0.003164, 0.003165, 0.003154, 0.003163, 3176.0], [1519345800000, 0.003163, 0.003171, 0.003161, 0.003162, 2039.64], [1519346100000, 0.003165, 0.00318, 0.003162, 0.003175, 2722.91], [1519346400000, 0.003174, 0.00319, 0.003173, 0.003174, 2939.22], [1519346700000, 0.003173, 0.003176, 0.00316, 0.003164, 1685.5], [1519347000000, 0.003164, 0.003167, 0.003151, 0.003159, 2117.3], [1519347300000, 0.003159, 0.003162, 0.003156, 0.003162, 1632.37], [1519347600000, 0.003162, 0.003168, 0.003151, 0.003159, 1575.95], [1519347900000, 0.003159, 0.003159, 0.003138, 0.003149, 4176.96], [1519348200000, 0.003145, 0.003149, 0.003135, 0.003143, 3277.2], [1519348500000, 0.003143, 0.003144, 0.003135, 0.00314, 1567.01], [1519348800000, 0.003142, 0.003158, 0.003135, 0.003146, 4460.79], [1519349100000, 0.003144, 0.003153, 0.003132, 0.003153, 3258.65], [1519349400000, 0.003149, 0.003158, 0.003144, 0.003157, 3243.77], [1519349700000, 0.003157, 0.003159, 0.003142, 0.003151, 1782.39], [1519350000000, 0.003151, 0.003153, 0.003141, 0.003142, 2152.39], [1519350300000, 0.003142, 0.003153, 0.003142, 0.003152, 1964.47], [1519350600000, 0.003152, 0.003159, 0.003151, 0.003159, 3355.31], [1519350900000, 0.003156, 0.003166, 0.003153, 0.003163, 2782.54], [1519351200000, 0.003164, 0.003168, 0.00316, 0.003161, 1148.07], [1519351500000, 0.00316, 0.003164, 0.00316, 0.003161, 953.39], [1519351800000, 0.003162, 0.003166, 0.003157, 0.003157, 1299.75], [1519352100000, 0.00316, 0.003166, 0.00315, 0.003166, 1171.19], [1519352400000, 0.003166, 0.003177, 0.003159, 0.003173, 2801.76], [1519352700000, 0.003175, 0.00318, 0.00317, 0.003175, 1910.2], [1519353000000, 0.003175, 0.003184, 0.00317, 0.003183, 1912.15], [1519353300000, 0.003184, 0.003203, 0.003183, 0.003199, 3454.46], [1519353600000, 0.003199, 0.003207, 0.003192, 0.003202, 2522.83], [1519353900000, 0.003202, 0.003218, 0.0032, 0.003212, 2228.09], [1519354200000, 0.003212, 0.003222, 0.003206, 0.003215, 2759.06], [1519354500000, 0.003215, 0.003222, 0.003199, 0.003206, 4179.2], [1519354800000, 0.003206, 0.00322, 0.003195, 0.0032, 3740.54], [1519355100000, 0.0032, 0.0032, 0.003191, 0.003196, 2034.95], [1519355400000, 0.003196, 0.003206, 0.003196, 0.003201, 2301.65], [1519355700000, 0.003202, 0.003211, 0.003199, 0.003204, 1817.75], [1519356000000, 0.003205, 0.00321, 0.003204, 0.00321, 1555.7], [1519356300000, 0.003209, 0.003222, 0.003208, 0.00322, 1417.22], [1519356600000, 0.00322, 0.003237, 0.003217, 0.003234, 7334.31], [1519356900000, 0.003234, 0.003244, 0.00322, 0.00324, 3978.13], [1519357200000, 0.003239, 0.003247, 0.003231, 0.003247, 3772.8], [1519357500000, 0.003244, 0.003259, 0.003244, 0.003259, 3905.17], [1519357800000, 0.003255, 0.00329, 0.003255, 0.00329, 7516.98], [1519358100000, 0.00329, 0.003345, 0.003284, 0.003344, 13990.61], [1519358400000, 0.003341, 0.003378, 0.00334, 0.003375, 24370.12], [1519358700000, 0.003375, 0.003386, 0.003327, 0.003343, 18863.89], [1519359000000, 0.00335, 0.003353, 0.003326, 0.003332, 5771.66], [1519359300000, 0.003333, 0.00336, 0.003312, 0.003354, 6656.09], [1519359600000, 0.003345, 0.003354, 0.00332, 0.003335, 5127.96], [1519359900000, 0.00333, 0.003347, 0.003328, 0.00334, 4413.39], [1519360200000, 0.00334, 0.003346, 0.003334, 0.003341, 2607.05], [1519360500000, 0.003341, 0.003347, 0.003289, 0.003289, 6263.88], [1519360800000, 0.003303, 0.003312, 0.003283, 0.003311, 4445.3], [1519361100000, 0.003311, 0.00332, 0.003294, 0.003311, 3716.43], [1519361400000, 0.003311, 0.003325, 0.003311, 0.003319, 2234.55], [1519361700000, 0.00332, 0.003335, 0.00332, 0.003327, 3583.25], [1519362000000, 0.003326, 0.00333, 0.003313, 0.003317, 4935.47], [1519362300000, 0.003317, 0.003319, 0.003311, 0.003317, 1089.82], [1519362600000, 0.003316, 0.003335, 0.003316, 0.00333, 2741.07], [1519362900000, 0.003333, 0.003337, 0.003318, 0.003318, 2894.43], [1519363200000, 0.003317, 0.003333, 0.003316, 0.003332, 1673.57], [1519363500000, 0.003333, 0.003356, 0.003333, 0.003352, 3267.53], [1519363800000, 0.003353, 0.003368, 0.003353, 0.003368, 6357.78], [1519364100000, 0.003365, 0.003387, 0.003362, 0.003387, 6289.86], [1519364400000, 0.003386, 0.00341, 0.003374, 0.003381, 21585.97], [1519364700000, 0.003381, 0.003387, 0.003363, 0.003372, 6342.12], [1519365000000, 0.003372, 0.003377, 0.003339, 0.003365, 9393.9], [1519365300000, 0.003363, 0.003363, 0.003312, 0.003334, 5364.44], [1519365600000, 0.003334, 0.003342, 0.00329, 0.003304, 8523.94], [1519365900000, 0.003303, 0.003313, 0.00329, 0.003308, 5828.69], [1519366200000, 0.003308, 0.00334, 0.0033, 0.00333, 3634.96], [1519366500000, 0.00333, 0.003344, 0.003325, 0.00334, 2764.42], [1519366800000, 0.00334, 0.003341, 0.003307, 0.00332, 2986.63], [1519367100000, 0.003319, 0.003319, 0.003301, 0.003308, 2437.34], [1519367400000, 0.003309, 0.003333, 0.003305, 0.00331, 3224.95], [1519367700000, 0.00331, 0.00331, 0.003304, 0.003309, 3807.06], [1519368000000, 0.003309, 0.00331, 0.003306, 0.00331, 4835.46], [1519368300000, 0.003317, 0.003347, 0.003317, 0.003331, 3381.7], [1519368600000, 0.003331, 0.003339, 0.003319, 0.003333, 1607.87], [1519368900000, 0.003326, 0.00334, 0.003326, 0.003334, 1249.91], [1519369200000, 0.003334, 0.00336, 0.003334, 0.003353, 7408.59], [1519369500000, 0.003351, 0.003358, 0.003341, 0.003342, 1910.4], [1519369800000, 0.003341, 0.003341, 0.003325, 0.003331, 2301.83], [1519370100000, 0.003331, 0.003331, 0.003316, 0.00333, 3105.2], [1519370400000, 0.00333, 0.003343, 0.00333, 0.003334, 1962.03], [1519370700000, 0.003334, 0.003342, 0.00333, 0.003338, 1576.67], [1519371000000, 0.003338, 0.003342, 0.003333, 0.003337, 2465.15], [1519371300000, 0.003336, 0.003355, 0.003332, 0.003346, 3793.7], [1519371600000, 0.003346, 0.003361, 0.003346, 0.003361, 2449.61], [1519371900000, 0.003361, 0.00337, 0.003359, 0.00337, 4921.6], [1519372200000, 0.003371, 0.003374, 0.003359, 0.003365, 3871.78], [1519372500000, 0.003365, 0.003384, 0.003365, 0.003381, 4427.55], [1519372800000, 0.003382, 0.003392, 0.003377, 0.003392, 3765.31], [1519373100000, 0.003393, 0.0034, 0.003381, 0.003381, 6287.09], [1519373400000, 0.003381, 0.003383, 0.00336, 0.003366, 3498.24], [1519373700000, 0.003366, 0.003376, 0.003351, 0.003356, 5066.17], [1519374000000, 0.003358, 0.003368, 0.003357, 0.003366, 2246.55], [1519374300000, 0.003366, 0.00339, 0.003358, 0.003379, 3993.08], [1519374600000, 0.003376, 0.00339, 0.003376, 0.00338, 2588.74], [1519374900000, 0.003381, 0.003381, 0.003356, 0.003366, 6273.22], [1519375200000, 0.003365, 0.003383, 0.00336, 0.003379, 1943.63], [1519375500000, 0.003383, 0.003403, 0.003379, 0.003403, 5648.89], [1519375800000, 0.003402, 0.00341, 0.00339, 0.003403, 3505.69], [1519376100000, 0.003403, 0.003408, 0.003224, 0.003382, 22654.37], [1519376400000, 0.003385, 0.00341, 0.003385, 0.003406, 5094.46], [1519376700000, 0.003406, 0.003424, 0.003406, 0.003415, 10196.64], [1519377000000, 0.003415, 0.003466, 0.003405, 0.003464, 13138.56], [1519377300000, 0.003461, 0.003477, 0.003436, 0.003467, 15806.24], [1519377600000, 0.003465, 0.003487, 0.003463, 0.00348, 11343.93], [1519377900000, 0.003478, 0.003522, 0.003478, 0.003521, 22073.3], [1519378200000, 0.003519, 0.00355, 0.003499, 0.003515, 24657.54], [1519378500000, 0.003515, 0.003563, 0.003497, 0.003549, 27875.47], [1519378800000, 0.003549, 0.003595, 0.003542, 0.003586, 25017.36], [1519379100000, 0.003585, 0.003587, 0.003533, 0.003559, 29995.67], [1519379400000, 0.003559, 0.003567, 0.003538, 0.00355, 17398.56], [1519379700000, 0.00355, 0.00355, 0.003492, 0.003508, 32063.76], [1519380000000, 0.003509, 0.003509, 0.003467, 0.003506, 21063.7], [1519380300000, 0.003506, 0.003549, 0.003506, 0.003532, 16846.46], [1519380600000, 0.003532, 0.003539, 0.0035, 0.003505, 8001.48], [1519380900000, 0.003509, 0.003524, 0.003493, 0.003517, 11048.78], [1519381200000, 0.003517, 0.003521, 0.003484, 0.003502, 8021.37], [1519381500000, 0.003501, 0.003502, 0.003475, 0.003481, 11529.85], [1519381800000, 0.003478, 0.00352, 0.003476, 0.003503, 14279.51], [1519382100000, 0.003505, 0.003525, 0.003494, 0.003494, 6820.28], [1519382400000, 0.003499, 0.003499, 0.003487, 0.003492, 7545.05], [1519382700000, 0.003489, 0.003499, 0.00348, 0.003497, 6152.8], [1519383000000, 0.003497, 0.0035, 0.003466, 0.003467, 12063.04], [1519383300000, 0.003472, 0.003525, 0.003465, 0.003513, 17164.21], [1519383600000, 0.003511, 0.003538, 0.00351, 0.003522, 10418.66], [1519383900000, 0.003523, 0.00354, 0.003496, 0.003534, 15873.77], [1519384200000, 0.003534, 0.003544, 0.003526, 0.003529, 5127.63], [1519384500000, 0.003529, 0.00356, 0.003524, 0.00355, 9722.32], [1519384800000, 0.003548, 0.003554, 0.003531, 0.003543, 16023.51], [1519385100000, 0.003543, 0.003546, 0.003524, 0.003533, 13132.96], [1519385400000, 0.003533, 0.003538, 0.003504, 0.00351, 6170.82], [1519385700000, 0.003509, 0.003523, 0.003503, 0.003522, 11143.84], [1519386000000, 0.003518, 0.00353, 0.003508, 0.003528, 8737.35], [1519386300000, 0.003522, 0.003525, 0.003495, 0.003501, 9075.76], [1519386600000, 0.003507, 0.003508, 0.00349, 0.003492, 10285.48], [1519386900000, 0.003496, 0.003515, 0.003491, 0.003506, 9067.84], [1519387200000, 0.003502, 0.003519, 0.003502, 0.003514, 3035.37], [1519387500000, 0.003514, 0.003521, 0.003507, 0.003507, 9050.82], [1519387800000, 0.003508, 0.003526, 0.003503, 0.003515, 6902.36], [1519388100000, 0.003515, 0.003522, 0.003505, 0.003508, 4656.51], [1519388400000, 0.003508, 0.00352, 0.003506, 0.003518, 3623.82], [1519388700000, 0.003517, 0.003526, 0.003509, 0.003511, 14369.33], [1519389000000, 0.003511, 0.003518, 0.003502, 0.003512, 5184.36], [1519389300000, 0.003507, 0.003512, 0.003482, 0.003487, 8501.04], [1519389600000, 0.003488, 0.003504, 0.00348, 0.0035, 7205.66], [1519389900000, 0.003499, 0.003511, 0.003491, 0.003498, 3577.15], [1519390200000, 0.003497, 0.003509, 0.003497, 0.003501, 2081.38], [1519390500000, 0.003502, 0.003505, 0.003495, 0.003497, 5082.86], [1519390800000, 0.003498, 0.003503, 0.00349, 0.003502, 5508.15], [1519391100000, 0.003502, 0.003512, 0.003492, 0.003492, 5925.29], [1519391400000, 0.003502, 0.003506, 0.003492, 0.0035, 1601.75], [1519391700000, 0.0035, 0.003506, 0.00348, 0.003495, 11687.46], [1519392000000, 0.003496, 0.003506, 0.003483, 0.003487, 5523.72], [1519392300000, 0.003487, 0.003499, 0.003483, 0.003495, 2181.02], [1519392600000, 0.003495, 0.003499, 0.003492, 0.003498, 4178.13], [1519392900000, 0.003496, 0.003508, 0.003489, 0.003501, 4615.54], [1519393200000, 0.003501, 0.00351, 0.0035, 0.003503, 6783.8], [1519393500000, 0.003503, 0.003506, 0.003484, 0.003491, 6221.57], [1519393800000, 0.003486, 0.003502, 0.003484, 0.003492, 18561.84], [1519394100000, 0.003493, 0.003498, 0.003488, 0.003493, 3741.49], [1519394400000, 0.003493, 0.003505, 0.003489, 0.003501, 4634.64], [1519394700000, 0.003505, 0.003531, 0.003501, 0.003526, 13411.08], [1519395000000, 0.003526, 0.003538, 0.003516, 0.00353, 16426.79], [1519395300000, 0.00353, 0.003533, 0.003512, 0.003531, 7553.86], [1519395600000, 0.003531, 0.003534, 0.003511, 0.003514, 6193.42], [1519395900000, 0.003514, 0.003534, 0.003502, 0.003516, 11017.75], [1519396200000, 0.003516, 0.003523, 0.003499, 0.003508, 8173.42], [1519396500000, 0.003512, 0.003524, 0.003508, 0.003511, 7082.29], [1519396800000, 0.003511, 0.003525, 0.003511, 0.003525, 7570.01], [1519397100000, 0.003527, 0.003533, 0.003518, 0.003518, 7494.44], [1519397400000, 0.003518, 0.003521, 0.003495, 0.003496, 6756.51], [1519397700000, 0.003494, 0.0035, 0.003475, 0.003492, 13083.01], [1519398000000, 0.00349, 0.003502, 0.003483, 0.003484, 6210.95], [1519398300000, 0.003487, 0.003496, 0.003478, 0.003485, 6916.77], [1519398600000, 0.003485, 0.00349, 0.003475, 0.00348, 6337.03], [1519398900000, 0.003479, 0.00349, 0.003466, 0.003467, 6627.4], [1519399200000, 0.00347, 0.003475, 0.003453, 0.003473, 11328.9], [1519399500000, 0.003473, 0.003475, 0.00345, 0.00345, 10662.13], [1519399800000, 0.003455, 0.003455, 0.003417, 0.003447, 17094.28], [1519400100000, 0.003445, 0.003458, 0.003434, 0.00344, 6917.62], [1519400400000, 0.00344, 0.003441, 0.003417, 0.003424, 5379.52], [1519400700000, 0.003424, 0.003449, 0.003421, 0.003436, 8189.02], [1519401000000, 0.003432, 0.003449, 0.003432, 0.003447, 2649.22], [1519401300000, 0.003446, 0.003475, 0.003445, 0.003456, 8701.28], [1519401600000, 0.003459, 0.003464, 0.003432, 0.003434, 4494.15], [1519401900000, 0.003434, 0.003435, 0.003418, 0.003425, 4825.06], [1519402200000, 0.003431, 0.003439, 0.003412, 0.003417, 4534.31], [1519402500000, 0.003417, 0.003429, 0.003383, 0.003406, 8160.13], [1519402800000, 0.003406, 0.003406, 0.003385, 0.00339, 9941.06], [1519403100000, 0.00339, 0.003407, 0.003386, 0.003397, 8249.63], [1519403400000, 0.003397, 0.003407, 0.003368, 0.003378, 16991.29], [1519403700000, 0.003378, 0.003421, 0.003376, 0.003403, 10355.65], [1519404000000, 0.003404, 0.00345, 0.003399, 0.003434, 8484.8], [1519404300000, 0.003434, 0.003443, 0.003407, 0.003413, 6390.6], [1519404600000, 0.003413, 0.003416, 0.0034, 0.003408, 3942.27], [1519404900000, 0.003408, 0.003411, 0.003389, 0.003403, 5344.18], [1519405200000, 0.003398, 0.00341, 0.003396, 0.003406, 5912.42], [1519405500000, 0.003406, 0.003436, 0.003397, 0.00342, 5588.02], [1519405800000, 0.00342, 0.00342, 0.003403, 0.003419, 2203.23], [1519406100000, 0.003419, 0.00343, 0.003415, 0.00342, 6547.39], [1519406400000, 0.003421, 0.003426, 0.003412, 0.003413, 5778.8], [1519406700000, 0.003414, 0.003416, 0.003401, 0.003403, 2895.37], [1519407000000, 0.003403, 0.003415, 0.0034, 0.003415, 2845.0], [1519407300000, 0.003411, 0.003419, 0.003402, 0.003415, 2595.46], [1519407600000, 0.003415, 0.003415, 0.003401, 0.003408, 2167.8], [1519407900000, 0.003411, 0.00342, 0.003402, 0.003404, 3136.67], [1519408200000, 0.003406, 0.00342, 0.003405, 0.003413, 2779.65], [1519408500000, 0.003413, 0.00343, 0.003412, 0.003425, 3115.21], [1519408800000, 0.00343, 0.003449, 0.00342, 0.003444, 5219.13], [1519409100000, 0.003445, 0.003466, 0.003441, 0.003459, 10157.5], [1519409400000, 0.003459, 0.003483, 0.003452, 0.003472, 8364.39], [1519409700000, 0.003465, 0.003475, 0.00345, 0.003474, 7390.5], [1519410000000, 0.003472, 0.003474, 0.003457, 0.003463, 2680.29], [1519410300000, 0.003463, 0.003477, 0.003457, 0.003477, 4443.39], [1519410600000, 0.003477, 0.003485, 0.003469, 0.003478, 4423.4], [1519410900000, 0.003478, 0.00349, 0.003472, 0.003476, 6050.57], [1519411200000, 0.003476, 0.003477, 0.003466, 0.003471, 4585.41], [1519411500000, 0.003473, 0.003488, 0.00347, 0.003479, 3446.08], [1519411800000, 0.003482, 0.003496, 0.003478, 0.003486, 7438.14], [1519412100000, 0.003486, 0.003487, 0.003481, 0.003482, 2683.06], [1519412400000, 0.003481, 0.003484, 0.003475, 0.003478, 2608.84], [1519412700000, 0.003475, 0.003481, 0.003475, 0.003478, 1766.29], [1519413000000, 0.003478, 0.003479, 0.00347, 0.00347, 3696.16], [1519413300000, 0.00347, 0.003475, 0.003464, 0.00347, 2348.42], [1519413600000, 0.003473, 0.003486, 0.00347, 0.003482, 2366.63], [1519413900000, 0.003482, 0.003482, 0.003464, 0.003466, 2293.38], [1519414200000, 0.003466, 0.00347, 0.003461, 0.003461, 3297.5], [1519414500000, 0.003461, 0.003461, 0.003423, 0.003438, 11869.51], [1519414800000, 0.003438, 0.003453, 0.003423, 0.003441, 5053.08], [1519415100000, 0.003445, 0.00345, 0.003435, 0.003441, 3924.35], [1519415400000, 0.003439, 0.003441, 0.003423, 0.003426, 2902.47], [1519415700000, 0.003426, 0.003426, 0.003411, 0.003414, 4360.29], [1519416000000, 0.003414, 0.003428, 0.00339, 0.003398, 10968.08], [1519416300000, 0.003398, 0.003441, 0.003393, 0.003406, 9381.01], [1519416600000, 0.003406, 0.003436, 0.003404, 0.003426, 6130.66], [1519416900000, 0.003426, 0.003434, 0.003401, 0.003416, 3716.81], [1519417200000, 0.003416, 0.003435, 0.003414, 0.003416, 8038.18], [1519417500000, 0.003422, 0.003423, 0.0034, 0.003416, 10064.19], [1519417800000, 0.003415, 0.003424, 0.003407, 0.003421, 4291.41], [1519418100000, 0.003421, 0.003448, 0.003421, 0.003434, 2773.83], [1519418400000, 0.003434, 0.003445, 0.003419, 0.003437, 3883.77], [1519418700000, 0.003435, 0.003456, 0.003435, 0.003442, 5486.26], [1519419000000, 0.003447, 0.003455, 0.003435, 0.003455, 4992.02], [1519419300000, 0.003452, 0.003459, 0.00345, 0.003456, 2743.94], [1519419600000, 0.003456, 0.003468, 0.003454, 0.003465, 3503.87], [1519419900000, 0.003464, 0.003465, 0.003452, 0.003458, 4533.76], [1519420200000, 0.003453, 0.003461, 0.003446, 0.003448, 3311.25], [1519420500000, 0.003446, 0.00345, 0.003432, 0.00344, 2822.62], [1519420800000, 0.003436, 0.003451, 0.003436, 0.00344, 1971.47], [1519421100000, 0.003439, 0.003448, 0.003439, 0.003443, 1691.4], [1519421400000, 0.003443, 0.003456, 0.00344, 0.003454, 2586.52], [1519421700000, 0.003453, 0.003456, 0.003447, 0.00345, 1445.85], [1519422000000, 0.00345, 0.003457, 0.003447, 0.003456, 1979.36], [1519422300000, 0.003453, 0.003456, 0.003442, 0.003455, 1485.83], [1519422600000, 0.003453, 0.003454, 0.003442, 0.00345, 1660.37], [1519422900000, 0.003448, 0.003449, 0.003441, 0.003443, 2285.36], [1519423200000, 0.003443, 0.003449, 0.003442, 0.003448, 2114.37], [1519423500000, 0.003448, 0.00347, 0.003446, 0.003459, 3410.84], [1519423800000, 0.003458, 0.003464, 0.003451, 0.00346, 2877.14], [1519424100000, 0.00346, 0.003461, 0.003449, 0.003456, 3522.01], [1519424400000, 0.003459, 0.00352, 0.003459, 0.003501, 14566.08], [1519424700000, 0.003504, 0.003521, 0.003488, 0.003498, 10832.77], [1519425000000, 0.003493, 0.003514, 0.00348, 0.003497, 6480.7], [1519425300000, 0.003496, 0.003512, 0.003488, 0.003511, 3464.92], [1519425600000, 0.003511, 0.003523, 0.003509, 0.003518, 9401.5], [1519425900000, 0.003518, 0.003588, 0.003514, 0.00357, 28052.45], [1519426200000, 0.00357, 0.003588, 0.003541, 0.003561, 17504.88], [1519426500000, 0.003561, 0.003575, 0.003547, 0.003561, 6783.37], [1519426800000, 0.003561, 0.003569, 0.003525, 0.003545, 12537.64], [1519427100000, 0.003545, 0.003549, 0.00354, 0.003547, 4656.29], [1519427400000, 0.003547, 0.003547, 0.00352, 0.003532, 6720.29], [1519427700000, 0.003531, 0.003531, 0.003522, 0.003524, 2307.38], [1519428000000, 0.003522, 0.00353, 0.00351, 0.003521, 2904.28], [1519428300000, 0.003522, 0.003544, 0.00352, 0.003544, 3942.3], [1519428600000, 0.003545, 0.003548, 0.00353, 0.003538, 2777.37], [1519428900000, 0.003533, 0.003537, 0.003519, 0.003532, 2313.55], [1519429200000, 0.00353, 0.00354, 0.003525, 0.003535, 4696.62], [1519429500000, 0.003535, 0.003565, 0.003535, 0.003565, 3647.72], [1519429800000, 0.003565, 0.003577, 0.003535, 0.003545, 9496.79], [1519430100000, 0.003544, 0.003568, 0.003537, 0.003561, 4760.72], [1519430400000, 0.003561, 0.003565, 0.003535, 0.003558, 3597.25], [1519430700000, 0.003564, 0.003582, 0.003558, 0.003582, 3893.12], [1519431000000, 0.003582, 0.003595, 0.003575, 0.003595, 10118.78], [1519431300000, 0.003595, 0.003621, 0.003586, 0.003605, 23984.27], [1519431600000, 0.003605, 0.003621, 0.003597, 0.003611, 9207.85], [1519431900000, 0.003612, 0.003617, 0.003583, 0.0036, 10833.04], [1519432200000, 0.003594, 0.003615, 0.003592, 0.003612, 6002.23], [1519432500000, 0.003612, 0.003612, 0.003601, 0.003608, 5235.05], [1519432800000, 0.003609, 0.003614, 0.0036, 0.003608, 5078.86], [1519433100000, 0.003604, 0.003611, 0.003586, 0.003594, 6395.48], [1519433400000, 0.003596, 0.00361, 0.00359, 0.003605, 3735.88], [1519433700000, 0.003608, 0.003612, 0.003599, 0.003608, 3953.31], [1519434000000, 0.003605, 0.00361, 0.003567, 0.003586, 6883.86], [1519434300000, 0.003588, 0.003618, 0.003573, 0.003584, 5491.19], [1519434600000, 0.003587, 0.003589, 0.003563, 0.003572, 6394.11], [1519434900000, 0.003572, 0.003612, 0.003571, 0.003612, 4709.42], [1519435200000, 0.003612, 0.003612, 0.0036, 0.00361, 4293.25], [1519435500000, 0.003611, 0.003613, 0.00359, 0.003597, 4577.56], [1519435800000, 0.003593, 0.003609, 0.00359, 0.003605, 2681.75], [1519436100000, 0.003605, 0.003607, 0.003593, 0.003595, 3383.42], [1519436400000, 0.003595, 0.00361, 0.003591, 0.0036, 4122.56], [1519436700000, 0.0036, 0.003605, 0.003596, 0.003601, 1540.48], [1519437000000, 0.0036, 0.003619, 0.003598, 0.00361, 6208.58], [1519437300000, 0.003609, 0.00365, 0.003609, 0.003644, 23899.33], [1519437600000, 0.003644, 0.003656, 0.003633, 0.00365, 13643.18], [1519437900000, 0.00365, 0.003653, 0.003632, 0.003645, 4217.03], [1519438200000, 0.003646, 0.003655, 0.003631, 0.003638, 6243.4], [1519438500000, 0.003638, 0.003638, 0.003614, 0.00363, 4331.15], [1519438800000, 0.00363, 0.003645, 0.00363, 0.003643, 3409.68], [1519439100000, 0.003643, 0.003658, 0.003623, 0.003658, 10759.21], [1519439400000, 0.003658, 0.003668, 0.003651, 0.003665, 7020.66], [1519439700000, 0.003666, 0.003677, 0.003644, 0.003674, 7814.38], [1519440000000, 0.003673, 0.003686, 0.003673, 0.003686, 8098.12], [1519440300000, 0.003685, 0.003696, 0.003672, 0.003693, 8208.89], [1519440600000, 0.003694, 0.003698, 0.00368, 0.003688, 9280.56], [1519440900000, 0.003687, 0.003702, 0.003687, 0.003698, 23975.28], [1519441200000, 0.003698, 0.003699, 0.003648, 0.003665, 14301.7], [1519441500000, 0.003673, 0.00368, 0.003636, 0.003663, 13037.54], [1519441800000, 0.003662, 0.003692, 0.003659, 0.003686, 8955.44], [1519442100000, 0.003681, 0.003689, 0.003665, 0.003671, 3860.94], [1519442400000, 0.00367, 0.00367, 0.003653, 0.00366, 3718.52], [1519442700000, 0.00366, 0.00366, 0.003631, 0.003647, 7413.4], [1519443000000, 0.003655, 0.003687, 0.003647, 0.003679, 5812.95], [1519443300000, 0.003683, 0.003695, 0.003655, 0.00367, 8063.55], [1519443600000, 0.00367, 0.00368, 0.003653, 0.003657, 2699.79], [1519443900000, 0.003658, 0.003688, 0.003658, 0.00368, 4320.41], [1519444200000, 0.003679, 0.00369, 0.00367, 0.003685, 3629.83], [1519444500000, 0.003684, 0.003688, 0.003663, 0.003671, 7359.34], [1519444800000, 0.003671, 0.0037, 0.003664, 0.003699, 9910.59], [1519445100000, 0.003699, 0.00371, 0.003695, 0.003706, 11873.53], [1519445400000, 0.003705, 0.003708, 0.003688, 0.003695, 9001.17], [1519445700000, 0.003695, 0.003699, 0.003675, 0.00368, 2869.26], [1519446000000, 0.00368, 0.003689, 0.003672, 0.003685, 3365.77], [1519446300000, 0.003683, 0.003684, 0.003651, 0.003664, 5730.01], [1519446600000, 0.003667, 0.003668, 0.003653, 0.003655, 5075.45], [1519446900000, 0.003654, 0.003677, 0.003651, 0.003676, 6519.91], [1519447200000, 0.003672, 0.00369, 0.003671, 0.003682, 3818.78], [1519447500000, 0.003682, 0.003688, 0.003672, 0.003672, 2239.64], [1519447800000, 0.003672, 0.003687, 0.003647, 0.003675, 7100.43], [1519448100000, 0.003668, 0.003673, 0.003643, 0.003648, 6839.69], [1519448400000, 0.003657, 0.00367, 0.003645, 0.003656, 3890.25], [1519448700000, 0.003656, 0.003668, 0.003644, 0.003649, 1754.89], [1519449000000, 0.003646, 0.00365, 0.003642, 0.003647, 1857.38], [1519449300000, 0.00365, 0.003655, 0.003641, 0.00365, 2016.61], [1519449600000, 0.003651, 0.003668, 0.003647, 0.003656, 2868.6], [1519449900000, 0.003656, 0.003664, 0.003643, 0.00365, 2689.44], [1519450200000, 0.00365, 0.003651, 0.003642, 0.00365, 1653.66], [1519450500000, 0.00365, 0.003662, 0.00364, 0.003641, 8272.98], [1519450800000, 0.003643, 0.003697, 0.003641, 0.003656, 5897.91], [1519451100000, 0.003657, 0.003657, 0.00365, 0.003657, 4751.31], [1519451400000, 0.003657, 0.003657, 0.003636, 0.003651, 7918.75], [1519451700000, 0.00365, 0.003652, 0.003636, 0.003649, 8173.0], [1519452000000, 0.003648, 0.00368, 0.003631, 0.003662, 20607.6], [1519452300000, 0.003662, 0.003671, 0.003655, 0.003659, 3797.71], [1519452600000, 0.003665, 0.003668, 0.003651, 0.003653, 4647.47], [1519452900000, 0.003658, 0.00366, 0.003642, 0.003647, 8161.24], [1519453200000, 0.003652, 0.003655, 0.003641, 0.003642, 2800.97], [1519453500000, 0.003642, 0.00365, 0.00363, 0.003649, 4069.1], [1519453800000, 0.00365, 0.00365, 0.00361, 0.003621, 5608.5], [1519454100000, 0.003621, 0.003632, 0.00358, 0.003581, 18066.44], [1519454400000, 0.003584, 0.003629, 0.003569, 0.00357, 23959.51], [1519454700000, 0.00357, 0.00361, 0.00355, 0.003604, 30314.69], [1519455000000, 0.003604, 0.003612, 0.003575, 0.003603, 10895.67], [1519455300000, 0.003603, 0.003627, 0.003591, 0.003599, 6803.98], [1519455600000, 0.003598, 0.003609, 0.00356, 0.00356, 7909.1], [1519455900000, 0.00356, 0.003595, 0.003552, 0.003573, 18198.79], [1519456200000, 0.003572, 0.003598, 0.003559, 0.003587, 11214.67], [1519456500000, 0.003584, 0.003643, 0.003584, 0.003626, 15405.13], [1519456800000, 0.003626, 0.00365, 0.003605, 0.003621, 13765.27], [1519457100000, 0.003621, 0.003651, 0.0036, 0.003633, 14371.83], [1519457400000, 0.003633, 0.003665, 0.003632, 0.003665, 6144.98], [1519457700000, 0.003665, 0.003697, 0.00365, 0.00368, 6764.93], [1519458000000, 0.00368, 0.003689, 0.003653, 0.003656, 7249.18], [1519458300000, 0.003654, 0.003677, 0.003654, 0.003677, 4243.59], [1519458600000, 0.003677, 0.003694, 0.003673, 0.003692, 6076.98], [1519458900000, 0.003692, 0.003697, 0.003674, 0.003687, 7555.82], [1519459200000, 0.00369, 0.003692, 0.003664, 0.003682, 5527.01], [1519459500000, 0.003686, 0.003689, 0.003674, 0.003685, 7328.55], [1519459800000, 0.003685, 0.003685, 0.003655, 0.003672, 10734.49], [1519460100000, 0.00367, 0.003676, 0.00363, 0.003636, 5224.58], [1519460400000, 0.00363, 0.003662, 0.003625, 0.003653, 6351.14], [1519460700000, 0.003654, 0.003666, 0.00365, 0.003659, 2313.23], [1519461000000, 0.003658, 0.003671, 0.00365, 0.003651, 3239.44], [1519461300000, 0.003651, 0.00367, 0.00365, 0.003663, 4924.14], [1519461600000, 0.00367, 0.003674, 0.00366, 0.003667, 1613.25], [1519461900000, 0.003668, 0.003672, 0.00365, 0.003653, 3890.4], [1519462200000, 0.003658, 0.003663, 0.00364, 0.003641, 6795.41], [1519462500000, 0.00364, 0.00366, 0.003637, 0.003649, 4870.85], [1519462800000, 0.003649, 0.003673, 0.003645, 0.003668, 5678.85], [1519463100000, 0.003668, 0.003679, 0.003663, 0.003672, 6380.81], [1519463400000, 0.003674, 0.003679, 0.00367, 0.003675, 3827.21], [1519463700000, 0.003672, 0.003678, 0.00366, 0.003667, 3006.86], [1519464000000, 0.003667, 0.003677, 0.003662, 0.003676, 1411.4], [1519464300000, 0.003672, 0.003685, 0.003671, 0.003681, 2432.65], [1519464600000, 0.003685, 0.003686, 0.003666, 0.003669, 4067.17], [1519464900000, 0.003669, 0.00368, 0.003662, 0.003666, 2249.04], [1519465200000, 0.003662, 0.003668, 0.003649, 0.003661, 3029.47], [1519465500000, 0.003661, 0.003669, 0.00366, 0.003665, 2056.98], [1519465800000, 0.003666, 0.003666, 0.003649, 0.003655, 2481.33], [1519466100000, 0.003656, 0.00366, 0.003635, 0.003648, 4930.35], [1519466400000, 0.003647, 0.003649, 0.003611, 0.00363, 11050.47], [1519466700000, 0.00363, 0.003635, 0.003616, 0.003627, 9386.24], [1519467000000, 0.003621, 0.003643, 0.003616, 0.003621, 7711.83], [1519467300000, 0.003621, 0.003645, 0.003607, 0.003638, 8252.9], [1519467600000, 0.00363, 0.003647, 0.003621, 0.003636, 15925.72], [1519467900000, 0.003638, 0.003653, 0.00363, 0.003635, 6133.95], [1519468200000, 0.00364, 0.003647, 0.003631, 0.003633, 5490.97], [1519468500000, 0.003639, 0.003649, 0.00363, 0.003641, 5745.61], [1519468800000, 0.003641, 0.00365, 0.00363, 0.003642, 7292.09], [1519469100000, 0.003642, 0.003654, 0.003633, 0.003651, 5700.75], [1519469400000, 0.003652, 0.003654, 0.003631, 0.00365, 3925.9], [1519469700000, 0.00365, 0.003652, 0.00363, 0.003649, 3617.35], [1519470000000, 0.003648, 0.003649, 0.003634, 0.003642, 1926.03], [1519470300000, 0.003642, 0.00365, 0.003632, 0.00364, 3462.11], [1519470600000, 0.00364, 0.00366, 0.003639, 0.003647, 4522.17], [1519470900000, 0.003649, 0.003668, 0.003645, 0.003654, 2940.32], [1519471200000, 0.003656, 0.003676, 0.003646, 0.003665, 8127.88], [1519471500000, 0.003665, 0.003678, 0.003657, 0.003657, 3810.08], [1519471800000, 0.003658, 0.003677, 0.003657, 0.003675, 8813.06], [1519472100000, 0.003673, 0.00368, 0.003664, 0.00368, 4060.21], [1519472400000, 0.00368, 0.003684, 0.003657, 0.003679, 4526.24], [1519472700000, 0.003679, 0.003706, 0.00367, 0.003705, 13612.78], [1519473000000, 0.003705, 0.003712, 0.003686, 0.003698, 11100.63], [1519473300000, 0.0037, 0.003702, 0.003676, 0.003676, 5114.04], [1519473600000, 0.003679, 0.003681, 0.003676, 0.00368, 2909.97], [1519473900000, 0.003679, 0.003699, 0.003672, 0.003688, 5033.89], [1519474200000, 0.003688, 0.003708, 0.003687, 0.003699, 4398.91], [1519474500000, 0.003698, 0.003713, 0.003692, 0.003711, 6583.97], [1519474800000, 0.00371, 0.003725, 0.003701, 0.003722, 11579.27], [1519475100000, 0.003722, 0.003727, 0.003692, 0.003699, 8286.37], [1519475400000, 0.003692, 0.003713, 0.003691, 0.003711, 5712.4], [1519475700000, 0.003712, 0.003713, 0.0037, 0.003711, 3945.37], [1519476000000, 0.00371, 0.003725, 0.003703, 0.00372, 3022.78], [1519476300000, 0.003725, 0.003735, 0.003711, 0.003734, 7228.45], [1519476600000, 0.003732, 0.003747, 0.003732, 0.003745, 7090.32], [1519476900000, 0.003747, 0.003767, 0.003742, 0.003756, 9439.85], [1519477200000, 0.003755, 0.003771, 0.003741, 0.003763, 10610.37], [1519477500000, 0.003763, 0.003775, 0.003758, 0.003768, 10112.88], [1519477800000, 0.003768, 0.003772, 0.00369, 0.003699, 25653.02], [1519478100000, 0.003699, 0.003735, 0.00369, 0.003708, 22182.17], [1519478400000, 0.003707, 0.003722, 0.003703, 0.003711, 6166.41], [1519478700000, 0.003711, 0.003723, 0.003701, 0.003707, 6907.17], [1519479000000, 0.003706, 0.00373, 0.0037, 0.0037, 7334.83], [1519479300000, 0.003701, 0.003723, 0.003701, 0.003721, 5273.78], [1519479600000, 0.003721, 0.003747, 0.003721, 0.003733, 7845.2], [1519479900000, 0.003733, 0.003748, 0.003726, 0.003748, 4150.81], [1519480200000, 0.003748, 0.003765, 0.003739, 0.003764, 11479.6], [1519480500000, 0.003764, 0.003765, 0.00374, 0.00374, 4797.63], [1519480800000, 0.003746, 0.003747, 0.003719, 0.003731, 6628.83], [1519481100000, 0.003738, 0.00375, 0.003729, 0.003742, 4560.25], [1519481400000, 0.003742, 0.003754, 0.003728, 0.003752, 9335.76], [1519481700000, 0.003747, 0.00376, 0.003739, 0.003759, 5973.91], [1519482000000, 0.003759, 0.003769, 0.00375, 0.00376, 7991.06], [1519482300000, 0.003763, 0.003776, 0.003752, 0.00377, 7127.48], [1519482600000, 0.00377, 0.003774, 0.003737, 0.003753, 7768.48], [1519482900000, 0.003753, 0.00376, 0.003725, 0.003744, 9007.03], [1519483200000, 0.003741, 0.003746, 0.003723, 0.003731, 6194.29], [1519483500000, 0.003731, 0.003766, 0.003721, 0.003751, 4618.44], [1519483800000, 0.003753, 0.003765, 0.003747, 0.003761, 2396.07], [1519484100000, 0.00376, 0.003765, 0.003751, 0.003753, 4692.89], [1519484400000, 0.003763, 0.003763, 0.00374, 0.003748, 4476.87], [1519484700000, 0.003749, 0.003749, 0.003729, 0.003742, 4557.54], [1519485000000, 0.003749, 0.003764, 0.00374, 0.003759, 9343.66], [1519485300000, 0.003759, 0.003773, 0.003755, 0.003765, 5654.44], [1519485600000, 0.003764, 0.003772, 0.00375, 0.003765, 4616.63], [1519485900000, 0.00377, 0.003785, 0.003765, 0.003781, 8056.72], [1519486200000, 0.00378, 0.003784, 0.003772, 0.003779, 3801.97], [1519486500000, 0.003779, 0.003781, 0.003763, 0.003774, 3686.28], [1519486800000, 0.003777, 0.003785, 0.003769, 0.003781, 5537.0], [1519487100000, 0.003782, 0.003798, 0.003781, 0.003797, 9654.02], [1519487400000, 0.003796, 0.003809, 0.003787, 0.003803, 13269.4], [1519487700000, 0.003803, 0.003824, 0.003802, 0.003819, 22423.98], [1519488000000, 0.003819, 0.003822, 0.003775, 0.003781, 20703.13], [1519488300000, 0.003785, 0.003808, 0.003778, 0.003792, 12002.22], [1519488600000, 0.003792, 0.003799, 0.003777, 0.003785, 9057.47], [1519488900000, 0.003785, 0.003807, 0.003783, 0.003803, 11935.51], [1519489200000, 0.003803, 0.003807, 0.003795, 0.003802, 8941.03], [1519489500000, 0.0038, 0.003806, 0.003799, 0.003804, 5029.22], [1519489800000, 0.003804, 0.00381, 0.003789, 0.003798, 7413.1], [1519490100000, 0.003796, 0.0038, 0.003785, 0.003798, 7089.03], [1519490400000, 0.003799, 0.003809, 0.003789, 0.003798, 9843.42], [1519490700000, 0.0038, 0.003808, 0.003787, 0.003797, 4564.53], [1519491000000, 0.003802, 0.003808, 0.003795, 0.003802, 3234.74], [1519491300000, 0.003803, 0.003805, 0.003796, 0.003805, 3094.83], [1519491600000, 0.003804, 0.003805, 0.003799, 0.0038, 6062.97], [1519491900000, 0.0038, 0.003807, 0.0038, 0.003805, 3737.1], [1519492200000, 0.003804, 0.003805, 0.003785, 0.00379, 4881.2], [1519492500000, 0.003789, 0.00379, 0.00377, 0.003778, 6718.22], [1519492800000, 0.003778, 0.003784, 0.003767, 0.003771, 6287.58], [1519493100000, 0.003771, 0.003784, 0.003769, 0.003784, 5844.49], [1519493400000, 0.003783, 0.003789, 0.003778, 0.003778, 5885.75], [1519493700000, 0.003778, 0.003783, 0.003767, 0.00377, 4662.59], [1519494000000, 0.00377, 0.003777, 0.003753, 0.003771, 6296.49], [1519494300000, 0.003776, 0.003779, 0.003771, 0.003778, 3360.85], [1519494600000, 0.003779, 0.003779, 0.00376, 0.003776, 4940.1], [1519494900000, 0.003776, 0.00378, 0.00376, 0.00377, 4011.28], [1519495200000, 0.00377, 0.00378, 0.003755, 0.003773, 5480.1], [1519495500000, 0.003772, 0.003775, 0.003768, 0.00377, 2879.42], [1519495800000, 0.00377, 0.003777, 0.00377, 0.003776, 3054.7], [1519496100000, 0.003774, 0.003781, 0.003767, 0.00377, 3407.51], [1519496400000, 0.003769, 0.003776, 0.003765, 0.003773, 2463.69], [1519496700000, 0.003773, 0.003774, 0.003761, 0.003765, 2409.95], [1519497000000, 0.003765, 0.003772, 0.00376, 0.003765, 2185.95], [1519497300000, 0.003767, 0.003769, 0.003725, 0.003737, 10338.71], [1519497600000, 0.003737, 0.003747, 0.003715, 0.003725, 9012.85], [1519497900000, 0.003722, 0.003755, 0.00372, 0.003723, 7934.87], [1519498200000, 0.003725, 0.003738, 0.00372, 0.003724, 4248.28], [1519498500000, 0.003723, 0.003724, 0.003686, 0.003694, 11547.59], [1519498800000, 0.003694, 0.003733, 0.003679, 0.003722, 13205.3], [1519499100000, 0.003722, 0.003741, 0.00372, 0.003741, 5645.58], [1519499400000, 0.00374, 0.00375, 0.00372, 0.003735, 5813.1], [1519499700000, 0.003738, 0.003751, 0.003735, 0.003741, 4142.04], [1519500000000, 0.00374, 0.003748, 0.003716, 0.003742, 4381.92], [1519500300000, 0.003749, 0.003755, 0.00374, 0.003741, 2884.98], [1519500600000, 0.003747, 0.003747, 0.003737, 0.003743, 3466.04], [1519500900000, 0.003742, 0.003743, 0.003728, 0.003729, 2802.85], [1519501200000, 0.003731, 0.00374, 0.003723, 0.003735, 2181.56], [1519501500000, 0.003735, 0.003743, 0.003732, 0.003741, 2472.52], [1519501800000, 0.003741, 0.003741, 0.003725, 0.003727, 2484.3], [1519502100000, 0.003727, 0.003727, 0.003709, 0.003719, 2557.5], [1519502400000, 0.003719, 0.003729, 0.003716, 0.003716, 3871.67], [1519502700000, 0.003716, 0.003716, 0.003697, 0.003701, 9222.45], [1519503000000, 0.003702, 0.003702, 0.003678, 0.003678, 11066.79], [1519503300000, 0.003678, 0.003695, 0.003675, 0.003682, 9164.73], [1519503600000, 0.003682, 0.003689, 0.003675, 0.003684, 3782.7], [1519503900000, 0.003684, 0.003688, 0.003672, 0.003688, 6010.16], [1519504200000, 0.003688, 0.0037, 0.003673, 0.003685, 5967.5], [1519504500000, 0.003683, 0.003698, 0.003665, 0.003686, 6822.1], [1519504800000, 0.003687, 0.003713, 0.003679, 0.003685, 7886.45], [1519505100000, 0.003685, 0.003715, 0.003679, 0.003699, 6404.02], [1519505400000, 0.003699, 0.00371, 0.003695, 0.003699, 7132.47], [1519505700000, 0.003698, 0.003702, 0.003695, 0.003697, 3326.4], [1519506000000, 0.003696, 0.003716, 0.003695, 0.003704, 5187.78], [1519506300000, 0.003704, 0.00373, 0.0037, 0.003726, 9107.03], [1519506600000, 0.003726, 0.00377, 0.003726, 0.003763, 10333.67], [1519506900000, 0.003763, 0.003779, 0.00373, 0.003747, 11970.78], [1519507200000, 0.003748, 0.003756, 0.003703, 0.003736, 7147.44], [1519507500000, 0.003731, 0.003747, 0.003716, 0.003731, 5047.48], [1519507800000, 0.00374, 0.003741, 0.003728, 0.003739, 3722.94], [1519508100000, 0.003736, 0.003743, 0.003726, 0.003732, 5370.66], [1519508400000, 0.003732, 0.003775, 0.003726, 0.003762, 7782.47], [1519508700000, 0.003762, 0.003764, 0.003745, 0.003752, 6278.95], [1519509000000, 0.003751, 0.00377, 0.003746, 0.00375, 3065.6], [1519509300000, 0.003757, 0.003775, 0.00375, 0.003773, 2991.7], [1519509600000, 0.003771, 0.003778, 0.003746, 0.003751, 4904.91], [1519509900000, 0.003751, 0.003755, 0.00373, 0.00375, 4178.61], [1519510200000, 0.00375, 0.003772, 0.00375, 0.003771, 1663.52], [1519510500000, 0.003767, 0.003772, 0.003754, 0.003758, 3296.77], [1519510800000, 0.003758, 0.003758, 0.003746, 0.003756, 1050.56], [1519511100000, 0.003755, 0.003772, 0.00375, 0.00376, 4459.35], [1519511400000, 0.00376, 0.003785, 0.003758, 0.003785, 4160.26], [1519511700000, 0.00378, 0.003797, 0.00377, 0.00379, 6865.88], [1519512000000, 0.00379, 0.003796, 0.003778, 0.003788, 3743.99], [1519512300000, 0.003788, 0.003792, 0.003781, 0.003789, 2631.85], [1519512600000, 0.003787, 0.003797, 0.003766, 0.003772, 3029.7], [1519512900000, 0.003772, 0.003779, 0.00376, 0.00376, 2314.83], [1519513200000, 0.003758, 0.003776, 0.003758, 0.003772, 3875.12], [1519513500000, 0.003776, 0.003784, 0.003771, 0.003772, 2468.68], [1519513800000, 0.003771, 0.003785, 0.003769, 0.003785, 3183.88], [1519514100000, 0.00378, 0.00379, 0.003778, 0.003778, 1642.4], [1519514400000, 0.003778, 0.003787, 0.003778, 0.003787, 1187.86], [1519514700000, 0.003786, 0.003789, 0.00378, 0.003781, 979.55], [1519515000000, 0.003781, 0.0038, 0.003777, 0.00379, 3337.49], [1519515300000, 0.00379, 0.0038, 0.003786, 0.003789, 2078.02], [1519515600000, 0.003789, 0.00381, 0.003789, 0.0038, 5168.29], [1519515900000, 0.003795, 0.003814, 0.003795, 0.0038, 4076.58], [1519516200000, 0.003805, 0.003808, 0.00379, 0.00379, 3054.66], [1519516500000, 0.00379, 0.003811, 0.00378, 0.003796, 4896.53], [1519516800000, 0.003794, 0.003796, 0.00377, 0.003778, 6918.58], [1519517100000, 0.003778, 0.003784, 0.00377, 0.003771, 7318.13], [1519517400000, 0.003777, 0.003798, 0.00377, 0.003789, 3580.54], [1519517700000, 0.00379, 0.003799, 0.003783, 0.003786, 4601.47], [1519518000000, 0.003787, 0.003789, 0.00377, 0.00378, 1486.6], [1519518300000, 0.003774, 0.00378, 0.003774, 0.003774, 1344.91], [1519518600000, 0.003774, 0.003774, 0.003735, 0.003753, 7946.78], [1519518900000, 0.003753, 0.003754, 0.003734, 0.00375, 3700.88], [1519519200000, 0.00375, 0.00375, 0.00374, 0.003745, 2289.63], [1519519500000, 0.003745, 0.003752, 0.003745, 0.003752, 2694.74], [1519519800000, 0.003752, 0.003753, 0.003741, 0.003753, 1467.74], [1519520100000, 0.003753, 0.003754, 0.00374, 0.003748, 1703.8], [1519520400000, 0.003745, 0.00377, 0.00373, 0.003761, 3470.83], [1519520700000, 0.003761, 0.003761, 0.00375, 0.003757, 2989.7], [1519521000000, 0.003759, 0.003766, 0.003752, 0.003757, 858.45], [1519521300000, 0.003756, 0.003775, 0.003752, 0.003775, 2190.39], [1519521600000, 0.003767, 0.003775, 0.00376, 0.00377, 961.27], [1519521900000, 0.003768, 0.00378, 0.00376, 0.003776, 5162.92], [1519522200000, 0.003776, 0.00378, 0.003752, 0.003754, 3830.16], [1519522500000, 0.003754, 0.003781, 0.003754, 0.003763, 2346.91], [1519522800000, 0.003763, 0.003768, 0.003755, 0.003762, 1535.43], [1519523100000, 0.003762, 0.00377, 0.003757, 0.003763, 1578.28], [1519523400000, 0.003762, 0.00377, 0.003762, 0.003765, 1998.1], [1519523700000, 0.003762, 0.003769, 0.003755, 0.003761, 2570.44], [1519524000000, 0.003761, 0.003763, 0.003741, 0.003745, 1883.65], [1519524300000, 0.003745, 0.003757, 0.003741, 0.003745, 1974.09], [1519524600000, 0.003748, 0.003754, 0.003735, 0.003736, 2144.9], [1519524900000, 0.003735, 0.003757, 0.003733, 0.003741, 2611.33], [1519525200000, 0.003741, 0.00375, 0.003731, 0.003733, 1748.68], [1519525500000, 0.00373, 0.003744, 0.003725, 0.003736, 839.47], [1519525800000, 0.003736, 0.003739, 0.003726, 0.003726, 1434.11], [1519526100000, 0.00373, 0.00373, 0.003711, 0.003724, 5025.61], [1519526400000, 0.003723, 0.003723, 0.00371, 0.003719, 3647.01], [1519526700000, 0.003718, 0.00372, 0.0037, 0.003708, 5139.91], [1519527000000, 0.003708, 0.003708, 0.00369, 0.003704, 3600.52], [1519527300000, 0.003704, 0.003704, 0.00369, 0.003697, 3422.62], [1519527600000, 0.003697, 0.003705, 0.003694, 0.003701, 2551.56], [1519527900000, 0.003704, 0.003726, 0.003701, 0.003716, 4847.77], [1519528200000, 0.003725, 0.003735, 0.003711, 0.003726, 3224.24], [1519528500000, 0.003719, 0.003744, 0.003714, 0.00372, 1806.21], [1519528800000, 0.00372, 0.003727, 0.0037, 0.00372, 3538.77], [1519529100000, 0.003724, 0.003746, 0.003717, 0.00374, 2341.97], [1519529400000, 0.00374, 0.003746, 0.003724, 0.003737, 1552.82], [1519529700000, 0.003737, 0.003745, 0.003736, 0.003737, 959.77], [1519530000000, 0.003737, 0.003755, 0.003737, 0.003753, 2151.55], [1519530300000, 0.003753, 0.003757, 0.003735, 0.003743, 2610.49], [1519530600000, 0.003743, 0.00375, 0.003737, 0.00375, 676.38], [1519530900000, 0.003749, 0.00375, 0.003738, 0.003746, 1445.01], [1519531200000, 0.003744, 0.003758, 0.003738, 0.003746, 1742.45], [1519531500000, 0.003745, 0.00375, 0.003736, 0.003736, 4018.65], [1519531800000, 0.003736, 0.003737, 0.003721, 0.003733, 3754.61], [1519532100000, 0.003733, 0.003744, 0.003723, 0.003735, 3560.59], [1519532400000, 0.003735, 0.003745, 0.003734, 0.003735, 1839.09], [1519532700000, 0.003735, 0.003739, 0.003718, 0.003725, 1376.35], [1519533000000, 0.003725, 0.003726, 0.003705, 0.003723, 1594.25], [1519533300000, 0.003723, 0.003728, 0.003716, 0.003721, 1578.34], [1519533600000, 0.00372, 0.003727, 0.003717, 0.003721, 976.89], [1519533900000, 0.003725, 0.003727, 0.003721, 0.003722, 2181.01], [1519534200000, 0.003722, 0.003722, 0.003718, 0.003718, 2150.37], [1519534500000, 0.003719, 0.00372, 0.003717, 0.00372, 573.09], [1519534800000, 0.00372, 0.003724, 0.003712, 0.003719, 1935.74], [1519535100000, 0.003719, 0.003723, 0.003716, 0.00372, 1228.86], [1519535400000, 0.003718, 0.003722, 0.003718, 0.00372, 1183.23], [1519535700000, 0.00372, 0.003721, 0.003715, 0.003715, 441.29], [1519536000000, 0.003714, 0.003719, 0.003712, 0.003715, 705.16], [1519536300000, 0.003715, 0.003716, 0.0037, 0.00371, 1703.31], [1519536600000, 0.00371, 0.003711, 0.003698, 0.00371, 3200.54], [1519536900000, 0.003711, 0.003716, 0.003697, 0.003701, 1668.73], [1519537200000, 0.003701, 0.003705, 0.003694, 0.003698, 2183.09], [1519537500000, 0.003695, 0.0037, 0.00369, 0.0037, 4169.01], [1519537800000, 0.003695, 0.003706, 0.003694, 0.003705, 2205.56], [1519538100000, 0.003707, 0.003711, 0.003707, 0.003708, 1586.88], [1519538400000, 0.003707, 0.003709, 0.003693, 0.003695, 1331.67], [1519538700000, 0.003695, 0.0037, 0.003691, 0.003698, 2327.41], [1519539000000, 0.003697, 0.0037, 0.003692, 0.003692, 2271.92], [1519539300000, 0.0037, 0.0037, 0.003694, 0.003694, 2727.94], [1519539600000, 0.003695, 0.003698, 0.003691, 0.003695, 1030.45], [1519539900000, 0.003695, 0.003698, 0.003694, 0.003698, 1396.27], [1519540200000, 0.003698, 0.003705, 0.003694, 0.003695, 2188.29], [1519540500000, 0.003694, 0.003696, 0.003691, 0.003696, 2439.66], [1519540800000, 0.003695, 0.0037, 0.003692, 0.0037, 1567.82], [1519541100000, 0.0037, 0.003721, 0.0037, 0.003705, 3094.38], [1519541400000, 0.003704, 0.003714, 0.003695, 0.003705, 1272.27], [1519541700000, 0.003706, 0.003706, 0.003698, 0.003698, 1228.68], [1519542000000, 0.0037, 0.003703, 0.003691, 0.003691, 2389.18], [1519542300000, 0.003691, 0.003697, 0.003686, 0.003694, 1582.82], [1519542600000, 0.003695, 0.0037, 0.003688, 0.003697, 1663.75], [1519542900000, 0.003697, 0.003707, 0.003689, 0.0037, 1592.53], [1519543200000, 0.0037, 0.003705, 0.003695, 0.003704, 1466.57], [1519543500000, 0.003704, 0.003704, 0.003694, 0.0037, 1287.12], [1519543800000, 0.003699, 0.0037, 0.003694, 0.003696, 2544.86], [1519544100000, 0.003697, 0.003697, 0.003691, 0.003695, 1254.64], [1519544400000, 0.003694, 0.003695, 0.003686, 0.003695, 1776.93], [1519544700000, 0.003692, 0.003695, 0.003689, 0.00369, 1372.35], [1519545000000, 0.00369, 0.003691, 0.003675, 0.00368, 4082.58], [1519545300000, 0.003676, 0.00368, 0.003675, 0.00368, 6697.2], [1519545600000, 0.00368, 0.003696, 0.003676, 0.003687, 9615.18], [1519545900000, 0.003691, 0.003696, 0.003687, 0.003688, 1515.58], [1519546200000, 0.003688, 0.003699, 0.003688, 0.003693, 731.87], [1519546500000, 0.00369, 0.003693, 0.00368, 0.003681, 1388.76], [1519546800000, 0.003684, 0.003686, 0.00368, 0.003685, 1257.6], [1519547100000, 0.003686, 0.003688, 0.003682, 0.003684, 2021.69], [1519547400000, 0.003683, 0.003686, 0.003682, 0.003683, 2674.05], [1519547700000, 0.003682, 0.003684, 0.00368, 0.003684, 2085.64], [1519548000000, 0.003683, 0.003699, 0.003683, 0.003692, 4426.29], [1519548300000, 0.00369, 0.0037, 0.00369, 0.003697, 1949.92], [1519548600000, 0.003697, 0.0037, 0.003694, 0.003698, 1582.77], [1519548900000, 0.003696, 0.003698, 0.003688, 0.003689, 1722.09], [1519549200000, 0.00369, 0.003701, 0.003689, 0.003695, 1614.19], [1519549500000, 0.003695, 0.003698, 0.003687, 0.003698, 2751.51], [1519549800000, 0.003698, 0.003698, 0.003688, 0.003693, 1799.97], [1519550100000, 0.003693, 0.0037, 0.003693, 0.003698, 1045.89], [1519550400000, 0.003698, 0.003701, 0.003696, 0.003701, 439.83], [1519550700000, 0.003701, 0.003714, 0.003699, 0.003705, 1658.3], [1519551000000, 0.003705, 0.003708, 0.0037, 0.003705, 1064.56], [1519551300000, 0.0037, 0.003708, 0.003695, 0.003698, 3059.14], [1519551600000, 0.003698, 0.003698, 0.003692, 0.003697, 2078.84], [1519551900000, 0.003697, 0.003698, 0.00369, 0.003691, 1515.46], [1519552200000, 0.003696, 0.003696, 0.003691, 0.003692, 2582.76], [1519552500000, 0.003693, 0.003693, 0.003684, 0.003687, 4069.82], [1519552800000, 0.003684, 0.003687, 0.003678, 0.003684, 10103.16], [1519553100000, 0.003684, 0.003685, 0.003681, 0.003685, 2749.3], [1519553400000, 0.003684, 0.003686, 0.00368, 0.003685, 4380.14], [1519553700000, 0.003685, 0.003685, 0.003679, 0.003679, 4254.07], [1519554000000, 0.00368, 0.00368, 0.003674, 0.003678, 5763.22], [1519554300000, 0.003678, 0.003685, 0.003669, 0.003684, 5900.25], [1519554600000, 0.003684, 0.003684, 0.003675, 0.003675, 1044.59], [1519554900000, 0.003679, 0.003685, 0.003676, 0.003685, 959.36], [1519555200000, 0.003681, 0.003685, 0.003673, 0.003673, 1545.74], [1519555500000, 0.003672, 0.003683, 0.003672, 0.003681, 1220.92], [1519555800000, 0.003677, 0.003681, 0.003675, 0.003677, 1367.93], [1519556100000, 0.003676, 0.003682, 0.003675, 0.00368, 1478.35], [1519556400000, 0.00368, 0.003687, 0.003673, 0.003679, 1194.92], [1519556700000, 0.00368, 0.003683, 0.00367, 0.003672, 887.1], [1519557000000, 0.003677, 0.003678, 0.003672, 0.003673, 1303.21], [1519557300000, 0.003676, 0.003687, 0.003673, 0.003687, 2014.29], [1519557600000, 0.003685, 0.003688, 0.003674, 0.003675, 2155.97], [1519557900000, 0.003675, 0.003688, 0.003675, 0.003679, 2181.37], [1519558200000, 0.003679, 0.003681, 0.003675, 0.003681, 1645.29], [1519558500000, 0.003681, 0.003692, 0.003681, 0.003684, 1684.3], [1519558800000, 0.003685, 0.003691, 0.003676, 0.003677, 3330.0], [1519559100000, 0.003677, 0.00368, 0.003663, 0.003679, 2372.45], [1519559400000, 0.003678, 0.003684, 0.003665, 0.003667, 1246.9], [1519559700000, 0.003667, 0.003675, 0.003665, 0.003666, 1012.36], [1519560000000, 0.003666, 0.003672, 0.003647, 0.00365, 8356.53], [1519560300000, 0.00365, 0.00365, 0.003635, 0.003648, 8594.18], [1519560600000, 0.003648, 0.003666, 0.003645, 0.003662, 2613.19], [1519560900000, 0.003662, 0.003665, 0.003646, 0.003653, 1479.49], [1519561200000, 0.003653, 0.003655, 0.00363, 0.003634, 4399.29], [1519561500000, 0.003639, 0.00364, 0.003623, 0.003633, 6471.88], [1519561800000, 0.003633, 0.00364, 0.003605, 0.00363, 11065.77], [1519562100000, 0.003629, 0.003636, 0.003628, 0.003635, 4939.21], [1519562400000, 0.003635, 0.003646, 0.003635, 0.003644, 5466.17], [1519562700000, 0.003644, 0.003645, 0.003621, 0.003631, 2749.28], [1519563000000, 0.003631, 0.003635, 0.003609, 0.003631, 5568.87], [1519563300000, 0.003631, 0.003631, 0.003608, 0.00362, 4617.93], [1519563600000, 0.003619, 0.003625, 0.00361, 0.00362, 6041.64], [1519563900000, 0.00362, 0.003621, 0.003598, 0.003611, 9545.34], [1519564200000, 0.003606, 0.003613, 0.003583, 0.003611, 9521.01], [1519564500000, 0.003611, 0.003612, 0.003602, 0.003609, 3609.87], [1519564800000, 0.003608, 0.00361, 0.003588, 0.003595, 7209.77], [1519565100000, 0.003595, 0.0036, 0.003584, 0.00359, 4300.48], [1519565400000, 0.003591, 0.003598, 0.003581, 0.00359, 6254.04], [1519565700000, 0.003591, 0.003593, 0.003575, 0.003583, 8073.45], [1519566000000, 0.003582, 0.003583, 0.003561, 0.003577, 8023.55], [1519566300000, 0.00358, 0.003594, 0.003577, 0.003585, 5061.71], [1519566600000, 0.003585, 0.003627, 0.003585, 0.003624, 8677.5], [1519566900000, 0.003626, 0.003632, 0.00361, 0.003614, 9743.82], [1519567200000, 0.003614, 0.00362, 0.0036, 0.003602, 4118.56], [1519567500000, 0.003617, 0.003621, 0.003602, 0.003613, 2323.76], [1519567800000, 0.003605, 0.003623, 0.003605, 0.003623, 1418.51], [1519568100000, 0.003623, 0.00363, 0.003612, 0.003612, 4266.25], [1519568400000, 0.003617, 0.00362, 0.003603, 0.003608, 4577.96], [1519568700000, 0.003608, 0.003625, 0.003605, 0.00362, 3143.7], [1519569000000, 0.003615, 0.00363, 0.003615, 0.003627, 1528.32], [1519569300000, 0.003629, 0.00363, 0.003624, 0.003628, 2671.65], [1519569600000, 0.003629, 0.003629, 0.003611, 0.003617, 2492.4], [1519569900000, 0.003618, 0.00362, 0.0036, 0.0036, 6315.17], [1519570200000, 0.003601, 0.003621, 0.003592, 0.003614, 5945.17], [1519570500000, 0.003614, 0.003625, 0.003612, 0.003616, 2867.19], [1519570800000, 0.003616, 0.003626, 0.003601, 0.00361, 6358.13], [1519571100000, 0.003616, 0.003625, 0.003607, 0.003611, 4513.29], [1519571400000, 0.003611, 0.003614, 0.00361, 0.003611, 2436.94], [1519571700000, 0.003611, 0.003621, 0.003609, 0.003616, 7158.76], [1519572000000, 0.003618, 0.00362, 0.00361, 0.003618, 1816.93], [1519572300000, 0.003619, 0.003621, 0.003607, 0.003619, 3528.9], [1519572600000, 0.00362, 0.003625, 0.003608, 0.003625, 5152.25], [1519572900000, 0.003625, 0.003639, 0.003622, 0.003633, 3549.25], [1519573200000, 0.003633, 0.003659, 0.003632, 0.003645, 5122.06], [1519573500000, 0.003645, 0.003652, 0.00364, 0.003647, 7334.56], [1519573800000, 0.003645, 0.003662, 0.003639, 0.003654, 7280.83], [1519574100000, 0.003648, 0.003662, 0.003648, 0.003656, 8604.06], [1519574400000, 0.003658, 0.003664, 0.003646, 0.003659, 3604.85], [1519574700000, 0.003659, 0.003669, 0.00365, 0.003655, 4600.15], [1519575000000, 0.003655, 0.003663, 0.003647, 0.003647, 2115.58], [1519575300000, 0.003647, 0.003665, 0.003647, 0.003665, 1708.09], [1519575600000, 0.003665, 0.00367, 0.003659, 0.003667, 1439.64], [1519575900000, 0.00367, 0.003675, 0.003651, 0.003659, 3711.97], [1519576200000, 0.003659, 0.003663, 0.003657, 0.003658, 2426.94], [1519576500000, 0.003658, 0.003666, 0.003657, 0.00366, 791.32], [1519576800000, 0.00366, 0.00366, 0.00365, 0.003654, 1121.92], [1519577100000, 0.003653, 0.003653, 0.003639, 0.003644, 4443.87], [1519577400000, 0.003647, 0.003647, 0.00364, 0.003643, 1544.28], [1519577700000, 0.003643, 0.003646, 0.003634, 0.003639, 2001.93], [1519578000000, 0.003637, 0.003639, 0.003628, 0.003632, 3801.94], [1519578300000, 0.003632, 0.003641, 0.003615, 0.00363, 5777.33], [1519578600000, 0.003629, 0.003639, 0.003627, 0.003635, 2428.71], [1519578900000, 0.003632, 0.003639, 0.00363, 0.003638, 790.6], [1519579200000, 0.003638, 0.003639, 0.003633, 0.003634, 889.31], [1519579500000, 0.003634, 0.003634, 0.003625, 0.00363, 4680.14], [1519579800000, 0.00363, 0.003636, 0.003627, 0.003633, 1226.33], [1519580100000, 0.003633, 0.003636, 0.00362, 0.003624, 735.91], [1519580400000, 0.003626, 0.003636, 0.003618, 0.00362, 2024.69], [1519580700000, 0.003624, 0.003632, 0.003615, 0.003631, 2357.19], [1519581000000, 0.003625, 0.003637, 0.00362, 0.003625, 1989.05], [1519581300000, 0.003625, 0.00363, 0.003615, 0.00362, 2489.54], [1519581600000, 0.00362, 0.00362, 0.00361, 0.003612, 1685.23], [1519581900000, 0.003612, 0.003613, 0.003603, 0.003605, 3025.85], [1519582200000, 0.003608, 0.00361, 0.0036, 0.003608, 4966.53], [1519582500000, 0.003608, 0.00361, 0.003604, 0.00361, 2820.82], [1519582800000, 0.00361, 0.00361, 0.003603, 0.00361, 1372.91], [1519583100000, 0.00361, 0.003615, 0.003605, 0.003615, 1405.56], [1519583400000, 0.003615, 0.003628, 0.00361, 0.003625, 3824.31], [1519583700000, 0.003625, 0.003627, 0.003614, 0.003627, 1273.33], [1519584000000, 0.003626, 0.003632, 0.003614, 0.003621, 963.58], [1519584300000, 0.003621, 0.003633, 0.003615, 0.003618, 1425.3], [1519584600000, 0.003623, 0.003644, 0.003618, 0.003637, 1930.09], [1519584900000, 0.00364, 0.003647, 0.00363, 0.003632, 3032.83], [1519585200000, 0.003635, 0.00364, 0.003627, 0.00363, 2628.29], [1519585500000, 0.00363, 0.003634, 0.00362, 0.003634, 1672.89], [1519585800000, 0.003627, 0.003644, 0.003627, 0.003642, 1069.82], [1519586100000, 0.003642, 0.003648, 0.003638, 0.00364, 1476.27], [1519586400000, 0.003642, 0.003648, 0.003641, 0.003645, 1103.55], [1519586700000, 0.003647, 0.003649, 0.003636, 0.003648, 1389.27], [1519587000000, 0.003649, 0.003655, 0.00364, 0.003655, 2087.37], [1519587300000, 0.003654, 0.003659, 0.00365, 0.003659, 2111.84], [1519587600000, 0.003659, 0.00368, 0.003655, 0.003665, 5627.35], [1519587900000, 0.003665, 0.003681, 0.003637, 0.003652, 6640.3], [1519588200000, 0.003652, 0.00367, 0.003637, 0.003653, 1971.5], [1519588500000, 0.00365, 0.003652, 0.003637, 0.003643, 1764.57], [1519588800000, 0.003643, 0.00365, 0.003637, 0.003646, 2162.24], [1519589100000, 0.003643, 0.00366, 0.003636, 0.00364, 1760.3], [1519589400000, 0.003636, 0.00364, 0.003628, 0.00363, 2035.72], [1519589700000, 0.00363, 0.003639, 0.003627, 0.003637, 1684.26], [1519590000000, 0.003639, 0.00364, 0.003625, 0.00363, 1551.74], [1519590300000, 0.003634, 0.003634, 0.003621, 0.003625, 1727.05], [1519590600000, 0.003625, 0.003629, 0.00362, 0.003621, 1758.9], [1519590900000, 0.00362, 0.003636, 0.003618, 0.003626, 2595.13], [1519591200000, 0.003626, 0.003639, 0.003625, 0.003627, 2593.05], [1519591500000, 0.003625, 0.003637, 0.003621, 0.003628, 4198.33], [1519591800000, 0.003632, 0.003637, 0.003623, 0.003633, 1076.59], [1519592100000, 0.003633, 0.003637, 0.003622, 0.003635, 1231.17], [1519592400000, 0.003635, 0.003641, 0.003626, 0.003636, 2237.03], [1519592700000, 0.003634, 0.00365, 0.003634, 0.003649, 1344.56], [1519593000000, 0.003649, 0.003663, 0.003645, 0.00366, 2746.56], [1519593300000, 0.00366, 0.003665, 0.00364, 0.003642, 4577.51], [1519593600000, 0.003646, 0.003655, 0.003642, 0.003646, 2275.23], [1519593900000, 0.003644, 0.003666, 0.003642, 0.003653, 1931.69], [1519594200000, 0.003653, 0.003656, 0.003642, 0.003648, 1545.39], [1519594500000, 0.003654, 0.00366, 0.00364, 0.003648, 2122.38], [1519594800000, 0.003648, 0.003648, 0.00364, 0.00364, 2468.09], [1519595100000, 0.003641, 0.003644, 0.00364, 0.003644, 706.22], [1519595400000, 0.003644, 0.003645, 0.00364, 0.003645, 1064.83], [1519595700000, 0.003645, 0.003658, 0.003642, 0.00365, 2432.61], [1519596000000, 0.00365, 0.003657, 0.00365, 0.003656, 779.62], [1519596300000, 0.003656, 0.003672, 0.003656, 0.00367, 3109.13], [1519596600000, 0.003667, 0.003677, 0.003664, 0.003667, 3999.38], [1519596900000, 0.003673, 0.003677, 0.003665, 0.003675, 2707.36], [1519597200000, 0.003675, 0.003677, 0.00367, 0.003675, 1662.19], [1519597500000, 0.003675, 0.003683, 0.00367, 0.003682, 1724.71], [1519597800000, 0.00368, 0.003683, 0.003666, 0.003671, 5386.84], [1519598100000, 0.003671, 0.003675, 0.003662, 0.003674, 4113.4], [1519598400000, 0.003674, 0.003686, 0.003662, 0.003674, 3608.63], [1519598700000, 0.003674, 0.003685, 0.003668, 0.003678, 4629.49], [1519599000000, 0.003677, 0.003688, 0.003667, 0.003684, 3665.35], [1519599300000, 0.003687, 0.003699, 0.003683, 0.003692, 3812.04], [1519599600000, 0.003692, 0.003707, 0.003691, 0.003701, 4998.2], [1519599900000, 0.0037, 0.003705, 0.003684, 0.003695, 4880.15], [1519600200000, 0.003695, 0.003703, 0.003673, 0.003683, 3809.86], [1519600500000, 0.003687, 0.003695, 0.00367, 0.003685, 2163.42], [1519600800000, 0.003678, 0.003691, 0.003672, 0.003675, 2594.39], [1519601100000, 0.003675, 0.003684, 0.003673, 0.003678, 1129.33], [1519601400000, 0.003678, 0.003693, 0.003678, 0.003693, 3299.89], [1519601700000, 0.003694, 0.003699, 0.003683, 0.003686, 2806.1], [1519602000000, 0.003686, 0.003687, 0.003678, 0.00368, 2008.27], [1519602300000, 0.003678, 0.003686, 0.003677, 0.003678, 2067.43], [1519602600000, 0.003678, 0.003683, 0.003673, 0.003673, 1622.66], [1519602900000, 0.003675, 0.003675, 0.003667, 0.00367, 1842.11], [1519603200000, 0.003672, 0.003711, 0.00367, 0.003697, 5245.12], [1519603500000, 0.003694, 0.003714, 0.003694, 0.003705, 1188.28], [1519603800000, 0.003705, 0.003705, 0.00369, 0.003695, 1413.37], [1519604100000, 0.003695, 0.003706, 0.003695, 0.003697, 1025.51], [1519604400000, 0.003698, 0.003703, 0.003695, 0.003698, 966.65], [1519604700000, 0.003699, 0.00371, 0.003698, 0.003706, 749.75], [1519605000000, 0.003706, 0.003715, 0.003705, 0.003705, 2563.43], [1519605300000, 0.003705, 0.003709, 0.0037, 0.003706, 1264.05], [1519605600000, 0.003705, 0.003705, 0.0037, 0.003705, 1416.55], [1519605900000, 0.003705, 0.003709, 0.003696, 0.003707, 2103.28], [1519606200000, 0.003706, 0.003706, 0.003692, 0.003692, 1128.06], [1519606500000, 0.00369, 0.003697, 0.003683, 0.003696, 1043.73], [1519606800000, 0.003688, 0.003696, 0.003681, 0.003689, 517.9], [1519607100000, 0.00369, 0.003697, 0.003689, 0.003696, 639.44], [1519607400000, 0.00369, 0.003696, 0.003678, 0.003685, 1200.83], [1519607700000, 0.003685, 0.003697, 0.003685, 0.003686, 1050.91], [1519608000000, 0.003686, 0.003688, 0.003685, 0.003685, 877.1], [1519608300000, 0.003685, 0.003686, 0.003676, 0.00368, 984.95], [1519608600000, 0.003678, 0.003681, 0.00367, 0.003675, 3365.71], [1519608900000, 0.003672, 0.003675, 0.003665, 0.003665, 934.32], [1519609200000, 0.003671, 0.003671, 0.00365, 0.003658, 2157.18], [1519609500000, 0.003658, 0.003668, 0.003641, 0.003646, 1284.86], [1519609800000, 0.003646, 0.00365, 0.003629, 0.003629, 1805.13], [1519610100000, 0.003635, 0.003644, 0.003617, 0.003634, 4214.82], [1519610400000, 0.003639, 0.003641, 0.00362, 0.003634, 3460.61], [1519610700000, 0.003632, 0.003646, 0.00363, 0.003638, 3716.33], [1519611000000, 0.003638, 0.003646, 0.003622, 0.003635, 2125.37], [1519611300000, 0.003635, 0.003643, 0.003625, 0.003634, 1729.9], [1519611600000, 0.003634, 0.003644, 0.003629, 0.003631, 3566.9], [1519611900000, 0.003631, 0.003639, 0.003629, 0.003632, 3047.02], [1519612200000, 0.003632, 0.003639, 0.003629, 0.003636, 1242.25], [1519612500000, 0.003636, 0.003644, 0.003629, 0.003629, 3114.08], [1519612800000, 0.003629, 0.003636, 0.003621, 0.003627, 1324.01], [1519613100000, 0.003627, 0.003635, 0.003621, 0.003633, 647.37], [1519613400000, 0.003623, 0.003631, 0.00361, 0.003613, 2885.81], [1519613700000, 0.003615, 0.003615, 0.0036, 0.003615, 3247.13], [1519614000000, 0.003615, 0.003618, 0.0036, 0.003616, 2303.54], [1519614300000, 0.003616, 0.00362, 0.003602, 0.003605, 1768.3], [1519614600000, 0.003605, 0.003636, 0.003601, 0.003608, 3809.72], [1519614900000, 0.003612, 0.003628, 0.003597, 0.003603, 5061.48], [1519615200000, 0.003605, 0.00362, 0.003597, 0.003612, 1145.8], [1519615500000, 0.003612, 0.003613, 0.00359, 0.0036, 1174.77], [1519615800000, 0.003601, 0.003601, 0.00359, 0.003599, 774.72], [1519616100000, 0.003592, 0.003608, 0.003588, 0.003606, 2904.32], [1519616400000, 0.003606, 0.00361, 0.0036, 0.003604, 2135.19], [1519616700000, 0.00361, 0.003617, 0.00358, 0.003609, 2872.85], [1519617000000, 0.003613, 0.003627, 0.003606, 0.003615, 2819.35], [1519617300000, 0.003618, 0.00362, 0.003609, 0.00361, 1263.7], [1519617600000, 0.00361, 0.003623, 0.00361, 0.003617, 720.89], [1519617900000, 0.003616, 0.003619, 0.003606, 0.003608, 2501.21], [1519618200000, 0.003608, 0.003611, 0.003588, 0.003598, 1880.73], [1519618500000, 0.003598, 0.003599, 0.003584, 0.00359, 2653.84], [1519618800000, 0.00359, 0.00359, 0.003582, 0.003589, 2902.26], [1519619100000, 0.00359, 0.003596, 0.003583, 0.003585, 2426.8], [1519619400000, 0.003585, 0.003599, 0.003581, 0.003599, 1040.43], [1519619700000, 0.003595, 0.003605, 0.00359, 0.003595, 1273.93], [1519620000000, 0.003595, 0.003598, 0.00359, 0.00359, 1422.88], [1519620300000, 0.003591, 0.003595, 0.003581, 0.003594, 982.51], [1519620600000, 0.003595, 0.003595, 0.003575, 0.00359, 2365.35], [1519620900000, 0.00359, 0.00359, 0.003581, 0.003588, 457.47], [1519621200000, 0.003584, 0.003588, 0.003572, 0.003587, 1272.03], [1519621500000, 0.003587, 0.003587, 0.003573, 0.003584, 530.21], [1519621800000, 0.003576, 0.003583, 0.003574, 0.003579, 281.11], [1519622100000, 0.003581, 0.003583, 0.003573, 0.00358, 1726.8], [1519622400000, 0.003582, 0.003584, 0.003575, 0.003582, 468.08], [1519622700000, 0.003584, 0.003585, 0.003574, 0.003575, 1609.12], [1519623000000, 0.003579, 0.003579, 0.003571, 0.003572, 1862.34], [1519623300000, 0.003572, 0.003579, 0.00357, 0.00357, 2594.0], [1519623600000, 0.003571, 0.003575, 0.003554, 0.00356, 5383.45], [1519623900000, 0.003559, 0.003569, 0.003552, 0.003558, 4142.52], [1519624200000, 0.003558, 0.003575, 0.003558, 0.003559, 1933.93], [1519624500000, 0.003566, 0.003569, 0.003559, 0.003566, 746.37], [1519624800000, 0.003566, 0.003576, 0.003562, 0.003563, 2921.41], [1519625100000, 0.003562, 0.003565, 0.003554, 0.003565, 1876.27], [1519625400000, 0.003565, 0.003572, 0.003559, 0.003559, 1217.83], [1519625700000, 0.003559, 0.003561, 0.003554, 0.003558, 1651.73], [1519626000000, 0.003556, 0.003565, 0.003553, 0.003557, 1543.18], [1519626300000, 0.003557, 0.003561, 0.00354, 0.003544, 3942.81], [1519626600000, 0.003545, 0.003555, 0.003541, 0.003553, 2179.89], [1519626900000, 0.003553, 0.003555, 0.00354, 0.003554, 1970.18], [1519627200000, 0.003553, 0.003557, 0.003545, 0.003546, 1618.53], [1519627500000, 0.003558, 0.003563, 0.003545, 0.00355, 2376.76], [1519627800000, 0.00355, 0.003558, 0.003543, 0.003543, 2212.94], [1519628100000, 0.003551, 0.003553, 0.003541, 0.00355, 1295.99], [1519628400000, 0.00355, 0.003557, 0.003542, 0.003557, 5847.93], [1519628700000, 0.003555, 0.003561, 0.003555, 0.00356, 3356.44], [1519629000000, 0.00356, 0.003567, 0.003511, 0.003551, 9173.54], [1519629300000, 0.003551, 0.003562, 0.003537, 0.003551, 2411.52], [1519629600000, 0.003553, 0.003559, 0.003549, 0.003556, 1255.0], [1519629900000, 0.00355, 0.003557, 0.003537, 0.003551, 2884.32], [1519630200000, 0.003551, 0.003558, 0.003537, 0.003557, 4269.81], [1519630500000, 0.003557, 0.00356, 0.003554, 0.003557, 1403.57], [1519630800000, 0.003557, 0.003578, 0.003557, 0.003578, 4034.94], [1519631100000, 0.003578, 0.00359, 0.003571, 0.003584, 2582.24], [1519631400000, 0.003579, 0.00359, 0.003578, 0.003583, 2209.14], [1519631700000, 0.003583, 0.003591, 0.003581, 0.003589, 2343.48], [1519632000000, 0.003589, 0.003594, 0.003585, 0.003585, 3533.58], [1519632300000, 0.003586, 0.003592, 0.003575, 0.003577, 2701.68], [1519632600000, 0.003577, 0.003579, 0.00357, 0.003577, 1522.82], [1519632900000, 0.003577, 0.003579, 0.003573, 0.003573, 1378.24], [1519633200000, 0.003573, 0.003577, 0.00357, 0.003575, 2177.62], [1519633500000, 0.003572, 0.003586, 0.003571, 0.003577, 1268.29], [1519633800000, 0.003578, 0.003583, 0.003571, 0.003576, 1583.61], [1519634100000, 0.003576, 0.003585, 0.003571, 0.003573, 584.62], [1519634400000, 0.003571, 0.003574, 0.00357, 0.003573, 998.32], [1519634700000, 0.00357, 0.003573, 0.00355, 0.003566, 3815.86], [1519635000000, 0.003569, 0.003589, 0.00354, 0.003577, 6144.85], [1519635300000, 0.003577, 0.003589, 0.003576, 0.003587, 2578.92], [1519635600000, 0.003587, 0.003599, 0.003584, 0.003592, 4325.21], [1519635900000, 0.003592, 0.003593, 0.00351, 0.003575, 12995.91], [1519636200000, 0.003574, 0.003576, 0.003557, 0.003573, 1476.12], [1519636500000, 0.003572, 0.003577, 0.003566, 0.00357, 2005.22], [1519636800000, 0.00357, 0.003576, 0.003567, 0.003568, 3288.38], [1519637100000, 0.00357, 0.003577, 0.003565, 0.003575, 1626.76], [1519637400000, 0.003575, 0.003575, 0.003561, 0.003566, 1981.58], [1519637700000, 0.00357, 0.003577, 0.003564, 0.003571, 2628.1], [1519638000000, 0.003571, 0.003577, 0.003567, 0.003568, 1459.02], [1519638300000, 0.003571, 0.003576, 0.00356, 0.003569, 3946.44], [1519638600000, 0.003575, 0.003575, 0.003559, 0.003562, 2000.25], [1519638900000, 0.003562, 0.003566, 0.003558, 0.003564, 417.09], [1519639200000, 0.003557, 0.003564, 0.003551, 0.003556, 2396.98], [1519639500000, 0.003556, 0.00356, 0.003551, 0.00356, 1768.02], [1519639800000, 0.00356, 0.003561, 0.003551, 0.003558, 1529.75], [1519640100000, 0.00356, 0.003561, 0.003553, 0.003561, 2353.45], [1519640400000, 0.00356, 0.003576, 0.003556, 0.003568, 1705.12], [1519640700000, 0.003569, 0.003575, 0.003568, 0.00357, 3384.41], [1519641000000, 0.003573, 0.003575, 0.003567, 0.003567, 2080.13], [1519641300000, 0.003569, 0.003569, 0.003549, 0.003558, 5757.76], [1519641600000, 0.003558, 0.003569, 0.003552, 0.003557, 1698.14], [1519641900000, 0.003557, 0.003557, 0.003525, 0.003547, 6183.68], [1519642200000, 0.003544, 0.003552, 0.003533, 0.00355, 2430.37], [1519642500000, 0.00355, 0.00355, 0.003534, 0.003536, 2309.5], [1519642800000, 0.003535, 0.00356, 0.003534, 0.003545, 1491.92], [1519643100000, 0.003546, 0.003548, 0.003541, 0.003544, 1117.44], [1519643400000, 0.003544, 0.003557, 0.003543, 0.003552, 920.34], [1519643700000, 0.003552, 0.003562, 0.00355, 0.00355, 2946.87], [1519644000000, 0.003556, 0.003564, 0.003549, 0.003553, 2592.15], [1519644300000, 0.003559, 0.003559, 0.003548, 0.003551, 2232.75], [1519644600000, 0.003551, 0.003562, 0.003551, 0.003562, 3132.17], [1519644900000, 0.003562, 0.003567, 0.003552, 0.003554, 1693.18], [1519645200000, 0.003554, 0.00356, 0.003535, 0.003544, 3998.61], [1519645500000, 0.00354, 0.003544, 0.003527, 0.003533, 2831.92], [1519645800000, 0.003533, 0.003536, 0.003518, 0.003535, 5663.79], [1519646100000, 0.003535, 0.003539, 0.003517, 0.003531, 2408.65], [1519646400000, 0.003531, 0.003545, 0.00353, 0.003538, 1720.36], [1519646700000, 0.003538, 0.00354, 0.003516, 0.00353, 2732.4], [1519647000000, 0.00353, 0.00353, 0.003516, 0.003529, 2035.17], [1519647300000, 0.003529, 0.003531, 0.003515, 0.003515, 5090.62], [1519647600000, 0.003518, 0.003527, 0.003495, 0.003502, 12952.77], [1519647900000, 0.003511, 0.003518, 0.0035, 0.003514, 3005.24], [1519648200000, 0.003515, 0.003525, 0.003508, 0.003518, 3172.58], [1519648500000, 0.003518, 0.003525, 0.003516, 0.003524, 2428.02], [1519648800000, 0.003521, 0.003537, 0.003517, 0.003531, 2952.1], [1519649100000, 0.003525, 0.003531, 0.003517, 0.003518, 2148.46], [1519649400000, 0.003517, 0.003518, 0.003496, 0.003504, 7639.62], [1519649700000, 0.003503, 0.003533, 0.003493, 0.003526, 12052.93], [1519650000000, 0.003532, 0.003546, 0.003506, 0.003515, 11715.37], [1519650300000, 0.003515, 0.003527, 0.003507, 0.003521, 4016.46], [1519650600000, 0.003517, 0.003525, 0.00349, 0.003519, 7107.04], [1519650900000, 0.003519, 0.003521, 0.003491, 0.003506, 5119.43], [1519651200000, 0.003503, 0.003506, 0.003471, 0.003481, 6840.43], [1519651500000, 0.003482, 0.0035, 0.003465, 0.003478, 15229.36], [1519651800000, 0.003479, 0.003481, 0.003452, 0.00347, 5760.78], [1519652100000, 0.00347, 0.003477, 0.003466, 0.00347, 3333.29], [1519652400000, 0.00347, 0.00347, 0.003461, 0.003467, 4090.26], [1519652700000, 0.003467, 0.00347, 0.003461, 0.003469, 3189.52], [1519653000000, 0.003461, 0.003468, 0.003459, 0.00346, 2640.09], [1519653300000, 0.00346, 0.003465, 0.003454, 0.003465, 2646.63], [1519653600000, 0.003465, 0.00347, 0.003454, 0.003458, 4417.65], [1519653900000, 0.003458, 0.003458, 0.003435, 0.003443, 11827.44], [1519654200000, 0.003443, 0.003444, 0.003427, 0.003436, 12179.98], [1519654500000, 0.003436, 0.003436, 0.003412, 0.003421, 7469.34], [1519654800000, 0.003415, 0.003429, 0.00341, 0.003429, 6808.1], [1519655100000, 0.00343, 0.003433, 0.003419, 0.003421, 3364.64], [1519655400000, 0.003422, 0.003432, 0.00342, 0.003422, 3285.56], [1519655700000, 0.003422, 0.00343, 0.003418, 0.003424, 4643.81], [1519656000000, 0.003424, 0.003426, 0.00342, 0.003425, 4272.1], [1519656300000, 0.003425, 0.00343, 0.003423, 0.00343, 2645.66], [1519656600000, 0.003429, 0.003456, 0.003429, 0.003449, 9420.35], [1519656900000, 0.00345, 0.003459, 0.003441, 0.003451, 7336.03], [1519657200000, 0.003451, 0.003477, 0.003447, 0.003474, 5234.48], [1519657500000, 0.003474, 0.003587, 0.003473, 0.003558, 24637.87], [1519657800000, 0.003558, 0.00357, 0.003541, 0.003547, 14626.04], [1519658100000, 0.003543, 0.003549, 0.003502, 0.003534, 9461.52], [1519658400000, 0.003534, 0.00357, 0.003525, 0.003545, 14018.66], [1519658700000, 0.00355, 0.00355, 0.003516, 0.003525, 3995.7], [1519659000000, 0.003525, 0.003533, 0.0035, 0.003507, 4353.91], [1519659300000, 0.003505, 0.003506, 0.00348, 0.003495, 5211.38], [1519659600000, 0.00349, 0.003499, 0.00348, 0.003493, 2374.16], [1519659900000, 0.003493, 0.003493, 0.003481, 0.003492, 3824.87], [1519660200000, 0.003485, 0.00351, 0.003476, 0.003503, 4341.56], [1519660500000, 0.003501, 0.003517, 0.003496, 0.00351, 2300.47], [1519660800000, 0.003511, 0.003544, 0.003508, 0.003516, 4570.27], [1519661100000, 0.003516, 0.003516, 0.003491, 0.003492, 4895.32], [1519661400000, 0.003491, 0.003493, 0.003459, 0.003465, 6529.05], [1519661700000, 0.003465, 0.003477, 0.003465, 0.00347, 2115.67], [1519662000000, 0.003468, 0.003477, 0.003468, 0.003477, 2412.52], [1519662300000, 0.003472, 0.00348, 0.003471, 0.003479, 2286.82], [1519662600000, 0.003479, 0.003497, 0.003472, 0.003472, 1541.14], [1519662900000, 0.003471, 0.003472, 0.00346, 0.00346, 2472.82], [1519663200000, 0.00346, 0.003475, 0.00346, 0.003468, 1169.91], [1519663500000, 0.003468, 0.003486, 0.003461, 0.003461, 2273.08], [1519663800000, 0.003461, 0.003469, 0.003457, 0.003462, 2446.75], [1519664100000, 0.00347, 0.00347, 0.003462, 0.003463, 1865.52], [1519664400000, 0.003463, 0.003467, 0.003461, 0.003466, 1750.56], [1519664700000, 0.003467, 0.003471, 0.003454, 0.00346, 3173.3], [1519665000000, 0.00346, 0.003472, 0.003454, 0.003463, 1309.3], [1519665300000, 0.003463, 0.003489, 0.003457, 0.003464, 3271.33], [1519665600000, 0.003463, 0.003467, 0.003455, 0.00346, 1085.21], [1519665900000, 0.00346, 0.00346, 0.003448, 0.003452, 3680.0], [1519666200000, 0.003448, 0.003453, 0.003445, 0.00345, 2535.27], [1519666500000, 0.00345, 0.00345, 0.00344, 0.003443, 3623.11], [1519666800000, 0.003448, 0.00347, 0.003441, 0.00346, 4443.68], [1519667100000, 0.00346, 0.003462, 0.003451, 0.003452, 2430.66], [1519667400000, 0.003458, 0.003458, 0.003449, 0.003456, 1222.36], [1519667700000, 0.003457, 0.003459, 0.003452, 0.003452, 2178.79], [1519668000000, 0.003454, 0.003474, 0.003451, 0.003473, 2862.83], [1519668300000, 0.003472, 0.003475, 0.00347, 0.003474, 1817.81], [1519668600000, 0.003474, 0.0035, 0.00347, 0.003473, 4596.25], [1519668900000, 0.003473, 0.003496, 0.003473, 0.003494, 3195.5], [1519669200000, 0.003489, 0.0035, 0.003489, 0.003493, 4135.37], [1519669500000, 0.003493, 0.003494, 0.003479, 0.00348, 3468.51], [1519669800000, 0.00348, 0.00349, 0.003477, 0.003489, 1748.55], [1519670100000, 0.00349, 0.003501, 0.003486, 0.003489, 1448.08], [1519670400000, 0.00349, 0.003492, 0.003475, 0.003479, 2009.39], [1519670700000, 0.003479, 0.00348, 0.003466, 0.00348, 1298.13], [1519671000000, 0.00348, 0.003489, 0.003469, 0.003476, 2130.33], [1519671300000, 0.003477, 0.003486, 0.003477, 0.003486, 1238.67], [1519671600000, 0.003486, 0.003506, 0.003486, 0.003496, 2338.02], [1519671900000, 0.003496, 0.003497, 0.003487, 0.003487, 1529.75], [1519672200000, 0.003486, 0.003487, 0.00348, 0.003485, 2723.25], [1519672500000, 0.003485, 0.003485, 0.003478, 0.003485, 1659.73], [1519672800000, 0.003485, 0.003485, 0.003475, 0.003479, 3580.17], [1519673100000, 0.00348, 0.003485, 0.003478, 0.003485, 2234.05], [1519673400000, 0.003483, 0.003499, 0.003482, 0.003491, 2123.85], [1519673700000, 0.003491, 0.0035, 0.00349, 0.003496, 3155.35], [1519674000000, 0.003496, 0.003496, 0.003492, 0.003492, 1705.12], [1519674300000, 0.003492, 0.0035, 0.003483, 0.003484, 2756.01], [1519674600000, 0.003484, 0.00349, 0.003479, 0.00349, 701.06], [1519674900000, 0.00349, 0.003496, 0.003475, 0.003476, 1213.82], [1519675200000, 0.003483, 0.003488, 0.003478, 0.003488, 753.8], [1519675500000, 0.003486, 0.003487, 0.003473, 0.003473, 1877.29], [1519675800000, 0.003479, 0.003493, 0.003475, 0.003488, 1208.69], [1519676100000, 0.003488, 0.003494, 0.003485, 0.003485, 846.81], [1519676400000, 0.003485, 0.003494, 0.003482, 0.00349, 413.85], [1519676700000, 0.003495, 0.003496, 0.003484, 0.003489, 1082.82], [1519677000000, 0.003485, 0.003496, 0.003484, 0.003485, 1137.31], [1519677300000, 0.003485, 0.00349, 0.003476, 0.003483, 1073.79], [1519677600000, 0.003482, 0.003495, 0.003481, 0.003488, 1064.63], [1519677900000, 0.003495, 0.003495, 0.003487, 0.003488, 1361.69], [1519678200000, 0.003487, 0.003498, 0.003486, 0.003496, 1209.43], [1519678500000, 0.003496, 0.003499, 0.003492, 0.003496, 896.66], [1519678800000, 0.003496, 0.003499, 0.00349, 0.003497, 1924.79], [1519679100000, 0.003498, 0.003498, 0.003475, 0.003489, 1734.27], [1519679400000, 0.003494, 0.003496, 0.003482, 0.003488, 845.16], [1519679700000, 0.003482, 0.003491, 0.003476, 0.003476, 1799.1], [1519680000000, 0.003476, 0.003476, 0.00346, 0.003471, 3320.78], [1519680300000, 0.003468, 0.00347, 0.003455, 0.003461, 2341.28], [1519680600000, 0.003461, 0.003463, 0.003435, 0.003446, 2469.17], [1519680900000, 0.003446, 0.00345, 0.003432, 0.003438, 2114.35], [1519681200000, 0.003435, 0.003439, 0.00343, 0.003434, 965.05], [1519681500000, 0.003436, 0.00345, 0.003434, 0.003444, 1854.19], [1519681800000, 0.003443, 0.003444, 0.00344, 0.003444, 779.62], [1519682100000, 0.003444, 0.003447, 0.003437, 0.003437, 642.05], [1519682400000, 0.003437, 0.003441, 0.003432, 0.003433, 1326.62], [1519682700000, 0.003433, 0.003433, 0.003427, 0.003431, 971.67], [1519683000000, 0.003431, 0.003431, 0.003426, 0.003427, 1764.97], [1519683300000, 0.003426, 0.003429, 0.003425, 0.003428, 799.11], [1519683600000, 0.003429, 0.003429, 0.003421, 0.003422, 864.46], [1519683900000, 0.003426, 0.003441, 0.003422, 0.003436, 2169.42], [1519684200000, 0.003436, 0.003441, 0.003427, 0.003435, 1975.21], [1519684500000, 0.003435, 0.00344, 0.003429, 0.003431, 954.85], [1519684800000, 0.003431, 0.003439, 0.00343, 0.003432, 1284.19], [1519685100000, 0.003433, 0.003436, 0.003419, 0.003423, 1692.24], [1519685400000, 0.00342, 0.003427, 0.003415, 0.003417, 1714.53], [1519685700000, 0.003419, 0.00342, 0.003412, 0.003415, 2328.14], [1519686000000, 0.003416, 0.003424, 0.003415, 0.003419, 317.27], [1519686300000, 0.00342, 0.003424, 0.003416, 0.003416, 529.8], [1519686600000, 0.003416, 0.00342, 0.003414, 0.00342, 1766.58], [1519686900000, 0.00342, 0.003424, 0.003414, 0.003418, 1630.81], [1519687200000, 0.003417, 0.003419, 0.003414, 0.003419, 990.81], [1519687500000, 0.003419, 0.003424, 0.00341, 0.003412, 2507.58], [1519687800000, 0.00341, 0.003415, 0.003408, 0.00341, 4134.67], [1519688100000, 0.00341, 0.003424, 0.003409, 0.003419, 3243.07], [1519688400000, 0.003418, 0.003424, 0.003409, 0.003423, 2066.19], [1519688700000, 0.003418, 0.003427, 0.003414, 0.003426, 1557.47], [1519689000000, 0.003421, 0.003426, 0.003415, 0.003418, 1772.42], [1519689300000, 0.003418, 0.003424, 0.003415, 0.003421, 2816.91], [1519689600000, 0.003422, 0.003424, 0.003417, 0.003421, 2049.07], [1519689900000, 0.003421, 0.003422, 0.003412, 0.003417, 1835.69], [1519690200000, 0.003411, 0.003416, 0.00338, 0.003399, 8894.27], [1519690500000, 0.003399, 0.003402, 0.003387, 0.003402, 3216.84], [1519690800000, 0.003402, 0.00341, 0.003389, 0.003396, 3984.4], [1519691100000, 0.0034, 0.0034, 0.003385, 0.003396, 2730.53], [1519691400000, 0.003389, 0.003395, 0.003381, 0.003391, 1191.72], [1519691700000, 0.003391, 0.003393, 0.003386, 0.003391, 1079.66], [1519692000000, 0.003391, 0.00341, 0.003384, 0.00341, 1472.77], [1519692300000, 0.003403, 0.003412, 0.003401, 0.003412, 1168.21], [1519692600000, 0.003412, 0.003422, 0.003408, 0.003413, 1677.45], [1519692900000, 0.003416, 0.003421, 0.003415, 0.003421, 1060.55], [1519693200000, 0.003418, 0.003433, 0.003418, 0.003425, 1648.28], [1519693500000, 0.003425, 0.003428, 0.00341, 0.00341, 2512.4], [1519693800000, 0.00341, 0.003411, 0.003401, 0.00341, 1245.22], [1519694100000, 0.00341, 0.003422, 0.003409, 0.00342, 700.54], [1519694400000, 0.003414, 0.003418, 0.003411, 0.003411, 869.19], [1519694700000, 0.003413, 0.003414, 0.003403, 0.00341, 1042.26], [1519695000000, 0.00341, 0.003429, 0.003405, 0.003413, 2606.42], [1519695300000, 0.003413, 0.003431, 0.003413, 0.003415, 1872.72], [1519695600000, 0.003416, 0.003434, 0.003414, 0.003427, 560.95], [1519695900000, 0.003427, 0.003427, 0.003417, 0.003421, 893.5], [1519696200000, 0.003421, 0.003429, 0.003414, 0.003426, 1247.64], [1519696500000, 0.003426, 0.00343, 0.003413, 0.00343, 854.64], [1519696800000, 0.003424, 0.003437, 0.003418, 0.003431, 1096.55], [1519697100000, 0.003426, 0.00344, 0.003425, 0.003436, 575.75], [1519697400000, 0.003435, 0.003439, 0.00342, 0.003426, 1643.26], [1519697700000, 0.003426, 0.003436, 0.00342, 0.003425, 1937.12], [1519698000000, 0.003429, 0.003441, 0.003421, 0.003427, 2709.81], [1519698300000, 0.003427, 0.003438, 0.00342, 0.003435, 1486.97], [1519698600000, 0.003435, 0.003439, 0.00343, 0.003432, 2798.98], [1519698900000, 0.003432, 0.003438, 0.00343, 0.003436, 420.01], [1519699200000, 0.003436, 0.003436, 0.003432, 0.003433, 495.68], [1519699500000, 0.003432, 0.003433, 0.003421, 0.003423, 925.27], [1519699800000, 0.003423, 0.003433, 0.003405, 0.00342, 2979.58], [1519700100000, 0.00342, 0.003429, 0.003409, 0.003426, 753.68], [1519700400000, 0.003426, 0.003428, 0.003421, 0.003428, 656.31], [1519700700000, 0.003424, 0.003429, 0.00341, 0.003429, 1446.32], [1519701000000, 0.003429, 0.003435, 0.003427, 0.003431, 1573.48], [1519701300000, 0.003431, 0.003432, 0.003408, 0.003417, 1023.71], [1519701600000, 0.003417, 0.003425, 0.003411, 0.003422, 876.35], [1519701900000, 0.003422, 0.003422, 0.003411, 0.003422, 222.25], [1519702200000, 0.003422, 0.003423, 0.003416, 0.003422, 629.68], [1519702500000, 0.003423, 0.003433, 0.003419, 0.003431, 1040.35], [1519702800000, 0.003431, 0.003433, 0.003422, 0.003433, 1171.23], [1519703100000, 0.003431, 0.003437, 0.003425, 0.003429, 1513.24], [1519703400000, 0.003424, 0.003437, 0.003423, 0.003429, 1364.45], [1519703700000, 0.003429, 0.003433, 0.003418, 0.003426, 1370.28], [1519704000000, 0.003426, 0.003429, 0.00342, 0.003424, 786.47], [1519704300000, 0.003424, 0.00343, 0.003419, 0.00343, 963.27], [1519704600000, 0.003429, 0.003439, 0.003429, 0.003439, 1358.75], [1519704900000, 0.003439, 0.003458, 0.003426, 0.003455, 3789.94], [1519705200000, 0.003455, 0.003458, 0.003441, 0.003443, 2389.34], [1519705500000, 0.003443, 0.00345, 0.00343, 0.00343, 3113.88], [1519705800000, 0.003435, 0.003443, 0.003431, 0.003435, 961.56], [1519706100000, 0.003435, 0.003446, 0.003431, 0.00344, 797.19], [1519706400000, 0.003441, 0.003454, 0.00344, 0.003443, 1947.27], [1519706700000, 0.003448, 0.003452, 0.003443, 0.00345, 493.75], [1519707000000, 0.00345, 0.00345, 0.00344, 0.00344, 449.1], [1519707300000, 0.003441, 0.003442, 0.003432, 0.003437, 687.48], [1519707600000, 0.003435, 0.003443, 0.003435, 0.003441, 1290.83], [1519707900000, 0.003445, 0.003448, 0.003435, 0.003442, 1670.77], [1519708200000, 0.003434, 0.003447, 0.003434, 0.003438, 802.97], [1519708500000, 0.003438, 0.003441, 0.003435, 0.00344, 532.34], [1519708800000, 0.003439, 0.003441, 0.003435, 0.003441, 982.4], [1519709100000, 0.003441, 0.003446, 0.003436, 0.003444, 851.76], [1519709400000, 0.003444, 0.003449, 0.00344, 0.003449, 1122.22], [1519709700000, 0.003449, 0.003452, 0.003438, 0.00344, 1394.71], [1519710000000, 0.00344, 0.00345, 0.003438, 0.003441, 1091.92], [1519710300000, 0.003441, 0.003449, 0.003436, 0.00344, 2195.65], [1519710600000, 0.00344, 0.00344, 0.003437, 0.00344, 824.69], [1519710900000, 0.003438, 0.003449, 0.003435, 0.003438, 2140.88], [1519711200000, 0.003442, 0.003448, 0.003437, 0.003442, 925.21], [1519711500000, 0.003442, 0.003449, 0.003437, 0.003441, 1079.5], [1519711800000, 0.003441, 0.003447, 0.003441, 0.003447, 1178.0], [1519712100000, 0.003446, 0.003447, 0.003441, 0.003446, 685.53], [1519712400000, 0.003447, 0.003465, 0.003446, 0.003459, 1736.71], [1519712700000, 0.003459, 0.00346, 0.003444, 0.003444, 2060.84], [1519713000000, 0.003444, 0.003449, 0.003444, 0.003449, 409.18], [1519713300000, 0.003447, 0.00346, 0.003445, 0.003445, 939.52], [1519713600000, 0.003445, 0.00345, 0.003444, 0.003444, 1600.73], [1519713900000, 0.003443, 0.003448, 0.003443, 0.003446, 1401.08], [1519714200000, 0.003447, 0.003447, 0.003437, 0.003437, 1352.06], [1519714500000, 0.003437, 0.003453, 0.003436, 0.003446, 1464.22], [1519714800000, 0.00345, 0.00346, 0.003442, 0.003456, 1433.58], [1519715100000, 0.003456, 0.003466, 0.003452, 0.003461, 2186.57], [1519715400000, 0.003466, 0.003469, 0.003457, 0.003464, 4481.89], [1519715700000, 0.003464, 0.00349, 0.003457, 0.003485, 4550.46], [1519716000000, 0.003489, 0.003525, 0.003485, 0.003519, 7198.84], [1519716300000, 0.003515, 0.003533, 0.003509, 0.00351, 7510.22], [1519716600000, 0.00351, 0.00352, 0.003494, 0.003505, 7153.25], [1519716900000, 0.003505, 0.003516, 0.003484, 0.003515, 6791.43], [1519717200000, 0.003515, 0.003524, 0.003506, 0.003516, 6856.87], [1519717500000, 0.003516, 0.003549, 0.003516, 0.003538, 9397.88], [1519717800000, 0.00353, 0.003543, 0.00348, 0.003484, 8370.43], [1519718100000, 0.00349, 0.003498, 0.003475, 0.003485, 5670.76], [1519718400000, 0.003485, 0.00349, 0.003452, 0.003465, 5028.81], [1519718700000, 0.003461, 0.003465, 0.00344, 0.003449, 4765.43], [1519719000000, 0.003446, 0.003456, 0.00344, 0.003442, 2487.47], [1519719300000, 0.00344, 0.003449, 0.00343, 0.003445, 13671.73], [1519719600000, 0.003445, 0.003449, 0.003424, 0.003443, 3810.6], [1519719900000, 0.003443, 0.00345, 0.00343, 0.003438, 3839.31], [1519720200000, 0.003437, 0.00344, 0.003423, 0.003424, 1528.97], [1519720500000, 0.003424, 0.003435, 0.003414, 0.003427, 3400.7], [1519720800000, 0.003427, 0.003433, 0.003406, 0.003409, 9246.7], [1519721100000, 0.00341, 0.003424, 0.003409, 0.003422, 3429.76], [1519721400000, 0.003422, 0.003422, 0.003389, 0.003401, 4360.59], [1519721700000, 0.003405, 0.003419, 0.003397, 0.003399, 3118.39], [1519722000000, 0.0034, 0.003403, 0.003398, 0.003402, 2368.05], [1519722300000, 0.003402, 0.003426, 0.003402, 0.003415, 7365.39], [1519722600000, 0.003415, 0.003419, 0.003406, 0.003406, 2344.57], [1519722900000, 0.003406, 0.003406, 0.003386, 0.003397, 5418.32], [1519723200000, 0.003397, 0.0034, 0.003386, 0.003386, 3934.0], [1519723500000, 0.003386, 0.00339, 0.003371, 0.003378, 4395.31], [1519723800000, 0.003376, 0.003393, 0.003375, 0.003391, 1367.39], [1519724100000, 0.003388, 0.003398, 0.00337, 0.00339, 5429.54], [1519724400000, 0.003393, 0.003398, 0.003388, 0.003394, 2000.73], [1519724700000, 0.00339, 0.003395, 0.003386, 0.003395, 1017.12], [1519725000000, 0.003394, 0.003405, 0.003389, 0.003394, 2889.65], [1519725300000, 0.003402, 0.003404, 0.003385, 0.003393, 1489.73], [1519725600000, 0.003392, 0.003398, 0.003384, 0.003384, 1268.71], [1519725900000, 0.003384, 0.003388, 0.003375, 0.003382, 1285.48], [1519726200000, 0.003382, 0.003385, 0.003368, 0.003385, 2211.11], [1519726500000, 0.003373, 0.003383, 0.003358, 0.003372, 6898.93], [1519726800000, 0.003373, 0.003375, 0.00336, 0.003368, 1215.05], [1519727100000, 0.003368, 0.003373, 0.003361, 0.003363, 2602.18], [1519727400000, 0.003364, 0.003365, 0.003356, 0.003364, 4571.31], [1519727700000, 0.003365, 0.003365, 0.003347, 0.003362, 8858.2], [1519728000000, 0.003356, 0.003364, 0.003355, 0.00336, 3789.83], [1519728300000, 0.00336, 0.00336, 0.003345, 0.003348, 2539.84], [1519728600000, 0.003348, 0.003353, 0.00334, 0.00335, 4680.65], [1519728900000, 0.00335, 0.003353, 0.003341, 0.003353, 2794.94], [1519729200000, 0.00335, 0.003358, 0.00334, 0.003354, 2558.49], [1519729500000, 0.003353, 0.003356, 0.00334, 0.003354, 1317.69], [1519729800000, 0.003349, 0.003353, 0.003349, 0.003352, 1116.87], [1519730100000, 0.003352, 0.003353, 0.003349, 0.00335, 1601.15], [1519730400000, 0.003349, 0.00336, 0.003345, 0.003347, 3129.09], [1519730700000, 0.003348, 0.003364, 0.003347, 0.003358, 1171.67], [1519731000000, 0.003358, 0.003365, 0.00335, 0.003358, 1364.0], [1519731300000, 0.003364, 0.003365, 0.003359, 0.00336, 1616.85], [1519731600000, 0.00336, 0.003363, 0.003353, 0.003361, 1576.42], [1519731900000, 0.003362, 0.003365, 0.003357, 0.003363, 1208.23], [1519732200000, 0.003364, 0.003365, 0.003361, 0.003365, 1455.11], [1519732500000, 0.003365, 0.003368, 0.003361, 0.003368, 2335.13], [1519732800000, 0.003367, 0.003375, 0.00336, 0.003365, 1447.2], [1519733100000, 0.003365, 0.003367, 0.003353, 0.003358, 4234.6], [1519733400000, 0.003358, 0.003358, 0.003341, 0.003354, 2581.28], [1519733700000, 0.003354, 0.00336, 0.00335, 0.00336, 1592.14], [1519734000000, 0.003358, 0.003362, 0.00335, 0.003354, 2515.5], [1519734300000, 0.003355, 0.003359, 0.003342, 0.003355, 1616.05], [1519734600000, 0.003355, 0.003356, 0.003344, 0.003356, 1432.15], [1519734900000, 0.003356, 0.003356, 0.003342, 0.003354, 715.35], [1519735200000, 0.003354, 0.003354, 0.003344, 0.003349, 1150.78], [1519735500000, 0.003349, 0.00335, 0.003339, 0.003343, 4846.44], [1519735800000, 0.003343, 0.003344, 0.003338, 0.00334, 1742.93], [1519736100000, 0.003341, 0.003344, 0.003337, 0.003344, 2985.23], [1519736400000, 0.003343, 0.003344, 0.003325, 0.00333, 3699.44], [1519736700000, 0.00333, 0.00334, 0.003317, 0.00333, 2764.18], [1519737000000, 0.00333, 0.003331, 0.003312, 0.003316, 7231.38], [1519737300000, 0.003319, 0.003331, 0.003312, 0.003317, 2882.29], [1519737600000, 0.003318, 0.00333, 0.003314, 0.003328, 1908.93], [1519737900000, 0.003328, 0.003329, 0.00331, 0.00332, 2921.79], [1519738200000, 0.00332, 0.003328, 0.00331, 0.003315, 5886.88], [1519738500000, 0.00332, 0.003328, 0.003305, 0.00332, 4177.36], [1519738800000, 0.00332, 0.003326, 0.003311, 0.003314, 1777.91], [1519739100000, 0.003313, 0.003319, 0.003305, 0.003309, 2088.46], [1519739400000, 0.003309, 0.003315, 0.00328, 0.003293, 13666.92], [1519739700000, 0.003292, 0.0033, 0.003275, 0.00329, 4119.39], [1519740000000, 0.00329, 0.003297, 0.003282, 0.003294, 2626.66], [1519740300000, 0.003293, 0.003299, 0.003282, 0.003288, 5293.44], [1519740600000, 0.003294, 0.003297, 0.003279, 0.003295, 2743.36], [1519740900000, 0.003295, 0.003299, 0.003292, 0.003292, 1882.17], [1519741200000, 0.003297, 0.003317, 0.003279, 0.00329, 3873.64], [1519741500000, 0.003293, 0.003296, 0.003275, 0.003294, 4917.07], [1519741800000, 0.003291, 0.003294, 0.00328, 0.00328, 3537.11], [1519742100000, 0.003286, 0.003303, 0.003282, 0.003299, 5565.42], [1519742400000, 0.0033, 0.003341, 0.003298, 0.003321, 7153.04], [1519742700000, 0.00332, 0.003338, 0.003317, 0.00332, 4483.05], [1519743000000, 0.00332, 0.003327, 0.003312, 0.003325, 801.5], [1519743300000, 0.003325, 0.003333, 0.003317, 0.003331, 1824.76], [1519743600000, 0.00333, 0.003334, 0.003321, 0.003332, 2547.49], [1519743900000, 0.003332, 0.00334, 0.003328, 0.003336, 2217.08], [1519744200000, 0.003336, 0.00336, 0.00333, 0.003337, 3475.61], [1519744500000, 0.003338, 0.00334, 0.003325, 0.00333, 1925.0], [1519744800000, 0.003331, 0.003341, 0.003326, 0.003341, 2445.39], [1519745100000, 0.003341, 0.003344, 0.003326, 0.003337, 3455.46], [1519745400000, 0.003336, 0.003337, 0.003309, 0.003322, 3551.99], [1519745700000, 0.003325, 0.003337, 0.00331, 0.003327, 3189.3], [1519746000000, 0.003327, 0.003327, 0.003306, 0.003319, 2264.63], [1519746300000, 0.003311, 0.003329, 0.003307, 0.003319, 1513.57], [1519746600000, 0.003319, 0.003333, 0.003313, 0.003324, 1576.32], [1519746900000, 0.003322, 0.003325, 0.003313, 0.00332, 1632.89], [1519747200000, 0.00332, 0.003336, 0.003314, 0.003331, 2760.15], [1519747500000, 0.003331, 0.003337, 0.003323, 0.00333, 1536.39], [1519747800000, 0.003325, 0.003337, 0.003319, 0.003334, 1522.83], [1519748100000, 0.003335, 0.00335, 0.003334, 0.00335, 3374.59], [1519748400000, 0.003348, 0.003359, 0.003345, 0.003355, 2069.62], [1519748700000, 0.003356, 0.003362, 0.00335, 0.003357, 1850.89], [1519749000000, 0.003357, 0.00336, 0.003349, 0.003359, 1884.57], [1519749300000, 0.003359, 0.003361, 0.003353, 0.003355, 1946.2], [1519749600000, 0.003354, 0.003359, 0.003349, 0.003356, 2385.17], [1519749900000, 0.003356, 0.003395, 0.003351, 0.003375, 6037.88], [1519750200000, 0.003375, 0.003418, 0.003375, 0.003403, 6028.47], [1519750500000, 0.003404, 0.00343, 0.003387, 0.003421, 7744.36], [1519750800000, 0.003421, 0.003429, 0.003387, 0.003407, 7424.38], [1519751100000, 0.00341, 0.003418, 0.003407, 0.003413, 6195.73], [1519751400000, 0.003413, 0.003415, 0.003391, 0.003399, 4681.42], [1519751700000, 0.003392, 0.003401, 0.00339, 0.003392, 3335.52], [1519752000000, 0.003391, 0.003396, 0.00336, 0.003378, 7367.06], [1519752300000, 0.003376, 0.003399, 0.003375, 0.003385, 3136.08], [1519752600000, 0.003386, 0.003391, 0.003372, 0.003374, 2219.48], [1519752900000, 0.003374, 0.003374, 0.00336, 0.00336, 2489.27], [1519753200000, 0.003368, 0.003374, 0.003359, 0.003364, 1485.2], [1519753500000, 0.003371, 0.003372, 0.003365, 0.003367, 1176.53], [1519753800000, 0.003366, 0.003367, 0.003359, 0.003365, 1238.86], [1519754100000, 0.003363, 0.003378, 0.003358, 0.003377, 1888.94], [1519754400000, 0.003378, 0.003378, 0.003359, 0.003368, 879.69], [1519754700000, 0.003366, 0.003368, 0.00336, 0.003363, 573.1], [1519755000000, 0.003367, 0.00337, 0.003363, 0.003365, 781.26], [1519755300000, 0.003364, 0.003365, 0.00336, 0.003365, 514.79], [1519755600000, 0.003363, 0.003363, 0.00335, 0.00336, 3248.07], [1519755900000, 0.003359, 0.003366, 0.003355, 0.00336, 742.19], [1519756200000, 0.003364, 0.003369, 0.003358, 0.003368, 1954.03], [1519756500000, 0.003365, 0.003368, 0.00336, 0.003361, 1550.61], [1519756800000, 0.003367, 0.003368, 0.003359, 0.00336, 954.83], [1519757100000, 0.003365, 0.003388, 0.00336, 0.003388, 2624.33], [1519757400000, 0.003387, 0.0034, 0.00338, 0.003398, 3439.01], [1519757700000, 0.003397, 0.00341, 0.003392, 0.003404, 4056.52], [1519758000000, 0.003404, 0.003411, 0.003392, 0.003393, 3066.69], [1519758300000, 0.003393, 0.003399, 0.00337, 0.003375, 3064.78], [1519758600000, 0.00337, 0.003374, 0.003365, 0.003371, 1890.47], [1519758900000, 0.003371, 0.003371, 0.00335, 0.003357, 4284.41], [1519759200000, 0.003357, 0.003363, 0.00335, 0.003356, 984.89], [1519759500000, 0.003351, 0.003362, 0.003351, 0.00336, 1241.26], [1519759800000, 0.003362, 0.003378, 0.00335, 0.003367, 2820.23], [1519760100000, 0.003372, 0.003386, 0.003371, 0.003386, 3263.95], [1519760400000, 0.003386, 0.003387, 0.003359, 0.00337, 1752.03], [1519760700000, 0.003368, 0.003383, 0.003367, 0.003373, 1070.69], [1519761000000, 0.003374, 0.003374, 0.003369, 0.003373, 665.02], [1519761300000, 0.003373, 0.003375, 0.003371, 0.003372, 873.0], [1519761600000, 0.003375, 0.003375, 0.003372, 0.003373, 538.04], [1519761900000, 0.003374, 0.003398, 0.003372, 0.003396, 3452.19], [1519762200000, 0.003396, 0.003396, 0.003386, 0.00339, 3993.19], [1519762500000, 0.00339, 0.003399, 0.003388, 0.003393, 2369.49], [1519762800000, 0.003393, 0.003393, 0.003375, 0.003378, 995.6], [1519763100000, 0.00338, 0.00338, 0.003373, 0.003373, 598.7], [1519763400000, 0.003373, 0.003378, 0.00337, 0.003374, 590.84], [1519763700000, 0.003374, 0.003376, 0.003371, 0.003371, 827.81], [1519764000000, 0.003371, 0.003379, 0.003371, 0.003378, 791.56], [1519764300000, 0.003379, 0.003389, 0.003372, 0.00338, 786.48], [1519764600000, 0.00338, 0.003387, 0.00338, 0.003381, 2087.88], [1519764900000, 0.003382, 0.003385, 0.00338, 0.003381, 782.04], [1519765200000, 0.003381, 0.003397, 0.003381, 0.003388, 1232.27], [1519765500000, 0.003388, 0.003391, 0.003381, 0.003384, 1054.39], [1519765800000, 0.003385, 0.003391, 0.003381, 0.003382, 1275.41], [1519766100000, 0.003382, 0.003388, 0.003382, 0.003384, 713.54], [1519766400000, 0.003382, 0.003388, 0.003382, 0.003388, 1638.09], [1519766700000, 0.003388, 0.003388, 0.003382, 0.003384, 1044.44], [1519767000000, 0.003385, 0.003388, 0.003382, 0.003383, 1497.16], [1519767300000, 0.003383, 0.00339, 0.003381, 0.003386, 1743.97], [1519767600000, 0.003386, 0.003387, 0.003381, 0.003381, 1500.58], [1519767900000, 0.003383, 0.003386, 0.003372, 0.003373, 1586.43], [1519768200000, 0.003372, 0.003374, 0.003356, 0.00336, 1998.98], [1519768500000, 0.003363, 0.003373, 0.003363, 0.003368, 393.82], [1519768800000, 0.003368, 0.003369, 0.003356, 0.003363, 774.78], [1519769100000, 0.003359, 0.003364, 0.003355, 0.003358, 1505.76], [1519769400000, 0.003359, 0.003361, 0.003354, 0.003354, 2950.2], [1519769700000, 0.003361, 0.003389, 0.003354, 0.003361, 2143.58], [1519770000000, 0.003362, 0.003371, 0.003358, 0.003358, 1410.59], [1519770300000, 0.003364, 0.003372, 0.003351, 0.003355, 1045.87], [1519770600000, 0.003354, 0.003359, 0.003351, 0.003355, 627.03], [1519770900000, 0.003354, 0.003367, 0.003353, 0.00336, 1591.07], [1519771200000, 0.00336, 0.003366, 0.00336, 0.003366, 559.01], [1519771500000, 0.003363, 0.003376, 0.00336, 0.003366, 1176.06], [1519771800000, 0.003362, 0.003369, 0.003355, 0.003357, 1169.77], [1519772100000, 0.003357, 0.003367, 0.003357, 0.00336, 684.72], [1519772400000, 0.00336, 0.00336, 0.00335, 0.003355, 1747.14], [1519772700000, 0.003352, 0.003355, 0.00335, 0.00335, 1146.3], [1519773000000, 0.00335, 0.003371, 0.003348, 0.003348, 3620.28], [1519773300000, 0.003348, 0.003349, 0.003334, 0.003337, 1113.2], [1519773600000, 0.003337, 0.00335, 0.003333, 0.00335, 444.32], [1519773900000, 0.003349, 0.00335, 0.003345, 0.003348, 706.04], [1519774200000, 0.003347, 0.003348, 0.003325, 0.003335, 2518.43], [1519774500000, 0.003332, 0.003339, 0.003329, 0.003338, 268.79], [1519774800000, 0.003338, 0.003342, 0.003333, 0.003339, 562.34], [1519775100000, 0.003339, 0.003349, 0.003333, 0.003345, 1614.73], [1519775400000, 0.003345, 0.00336, 0.003345, 0.003357, 1813.52], [1519775700000, 0.003357, 0.003365, 0.003351, 0.003365, 1245.66], [1519776000000, 0.003364, 0.003365, 0.003338, 0.003345, 1010.05], [1519776300000, 0.003351, 0.003367, 0.003347, 0.00336, 822.87], [1519776600000, 0.003366, 0.003368, 0.00335, 0.003356, 958.03], [1519776900000, 0.003355, 0.003356, 0.00334, 0.003351, 1808.47], [1519777200000, 0.003353, 0.003354, 0.003344, 0.003354, 662.8], [1519777500000, 0.003344, 0.003354, 0.003344, 0.003351, 183.79], [1519777800000, 0.003345, 0.003351, 0.00334, 0.00334, 402.4], [1519778100000, 0.003344, 0.003354, 0.00334, 0.003354, 213.16], [1519778400000, 0.003345, 0.003353, 0.003337, 0.003337, 1123.35], [1519778700000, 0.003337, 0.003347, 0.003333, 0.003337, 514.61], [1519779000000, 0.003338, 0.003342, 0.003333, 0.003341, 617.79], [1519779300000, 0.003334, 0.003342, 0.00333, 0.003339, 351.43], [1519779600000, 0.003339, 0.003342, 0.003334, 0.00334, 343.36], [1519779900000, 0.00334, 0.003345, 0.003335, 0.003343, 974.26], [1519780200000, 0.003343, 0.003343, 0.003315, 0.003328, 2041.2], [1519780500000, 0.003328, 0.003336, 0.00332, 0.003325, 1265.86], [1519780800000, 0.003325, 0.003333, 0.003319, 0.003332, 839.96], [1519781100000, 0.00333, 0.00333, 0.00332, 0.003327, 1896.46], [1519781400000, 0.003324, 0.003329, 0.003314, 0.003327, 1498.14], [1519781700000, 0.003327, 0.003327, 0.003301, 0.003325, 3568.93], [1519782000000, 0.003318, 0.003335, 0.003318, 0.003326, 1340.38], [1519782300000, 0.003334, 0.00334, 0.0033, 0.003324, 8703.55], [1519782600000, 0.003327, 0.003327, 0.003305, 0.00332, 1255.86], [1519782900000, 0.00332, 0.003326, 0.003302, 0.003319, 1696.27], [1519783200000, 0.003319, 0.003331, 0.003299, 0.00333, 7114.95], [1519783500000, 0.00333, 0.00333, 0.003319, 0.003327, 229.39], [1519783800000, 0.003327, 0.003334, 0.003326, 0.003333, 508.59], [1519784100000, 0.003333, 0.003333, 0.0033, 0.00332, 8125.14], [1519784400000, 0.00332, 0.00333, 0.00332, 0.003328, 513.45], [1519784700000, 0.003328, 0.003332, 0.003315, 0.003332, 1195.21], [1519785000000, 0.003332, 0.003332, 0.003314, 0.003329, 950.89], [1519785300000, 0.003329, 0.00333, 0.00332, 0.003321, 1894.22], [1519785600000, 0.003321, 0.003327, 0.00332, 0.003325, 2472.22], [1519785900000, 0.003326, 0.003326, 0.003315, 0.003326, 724.66], [1519786200000, 0.003325, 0.003327, 0.003322, 0.003327, 2056.89], [1519786500000, 0.003327, 0.003339, 0.00332, 0.00333, 1215.79], [1519786800000, 0.003335, 0.003343, 0.00333, 0.003341, 937.45], [1519787100000, 0.003341, 0.003344, 0.003336, 0.003339, 2344.82], [1519787400000, 0.003339, 0.003341, 0.003334, 0.003335, 621.68], [1519787700000, 0.003335, 0.003342, 0.003333, 0.003335, 1098.12], [1519788000000, 0.003335, 0.003335, 0.003329, 0.00333, 288.5], [1519788300000, 0.00333, 0.003331, 0.0033, 0.003313, 2007.44], [1519788600000, 0.003313, 0.003316, 0.00329, 0.003298, 3011.74], [1519788900000, 0.003298, 0.0033, 0.003288, 0.003289, 1718.38], [1519789200000, 0.003289, 0.003295, 0.003277, 0.003277, 2253.58], [1519789500000, 0.003284, 0.003284, 0.003253, 0.00328, 8010.76], [1519789800000, 0.00328, 0.003283, 0.003276, 0.003283, 1423.65], [1519790100000, 0.003283, 0.003294, 0.003277, 0.003289, 926.59], [1519790400000, 0.003283, 0.003288, 0.003276, 0.003281, 863.94], [1519790700000, 0.003281, 0.003281, 0.00327, 0.003275, 1935.24], [1519791000000, 0.00328, 0.00328, 0.003274, 0.003279, 1519.09], [1519791300000, 0.003275, 0.003296, 0.003274, 0.003276, 1617.95], [1519791600000, 0.003282, 0.003283, 0.003275, 0.003276, 1202.96], [1519791900000, 0.003275, 0.003275, 0.00326, 0.003274, 2138.75], [1519792200000, 0.003274, 0.00328, 0.003269, 0.003277, 1608.32], [1519792500000, 0.003272, 0.00328, 0.003266, 0.003276, 600.35], [1519792800000, 0.003276, 0.003276, 0.003266, 0.003274, 669.53], [1519793100000, 0.003274, 0.003274, 0.00326, 0.003262, 1348.78], [1519793400000, 0.003269, 0.003272, 0.003262, 0.003271, 800.09], [1519793700000, 0.003267, 0.00328, 0.003267, 0.003278, 2715.31], [1519794000000, 0.003278, 0.003279, 0.00326, 0.003265, 3495.04], [1519794300000, 0.003265, 0.003265, 0.003235, 0.003258, 6044.02], [1519794600000, 0.003258, 0.00326, 0.003244, 0.003254, 1171.68], [1519794900000, 0.003254, 0.003254, 0.003239, 0.00324, 1034.95], [1519795200000, 0.00324, 0.00324, 0.003225, 0.003238, 7340.77], [1519795500000, 0.003238, 0.003248, 0.003232, 0.003247, 3526.66], [1519795800000, 0.003248, 0.003254, 0.003245, 0.003245, 7148.46], [1519796100000, 0.003245, 0.00325, 0.00324, 0.00324, 1591.5], [1519796400000, 0.00324, 0.00325, 0.00324, 0.003244, 1924.96], [1519796700000, 0.003245, 0.003249, 0.00324, 0.003245, 686.49], [1519797000000, 0.003244, 0.003247, 0.00324, 0.003246, 2815.67], [1519797300000, 0.003243, 0.003246, 0.003225, 0.00323, 4731.68], [1519797600000, 0.00323, 0.003234, 0.003225, 0.003226, 951.04], [1519797900000, 0.003233, 0.003234, 0.00322, 0.003228, 1788.57], [1519798200000, 0.003227, 0.003232, 0.00322, 0.003222, 1829.1], [1519798500000, 0.003227, 0.00323, 0.00322, 0.00322, 1766.38], [1519798800000, 0.00322, 0.003225, 0.003163, 0.003205, 16673.2], [1519799100000, 0.003203, 0.003208, 0.00317, 0.003197, 7892.89], [1519799400000, 0.003197, 0.003199, 0.003171, 0.003186, 5521.78], [1519799700000, 0.003186, 0.003222, 0.003177, 0.003216, 14778.32], [1519800000000, 0.003219, 0.00325, 0.003212, 0.003242, 13599.47], [1519800300000, 0.003242, 0.003244, 0.003218, 0.003229, 2641.04], [1519800600000, 0.003229, 0.003238, 0.003215, 0.003227, 3493.61], [1519800900000, 0.003227, 0.00325, 0.00322, 0.003236, 4445.7], [1519801200000, 0.003239, 0.003243, 0.003222, 0.003241, 1981.73], [1519801500000, 0.003241, 0.00325, 0.003231, 0.003239, 2700.32], [1519801800000, 0.003241, 0.003244, 0.003225, 0.003232, 1737.94], [1519802100000, 0.003233, 0.003243, 0.003221, 0.003226, 10030.41], [1519802400000, 0.003232, 0.003233, 0.003225, 0.003231, 1425.86], [1519802700000, 0.003229, 0.003234, 0.003214, 0.003223, 2628.25], [1519803000000, 0.003223, 0.003231, 0.003206, 0.003221, 3035.45], [1519803300000, 0.003221, 0.003225, 0.003206, 0.003218, 1074.27], [1519803600000, 0.003223, 0.003238, 0.003219, 0.00323, 2438.77], [1519803900000, 0.003223, 0.003238, 0.003223, 0.003236, 410.57], [1519804200000, 0.003237, 0.003237, 0.00323, 0.00323, 1097.22], [1519804500000, 0.00323, 0.003233, 0.003223, 0.003228, 537.49], [1519804800000, 0.003228, 0.003229, 0.003211, 0.003216, 1996.45], [1519805100000, 0.003212, 0.003222, 0.003212, 0.003216, 1241.27], [1519805400000, 0.003215, 0.003219, 0.003186, 0.003205, 5590.89], [1519805700000, 0.003204, 0.00323, 0.00319, 0.003219, 5204.26], [1519806000000, 0.003219, 0.003226, 0.003212, 0.003218, 1054.82], [1519806300000, 0.003217, 0.003222, 0.00318, 0.003191, 6418.75], [1519806600000, 0.003191, 0.003217, 0.00319, 0.003217, 2752.76], [1519806900000, 0.003211, 0.00322, 0.003185, 0.003206, 3764.26], [1519807200000, 0.003206, 0.003224, 0.003198, 0.003222, 3402.57], [1519807500000, 0.003215, 0.003225, 0.003204, 0.003206, 1566.17], [1519807800000, 0.003208, 0.003209, 0.0032, 0.003201, 2427.81], [1519808100000, 0.003201, 0.003204, 0.003176, 0.003182, 6477.86], [1519808400000, 0.003183, 0.0032, 0.003181, 0.003193, 3232.8], [1519808700000, 0.003193, 0.003204, 0.003186, 0.003203, 3391.27], [1519809000000, 0.003203, 0.00321, 0.003197, 0.003201, 2175.75], [1519809300000, 0.003197, 0.003207, 0.003191, 0.003199, 2267.34], [1519809600000, 0.003199, 0.003203, 0.00319, 0.003193, 2444.37], [1519809900000, 0.003193, 0.00322, 0.003188, 0.003215, 2712.12], [1519810200000, 0.003219, 0.003228, 0.003215, 0.00322, 3790.92], [1519810500000, 0.003224, 0.00325, 0.003224, 0.003232, 3843.37], [1519810800000, 0.003232, 0.003246, 0.003227, 0.003235, 1562.44], [1519811100000, 0.003239, 0.00325, 0.003235, 0.003244, 2194.54], [1519811400000, 0.003244, 0.00325, 0.00324, 0.003249, 3265.16], [1519811700000, 0.003249, 0.003253, 0.003238, 0.003241, 2623.87], [1519812000000, 0.003248, 0.003248, 0.003235, 0.003241, 1250.88], [1519812300000, 0.003238, 0.00324, 0.003214, 0.003223, 2423.18], [1519812600000, 0.003223, 0.003223, 0.00321, 0.003216, 2224.16], [1519812900000, 0.003216, 0.003223, 0.003204, 0.003204, 1875.42], [1519813200000, 0.003204, 0.003215, 0.003199, 0.003206, 2373.47], [1519813500000, 0.003206, 0.003211, 0.003199, 0.003205, 1259.24], [1519813800000, 0.003206, 0.003209, 0.003196, 0.003196, 1254.96], [1519814100000, 0.003197, 0.003199, 0.00319, 0.003192, 2328.34], [1519814400000, 0.003192, 0.003199, 0.003191, 0.003194, 1426.02], [1519814700000, 0.003194, 0.0032, 0.003187, 0.003187, 1531.3], [1519815000000, 0.003187, 0.003198, 0.003182, 0.00319, 2101.25], [1519815300000, 0.00319, 0.003207, 0.003186, 0.003202, 4169.83], [1519815600000, 0.003202, 0.003209, 0.0032, 0.003208, 759.06], [1519815900000, 0.003208, 0.003209, 0.003193, 0.003199, 1417.63], [1519816200000, 0.003192, 0.003208, 0.003188, 0.003193, 1093.48], [1519816500000, 0.003193, 0.003197, 0.003175, 0.003184, 6403.14], [1519816800000, 0.003184, 0.003184, 0.00317, 0.00318, 5242.86], [1519817100000, 0.00318, 0.003187, 0.003169, 0.003182, 1784.0], [1519817400000, 0.003181, 0.003187, 0.00317, 0.003175, 3889.06], [1519817700000, 0.003175, 0.003181, 0.003169, 0.003181, 942.67], [1519818000000, 0.003179, 0.003189, 0.003178, 0.003189, 737.23], [1519818300000, 0.00319, 0.003191, 0.003181, 0.003184, 510.19], [1519818600000, 0.003184, 0.003193, 0.003181, 0.003184, 1028.72], [1519818900000, 0.003185, 0.003193, 0.003184, 0.003189, 784.44], [1519819200000, 0.003188, 0.003195, 0.003185, 0.003186, 1799.51], [1519819500000, 0.003186, 0.003194, 0.003186, 0.003191, 859.52], [1519819800000, 0.003192, 0.003197, 0.00319, 0.00319, 2072.68], [1519820100000, 0.003196, 0.0032, 0.003192, 0.003199, 2892.27], [1519820400000, 0.003199, 0.003201, 0.00319, 0.003195, 2476.55], [1519820700000, 0.003193, 0.003199, 0.003175, 0.00319, 3551.24], [1519821000000, 0.00319, 0.003195, 0.003175, 0.003186, 1825.76], [1519821300000, 0.003189, 0.003194, 0.00318, 0.003191, 2134.7], [1519821600000, 0.003191, 0.003195, 0.00318, 0.003188, 2689.52], [1519821900000, 0.003188, 0.003194, 0.003175, 0.003188, 2226.79], [1519822200000, 0.003188, 0.003195, 0.003183, 0.003194, 1214.7], [1519822500000, 0.003193, 0.003202, 0.003188, 0.00319, 1358.19], [1519822800000, 0.00319, 0.0032, 0.003176, 0.003182, 2945.24], [1519823100000, 0.00318, 0.003192, 0.003175, 0.003191, 1688.61], [1519823400000, 0.003187, 0.003192, 0.003187, 0.003192, 1547.47], [1519823700000, 0.003192, 0.003205, 0.003192, 0.003201, 1402.5], [1519824000000, 0.003202, 0.003215, 0.003197, 0.003207, 2024.2], [1519824300000, 0.003206, 0.003225, 0.003206, 0.00322, 4250.64], [1519824600000, 0.003224, 0.00324, 0.00322, 0.003231, 3805.43], [1519824900000, 0.003234, 0.003244, 0.003231, 0.003238, 2653.44], [1519825200000, 0.003238, 0.00324, 0.003222, 0.00323, 2910.81], [1519825500000, 0.00323, 0.003253, 0.003226, 0.00325, 3579.66], [1519825800000, 0.00325, 0.003274, 0.003245, 0.003271, 6525.56], [1519826100000, 0.00327, 0.003296, 0.003269, 0.003286, 9037.33], [1519826400000, 0.003286, 0.003299, 0.00328, 0.003289, 10726.19], [1519826700000, 0.00329, 0.003319, 0.003289, 0.003303, 8921.4], [1519827000000, 0.003303, 0.003345, 0.003303, 0.003343, 12063.67], [1519827300000, 0.003343, 0.00335, 0.003302, 0.003325, 12834.55], [1519827600000, 0.003326, 0.003333, 0.003281, 0.003285, 10988.39], [1519827900000, 0.003281, 0.003286, 0.00326, 0.003269, 7941.99], [1519828200000, 0.003269, 0.003276, 0.003237, 0.003239, 8209.1], [1519828500000, 0.003239, 0.003248, 0.003236, 0.003248, 6334.3], [1519828800000, 0.003248, 0.003248, 0.003238, 0.003238, 3519.4], [1519829100000, 0.003242, 0.003244, 0.003237, 0.003243, 2922.72], [1519829400000, 0.003244, 0.003248, 0.003243, 0.003247, 2726.47], [1519829700000, 0.003247, 0.003248, 0.003225, 0.003233, 4472.95], [1519830000000, 0.003239, 0.003247, 0.003223, 0.003242, 1465.56], [1519830300000, 0.003242, 0.003248, 0.003239, 0.003248, 3150.83], [1519830600000, 0.003248, 0.003272, 0.003248, 0.003261, 6199.65], [1519830900000, 0.003261, 0.003269, 0.003244, 0.003245, 2522.94], [1519831200000, 0.003251, 0.003269, 0.003241, 0.003243, 2449.17], [1519831500000, 0.003245, 0.003266, 0.003243, 0.003266, 1461.49], [1519831800000, 0.00326, 0.003283, 0.00326, 0.003279, 3177.55], [1519832100000, 0.003279, 0.003288, 0.003267, 0.003282, 2183.59], [1519832400000, 0.003282, 0.003295, 0.003267, 0.003285, 3848.37], [1519832700000, 0.00328, 0.0033, 0.003278, 0.003285, 3044.6], [1519833000000, 0.003285, 0.00329, 0.003268, 0.003271, 3310.49], [1519833300000, 0.003271, 0.003276, 0.003266, 0.003273, 1026.84], [1519833600000, 0.003276, 0.003278, 0.003265, 0.003271, 1629.45], [1519833900000, 0.00327, 0.003281, 0.003251, 0.003265, 3088.48], [1519834200000, 0.003267, 0.003272, 0.00325, 0.003264, 5166.63], [1519834500000, 0.003256, 0.003274, 0.00325, 0.003258, 3301.82], [1519834800000, 0.003258, 0.00326, 0.003243, 0.003254, 4052.71], [1519835100000, 0.003254, 0.003257, 0.00324, 0.003254, 2548.03], [1519835400000, 0.003254, 0.003255, 0.003247, 0.003251, 887.1], [1519835700000, 0.003252, 0.003259, 0.003245, 0.003246, 1509.84], [1519836000000, 0.003246, 0.003247, 0.003225, 0.003238, 2134.83], [1519836300000, 0.003243, 0.003244, 0.003222, 0.003239, 2483.01], [1519836600000, 0.003232, 0.003241, 0.003226, 0.003235, 1470.4], [1519836900000, 0.003234, 0.003243, 0.003233, 0.003235, 1757.8], [1519837200000, 0.003239, 0.003239, 0.003224, 0.003228, 1367.99], [1519837500000, 0.003233, 0.003236, 0.003202, 0.003202, 6910.9], [1519837800000, 0.003213, 0.003213, 0.003195, 0.003211, 8948.18], [1519838100000, 0.003209, 0.003222, 0.003206, 0.003216, 2691.43], [1519838400000, 0.003216, 0.00322, 0.003191, 0.003192, 6864.12], [1519838700000, 0.003192, 0.0032, 0.003187, 0.003193, 4751.3], [1519839000000, 0.003193, 0.003196, 0.00318, 0.003189, 12163.33], [1519839300000, 0.003187, 0.003189, 0.00318, 0.003185, 3691.93], [1519839600000, 0.003185, 0.003186, 0.003161, 0.003175, 7392.3], [1519839900000, 0.003175, 0.003177, 0.00315, 0.003166, 11456.75], [1519840200000, 0.003166, 0.003166, 0.003139, 0.003159, 10568.91], [1519840500000, 0.003159, 0.003166, 0.003138, 0.003163, 10626.68], [1519840800000, 0.003162, 0.003165, 0.003135, 0.003148, 6595.29], [1519841100000, 0.003148, 0.00316, 0.003136, 0.003157, 4331.63], [1519841400000, 0.003157, 0.0032, 0.003157, 0.0032, 5980.34], [1519841700000, 0.0032, 0.003216, 0.003183, 0.00319, 7868.47], [1519842000000, 0.00319, 0.003216, 0.003189, 0.003195, 6467.71], [1519842300000, 0.003188, 0.003195, 0.003176, 0.003184, 3810.76], [1519842600000, 0.003184, 0.003187, 0.003178, 0.003178, 3238.28], [1519842900000, 0.003178, 0.003196, 0.003177, 0.003186, 3068.82], [1519843200000, 0.003191, 0.003198, 0.003177, 0.003177, 1496.19], [1519843500000, 0.00318, 0.00318, 0.003166, 0.00317, 2552.9], [1519843800000, 0.00317, 0.003173, 0.003162, 0.003168, 2092.89], [1519844100000, 0.003164, 0.003182, 0.003161, 0.003175, 2002.39], [1519844400000, 0.00318, 0.00318, 0.00317, 0.003173, 1127.91], [1519844700000, 0.003173, 0.003181, 0.003172, 0.003181, 3166.24], [1519845000000, 0.003181, 0.003182, 0.003179, 0.003181, 2218.42], [1519845300000, 0.00318, 0.00319, 0.003179, 0.003186, 1472.83], [1519845600000, 0.003185, 0.003191, 0.003178, 0.003183, 1019.2], [1519845900000, 0.003183, 0.003188, 0.003183, 0.003184, 1229.21], [1519846200000, 0.003184, 0.003194, 0.003183, 0.003191, 1845.92], [1519846500000, 0.003191, 0.003196, 0.003189, 0.003195, 1930.42], [1519846800000, 0.003195, 0.003196, 0.00318, 0.003185, 1165.16], [1519847100000, 0.003181, 0.003189, 0.00318, 0.003181, 1585.88], [1519847400000, 0.003187, 0.003187, 0.003169, 0.003181, 3108.46], [1519847700000, 0.003181, 0.003183, 0.003168, 0.003182, 2642.91], [1519848000000, 0.003183, 0.003183, 0.003165, 0.00318, 1203.5], [1519848300000, 0.00318, 0.003184, 0.003161, 0.00318, 3955.2], [1519848600000, 0.00318, 0.003184, 0.003156, 0.003172, 2719.52], [1519848900000, 0.003169, 0.00318, 0.003167, 0.00318, 2807.12], [1519849200000, 0.003179, 0.003179, 0.003164, 0.003173, 2670.95], [1519849500000, 0.003173, 0.003175, 0.003164, 0.003169, 1688.63], [1519849800000, 0.003169, 0.003172, 0.003167, 0.00317, 946.02], [1519850100000, 0.00317, 0.00317, 0.003168, 0.003168, 1252.02], [1519850400000, 0.003167, 0.003168, 0.003153, 0.003153, 2190.94], [1519850700000, 0.003159, 0.003165, 0.00315, 0.003165, 1415.76], [1519851000000, 0.003163, 0.00317, 0.003147, 0.003147, 2213.45], [1519851300000, 0.003159, 0.003161, 0.00314, 0.003156, 3177.48], [1519851600000, 0.003157, 0.003165, 0.003156, 0.003165, 1313.65], [1519851900000, 0.003164, 0.003164, 0.003152, 0.003156, 2136.04], [1519852200000, 0.003156, 0.003159, 0.003139, 0.003151, 2978.94], [1519852500000, 0.003151, 0.003165, 0.003135, 0.003163, 2840.83], [1519852800000, 0.003163, 0.003165, 0.00315, 0.003159, 1371.21], [1519853100000, 0.003153, 0.003169, 0.003153, 0.003159, 735.03], [1519853400000, 0.003163, 0.003163, 0.003159, 0.00316, 1156.45], [1519853700000, 0.003163, 0.003169, 0.00316, 0.003168, 1562.24], [1519854000000, 0.003169, 0.003172, 0.003166, 0.003166, 1290.24], [1519854300000, 0.003167, 0.003173, 0.003159, 0.003165, 1212.91], [1519854600000, 0.003163, 0.003168, 0.00316, 0.003168, 995.85], [1519854900000, 0.003168, 0.003179, 0.003151, 0.003169, 2992.58], [1519855200000, 0.003173, 0.003179, 0.00317, 0.003175, 400.07], [1519855500000, 0.003175, 0.00318, 0.003162, 0.003177, 821.86], [1519855800000, 0.003175, 0.003182, 0.003173, 0.003179, 921.48], [1519856100000, 0.003179, 0.00318, 0.003176, 0.003178, 667.94], [1519856400000, 0.003178, 0.003178, 0.003149, 0.003171, 3992.54], [1519856700000, 0.00317, 0.003177, 0.003162, 0.003174, 1103.17], [1519857000000, 0.003174, 0.00318, 0.003162, 0.003176, 1019.79], [1519857300000, 0.003179, 0.003193, 0.003176, 0.003189, 2068.99], [1519857600000, 0.003189, 0.003189, 0.00315, 0.003178, 4875.08], [1519857900000, 0.00318, 0.00319, 0.003163, 0.003177, 1501.21], [1519858200000, 0.003179, 0.00318, 0.00316, 0.003174, 1126.22], [1519858500000, 0.003173, 0.003175, 0.003156, 0.003156, 4132.84], [1519858800000, 0.003156, 0.003179, 0.003156, 0.003163, 2371.85], [1519859100000, 0.003161, 0.003175, 0.003154, 0.00317, 1116.94], [1519859400000, 0.003168, 0.003188, 0.003154, 0.00318, 1697.65], [1519859700000, 0.003181, 0.003187, 0.00318, 0.003183, 1377.22], [1519860000000, 0.003185, 0.003192, 0.003182, 0.003188, 1003.24], [1519860300000, 0.003192, 0.003204, 0.003189, 0.0032, 4347.04], [1519860600000, 0.003203, 0.003207, 0.003188, 0.003201, 1763.07], [1519860900000, 0.003205, 0.00321, 0.003198, 0.003208, 1353.92], [1519861200000, 0.003204, 0.003216, 0.003195, 0.003211, 2539.18], [1519861500000, 0.003211, 0.003224, 0.003209, 0.003213, 1909.01], [1519861800000, 0.003219, 0.00322, 0.003207, 0.003214, 1167.21], [1519862100000, 0.003218, 0.003225, 0.003215, 0.00322, 1435.13], [1519862400000, 0.00322, 0.003224, 0.0032, 0.003214, 2730.84], [1519862700000, 0.003207, 0.00322, 0.003195, 0.003204, 2303.2], [1519863000000, 0.003204, 0.003208, 0.003178, 0.003207, 5883.76], [1519863300000, 0.003204, 0.00321, 0.003199, 0.003203, 1010.39], [1519863600000, 0.003198, 0.003204, 0.00319, 0.003197, 1265.32], [1519863900000, 0.003193, 0.003198, 0.003186, 0.003196, 3326.63], [1519864200000, 0.003197, 0.003197, 0.003184, 0.003189, 880.77], [1519864500000, 0.003189, 0.003193, 0.003175, 0.003188, 2369.28], [1519864800000, 0.003188, 0.003188, 0.003163, 0.003185, 4957.31], [1519865100000, 0.003185, 0.003191, 0.003179, 0.003185, 1043.53], [1519865400000, 0.003182, 0.003183, 0.003172, 0.003179, 1140.71], [1519865700000, 0.003178, 0.003183, 0.003164, 0.00317, 3055.13], [1519866000000, 0.00317, 0.00317, 0.003165, 0.00317, 3241.81], [1519866300000, 0.00317, 0.00317, 0.003126, 0.00313, 45507.37], [1519866600000, 0.003132, 0.003167, 0.003129, 0.003159, 13362.48], [1519866900000, 0.003159, 0.003167, 0.00315, 0.003152, 2128.39], [1519867200000, 0.003152, 0.003166, 0.003152, 0.003163, 3501.26], [1519867500000, 0.003166, 0.00317, 0.003155, 0.003166, 6519.77], [1519867800000, 0.003159, 0.003175, 0.003155, 0.00317, 3983.05], [1519868100000, 0.003169, 0.003175, 0.003165, 0.00317, 1257.63], [1519868400000, 0.003169, 0.003181, 0.003155, 0.003164, 4586.22], [1519868700000, 0.003164, 0.00318, 0.003155, 0.00316, 1443.51], [1519869000000, 0.00316, 0.003164, 0.003155, 0.003159, 1326.37], [1519869300000, 0.003159, 0.00316, 0.003155, 0.00316, 1304.0], [1519869600000, 0.00316, 0.003165, 0.003158, 0.00316, 535.79], [1519869900000, 0.00316, 0.003165, 0.003157, 0.003164, 493.63], [1519870200000, 0.003161, 0.003165, 0.003155, 0.00316, 1354.22], [1519870500000, 0.003157, 0.003163, 0.003155, 0.003155, 1158.17], [1519870800000, 0.003158, 0.003164, 0.003151, 0.003157, 1950.51], [1519871100000, 0.003157, 0.003159, 0.003144, 0.003144, 1668.83], [1519871400000, 0.003148, 0.003148, 0.003141, 0.003145, 666.21], [1519871700000, 0.003144, 0.003153, 0.003124, 0.003124, 3834.64], [1519872000000, 0.003124, 0.003137, 0.003112, 0.003117, 6532.47], [1519872300000, 0.003117, 0.003119, 0.003055, 0.003069, 20422.33], [1519872600000, 0.003069, 0.00309, 0.003051, 0.003085, 7076.8], [1519872900000, 0.003085, 0.003086, 0.003077, 0.00308, 4625.97], [1519873200000, 0.00308, 0.003098, 0.003077, 0.003092, 9996.24], [1519873500000, 0.003091, 0.003113, 0.003089, 0.003108, 4409.98], [1519873800000, 0.003111, 0.003121, 0.003102, 0.003104, 6679.09], [1519874100000, 0.003102, 0.003124, 0.003101, 0.003123, 2332.42], [1519874400000, 0.003116, 0.003124, 0.003108, 0.003112, 2980.44], [1519874700000, 0.003112, 0.003124, 0.003106, 0.003112, 1443.6], [1519875000000, 0.003113, 0.003116, 0.0031, 0.003106, 1917.82], [1519875300000, 0.003105, 0.003108, 0.003092, 0.003107, 1272.73], [1519875600000, 0.003107, 0.003109, 0.003093, 0.003102, 1613.76], [1519875900000, 0.003102, 0.003104, 0.003091, 0.003102, 1386.62], [1519876200000, 0.003102, 0.003104, 0.003002, 0.003097, 20465.41], [1519876500000, 0.003093, 0.003108, 0.003093, 0.003105, 2205.74], [1519876800000, 0.003105, 0.003124, 0.003104, 0.003118, 2589.76], [1519877100000, 0.003118, 0.003142, 0.003118, 0.003142, 1793.33], [1519877400000, 0.003131, 0.003148, 0.003125, 0.003148, 1712.53], [1519877700000, 0.003144, 0.00316, 0.003141, 0.003154, 3639.13], [1519878000000, 0.003154, 0.00318, 0.003153, 0.003167, 16492.67], [1519878300000, 0.003167, 0.003171, 0.00315, 0.003154, 3006.82], [1519878600000, 0.003155, 0.00317, 0.003155, 0.003163, 2397.22], [1519878900000, 0.003166, 0.003168, 0.003149, 0.003151, 2554.39], [1519879200000, 0.00315, 0.00315, 0.003143, 0.00315, 1692.38], [1519879500000, 0.003144, 0.003162, 0.003143, 0.003149, 2921.63], [1519879800000, 0.003155, 0.00316, 0.003146, 0.003155, 1318.53], [1519880100000, 0.003153, 0.003156, 0.003147, 0.003148, 733.89], [1519880400000, 0.003148, 0.003152, 0.003143, 0.003143, 1446.37], [1519880700000, 0.003143, 0.003149, 0.003143, 0.003144, 5292.66], [1519881000000, 0.003143, 0.003144, 0.003123, 0.003141, 2028.97], [1519881300000, 0.003137, 0.003141, 0.003127, 0.003133, 459.74], [1519881600000, 0.003133, 0.003143, 0.00313, 0.003137, 1023.58], [1519881900000, 0.003137, 0.003137, 0.003126, 0.003129, 2143.22], [1519882200000, 0.00313, 0.003137, 0.003126, 0.003129, 1193.34], [1519882500000, 0.003129, 0.003134, 0.003128, 0.003134, 1555.35], [1519882800000, 0.003134, 0.003134, 0.00312, 0.00312, 2881.97], [1519883100000, 0.00312, 0.003124, 0.003107, 0.003116, 12146.01], [1519883400000, 0.003116, 0.003132, 0.003116, 0.003125, 1020.89], [1519883700000, 0.003125, 0.003132, 0.003106, 0.003124, 1525.92], [1519884000000, 0.00313, 0.003144, 0.003113, 0.003135, 2938.84], [1519884300000, 0.003133, 0.003144, 0.003131, 0.003132, 1449.82], [1519884600000, 0.003132, 0.003141, 0.003123, 0.003132, 916.56], [1519884900000, 0.003132, 0.003132, 0.003121, 0.003124, 894.47], [1519885200000, 0.003122, 0.003128, 0.003116, 0.00312, 1780.37], [1519885500000, 0.00312, 0.003125, 0.003115, 0.00312, 1623.42], [1519885800000, 0.003119, 0.003119, 0.00311, 0.003111, 1734.42], [1519886100000, 0.003114, 0.003114, 0.003099, 0.003106, 5185.99], [1519886400000, 0.003106, 0.003106, 0.00309, 0.003095, 2881.91], [1519886700000, 0.003094, 0.003095, 0.003075, 0.003082, 7173.06], [1519887000000, 0.003082, 0.003082, 0.003049, 0.003069, 9333.72], [1519887300000, 0.003069, 0.003071, 0.003053, 0.003062, 3152.85], [1519887600000, 0.003067, 0.003089, 0.003067, 0.003088, 3552.08], [1519887900000, 0.003088, 0.003096, 0.003084, 0.003094, 2589.9], [1519888200000, 0.003094, 0.0031, 0.003088, 0.003097, 1302.07], [1519888500000, 0.003096, 0.0031, 0.003091, 0.003097, 2486.76], [1519888800000, 0.003097, 0.00311, 0.00309, 0.00311, 4378.35], [1519889100000, 0.003106, 0.003112, 0.003089, 0.003112, 5452.6], [1519889400000, 0.003105, 0.00313, 0.003104, 0.003113, 3987.14], [1519889700000, 0.003119, 0.003124, 0.003105, 0.003113, 1518.42], [1519890000000, 0.003118, 0.003118, 0.003104, 0.00311, 1271.43], [1519890300000, 0.003109, 0.00311, 0.003104, 0.003104, 3484.28], [1519890600000, 0.003104, 0.003105, 0.003104, 0.003105, 1670.78], [1519890900000, 0.003105, 0.003106, 0.003104, 0.003104, 1690.71], [1519891200000, 0.003104, 0.003105, 0.003085, 0.003104, 4081.71], [1519891500000, 0.003103, 0.003106, 0.003088, 0.0031, 2608.62], [1519891800000, 0.0031, 0.003104, 0.003095, 0.0031, 2390.45], [1519892100000, 0.003095, 0.003103, 0.003094, 0.003095, 2724.74], [1519892400000, 0.003095, 0.003102, 0.003089, 0.003098, 845.8], [1519892700000, 0.003099, 0.003099, 0.003076, 0.00308, 2455.73], [1519893000000, 0.00308, 0.003092, 0.003075, 0.003081, 3174.6], [1519893300000, 0.003082, 0.003088, 0.003082, 0.003085, 731.28], [1519893600000, 0.003085, 0.003086, 0.003077, 0.003082, 4230.38], [1519893900000, 0.003082, 0.003083, 0.00307, 0.003081, 1472.33], [1519894200000, 0.003079, 0.003082, 0.00307, 0.003075, 3285.96], [1519894500000, 0.003076, 0.003082, 0.003071, 0.00308, 1977.0], [1519894800000, 0.003077, 0.003083, 0.003073, 0.00308, 1922.63], [1519895100000, 0.00308, 0.00308, 0.003073, 0.00308, 4432.88], [1519895400000, 0.003082, 0.003099, 0.00308, 0.003092, 4224.27], [1519895700000, 0.003094, 0.003094, 0.003071, 0.003084, 5172.74], [1519896000000, 0.003084, 0.003084, 0.00307, 0.003073, 1923.03], [1519896300000, 0.003073, 0.003075, 0.003053, 0.003066, 3342.51], [1519896600000, 0.003065, 0.003075, 0.003059, 0.00307, 1820.3], [1519896900000, 0.003069, 0.003073, 0.00306, 0.003072, 1551.9], [1519897200000, 0.003072, 0.003077, 0.003062, 0.003075, 2876.37], [1519897500000, 0.003075, 0.003098, 0.003074, 0.003098, 3033.04], [1519897800000, 0.003093, 0.0031, 0.003083, 0.003091, 5870.81], [1519898100000, 0.00309, 0.003095, 0.003084, 0.003091, 3685.31], [1519898400000, 0.003093, 0.003105, 0.003083, 0.00309, 2393.92], [1519898700000, 0.003093, 0.003094, 0.003085, 0.003091, 2575.22], [1519899000000, 0.003091, 0.003097, 0.003083, 0.003089, 1574.36], [1519899300000, 0.003089, 0.003093, 0.003087, 0.003091, 2386.98], [1519899600000, 0.003091, 0.003098, 0.003057, 0.003071, 8630.1], [1519899900000, 0.003071, 0.00308, 0.003067, 0.003071, 1467.39], [1519900200000, 0.003071, 0.003109, 0.003067, 0.003076, 5356.24], [1519900500000, 0.003076, 0.0031, 0.003073, 0.003087, 4765.68], [1519900800000, 0.003086, 0.0031, 0.003083, 0.003091, 2603.92], [1519901100000, 0.003094, 0.003094, 0.003082, 0.003085, 1092.77], [1519901400000, 0.003085, 0.003094, 0.003077, 0.003081, 1768.82], [1519901700000, 0.003081, 0.003087, 0.003075, 0.003084, 4273.7], [1519902000000, 0.003084, 0.003097, 0.00308, 0.003086, 1253.97], [1519902300000, 0.003087, 0.003124, 0.003086, 0.003112, 4240.4], [1519902600000, 0.003117, 0.003125, 0.003111, 0.003122, 5232.32], [1519902900000, 0.003122, 0.003136, 0.003111, 0.003118, 4347.62], [1519903200000, 0.003117, 0.003134, 0.003105, 0.003114, 1678.78], [1519903500000, 0.003114, 0.003114, 0.003107, 0.003111, 1746.69], [1519903800000, 0.003111, 0.003114, 0.003109, 0.003109, 926.06], [1519904100000, 0.00311, 0.003126, 0.003106, 0.003111, 2445.98], [1519904400000, 0.003111, 0.003128, 0.00311, 0.003119, 964.18], [1519904700000, 0.003119, 0.003119, 0.003111, 0.003113, 905.65], [1519905000000, 0.003116, 0.003126, 0.003111, 0.003116, 2925.57], [1519905300000, 0.003123, 0.003126, 0.003114, 0.003119, 4644.07], [1519905600000, 0.003119, 0.003136, 0.003119, 0.00313, 8314.46], [1519905900000, 0.003129, 0.003147, 0.003128, 0.003135, 6589.69], [1519906200000, 0.003136, 0.003148, 0.003124, 0.00313, 4705.12], [1519906500000, 0.00313, 0.003132, 0.003124, 0.003127, 2420.41], [1519906800000, 0.003125, 0.003134, 0.003121, 0.003134, 3550.55], [1519907100000, 0.003134, 0.003157, 0.003134, 0.003154, 5528.77], [1519907400000, 0.003156, 0.003167, 0.003142, 0.003164, 3340.61], [1519907700000, 0.003165, 0.003177, 0.003148, 0.003158, 7484.21], [1519908000000, 0.003158, 0.003165, 0.00315, 0.003158, 2457.72], [1519908300000, 0.003157, 0.00316, 0.00315, 0.003156, 3710.85], [1519908600000, 0.003156, 0.00317, 0.003148, 0.00315, 2243.15], [1519908900000, 0.00315, 0.00316, 0.003131, 0.003137, 8212.85], [1519909200000, 0.003144, 0.003157, 0.003135, 0.003149, 2623.17], [1519909500000, 0.003149, 0.00315, 0.003137, 0.003138, 3651.36], [1519909800000, 0.003138, 0.003142, 0.003127, 0.003132, 4947.84], [1519910100000, 0.003133, 0.003139, 0.003125, 0.003128, 9292.6], [1519910400000, 0.003125, 0.003129, 0.003083, 0.00309, 5084.43], [1519910700000, 0.00309, 0.003094, 0.003075, 0.003094, 10121.35], [1519911000000, 0.003094, 0.003115, 0.003088, 0.003115, 3114.21], [1519911300000, 0.00311, 0.003116, 0.00309, 0.003104, 4512.35], [1519911600000, 0.003104, 0.003108, 0.003089, 0.003108, 2403.99], [1519911900000, 0.003108, 0.003112, 0.0031, 0.003112, 2690.53], [1519912200000, 0.003113, 0.003129, 0.003101, 0.003114, 4256.23], [1519912500000, 0.003113, 0.00312, 0.003102, 0.003105, 2421.3], [1519912800000, 0.003105, 0.003111, 0.003102, 0.003107, 1180.53], [1519913100000, 0.00311, 0.003116, 0.003101, 0.003112, 2289.97], [1519913400000, 0.003112, 0.003128, 0.003107, 0.003108, 2524.48], [1519913700000, 0.003108, 0.003111, 0.0031, 0.003109, 3738.19], [1519914000000, 0.003109, 0.00313, 0.0031, 0.003109, 3298.82], [1519914300000, 0.003106, 0.003129, 0.0031, 0.003119, 5356.92], [1519914600000, 0.003119, 0.003129, 0.0031, 0.003119, 2285.06], [1519914900000, 0.003122, 0.003124, 0.003117, 0.003117, 1870.15], [1519915200000, 0.003121, 0.003122, 0.0031, 0.003115, 3215.44], [1519915500000, 0.003115, 0.003118, 0.003102, 0.003116, 2558.08], [1519915800000, 0.003115, 0.003122, 0.00311, 0.003118, 1853.2], [1519916100000, 0.003113, 0.003123, 0.003111, 0.003121, 2552.63], [1519916400000, 0.003121, 0.003125, 0.003116, 0.003119, 3031.85], [1519916700000, 0.003119, 0.003124, 0.003108, 0.003116, 1739.31], [1519917000000, 0.003116, 0.003116, 0.003098, 0.003098, 4123.43], [1519917300000, 0.003099, 0.003105, 0.003084, 0.003102, 2096.06], [1519917600000, 0.003102, 0.003102, 0.00309, 0.003097, 2551.1], [1519917900000, 0.003098, 0.003099, 0.00309, 0.003097, 1438.5], [1519918200000, 0.003097, 0.003098, 0.003092, 0.003098, 2004.55], [1519918500000, 0.003097, 0.00311, 0.003095, 0.003105, 1314.66], [1519918800000, 0.003104, 0.00311, 0.0031, 0.003108, 1548.6], [1519919100000, 0.003109, 0.00311, 0.0031, 0.003103, 1420.26], [1519919400000, 0.003103, 0.003106, 0.003101, 0.003101, 898.11], [1519919700000, 0.003101, 0.00311, 0.0031, 0.003106, 1879.88], [1519920000000, 0.003105, 0.003107, 0.003101, 0.003105, 2758.37], [1519920300000, 0.003104, 0.003125, 0.003101, 0.003122, 5199.75], [1519920600000, 0.003113, 0.003117, 0.003106, 0.003106, 2156.16], [1519920900000, 0.003108, 0.003118, 0.003102, 0.003102, 1735.52], [1519921200000, 0.003108, 0.003123, 0.003107, 0.003114, 1023.14], [1519921500000, 0.003113, 0.003117, 0.003101, 0.003113, 1581.12], [1519921800000, 0.00311, 0.00312, 0.00311, 0.003115, 945.97], [1519922100000, 0.003116, 0.003121, 0.00311, 0.003114, 2887.42], [1519922400000, 0.003113, 0.003117, 0.003108, 0.003113, 2913.3], [1519922700000, 0.003117, 0.003122, 0.00311, 0.003122, 1765.08], [1519923000000, 0.003118, 0.003127, 0.003118, 0.003127, 1727.7], [1519923300000, 0.003122, 0.003129, 0.003122, 0.003124, 1341.91], [1519923600000, 0.003125, 0.00313, 0.003121, 0.00313, 1569.76], [1519923900000, 0.00313, 0.003134, 0.003127, 0.003128, 2073.22], [1519924200000, 0.003129, 0.003132, 0.003124, 0.003128, 1145.31], [1519924500000, 0.003128, 0.003133, 0.003128, 0.003133, 855.48], [1519924800000, 0.003133, 0.003144, 0.003133, 0.003139, 1827.07], [1519925100000, 0.003137, 0.003147, 0.003137, 0.003143, 751.58], [1519925400000, 0.003146, 0.003148, 0.003121, 0.00313, 4276.42], [1519925700000, 0.00313, 0.00314, 0.003126, 0.003139, 2645.1], [1519926000000, 0.003141, 0.003145, 0.003128, 0.003131, 1200.43], [1519926300000, 0.003134, 0.003142, 0.00313, 0.003138, 846.68], [1519926600000, 0.003141, 0.003145, 0.003126, 0.003142, 3049.83], [1519926900000, 0.003139, 0.00314, 0.003126, 0.003127, 1663.87], [1519927200000, 0.003129, 0.003145, 0.003126, 0.003134, 1087.16], [1519927500000, 0.003134, 0.003148, 0.003131, 0.003142, 1971.03], [1519927800000, 0.003142, 0.003154, 0.003142, 0.003149, 2218.41], [1519928100000, 0.003149, 0.003154, 0.003147, 0.003147, 1774.78], [1519928400000, 0.003147, 0.003153, 0.003145, 0.00315, 1999.18], [1519928700000, 0.003151, 0.003155, 0.003147, 0.003152, 1441.43], [1519929000000, 0.003151, 0.003155, 0.003145, 0.003147, 2388.48], [1519929300000, 0.003146, 0.003203, 0.003137, 0.003143, 6658.26], [1519929600000, 0.003148, 0.003159, 0.003144, 0.003158, 1577.26], [1519929900000, 0.003156, 0.003174, 0.003152, 0.003167, 5518.14], [1519930200000, 0.003169, 0.003176, 0.003167, 0.003169, 3203.54], [1519930500000, 0.003169, 0.003178, 0.003164, 0.003178, 2644.44], [1519930800000, 0.003178, 0.0032, 0.003176, 0.00319, 7568.96], [1519931100000, 0.003189, 0.003189, 0.003164, 0.003176, 4600.14], [1519931400000, 0.003175, 0.00318, 0.003152, 0.003157, 2723.9], [1519931700000, 0.003156, 0.003177, 0.003148, 0.003171, 2579.45], [1519932000000, 0.003171, 0.003175, 0.003166, 0.003173, 1637.48], [1519932300000, 0.003173, 0.003175, 0.003163, 0.003172, 1995.44], [1519932600000, 0.003172, 0.003174, 0.003171, 0.003173, 908.71], [1519932900000, 0.003172, 0.003173, 0.00316, 0.003161, 1114.75], [1519933200000, 0.003161, 0.003169, 0.003158, 0.003161, 1171.76], [1519933500000, 0.003162, 0.003162, 0.003155, 0.003156, 1478.11], [1519933800000, 0.003156, 0.003157, 0.003143, 0.003143, 3534.52], [1519934100000, 0.003144, 0.00315, 0.003138, 0.003147, 3016.64], [1519934400000, 0.003148, 0.003148, 0.003135, 0.003144, 1816.57], [1519934700000, 0.003145, 0.003147, 0.00314, 0.003146, 2354.62], [1519935000000, 0.003146, 0.00315, 0.003141, 0.003144, 1895.4], [1519935300000, 0.003144, 0.003147, 0.003135, 0.003143, 1596.3], [1519935600000, 0.003142, 0.003176, 0.003135, 0.003157, 3939.28], [1519935900000, 0.003156, 0.003179, 0.003151, 0.003163, 1661.31], [1519936200000, 0.003163, 0.003164, 0.003136, 0.003147, 1434.88], [1519936500000, 0.003148, 0.003161, 0.00313, 0.003149, 2876.16], [1519936800000, 0.003148, 0.003153, 0.00314, 0.003147, 2076.68], [1519937100000, 0.003145, 0.003145, 0.00314, 0.003142, 851.39], [1519937400000, 0.003138, 0.00314, 0.00312, 0.003129, 1555.06], [1519937700000, 0.003128, 0.003129, 0.003087, 0.003096, 9002.04], [1519938000000, 0.003096, 0.003099, 0.00309, 0.003098, 1775.47], [1519938300000, 0.003097, 0.003098, 0.00308, 0.003091, 4005.48], [1519938600000, 0.00309, 0.003098, 0.003085, 0.003091, 2205.36], [1519938900000, 0.003092, 0.003097, 0.003081, 0.003092, 1187.06], [1519939200000, 0.003089, 0.003105, 0.003084, 0.003091, 3593.09], [1519939500000, 0.003091, 0.003096, 0.003075, 0.003091, 2336.75], [1519939800000, 0.003091, 0.003091, 0.003071, 0.003079, 2229.54], [1519940100000, 0.003079, 0.003079, 0.003071, 0.003075, 2523.0], [1519940400000, 0.003075, 0.00308, 0.003071, 0.003076, 1049.94], [1519940700000, 0.003076, 0.003084, 0.003069, 0.003069, 3991.26], [1519941000000, 0.003076, 0.003092, 0.003069, 0.003084, 1340.77], [1519941300000, 0.003084, 0.003085, 0.003041, 0.003067, 10293.7], [1519941600000, 0.003069, 0.00307, 0.003041, 0.003067, 5104.22], [1519941900000, 0.003067, 0.003081, 0.003056, 0.003072, 1655.25], [1519942200000, 0.003077, 0.003088, 0.003072, 0.003074, 3840.92], [1519942500000, 0.003074, 0.00308, 0.003073, 0.003074, 2209.91], [1519942800000, 0.003073, 0.003075, 0.003061, 0.003065, 1961.89], [1519943100000, 0.003063, 0.003065, 0.003054, 0.003062, 1599.73], [1519943400000, 0.003061, 0.003073, 0.003058, 0.003073, 1873.05], [1519943700000, 0.003073, 0.003079, 0.003065, 0.003074, 2236.68], [1519944000000, 0.003073, 0.00308, 0.003058, 0.003075, 3927.46], [1519944300000, 0.003075, 0.003089, 0.003074, 0.003088, 1218.99], [1519944600000, 0.003085, 0.003088, 0.003079, 0.003083, 1813.63], [1519944900000, 0.003083, 0.003086, 0.003075, 0.003075, 1813.73], [1519945200000, 0.003084, 0.003084, 0.003075, 0.003083, 808.0], [1519945500000, 0.003083, 0.003086, 0.003076, 0.003085, 1805.07], [1519945800000, 0.003085, 0.00309, 0.003081, 0.003085, 2682.37], [1519946100000, 0.003085, 0.003094, 0.00308, 0.003084, 2004.71], [1519946400000, 0.003082, 0.003093, 0.003074, 0.003079, 4632.7], [1519946700000, 0.003074, 0.003079, 0.00305, 0.003071, 6580.08], [1519947000000, 0.003065, 0.003088, 0.003057, 0.003067, 1737.32], [1519947300000, 0.00307, 0.00307, 0.003051, 0.003067, 2733.81], [1519947600000, 0.003067, 0.003072, 0.003062, 0.003063, 731.97], [1519947900000, 0.003063, 0.003066, 0.003051, 0.003059, 2153.12], [1519948200000, 0.003059, 0.003073, 0.00305, 0.003067, 2608.82], [1519948500000, 0.003071, 0.003071, 0.003057, 0.003066, 393.79], [1519948800000, 0.003066, 0.003083, 0.003066, 0.003083, 1503.65], [1519949100000, 0.003083, 0.003094, 0.003071, 0.003077, 1588.58], [1519949400000, 0.003072, 0.003075, 0.00307, 0.003071, 1066.92], [1519949700000, 0.003074, 0.003079, 0.003051, 0.003075, 1783.68], [1519950000000, 0.003075, 0.003078, 0.003058, 0.003076, 1294.44], [1519950300000, 0.003068, 0.003075, 0.003055, 0.003063, 2195.37], [1519950600000, 0.003057, 0.003067, 0.00305, 0.003051, 2838.99], [1519950900000, 0.003051, 0.003051, 0.003019, 0.003019, 9566.11], [1519951200000, 0.003019, 0.00302, 0.002961, 0.002981, 29756.34], [1519951500000, 0.002989, 0.002991, 0.00296, 0.002984, 10027.24], [1519951800000, 0.002979, 0.003017, 0.002979, 0.003005, 5240.76], [1519952100000, 0.003005, 0.003015, 0.002989, 0.002998, 3609.91], [1519952400000, 0.002998, 0.003014, 0.00299, 0.002999, 3817.89], [1519952700000, 0.002998, 0.003001, 0.002991, 0.002999, 2976.77], [1519953000000, 0.002999, 0.003001, 0.002968, 0.002986, 6235.52], [1519953300000, 0.002986, 0.002994, 0.00297, 0.002979, 2839.03], [1519953600000, 0.002983, 0.002983, 0.002931, 0.00295, 11966.0], [1519953900000, 0.00295, 0.00296, 0.002911, 0.002926, 10952.18], [1519954200000, 0.002926, 0.002927, 0.002852, 0.00289, 21358.56], [1519954500000, 0.002885, 0.00292, 0.002885, 0.002907, 5527.7], [1519954800000, 0.002907, 0.002931, 0.002898, 0.002915, 10005.23], [1519955100000, 0.002915, 0.002943, 0.0029, 0.002937, 3859.91], [1519955400000, 0.002936, 0.002975, 0.002919, 0.002944, 5321.13], [1519955700000, 0.002945, 0.002946, 0.002931, 0.002939, 4819.8], [1519956000000, 0.002936, 0.002939, 0.002929, 0.002935, 2927.98], [1519956300000, 0.002935, 0.002946, 0.002924, 0.002937, 4062.78], [1519956600000, 0.002936, 0.002956, 0.00293, 0.002938, 2403.96], [1519956900000, 0.002938, 0.002946, 0.002928, 0.00294, 18435.97], [1519957200000, 0.00294, 0.002943, 0.00293, 0.002936, 1503.81], [1519957500000, 0.002936, 0.002937, 0.00292, 0.002933, 4917.47], [1519957800000, 0.002933, 0.00294, 0.002927, 0.002935, 4474.61], [1519958100000, 0.002935, 0.002956, 0.002933, 0.002951, 3004.92], [1519958400000, 0.002948, 0.002956, 0.002941, 0.002955, 3619.55], [1519958700000, 0.002955, 0.002969, 0.002943, 0.002952, 5248.68], [1519959000000, 0.002951, 0.002952, 0.002945, 0.00295, 2340.18], [1519959300000, 0.00295, 0.00295, 0.002939, 0.002948, 3822.76], [1519959600000, 0.002948, 0.00295, 0.00294, 0.002947, 1986.62], [1519959900000, 0.002947, 0.002947, 0.002941, 0.002945, 1953.58], [1519960200000, 0.002945, 0.002947, 0.002935, 0.00294, 3200.64], [1519960500000, 0.002936, 0.002945, 0.002935, 0.002944, 2768.41], [1519960800000, 0.002938, 0.002945, 0.002908, 0.002935, 7310.93], [1519961100000, 0.002935, 0.00294, 0.002928, 0.00294, 1570.64], [1519961400000, 0.00294, 0.002945, 0.002918, 0.002936, 5205.98], [1519961700000, 0.002936, 0.002945, 0.002927, 0.002936, 1057.46], [1519962000000, 0.002938, 0.00294, 0.002926, 0.002935, 2952.96], [1519962300000, 0.002934, 0.002942, 0.002934, 0.002935, 709.45], [1519962600000, 0.002935, 0.00294, 0.002921, 0.002925, 1704.73], [1519962900000, 0.00293, 0.002932, 0.002915, 0.002916, 1151.14], [1519963200000, 0.002916, 0.002925, 0.002915, 0.002919, 1194.45], [1519963500000, 0.002915, 0.002932, 0.002915, 0.002925, 1788.33], [1519963800000, 0.002922, 0.00293, 0.002886, 0.002927, 8365.22], [1519964100000, 0.002927, 0.002936, 0.002922, 0.002932, 1983.85], [1519964400000, 0.002936, 0.002936, 0.002931, 0.002935, 1757.36], [1519964700000, 0.002935, 0.002935, 0.002899, 0.00293, 9868.3], [1519965000000, 0.002924, 0.002938, 0.002916, 0.002932, 1936.39], [1519965300000, 0.002937, 0.002939, 0.00293, 0.002937, 609.7], [1519965600000, 0.002937, 0.00294, 0.00293, 0.00294, 4532.64], [1519965900000, 0.00294, 0.00295, 0.002937, 0.002942, 3633.51], [1519966200000, 0.002942, 0.002949, 0.002937, 0.002949, 1808.71], [1519966500000, 0.002949, 0.002954, 0.002942, 0.002944, 1197.74], [1519966800000, 0.002948, 0.00295, 0.002935, 0.002946, 2129.05], [1519967100000, 0.00295, 0.002954, 0.002939, 0.002948, 2646.39], [1519967400000, 0.002947, 0.002954, 0.00294, 0.00295, 1966.63], [1519967700000, 0.002952, 0.002955, 0.002946, 0.002955, 3768.76], [1519968000000, 0.002951, 0.002955, 0.002945, 0.002955, 1292.55], [1519968300000, 0.002955, 0.002955, 0.002945, 0.002952, 1667.53], [1519968600000, 0.002951, 0.00296, 0.002936, 0.00294, 3711.31], [1519968900000, 0.002943, 0.002949, 0.00293, 0.002942, 942.47], [1519969200000, 0.002946, 0.002969, 0.002941, 0.002945, 2158.75], [1519969500000, 0.002945, 0.002946, 0.00294, 0.002942, 1416.52], [1519969800000, 0.002942, 0.002944, 0.002928, 0.002935, 1661.67], [1519970100000, 0.002935, 0.002936, 0.002926, 0.002926, 1377.34], [1519970400000, 0.002926, 0.002934, 0.002914, 0.002925, 1543.27], [1519970700000, 0.002925, 0.002927, 0.002904, 0.002915, 2307.06], [1519971000000, 0.002915, 0.00292, 0.002904, 0.002914, 1845.62], [1519971300000, 0.002914, 0.002914, 0.002904, 0.00291, 2661.07], [1519971600000, 0.00291, 0.00291, 0.0029, 0.002903, 4104.66], [1519971900000, 0.002905, 0.002906, 0.002893, 0.002901, 4374.27], [1519972200000, 0.002901, 0.002907, 0.00288, 0.002897, 3366.68], [1519972500000, 0.002897, 0.002899, 0.002885, 0.002891, 5466.84], [1519972800000, 0.002891, 0.002905, 0.002891, 0.002904, 3230.4], [1519973100000, 0.002904, 0.002905, 0.0029, 0.0029, 2289.2], [1519973400000, 0.0029, 0.002903, 0.002886, 0.002886, 2865.09], [1519973700000, 0.002892, 0.002898, 0.00288, 0.002892, 3320.29], [1519974000000, 0.002892, 0.002896, 0.00288, 0.002892, 1711.11], [1519974300000, 0.002892, 0.002896, 0.002881, 0.002894, 584.15], [1519974600000, 0.002891, 0.002891, 0.002882, 0.002887, 1131.76], [1519974900000, 0.002888, 0.002895, 0.002872, 0.002892, 4550.34], [1519975200000, 0.002892, 0.0029, 0.002884, 0.002894, 2337.71], [1519975500000, 0.002899, 0.002914, 0.002891, 0.002913, 2929.77], [1519975800000, 0.002913, 0.002919, 0.00291, 0.002915, 1818.47], [1519976100000, 0.002919, 0.002931, 0.002913, 0.002927, 4189.96], [1519976400000, 0.002928, 0.002929, 0.00291, 0.002916, 1696.09], [1519976700000, 0.002916, 0.002922, 0.002902, 0.002908, 2218.59], [1519977000000, 0.002908, 0.002908, 0.00289, 0.002902, 2732.75], [1519977300000, 0.002902, 0.002907, 0.00289, 0.0029, 1145.4], [1519977600000, 0.0029, 0.002908, 0.002898, 0.002905, 1451.47], [1519977900000, 0.002906, 0.002936, 0.002902, 0.002925, 4105.71], [1519978200000, 0.002925, 0.002947, 0.002923, 0.00294, 3207.64], [1519978500000, 0.00294, 0.00294, 0.002931, 0.002934, 1102.7], [1519978800000, 0.002934, 0.002939, 0.002931, 0.002937, 2583.91], [1519979100000, 0.002938, 0.002942, 0.002931, 0.002933, 1601.82], [1519979400000, 0.002937, 0.002941, 0.00293, 0.002937, 2167.34], [1519979700000, 0.002937, 0.00294, 0.002924, 0.00293, 1170.7], [1519980000000, 0.002929, 0.002938, 0.002929, 0.002936, 2191.84], [1519980300000, 0.002936, 0.002937, 0.00292, 0.002925, 1519.91], [1519980600000, 0.002925, 0.002927, 0.00292, 0.002925, 844.51], [1519980900000, 0.002925, 0.002925, 0.002914, 0.002921, 2307.55], [1519981200000, 0.002921, 0.002921, 0.002914, 0.002914, 1169.17], [1519981500000, 0.002915, 0.002919, 0.002905, 0.002911, 4398.02], [1519981800000, 0.002911, 0.002916, 0.0029, 0.002914, 2061.64], [1519982100000, 0.002914, 0.002918, 0.0029, 0.002916, 2745.82], [1519982400000, 0.002916, 0.00292, 0.002912, 0.002918, 1381.25], [1519982700000, 0.002916, 0.00293, 0.002912, 0.002917, 2970.14], [1519983000000, 0.002917, 0.002921, 0.00291, 0.002915, 1241.75], [1519983300000, 0.00292, 0.00292, 0.002914, 0.002917, 2529.01], [1519983600000, 0.002915, 0.002917, 0.002907, 0.002914, 2123.93], [1519983900000, 0.002914, 0.00292, 0.002908, 0.002908, 2310.39], [1519984200000, 0.002908, 0.002911, 0.002903, 0.002907, 1073.56], [1519984500000, 0.002904, 0.002907, 0.002897, 0.002906, 5170.38], [1519984800000, 0.002906, 0.002911, 0.002906, 0.002911, 1030.68], [1519985100000, 0.002911, 0.002924, 0.002911, 0.002922, 1452.14], [1519985400000, 0.002922, 0.002926, 0.002905, 0.002913, 5458.9], [1519985700000, 0.002913, 0.002921, 0.002908, 0.00292, 1469.84], [1519986000000, 0.002916, 0.00292, 0.0029, 0.002915, 1454.85], [1519986300000, 0.002915, 0.002922, 0.002912, 0.002919, 1034.3], [1519986600000, 0.002915, 0.002924, 0.002915, 0.00292, 1151.04], [1519986900000, 0.00292, 0.002924, 0.002905, 0.002914, 5116.94], [1519987200000, 0.002913, 0.002914, 0.00289, 0.002908, 5133.22], [1519987500000, 0.002906, 0.00291, 0.002883, 0.002903, 4457.31], [1519987800000, 0.002903, 0.002905, 0.002865, 0.002889, 6132.86], [1519988100000, 0.002889, 0.002898, 0.002883, 0.002886, 1358.61], [1519988400000, 0.002886, 0.00289, 0.002876, 0.002888, 3435.25], [1519988700000, 0.002889, 0.00289, 0.002875, 0.002879, 2120.96], [1519989000000, 0.002882, 0.002885, 0.00284, 0.002864, 13618.2], [1519989300000, 0.002863, 0.002874, 0.002863, 0.002873, 3409.15], [1519989600000, 0.00287, 0.002872, 0.00285, 0.00286, 2566.35], [1519989900000, 0.00286, 0.002863, 0.002851, 0.002861, 2972.47], [1519990200000, 0.002861, 0.002863, 0.00285, 0.002851, 2210.24], [1519990500000, 0.002851, 0.002852, 0.00284, 0.002841, 6949.87], [1519990800000, 0.002841, 0.002861, 0.002841, 0.002855, 5779.37], [1519991100000, 0.002856, 0.002865, 0.002852, 0.002861, 5064.09], [1519991400000, 0.00286, 0.00288, 0.002854, 0.002856, 5130.92], [1519991700000, 0.002855, 0.002861, 0.002852, 0.002853, 2706.89], [1519992000000, 0.002855, 0.002864, 0.002852, 0.002858, 3507.95], [1519992300000, 0.002858, 0.002862, 0.002858, 0.002858, 4115.21], [1519992600000, 0.002859, 0.002865, 0.002858, 0.002865, 3791.37], [1519992900000, 0.002866, 0.00289, 0.002866, 0.00289, 5697.59], [1519993200000, 0.002891, 0.002914, 0.00289, 0.002903, 16990.49], [1519993500000, 0.002903, 0.002914, 0.002898, 0.002909, 7563.82], [1519993800000, 0.002908, 0.002908, 0.0029, 0.002904, 5808.48], [1519994100000, 0.002904, 0.002905, 0.002883, 0.002894, 8627.15], [1519994400000, 0.002894, 0.002904, 0.002873, 0.002888, 5810.67], [1519994700000, 0.002887, 0.002894, 0.002861, 0.002874, 6795.55], [1519995000000, 0.002874, 0.002874, 0.002848, 0.002862, 5917.32], [1519995300000, 0.002862, 0.002863, 0.002844, 0.002863, 3570.05], [1519995600000, 0.002863, 0.002871, 0.002857, 0.002867, 4153.62], [1519995900000, 0.002867, 0.002869, 0.002863, 0.002864, 3262.07], [1519996200000, 0.002863, 0.002869, 0.00286, 0.002869, 3390.59], [1519996500000, 0.002869, 0.002872, 0.00286, 0.002863, 4107.84], [1519996800000, 0.002866, 0.002869, 0.002862, 0.002865, 1583.29], [1519997100000, 0.002865, 0.002865, 0.002861, 0.002863, 2443.34], [1519997400000, 0.002862, 0.002865, 0.002853, 0.002862, 3372.16], [1519997700000, 0.002861, 0.002862, 0.002854, 0.00286, 1756.97], [1519998000000, 0.002859, 0.002861, 0.002854, 0.00286, 1588.88], [1519998300000, 0.002861, 0.002865, 0.002855, 0.002865, 2689.72], [1519998600000, 0.002865, 0.002865, 0.002859, 0.002859, 1028.75], [1519998900000, 0.00286, 0.002865, 0.002859, 0.002864, 2281.04], [1519999200000, 0.002864, 0.002865, 0.002846, 0.002859, 3526.23], [1519999500000, 0.002859, 0.002866, 0.002858, 0.002865, 4242.19], [1519999800000, 0.002865, 0.002867, 0.002859, 0.002862, 1928.53], [1520000100000, 0.002862, 0.002862, 0.002853, 0.002859, 2163.43], [1520000400000, 0.002861, 0.002868, 0.002852, 0.002865, 3274.95], [1520000700000, 0.002865, 0.002867, 0.002853, 0.002867, 815.77], [1520001000000, 0.002864, 0.002868, 0.002862, 0.002868, 1109.16], [1520001300000, 0.002866, 0.002869, 0.002863, 0.002866, 2008.18], [1520001600000, 0.002863, 0.00287, 0.002856, 0.002861, 3288.92], [1520001900000, 0.002859, 0.002864, 0.002848, 0.002858, 2295.14], [1520002200000, 0.002858, 0.002868, 0.002857, 0.002859, 1922.01], [1520002500000, 0.00286, 0.002863, 0.00285, 0.002854, 2267.84], [1520002800000, 0.002854, 0.002857, 0.002845, 0.002847, 4342.7], [1520003100000, 0.00285, 0.002852, 0.002845, 0.00285, 3624.23], [1520003400000, 0.00285, 0.00285, 0.002827, 0.002834, 6554.95], [1520003700000, 0.002834, 0.002844, 0.002829, 0.002836, 4046.42], [1520004000000, 0.002838, 0.002848, 0.002836, 0.002847, 1729.83], [1520004300000, 0.002846, 0.002847, 0.002839, 0.002839, 2108.42], [1520004600000, 0.00284, 0.002842, 0.002835, 0.002839, 1283.07], [1520004900000, 0.002839, 0.002843, 0.002834, 0.002836, 2405.47], [1520005200000, 0.002836, 0.002839, 0.002835, 0.002838, 2781.69], [1520005500000, 0.002838, 0.002838, 0.002835, 0.002838, 2567.86], [1520005800000, 0.002838, 0.002838, 0.002833, 0.002836, 2171.68], [1520006100000, 0.002835, 0.002835, 0.002821, 0.002834, 4612.11], [1520006400000, 0.002834, 0.002835, 0.002815, 0.002829, 4182.05], [1520006700000, 0.002829, 0.002833, 0.002824, 0.00283, 2714.03], [1520007000000, 0.002829, 0.002831, 0.00282, 0.002823, 3979.09], [1520007300000, 0.002827, 0.00283, 0.002823, 0.002829, 4579.14], [1520007600000, 0.002829, 0.00283, 0.002815, 0.00282, 2978.62], [1520007900000, 0.00282, 0.002823, 0.002818, 0.00282, 2517.3], [1520008200000, 0.00282, 0.002835, 0.00282, 0.002829, 3331.29], [1520008500000, 0.002825, 0.002826, 0.002797, 0.002808, 8515.55], [1520008800000, 0.002808, 0.002808, 0.002791, 0.002803, 3954.71], [1520009100000, 0.002803, 0.002805, 0.002791, 0.0028, 6189.67], [1520009400000, 0.0028, 0.0028, 0.00275, 0.002778, 33851.48], [1520009700000, 0.002779, 0.002783, 0.00275, 0.002777, 15172.07], [1520010000000, 0.002777, 0.002787, 0.002766, 0.002777, 7656.53], [1520010300000, 0.002777, 0.002782, 0.002756, 0.002775, 6478.91], [1520010600000, 0.002776, 0.00279, 0.002771, 0.00279, 8884.97], [1520010900000, 0.00279, 0.002835, 0.00279, 0.002831, 10496.65], [1520011200000, 0.002827, 0.00283, 0.002807, 0.002826, 4634.83], [1520011500000, 0.002826, 0.002828, 0.002815, 0.002825, 3088.52], [1520011800000, 0.002822, 0.002829, 0.002817, 0.002828, 3676.61], [1520012100000, 0.002825, 0.002827, 0.002787, 0.002796, 14168.39], [1520012400000, 0.002796, 0.002804, 0.002778, 0.002785, 5674.67], [1520012700000, 0.002785, 0.002789, 0.002769, 0.002788, 4033.73], [1520013000000, 0.002788, 0.002806, 0.002788, 0.002803, 3433.19], [1520013300000, 0.002803, 0.002803, 0.002781, 0.00279, 2249.54], [1520013600000, 0.00279, 0.002792, 0.002781, 0.002781, 1579.42], [1520013900000, 0.002781, 0.002781, 0.00277, 0.002777, 2586.95], [1520014200000, 0.002772, 0.002779, 0.002767, 0.002771, 1251.43], [1520014500000, 0.002775, 0.002784, 0.002772, 0.002782, 2783.22], [1520014800000, 0.002784, 0.002789, 0.002779, 0.002784, 5066.49], [1520015100000, 0.002783, 0.002794, 0.00277, 0.002794, 4153.83], [1520015400000, 0.002794, 0.002797, 0.002788, 0.002791, 1551.85], [1520015700000, 0.002795, 0.0028, 0.002785, 0.002787, 1996.59], [1520016000000, 0.002789, 0.002798, 0.002788, 0.002796, 2214.73], [1520016300000, 0.002796, 0.002796, 0.002776, 0.002787, 3932.51], [1520016600000, 0.002793, 0.002799, 0.002791, 0.002798, 1036.8], [1520016900000, 0.0028, 0.002808, 0.00278, 0.002796, 4735.01], [1520017200000, 0.002796, 0.002806, 0.00279, 0.0028, 3137.77], [1520017500000, 0.002797, 0.00281, 0.002791, 0.002802, 5254.83], [1520017800000, 0.0028, 0.00281, 0.002777, 0.002788, 9024.86], [1520018100000, 0.002788, 0.002793, 0.002775, 0.002781, 4278.0], [1520018400000, 0.002782, 0.002785, 0.002771, 0.002779, 2256.94], [1520018700000, 0.002776, 0.002784, 0.002768, 0.002775, 2628.21], [1520019000000, 0.002775, 0.002781, 0.002768, 0.002777, 2096.15], [1520019300000, 0.002777, 0.002778, 0.002771, 0.002773, 816.21], [1520019600000, 0.002773, 0.002782, 0.002769, 0.00278, 1397.96], [1520019900000, 0.002781, 0.002784, 0.002754, 0.002766, 4290.43], [1520020200000, 0.002763, 0.002768, 0.002754, 0.002763, 2715.11], [1520020500000, 0.002763, 0.002777, 0.002757, 0.002774, 3100.42], [1520020800000, 0.002774, 0.002793, 0.002771, 0.002789, 3743.4], [1520021100000, 0.002789, 0.002791, 0.002774, 0.002783, 2677.85], [1520021400000, 0.002783, 0.002791, 0.002779, 0.002791, 1682.75], [1520021700000, 0.002791, 0.002795, 0.002788, 0.002794, 863.36], [1520022000000, 0.002794, 0.002799, 0.002785, 0.002785, 1507.18], [1520022300000, 0.002785, 0.002794, 0.00278, 0.002782, 1505.45], [1520022600000, 0.002783, 0.002789, 0.00278, 0.002783, 2063.65], [1520022900000, 0.002783, 0.00279, 0.002782, 0.002784, 2040.96], [1520023200000, 0.002782, 0.002782, 0.002768, 0.002777, 3751.27], [1520023500000, 0.002777, 0.002777, 0.002771, 0.002774, 3838.24], [1520023800000, 0.002774, 0.002777, 0.00277, 0.002777, 1471.93], [1520024100000, 0.002775, 0.002791, 0.002775, 0.002785, 3306.69], [1520024400000, 0.002782, 0.002795, 0.002781, 0.002794, 9600.57], [1520024700000, 0.002792, 0.002815, 0.002792, 0.002812, 6063.6], [1520025000000, 0.002812, 0.002815, 0.002806, 0.002809, 4103.84], [1520025300000, 0.002809, 0.002814, 0.002808, 0.002809, 5318.51], [1520025600000, 0.002809, 0.002817, 0.002806, 0.002808, 7536.53], [1520025900000, 0.002811, 0.002824, 0.002808, 0.002824, 4997.09], [1520026200000, 0.00282, 0.002846, 0.002819, 0.002838, 6613.36], [1520026500000, 0.002838, 0.00285, 0.002836, 0.002844, 7612.48], [1520026800000, 0.002844, 0.002869, 0.002843, 0.002858, 14995.62], [1520027100000, 0.00286, 0.00287, 0.00285, 0.002864, 10383.43], [1520027400000, 0.00286, 0.002863, 0.002826, 0.002832, 7974.47], [1520027700000, 0.002836, 0.002861, 0.002832, 0.002846, 7382.4], [1520028000000, 0.002851, 0.002855, 0.002829, 0.00285, 4332.16], [1520028300000, 0.00285, 0.002859, 0.002842, 0.002859, 2832.12], [1520028600000, 0.002855, 0.002858, 0.002847, 0.002851, 2903.6], [1520028900000, 0.002851, 0.002851, 0.002834, 0.002842, 3810.11], [1520029200000, 0.002842, 0.00286, 0.002833, 0.002842, 8668.53], [1520029500000, 0.002845, 0.002846, 0.002829, 0.00283, 2353.96], [1520029800000, 0.00283, 0.002836, 0.002801, 0.002809, 9431.29], [1520030100000, 0.002808, 0.002818, 0.002802, 0.00281, 6237.98], [1520030400000, 0.00281, 0.00281, 0.002807, 0.002809, 2452.71], [1520030700000, 0.002809, 0.002809, 0.002786, 0.002799, 5908.21], [1520031000000, 0.0028, 0.002805, 0.002787, 0.002792, 6250.11], [1520031300000, 0.002789, 0.002794, 0.002789, 0.002792, 3157.77], [1520031600000, 0.002792, 0.0028, 0.002788, 0.002795, 2909.78], [1520031900000, 0.002795, 0.0028, 0.002794, 0.002795, 3057.97], [1520032200000, 0.002795, 0.002802, 0.002773, 0.00279, 7534.38], [1520032500000, 0.00279, 0.00279, 0.002776, 0.002782, 2729.03], [1520032800000, 0.002781, 0.002782, 0.002768, 0.002773, 5018.53], [1520033100000, 0.002771, 0.002775, 0.002747, 0.002771, 6628.1], [1520033400000, 0.002772, 0.00278, 0.002765, 0.00277, 3337.69], [1520033700000, 0.00277, 0.002774, 0.002755, 0.00277, 2903.92], [1520034000000, 0.002772, 0.002774, 0.002766, 0.002769, 7241.03], [1520034300000, 0.002769, 0.00277, 0.00276, 0.002769, 1714.63], [1520034600000, 0.002769, 0.002769, 0.002763, 0.002765, 763.75], [1520034900000, 0.002766, 0.002766, 0.002761, 0.002761, 1452.31], [1520035200000, 0.002761, 0.00277, 0.002759, 0.00277, 3138.87], [1520035500000, 0.00277, 0.002793, 0.002768, 0.002792, 3978.68], [1520035800000, 0.002787, 0.002799, 0.002785, 0.00279, 4207.1], [1520036100000, 0.00279, 0.002799, 0.002785, 0.002799, 2416.81], [1520036400000, 0.002799, 0.002826, 0.002798, 0.002818, 4386.78], [1520036700000, 0.002819, 0.002849, 0.002819, 0.002841, 11692.94], [1520037000000, 0.002832, 0.002841, 0.002817, 0.002817, 6538.01], [1520037300000, 0.002827, 0.002831, 0.002816, 0.00282, 4748.9], [1520037600000, 0.002822, 0.002839, 0.002816, 0.002838, 2574.75], [1520037900000, 0.002837, 0.002847, 0.002822, 0.002839, 2546.22], [1520038200000, 0.002833, 0.00284, 0.002825, 0.002827, 1098.39], [1520038500000, 0.002827, 0.00283, 0.0028, 0.002813, 7763.18], [1520038800000, 0.002814, 0.002838, 0.002813, 0.002838, 1180.79], [1520039100000, 0.00284, 0.002842, 0.00283, 0.002832, 2349.26], [1520039400000, 0.00283, 0.002838, 0.00283, 0.002838, 562.76], [1520039700000, 0.002838, 0.00284, 0.002818, 0.002829, 2068.02], [1520040000000, 0.002829, 0.002836, 0.002818, 0.002832, 1518.36], [1520040300000, 0.002835, 0.002846, 0.002829, 0.002833, 3951.26], [1520040600000, 0.002833, 0.002844, 0.002829, 0.002837, 2570.36], [1520040900000, 0.002834, 0.00284, 0.002832, 0.00284, 666.55], [1520041200000, 0.002839, 0.002844, 0.00283, 0.00283, 2760.14], [1520041500000, 0.002829, 0.002832, 0.002796, 0.002819, 14213.98], [1520041800000, 0.002819, 0.002827, 0.00278, 0.0028, 10297.58], [1520042100000, 0.002799, 0.0028, 0.00276, 0.00277, 5567.62], [1520042400000, 0.002773, 0.002792, 0.002762, 0.002779, 3653.91], [1520042700000, 0.002779, 0.002785, 0.00277, 0.002778, 3546.34], [1520043000000, 0.002778, 0.002782, 0.002735, 0.002752, 15365.52], [1520043300000, 0.002752, 0.002752, 0.002716, 0.002731, 9244.84], [1520043600000, 0.002731, 0.00275, 0.002714, 0.002744, 8817.87], [1520043900000, 0.002744, 0.002755, 0.002733, 0.002743, 3925.19], [1520044200000, 0.002743, 0.002748, 0.002728, 0.002742, 4231.21], [1520044500000, 0.002742, 0.002743, 0.002722, 0.002737, 3425.54], [1520044800000, 0.002732, 0.00274, 0.002713, 0.002728, 4606.8], [1520045100000, 0.002727, 0.002732, 0.002712, 0.002731, 5061.67], [1520045400000, 0.002731, 0.002731, 0.002707, 0.002722, 2897.61], [1520045700000, 0.002722, 0.002729, 0.002715, 0.002726, 2656.36], [1520046000000, 0.002726, 0.002729, 0.002701, 0.002709, 7437.45], [1520046300000, 0.002708, 0.002714, 0.002702, 0.00271, 2344.97], [1520046600000, 0.002713, 0.00272, 0.002703, 0.00271, 5700.27], [1520046900000, 0.002713, 0.002729, 0.002703, 0.002714, 6916.13], [1520047200000, 0.002714, 0.002715, 0.002705, 0.002711, 2520.05], [1520047500000, 0.002711, 0.002711, 0.002686, 0.002701, 9357.37], [1520047800000, 0.002699, 0.002704, 0.002687, 0.002688, 6360.5], [1520048100000, 0.0027, 0.0027, 0.00268, 0.00269, 4474.25], [1520048400000, 0.00269, 0.002692, 0.002668, 0.002677, 8849.76], [1520048700000, 0.002677, 0.002677, 0.002639, 0.002659, 17003.42], [1520049000000, 0.002651, 0.002656, 0.00262, 0.002636, 14390.24], [1520049300000, 0.002638, 0.00264, 0.002618, 0.002618, 11928.59], [1520049600000, 0.002623, 0.00264, 0.002602, 0.002609, 11814.12], [1520049900000, 0.002609, 0.002609, 0.00258, 0.002599, 9490.38], [1520050200000, 0.002599, 0.00264, 0.002579, 0.002628, 13830.19], [1520050500000, 0.002628, 0.002639, 0.002623, 0.002629, 6151.55], [1520050800000, 0.002629, 0.00266, 0.002627, 0.002643, 8899.31], [1520051100000, 0.002643, 0.002664, 0.002641, 0.002658, 8628.89], [1520051400000, 0.002659, 0.002677, 0.002648, 0.002661, 9185.08], [1520051700000, 0.00266, 0.002661, 0.002622, 0.00263, 5058.15], [1520052000000, 0.002629, 0.002631, 0.0026, 0.002601, 5177.0], [1520052300000, 0.00261, 0.002615, 0.002578, 0.002593, 6702.11], [1520052600000, 0.002592, 0.002601, 0.002581, 0.002598, 5937.8], [1520052900000, 0.002601, 0.002618, 0.002598, 0.002611, 6347.66], [1520053200000, 0.002611, 0.002624, 0.002609, 0.00262, 4073.02], [1520053500000, 0.002624, 0.002636, 0.002618, 0.00262, 7661.47], [1520053800000, 0.002623, 0.00263, 0.002611, 0.002624, 2905.07], [1520054100000, 0.002624, 0.00263, 0.002619, 0.002621, 5725.39], [1520054400000, 0.002623, 0.002626, 0.002608, 0.002619, 4644.74], [1520054700000, 0.002619, 0.00262, 0.002585, 0.002592, 6966.21], [1520055000000, 0.002592, 0.0026, 0.002585, 0.00259, 3501.46], [1520055300000, 0.00259, 0.00259, 0.002563, 0.002572, 6230.26], [1520055600000, 0.002572, 0.002573, 0.002547, 0.002556, 11179.43], [1520055900000, 0.002553, 0.002565, 0.002535, 0.002549, 8659.42], [1520056200000, 0.002549, 0.002573, 0.002545, 0.002559, 7734.88], [1520056500000, 0.002559, 0.002561, 0.002545, 0.002548, 4909.28], [1520056800000, 0.002556, 0.002557, 0.00253, 0.002536, 6716.26], [1520057100000, 0.002536, 0.002541, 0.002526, 0.002541, 9874.4], [1520057400000, 0.002541, 0.002562, 0.00254, 0.00256, 5324.61], [1520057700000, 0.002563, 0.002571, 0.002553, 0.002553, 3182.68], [1520058000000, 0.002555, 0.002566, 0.002531, 0.002539, 7928.06], [1520058300000, 0.002542, 0.002549, 0.002522, 0.002545, 6004.03], [1520058600000, 0.002545, 0.002546, 0.002539, 0.002546, 3491.66], [1520058900000, 0.002543, 0.002544, 0.002534, 0.002543, 6629.6], [1520059200000, 0.002543, 0.002575, 0.002539, 0.00256, 9526.1], [1520059500000, 0.002565, 0.002584, 0.002564, 0.002584, 4029.99], [1520059800000, 0.002582, 0.002608, 0.00258, 0.00258, 9451.28], [1520060100000, 0.002584, 0.002584, 0.002554, 0.002561, 6157.99], [1520060400000, 0.002561, 0.00257, 0.002553, 0.00257, 2918.52], [1520060700000, 0.002567, 0.002573, 0.002554, 0.002566, 6313.12], [1520061000000, 0.002562, 0.002567, 0.002555, 0.002563, 4330.24], [1520061300000, 0.002562, 0.002566, 0.002558, 0.002566, 3203.68], [1520061600000, 0.002564, 0.002577, 0.002561, 0.002569, 3793.25], [1520061900000, 0.002567, 0.002586, 0.002563, 0.00258, 5347.79], [1520062200000, 0.00258, 0.002593, 0.00258, 0.002588, 4837.52], [1520062500000, 0.002584, 0.002588, 0.002576, 0.002581, 3125.06], [1520062800000, 0.002581, 0.00259, 0.00258, 0.002588, 5218.85], [1520063100000, 0.00259, 0.002597, 0.002574, 0.002587, 6066.5], [1520063400000, 0.002588, 0.002589, 0.002574, 0.002586, 4552.44], [1520063700000, 0.002586, 0.002586, 0.002575, 0.002583, 3819.17], [1520064000000, 0.00258, 0.002585, 0.002564, 0.00257, 4476.16], [1520064300000, 0.00257, 0.002574, 0.002565, 0.002568, 6036.71], [1520064600000, 0.00257, 0.00258, 0.00256, 0.002568, 9195.78], [1520064900000, 0.002564, 0.002573, 0.002561, 0.00257, 3363.19], [1520065200000, 0.00257, 0.002585, 0.002559, 0.002576, 3812.58], [1520065500000, 0.002577, 0.00258, 0.002571, 0.002572, 3867.18], [1520065800000, 0.002572, 0.002578, 0.002566, 0.002569, 4538.77], [1520066100000, 0.002569, 0.002577, 0.002568, 0.002573, 2043.88], [1520066400000, 0.002572, 0.002574, 0.002553, 0.002561, 1945.04], [1520066700000, 0.002563, 0.002568, 0.002558, 0.002561, 5619.02], [1520067000000, 0.00256, 0.002561, 0.002536, 0.002551, 10055.65], [1520067300000, 0.002548, 0.002555, 0.002541, 0.002547, 4427.53], [1520067600000, 0.002547, 0.00256, 0.002536, 0.002546, 4900.18], [1520067900000, 0.002543, 0.00255, 0.002535, 0.002541, 5425.94], [1520068200000, 0.002541, 0.002547, 0.002538, 0.002546, 3285.52], [1520068500000, 0.002545, 0.002549, 0.002538, 0.002542, 4602.41], [1520068800000, 0.002544, 0.00255, 0.002542, 0.002548, 3452.15], [1520069100000, 0.002549, 0.00255, 0.002531, 0.00254, 5844.2], [1520069400000, 0.00254, 0.002555, 0.002538, 0.00255, 5497.45], [1520069700000, 0.00255, 0.002555, 0.002549, 0.002552, 2348.8], [1520070000000, 0.002553, 0.002558, 0.002551, 0.002557, 2141.63], [1520070300000, 0.002556, 0.002556, 0.00255, 0.00255, 3442.39], [1520070600000, 0.002552, 0.002558, 0.002535, 0.002541, 3997.87], [1520070900000, 0.002541, 0.002542, 0.002534, 0.002538, 2662.72], [1520071200000, 0.002542, 0.002542, 0.002531, 0.002531, 3104.98], [1520071500000, 0.002539, 0.002539, 0.002508, 0.002512, 7500.06], [1520071800000, 0.002512, 0.002524, 0.002503, 0.002517, 6998.04], [1520072100000, 0.002517, 0.002522, 0.002501, 0.002507, 7235.35], [1520072400000, 0.002505, 0.00253, 0.002505, 0.002526, 5993.26], [1520072700000, 0.002526, 0.002539, 0.002518, 0.002533, 6546.77], [1520073000000, 0.002533, 0.002533, 0.002511, 0.002522, 2854.24], [1520073300000, 0.002522, 0.002527, 0.00251, 0.00251, 2593.3], [1520073600000, 0.002511, 0.002515, 0.002455, 0.002501, 13913.75], [1520073900000, 0.0025, 0.002501, 0.002486, 0.002497, 9909.34], [1520074200000, 0.002498, 0.002501, 0.002485, 0.0025, 8506.74], [1520074500000, 0.002498, 0.002507, 0.002498, 0.002507, 3787.28], [1520074800000, 0.002507, 0.002508, 0.002501, 0.002507, 3600.2], [1520075100000, 0.002507, 0.002539, 0.002507, 0.002534, 6289.37], [1520075400000, 0.002537, 0.002583, 0.002534, 0.002569, 10375.23], [1520075700000, 0.002569, 0.002603, 0.002566, 0.002593, 19052.59], [1520076000000, 0.002593, 0.00269, 0.002591, 0.002637, 25453.11], [1520076300000, 0.002638, 0.00266, 0.002605, 0.002652, 21226.95], [1520076600000, 0.002652, 0.002686, 0.002651, 0.002659, 25900.42], [1520076900000, 0.002659, 0.002666, 0.00262, 0.002631, 13846.96], [1520077200000, 0.00263, 0.002679, 0.002624, 0.002674, 10521.15], [1520077500000, 0.002674, 0.002698, 0.00265, 0.002686, 14695.13], [1520077800000, 0.002693, 0.00271, 0.002672, 0.002684, 16324.39], [1520078100000, 0.002684, 0.002695, 0.002638, 0.00264, 10993.96], [1520078400000, 0.00264, 0.00265, 0.00261, 0.002627, 20104.9], [1520078700000, 0.002627, 0.002649, 0.002618, 0.002647, 6209.13], [1520079000000, 0.002647, 0.002659, 0.00263, 0.002631, 5621.25], [1520079300000, 0.002635, 0.00264, 0.002615, 0.00262, 6030.07], [1520079600000, 0.002615, 0.00262, 0.002591, 0.002592, 12163.49], [1520079900000, 0.002593, 0.002596, 0.00257, 0.002573, 10404.84], [1520080200000, 0.002573, 0.002598, 0.002568, 0.00259, 7823.28], [1520080500000, 0.00259, 0.002612, 0.002584, 0.002584, 16470.1], [1520080800000, 0.00259, 0.002598, 0.002576, 0.002598, 4721.41], [1520081100000, 0.002597, 0.002603, 0.002582, 0.002589, 4602.93], [1520081400000, 0.002585, 0.002595, 0.002585, 0.002593, 4303.08], [1520081700000, 0.002593, 0.002595, 0.002589, 0.002589, 3312.33], [1520082000000, 0.002589, 0.002608, 0.002587, 0.002606, 3867.62], [1520082300000, 0.002606, 0.00262, 0.002602, 0.002604, 3080.31], [1520082600000, 0.002604, 0.002613, 0.002601, 0.002611, 1550.62], [1520082900000, 0.002611, 0.002627, 0.002594, 0.002608, 6032.24], [1520083200000, 0.002609, 0.002619, 0.002596, 0.002615, 1937.66], [1520083500000, 0.002617, 0.002623, 0.002611, 0.002623, 2217.42], [1520083800000, 0.00262, 0.002635, 0.002619, 0.002626, 4152.3], [1520084100000, 0.002632, 0.002633, 0.00259, 0.002598, 5400.42], [1520084400000, 0.002598, 0.002605, 0.002594, 0.002603, 1990.93], [1520084700000, 0.002598, 0.002617, 0.002597, 0.002608, 1638.65], [1520085000000, 0.002608, 0.002608, 0.002597, 0.002602, 1820.15], [1520085300000, 0.002603, 0.002604, 0.002585, 0.002589, 2878.42], [1520085600000, 0.002589, 0.0026, 0.002584, 0.002596, 1786.47], [1520085900000, 0.0026, 0.002611, 0.002592, 0.002599, 1287.68], [1520086200000, 0.002599, 0.0026, 0.002586, 0.00259, 4369.78], [1520086500000, 0.002592, 0.002595, 0.002588, 0.002593, 2441.76], [1520086800000, 0.002593, 0.002594, 0.002575, 0.00258, 4954.27], [1520087100000, 0.00258, 0.00258, 0.002536, 0.002568, 18035.24], [1520087400000, 0.002565, 0.00257, 0.00255, 0.002563, 5379.03], [1520087700000, 0.002563, 0.00257, 0.002559, 0.00257, 2624.33], [1520088000000, 0.002568, 0.00257, 0.002526, 0.00253, 11580.33], [1520088300000, 0.00253, 0.002536, 0.002509, 0.002529, 10315.29], [1520088600000, 0.002526, 0.00253, 0.002513, 0.002529, 4477.74], [1520088900000, 0.002529, 0.002547, 0.002523, 0.002531, 9078.07], [1520089200000, 0.002531, 0.002538, 0.002531, 0.002534, 2385.9], [1520089500000, 0.002535, 0.00254, 0.002519, 0.002533, 5452.13], [1520089800000, 0.002533, 0.002533, 0.002521, 0.002525, 1923.71], [1520090100000, 0.002525, 0.002527, 0.002501, 0.002502, 4222.53], [1520090400000, 0.002507, 0.002508, 0.002486, 0.002498, 9731.28], [1520090700000, 0.0025, 0.002508, 0.002497, 0.002498, 4804.32], [1520091000000, 0.0025, 0.002514, 0.002493, 0.002514, 3935.7], [1520091300000, 0.00251, 0.002528, 0.00251, 0.002525, 5849.04], [1520091600000, 0.002524, 0.002527, 0.002504, 0.002512, 3031.9], [1520091900000, 0.002512, 0.002525, 0.002509, 0.00252, 3812.67], [1520092200000, 0.00252, 0.002524, 0.00251, 0.002512, 2401.59], [1520092500000, 0.002512, 0.002523, 0.002511, 0.002518, 2111.78], [1520092800000, 0.002519, 0.002532, 0.002517, 0.00253, 3596.07], [1520093100000, 0.00253, 0.002531, 0.002507, 0.002514, 4634.24], [1520093400000, 0.002513, 0.00252, 0.002508, 0.002512, 2155.05], [1520093700000, 0.002512, 0.002516, 0.002499, 0.002504, 4463.7], [1520094000000, 0.0025, 0.002509, 0.002493, 0.002501, 5922.96], [1520094300000, 0.002501, 0.002506, 0.002493, 0.002498, 3318.5], [1520094600000, 0.002498, 0.002498, 0.002485, 0.002496, 2954.09], [1520094900000, 0.002495, 0.002508, 0.002491, 0.002503, 4771.48], [1520095200000, 0.002503, 0.002517, 0.002501, 0.002517, 3649.53], [1520095500000, 0.002517, 0.00254, 0.002511, 0.002535, 12411.85], [1520095800000, 0.002533, 0.002544, 0.002524, 0.002534, 12018.85], [1520096100000, 0.002534, 0.00255, 0.00253, 0.002545, 4898.82], [1520096400000, 0.002545, 0.00255, 0.002538, 0.002547, 4308.62], [1520096700000, 0.002547, 0.002549, 0.002537, 0.002543, 3265.1], [1520097000000, 0.002538, 0.002542, 0.002533, 0.002535, 2457.17], [1520097300000, 0.002534, 0.002535, 0.002528, 0.002528, 4422.0], [1520097600000, 0.002528, 0.002534, 0.002527, 0.002531, 1736.66], [1520097900000, 0.002531, 0.002533, 0.002527, 0.002533, 1384.44], [1520098200000, 0.002531, 0.002545, 0.002531, 0.002545, 5112.18], [1520098500000, 0.002544, 0.00255, 0.002544, 0.002545, 3172.54], [1520098800000, 0.002545, 0.002549, 0.00253, 0.002541, 3157.01], [1520099100000, 0.002541, 0.002544, 0.002537, 0.002538, 3350.27], [1520099400000, 0.002539, 0.002543, 0.002538, 0.00254, 3169.49], [1520099700000, 0.002539, 0.002542, 0.002529, 0.002539, 1786.28], [1520100000000, 0.002533, 0.002541, 0.00253, 0.002541, 3127.09], [1520100300000, 0.00254, 0.002545, 0.002534, 0.002541, 1289.49], [1520100600000, 0.002541, 0.00255, 0.002541, 0.002545, 2754.3], [1520100900000, 0.002546, 0.002568, 0.002545, 0.002552, 2679.2], [1520101200000, 0.002552, 0.002554, 0.00255, 0.002553, 2911.9], [1520101500000, 0.002554, 0.002562, 0.002553, 0.002556, 1863.42], [1520101800000, 0.002562, 0.002568, 0.002556, 0.002562, 1617.24], [1520102100000, 0.002562, 0.00257, 0.002557, 0.002564, 2749.31], [1520102400000, 0.002563, 0.00258, 0.00256, 0.002578, 4276.73], [1520102700000, 0.002576, 0.00258, 0.002557, 0.002557, 2824.81], [1520103000000, 0.002562, 0.002573, 0.00256, 0.00257, 1115.55], [1520103300000, 0.00257, 0.002573, 0.002567, 0.00257, 1032.49], [1520103600000, 0.002569, 0.002577, 0.002568, 0.002575, 922.72], [1520103900000, 0.00257, 0.002578, 0.00257, 0.002574, 1473.05], [1520104200000, 0.002574, 0.002593, 0.002574, 0.00259, 2351.74], [1520104500000, 0.002592, 0.0026, 0.00259, 0.002596, 5379.76], [1520104800000, 0.002596, 0.002607, 0.00259, 0.002594, 4531.06], [1520105100000, 0.00259, 0.002596, 0.002564, 0.002583, 5107.24], [1520105400000, 0.002582, 0.0026, 0.00258, 0.002583, 2234.01], [1520105700000, 0.002591, 0.002594, 0.002585, 0.002587, 1358.77], [1520106000000, 0.002587, 0.002591, 0.002581, 0.002586, 1758.87], [1520106300000, 0.002589, 0.002591, 0.002581, 0.002588, 1345.75], [1520106600000, 0.002588, 0.002605, 0.002588, 0.002603, 2616.19], [1520106900000, 0.002603, 0.002608, 0.002592, 0.002598, 2141.33], [1520107200000, 0.002595, 0.002609, 0.002591, 0.002609, 3263.44], [1520107500000, 0.002609, 0.00261, 0.002598, 0.002602, 2136.21], [1520107800000, 0.002604, 0.00261, 0.002601, 0.002601, 2141.28], [1520108100000, 0.0026, 0.002604, 0.0026, 0.002602, 960.95], [1520108400000, 0.002602, 0.002613, 0.002602, 0.00261, 2516.09], [1520108700000, 0.002611, 0.002612, 0.002602, 0.002604, 2351.61], [1520109000000, 0.002602, 0.002606, 0.002586, 0.00259, 4703.35], [1520109300000, 0.00259, 0.002591, 0.002581, 0.002589, 3754.76], [1520109600000, 0.00259, 0.002592, 0.002586, 0.002591, 3104.29], [1520109900000, 0.002591, 0.002597, 0.002591, 0.002591, 2538.46], [1520110200000, 0.002592, 0.002597, 0.002586, 0.002587, 1730.17], [1520110500000, 0.002587, 0.002592, 0.002587, 0.002588, 2416.26], [1520110800000, 0.002587, 0.002591, 0.002586, 0.002587, 1637.22], [1520111100000, 0.002588, 0.002589, 0.00258, 0.002586, 2108.97], [1520111400000, 0.002586, 0.002602, 0.002582, 0.002596, 1411.11], [1520111700000, 0.002596, 0.002605, 0.002579, 0.002588, 3709.76], [1520112000000, 0.002588, 0.002589, 0.002576, 0.002583, 1212.64], [1520112300000, 0.002583, 0.002587, 0.00258, 0.002583, 706.48], [1520112600000, 0.002583, 0.002586, 0.002578, 0.002583, 1771.56], [1520112900000, 0.002585, 0.002588, 0.002579, 0.002585, 673.88], [1520113200000, 0.002585, 0.002585, 0.002578, 0.002583, 937.57], [1520113500000, 0.002583, 0.002585, 0.002573, 0.002574, 2101.17], [1520113800000, 0.002574, 0.002585, 0.002568, 0.002568, 1042.16], [1520114100000, 0.002575, 0.002576, 0.002559, 0.002571, 1937.96], [1520114400000, 0.002571, 0.002576, 0.002567, 0.00257, 553.68], [1520114700000, 0.002569, 0.002569, 0.002558, 0.002566, 1484.54], [1520115000000, 0.002567, 0.002583, 0.002566, 0.00258, 1705.59], [1520115300000, 0.00258, 0.00258, 0.002571, 0.00258, 1667.63], [1520115600000, 0.002578, 0.00258, 0.00257, 0.00258, 576.39], [1520115900000, 0.00258, 0.002585, 0.002571, 0.002582, 895.66], [1520116200000, 0.002579, 0.002582, 0.002573, 0.002575, 1483.93], [1520116500000, 0.00258, 0.00258, 0.002535, 0.00255, 18536.75], [1520116800000, 0.00255, 0.00255, 0.002538, 0.002541, 4151.26], [1520117100000, 0.002541, 0.002544, 0.002528, 0.00254, 2833.91], [1520117400000, 0.002539, 0.002539, 0.00252, 0.002522, 8275.61], [1520117700000, 0.002523, 0.002533, 0.002509, 0.002514, 5880.67], [1520118000000, 0.002515, 0.002521, 0.002505, 0.002511, 5198.11], [1520118300000, 0.002511, 0.002529, 0.002511, 0.002519, 3947.52], [1520118600000, 0.00252, 0.002534, 0.002514, 0.002529, 3491.66], [1520118900000, 0.002528, 0.002532, 0.002525, 0.002532, 2395.81], [1520119200000, 0.002532, 0.002533, 0.002526, 0.002526, 602.07], [1520119500000, 0.002526, 0.002526, 0.002511, 0.00252, 2340.36], [1520119800000, 0.00252, 0.002525, 0.002514, 0.002525, 1866.14], [1520120100000, 0.002519, 0.002528, 0.002516, 0.00252, 2409.01], [1520120400000, 0.002517, 0.00252, 0.002517, 0.00252, 718.1], [1520120700000, 0.00252, 0.002524, 0.002516, 0.00252, 787.22], [1520121000000, 0.002521, 0.002524, 0.00251, 0.002519, 3151.56], [1520121300000, 0.00252, 0.00252, 0.002506, 0.002512, 7189.99], [1520121600000, 0.002513, 0.00252, 0.002506, 0.002515, 3427.0], [1520121900000, 0.002518, 0.002518, 0.002506, 0.002507, 2247.63], [1520122200000, 0.002507, 0.00251, 0.002507, 0.00251, 2261.66], [1520122500000, 0.00251, 0.00251, 0.002501, 0.002504, 4011.75], [1520122800000, 0.002503, 0.002504, 0.002493, 0.002498, 6182.91], [1520123100000, 0.002498, 0.0025, 0.002482, 0.002488, 9358.16], [1520123400000, 0.002489, 0.002505, 0.002481, 0.002498, 7634.03], [1520123700000, 0.002498, 0.002504, 0.002495, 0.002503, 3419.74], [1520124000000, 0.002504, 0.002504, 0.002486, 0.002497, 1266.92], [1520124300000, 0.002497, 0.002507, 0.002486, 0.002504, 2030.69], [1520124600000, 0.002501, 0.002505, 0.002498, 0.002502, 623.0], [1520124900000, 0.0025, 0.002504, 0.002497, 0.002504, 963.91], [1520125200000, 0.002505, 0.002523, 0.002504, 0.002515, 3045.44], [1520125500000, 0.002515, 0.002522, 0.002505, 0.002516, 2149.19], [1520125800000, 0.002516, 0.002521, 0.002502, 0.002511, 1853.95], [1520126100000, 0.002512, 0.002518, 0.002502, 0.002517, 374.48], [1520126400000, 0.002517, 0.002517, 0.0025, 0.002508, 1258.97], [1520126700000, 0.002508, 0.002512, 0.002505, 0.002507, 1196.59], [1520127000000, 0.00251, 0.002516, 0.002508, 0.00251, 727.38], [1520127300000, 0.00251, 0.002519, 0.002509, 0.002516, 518.8], [1520127600000, 0.002512, 0.002522, 0.002512, 0.002515, 1123.05], [1520127900000, 0.002514, 0.002524, 0.002512, 0.002518, 666.21], [1520128200000, 0.002522, 0.00253, 0.002518, 0.002529, 1753.78], [1520128500000, 0.002526, 0.002533, 0.002526, 0.002532, 1303.74], [1520128800000, 0.002532, 0.00257, 0.002529, 0.002566, 3133.69], [1520129100000, 0.002569, 0.002585, 0.002566, 0.002582, 6667.75], [1520129400000, 0.002582, 0.00259, 0.00256, 0.002575, 7078.16], [1520129700000, 0.002577, 0.002602, 0.002576, 0.002598, 6645.57], [1520130000000, 0.002598, 0.002616, 0.002595, 0.002604, 5959.81], [1520130300000, 0.002607, 0.002615, 0.002595, 0.002599, 6676.45], [1520130600000, 0.002598, 0.002604, 0.002574, 0.002581, 2485.82], [1520130900000, 0.002582, 0.002582, 0.002561, 0.00257, 3823.88], [1520131200000, 0.00257, 0.002594, 0.00257, 0.002582, 2346.77], [1520131500000, 0.002584, 0.002584, 0.002575, 0.002575, 2108.22], [1520131800000, 0.002575, 0.002579, 0.002551, 0.002557, 1969.42], [1520132100000, 0.002556, 0.002569, 0.002547, 0.002568, 1113.61], [1520132400000, 0.002564, 0.00257, 0.002562, 0.002566, 1563.02], [1520132700000, 0.002566, 0.002566, 0.002547, 0.002558, 2557.42], [1520133000000, 0.002558, 0.002573, 0.002558, 0.002563, 2658.21], [1520133300000, 0.002565, 0.002575, 0.00256, 0.00256, 1621.19], [1520133600000, 0.002565, 0.002567, 0.002558, 0.002562, 1868.83], [1520133900000, 0.002562, 0.002568, 0.002555, 0.002562, 1580.23], [1520134200000, 0.002559, 0.002578, 0.002559, 0.002571, 2203.62], [1520134500000, 0.002572, 0.00258, 0.002568, 0.002574, 1898.16], [1520134800000, 0.002572, 0.002575, 0.002568, 0.002572, 561.45], [1520135100000, 0.002572, 0.002574, 0.00257, 0.002573, 1193.33], [1520135400000, 0.002573, 0.002584, 0.00257, 0.002576, 1028.5], [1520135700000, 0.002576, 0.002589, 0.002573, 0.002576, 1216.84], [1520136000000, 0.002577, 0.002589, 0.002577, 0.002581, 811.82], [1520136300000, 0.002581, 0.002596, 0.002581, 0.002592, 2762.41], [1520136600000, 0.002594, 0.00261, 0.002594, 0.002609, 3936.85], [1520136900000, 0.002609, 0.002616, 0.002587, 0.002596, 3730.17], [1520137200000, 0.002594, 0.002597, 0.002588, 0.002596, 1508.41], [1520137500000, 0.002597, 0.002615, 0.002596, 0.002601, 3642.48], [1520137800000, 0.002604, 0.00261, 0.002602, 0.002605, 1852.83], [1520138100000, 0.002605, 0.002607, 0.002579, 0.002589, 1907.73], [1520138400000, 0.002589, 0.00259, 0.00258, 0.002587, 983.42], [1520138700000, 0.002589, 0.00259, 0.002582, 0.002588, 1041.84], [1520139000000, 0.002588, 0.002607, 0.002586, 0.002592, 1202.06], [1520139300000, 0.002592, 0.002611, 0.002592, 0.002602, 2427.51], [1520139600000, 0.002601, 0.002605, 0.00259, 0.002597, 3972.53], [1520139900000, 0.002596, 0.002599, 0.002592, 0.002593, 522.79], [1520140200000, 0.002593, 0.002599, 0.002587, 0.002588, 1902.06], [1520140500000, 0.002592, 0.002597, 0.002588, 0.002596, 845.85], [1520140800000, 0.002592, 0.002597, 0.002591, 0.002591, 986.56], [1520141100000, 0.002591, 0.002594, 0.002581, 0.002589, 2491.75], [1520141400000, 0.002589, 0.002593, 0.002586, 0.002589, 1044.89], [1520141700000, 0.002589, 0.002594, 0.002577, 0.002577, 1432.35], [1520142000000, 0.002577, 0.002592, 0.002577, 0.002589, 1305.65], [1520142300000, 0.002589, 0.002594, 0.002585, 0.00259, 2060.21], [1520142600000, 0.00259, 0.002602, 0.002588, 0.002594, 1859.88], [1520142900000, 0.002598, 0.002599, 0.002588, 0.002592, 2292.59], [1520143200000, 0.002592, 0.002598, 0.00259, 0.002597, 909.27], [1520143500000, 0.002597, 0.002612, 0.002597, 0.002607, 2707.45], [1520143800000, 0.002611, 0.002629, 0.002605, 0.002618, 7063.21], [1520144100000, 0.002618, 0.002625, 0.002612, 0.002617, 3820.03], [1520144400000, 0.002618, 0.002629, 0.002615, 0.002625, 4132.68], [1520144700000, 0.002625, 0.002645, 0.002624, 0.002642, 6251.73], [1520145000000, 0.002644, 0.00265, 0.002631, 0.002649, 8404.73], [1520145300000, 0.00265, 0.002668, 0.00264, 0.002654, 11016.39], [1520145600000, 0.002654, 0.00267, 0.002653, 0.002653, 11650.48], [1520145900000, 0.002654, 0.002658, 0.00263, 0.002641, 6724.1], [1520146200000, 0.002646, 0.002649, 0.002628, 0.00264, 3840.21], [1520146500000, 0.00264, 0.002652, 0.002639, 0.002646, 6014.87], [1520146800000, 0.002647, 0.002674, 0.002647, 0.002665, 10386.94], [1520147100000, 0.002665, 0.002674, 0.00265, 0.002664, 8530.76], [1520147400000, 0.002662, 0.002684, 0.002662, 0.002675, 14240.91], [1520147700000, 0.002675, 0.002693, 0.002671, 0.002688, 11560.12], [1520148000000, 0.002688, 0.002718, 0.002685, 0.002696, 16551.25], [1520148300000, 0.002699, 0.002739, 0.002696, 0.002729, 18403.63], [1520148600000, 0.002729, 0.00273, 0.002699, 0.002717, 13753.36], [1520148900000, 0.002717, 0.002729, 0.002704, 0.002704, 9488.08], [1520149200000, 0.002704, 0.00272, 0.002681, 0.002717, 11040.97], [1520149500000, 0.002715, 0.002747, 0.002715, 0.002743, 12670.51], [1520149800000, 0.002743, 0.002751, 0.002726, 0.002727, 11018.41], [1520150100000, 0.002725, 0.002727, 0.0027, 0.00271, 10647.47], [1520150400000, 0.00271, 0.002729, 0.00271, 0.002723, 5837.04], [1520150700000, 0.002727, 0.002729, 0.002703, 0.002712, 5261.63], [1520151000000, 0.002711, 0.002722, 0.002681, 0.002685, 8494.14], [1520151300000, 0.002684, 0.002721, 0.002672, 0.002699, 9836.18], [1520151600000, 0.002699, 0.002701, 0.002683, 0.002692, 4576.14], [1520151900000, 0.002694, 0.002701, 0.002686, 0.002686, 17961.97], [1520152200000, 0.002691, 0.002692, 0.002655, 0.002663, 7300.11], [1520152500000, 0.002663, 0.00268, 0.002659, 0.00268, 3963.6], [1520152800000, 0.002678, 0.002681, 0.002652, 0.00266, 7034.84], [1520153100000, 0.00266, 0.002666, 0.002648, 0.002659, 6720.26], [1520153400000, 0.00266, 0.002666, 0.002652, 0.002666, 4716.66], [1520153700000, 0.002665, 0.002687, 0.00266, 0.002671, 5992.21], [1520154000000, 0.002673, 0.002703, 0.002669, 0.002696, 4245.6], [1520154300000, 0.002691, 0.002699, 0.002685, 0.002694, 5711.29], [1520154600000, 0.002694, 0.002699, 0.002691, 0.002696, 3305.05], [1520154900000, 0.002696, 0.002719, 0.002694, 0.00271, 14630.86], [1520155200000, 0.00271, 0.002722, 0.002707, 0.002715, 8079.88], [1520155500000, 0.002714, 0.002717, 0.002692, 0.002698, 8633.59], [1520155800000, 0.002698, 0.002699, 0.002685, 0.00269, 4247.04], [1520156100000, 0.002686, 0.00269, 0.002677, 0.002678, 6026.12], [1520156400000, 0.002678, 0.00269, 0.002672, 0.002688, 5628.71], [1520156700000, 0.002689, 0.002696, 0.002685, 0.002693, 4007.91], [1520157000000, 0.002693, 0.0027, 0.002688, 0.002698, 7866.05], [1520157300000, 0.002696, 0.002704, 0.002696, 0.002699, 6004.95], [1520157600000, 0.002699, 0.00271, 0.002697, 0.002706, 2983.81], [1520157900000, 0.002704, 0.002714, 0.002704, 0.002712, 3660.35], [1520158200000, 0.00271, 0.002741, 0.002697, 0.00274, 10918.62], [1520158500000, 0.002741, 0.002772, 0.002736, 0.00276, 18325.93], [1520158800000, 0.002756, 0.00276, 0.002728, 0.002743, 10142.7], [1520159100000, 0.002748, 0.002764, 0.002744, 0.002757, 7660.2], [1520159400000, 0.002758, 0.00278, 0.002757, 0.002775, 12812.11], [1520159700000, 0.002775, 0.002784, 0.002767, 0.002777, 13448.5], [1520160000000, 0.002778, 0.002791, 0.002772, 0.002783, 17846.65], [1520160300000, 0.002784, 0.002785, 0.002743, 0.002758, 11022.24], [1520160600000, 0.002757, 0.002773, 0.002757, 0.002764, 9479.89], [1520160900000, 0.002764, 0.002764, 0.002737, 0.00274, 9535.89], [1520161200000, 0.002741, 0.002746, 0.00272, 0.002733, 9642.88], [1520161500000, 0.002735, 0.00276, 0.002735, 0.002743, 8405.04], [1520161800000, 0.002746, 0.00276, 0.002738, 0.002757, 8025.11], [1520162100000, 0.002759, 0.002772, 0.002749, 0.002764, 7548.56], [1520162400000, 0.002764, 0.002776, 0.002752, 0.002776, 6863.71], [1520162700000, 0.00276, 0.002781, 0.002756, 0.002758, 5434.58], [1520163000000, 0.002758, 0.002762, 0.002745, 0.002748, 4702.09], [1520163300000, 0.00275, 0.002751, 0.002739, 0.002741, 3547.73], [1520163600000, 0.002741, 0.002757, 0.002741, 0.002743, 5997.22], [1520163900000, 0.002743, 0.002748, 0.002734, 0.002736, 2732.61], [1520164200000, 0.002739, 0.002739, 0.002729, 0.00273, 3565.1], [1520164500000, 0.002729, 0.00275, 0.002726, 0.002743, 5765.35], [1520164800000, 0.002742, 0.00275, 0.00274, 0.002742, 3113.07], [1520165100000, 0.002746, 0.002749, 0.00274, 0.002741, 2079.01], [1520165400000, 0.002742, 0.002743, 0.002729, 0.002742, 4673.32], [1520165700000, 0.002738, 0.002749, 0.00272, 0.002722, 5237.37], [1520166000000, 0.002721, 0.002725, 0.002687, 0.002708, 11229.17], [1520166300000, 0.002705, 0.00272, 0.002694, 0.002707, 6350.85], [1520166600000, 0.002707, 0.002711, 0.002704, 0.002706, 1854.6], [1520166900000, 0.002706, 0.002707, 0.002704, 0.002704, 2699.01], [1520167200000, 0.002704, 0.002704, 0.002683, 0.002683, 4523.19], [1520167500000, 0.002685, 0.00269, 0.00267, 0.00269, 8698.29], [1520167800000, 0.00269, 0.002698, 0.002684, 0.002691, 3263.92], [1520168100000, 0.002691, 0.002694, 0.002678, 0.002682, 3262.79], [1520168400000, 0.002682, 0.002686, 0.002663, 0.00267, 4610.23], [1520168700000, 0.00267, 0.002671, 0.002642, 0.002654, 9870.65], [1520169000000, 0.002655, 0.002662, 0.002638, 0.00266, 6407.34], [1520169300000, 0.002657, 0.002672, 0.00264, 0.002661, 9934.49], [1520169600000, 0.002662, 0.002676, 0.002657, 0.002673, 3412.4], [1520169900000, 0.002673, 0.002688, 0.00264, 0.002682, 9743.21], [1520170200000, 0.002683, 0.002685, 0.002667, 0.002678, 3408.59], [1520170500000, 0.002678, 0.002684, 0.00267, 0.002676, 3311.26], [1520170800000, 0.002679, 0.002688, 0.002674, 0.002685, 1633.9], [1520171100000, 0.002685, 0.002693, 0.002684, 0.002692, 2407.05], [1520171400000, 0.002691, 0.002697, 0.002689, 0.00269, 3388.9], [1520171700000, 0.00269, 0.002694, 0.00268, 0.002682, 2815.39], [1520172000000, 0.00268, 0.002682, 0.002662, 0.002669, 4538.55], [1520172300000, 0.002669, 0.00267, 0.00266, 0.002664, 4051.93], [1520172600000, 0.002669, 0.00267, 0.002664, 0.002665, 2522.39], [1520172900000, 0.002665, 0.002686, 0.002655, 0.002684, 3224.55], [1520173200000, 0.002684, 0.00269, 0.00268, 0.002683, 4122.07], [1520173500000, 0.002685, 0.00269, 0.002678, 0.00268, 1938.32], [1520173800000, 0.00268, 0.00268, 0.002669, 0.002678, 2218.32], [1520174100000, 0.002678, 0.002678, 0.002672, 0.002674, 872.51], [1520174400000, 0.002673, 0.002674, 0.002673, 0.002674, 15.14], [1520174700000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520175000000, 0.002674, 0.002674, 0.002674, 0.002674, 0.0], [1520175300000, 0.002647, 0.002662, 0.002639, 0.002644, 2919.36], [1520175600000, 0.002646, 0.002648, 0.002624, 0.002632, 10284.38], [1520175900000, 0.002632, 0.002632, 0.00262, 0.002621, 8604.56], [1520176200000, 0.002621, 0.002644, 0.00262, 0.002634, 4331.85], [1520176500000, 0.002635, 0.002638, 0.002626, 0.002629, 4092.68], [1520176800000, 0.002629, 0.002632, 0.002626, 0.002632, 2300.21], [1520177100000, 0.002632, 0.002633, 0.002618, 0.002625, 3017.07], [1520177400000, 0.002626, 0.002626, 0.002563, 0.00261, 30589.89], [1520177700000, 0.00261, 0.002611, 0.002592, 0.002606, 5136.05], [1520178000000, 0.002607, 0.002611, 0.002598, 0.002609, 6134.63], [1520178300000, 0.002609, 0.002623, 0.002604, 0.002618, 6961.17], [1520178600000, 0.002623, 0.002632, 0.002621, 0.002627, 3807.44], [1520178900000, 0.002627, 0.002635, 0.002627, 0.002632, 3370.54], [1520179200000, 0.002632, 0.002643, 0.00263, 0.002634, 5142.83], [1520179500000, 0.002634, 0.002638, 0.002605, 0.002615, 4972.7], [1520179800000, 0.002615, 0.002617, 0.002606, 0.002614, 2681.26], [1520180100000, 0.002614, 0.002614, 0.0026, 0.002609, 2766.84], [1520180400000, 0.002605, 0.00262, 0.002602, 0.002619, 3554.14], [1520180700000, 0.002619, 0.002625, 0.002612, 0.002622, 1848.86], [1520181000000, 0.002622, 0.002628, 0.002621, 0.002623, 2553.7], [1520181300000, 0.002623, 0.002626, 0.002621, 0.002622, 2154.46], [1520181600000, 0.002623, 0.002625, 0.002618, 0.002623, 3081.97], [1520181900000, 0.002623, 0.002623, 0.002602, 0.002613, 9941.92], [1520182200000, 0.002613, 0.002614, 0.002603, 0.002611, 5420.44], [1520182500000, 0.002611, 0.002612, 0.002604, 0.002608, 1607.79], [1520182800000, 0.002608, 0.002613, 0.002602, 0.002607, 4121.98], [1520183100000, 0.002606, 0.002614, 0.002602, 0.002608, 3334.43], [1520183400000, 0.002611, 0.002611, 0.002576, 0.002598, 17431.02], [1520183700000, 0.002598, 0.002599, 0.002585, 0.002596, 4356.03], [1520184000000, 0.002596, 0.002605, 0.002592, 0.002598, 4156.48], [1520184300000, 0.002601, 0.002602, 0.002587, 0.002595, 4124.92], [1520184600000, 0.002594, 0.002594, 0.002585, 0.002589, 5825.51], [1520184900000, 0.002589, 0.002589, 0.002566, 0.002585, 7750.56], [1520185200000, 0.002585, 0.002598, 0.002583, 0.00259, 5802.45], [1520185500000, 0.00259, 0.0026, 0.002585, 0.0026, 2035.87], [1520185800000, 0.0026, 0.002605, 0.00259, 0.002602, 4420.49], [1520186100000, 0.002605, 0.002619, 0.002602, 0.002613, 5180.42], [1520186400000, 0.002613, 0.002633, 0.002612, 0.002628, 8344.1], [1520186700000, 0.002628, 0.002635, 0.002619, 0.00263, 7071.35], [1520187000000, 0.002633, 0.00264, 0.002621, 0.002627, 7543.86], [1520187300000, 0.002632, 0.002636, 0.002621, 0.002628, 5652.37], [1520187600000, 0.002628, 0.002638, 0.002624, 0.002624, 3888.91], [1520187900000, 0.002624, 0.002628, 0.002609, 0.002612, 2357.75], [1520188200000, 0.002614, 0.002614, 0.002578, 0.002596, 6686.2], [1520188500000, 0.002592, 0.002596, 0.00258, 0.002591, 2706.04], [1520188800000, 0.002591, 0.002599, 0.002589, 0.002595, 3813.11], [1520189100000, 0.002595, 0.002599, 0.002582, 0.002585, 3125.52], [1520189400000, 0.002585, 0.002585, 0.002567, 0.002575, 3888.96], [1520189700000, 0.002575, 0.002585, 0.00257, 0.002574, 2859.47], [1520190000000, 0.002574, 0.002575, 0.002561, 0.002565, 1378.48], [1520190300000, 0.00257, 0.00257, 0.00255, 0.002559, 3702.83], [1520190600000, 0.002559, 0.002561, 0.002554, 0.002558, 3613.81], [1520190900000, 0.002558, 0.002559, 0.00255, 0.002555, 3044.73], [1520191200000, 0.002555, 0.00257, 0.002553, 0.002569, 4215.78], [1520191500000, 0.002564, 0.002568, 0.002551, 0.00256, 1925.72], [1520191800000, 0.00256, 0.002568, 0.00256, 0.002564, 2676.68], [1520192100000, 0.002564, 0.002572, 0.002562, 0.002568, 1942.31], [1520192400000, 0.002568, 0.00257, 0.002555, 0.002559, 2674.02], [1520192700000, 0.002562, 0.002562, 0.002537, 0.002551, 10101.76], [1520193000000, 0.002551, 0.002558, 0.002541, 0.002546, 2555.71], [1520193300000, 0.002542, 0.002549, 0.002525, 0.002546, 6983.26], [1520193600000, 0.002546, 0.002551, 0.002526, 0.002547, 4037.11], [1520193900000, 0.002547, 0.002553, 0.002536, 0.002543, 3533.69], [1520194200000, 0.002543, 0.002548, 0.002536, 0.002546, 1265.65], [1520194500000, 0.002546, 0.002547, 0.002535, 0.00254, 1606.1], [1520194800000, 0.00254, 0.00255, 0.002524, 0.002537, 2605.33], [1520195100000, 0.002538, 0.002543, 0.002531, 0.002534, 1034.47], [1520195400000, 0.002534, 0.002535, 0.002522, 0.002531, 3238.92], [1520195700000, 0.002531, 0.002542, 0.002524, 0.002535, 2377.57], [1520196000000, 0.002534, 0.00254, 0.002523, 0.002539, 2761.02], [1520196300000, 0.002535, 0.002543, 0.002522, 0.002531, 3209.31], [1520196600000, 0.002528, 0.002531, 0.002523, 0.002529, 1938.91], [1520196900000, 0.002529, 0.002532, 0.002522, 0.002525, 4393.26], [1520197200000, 0.002523, 0.002533, 0.002522, 0.00253, 3245.28], [1520197500000, 0.002532, 0.002533, 0.002524, 0.002526, 984.29], [1520197800000, 0.002529, 0.00253, 0.002525, 0.002528, 2246.14], [1520198100000, 0.002527, 0.002538, 0.002527, 0.002532, 1480.01], [1520198400000, 0.002532, 0.002538, 0.002529, 0.002534, 1213.54], [1520198700000, 0.002534, 0.002543, 0.002529, 0.00254, 1717.77], [1520199000000, 0.002538, 0.002543, 0.002535, 0.002536, 1739.66], [1520199300000, 0.002536, 0.00254, 0.00253, 0.002533, 1567.6], [1520199600000, 0.002533, 0.002538, 0.002533, 0.002535, 1467.65], [1520199900000, 0.002535, 0.002539, 0.002534, 0.002538, 2398.6], [1520200200000, 0.002537, 0.002539, 0.002534, 0.002534, 1018.44], [1520200500000, 0.002537, 0.00255, 0.002537, 0.002541, 3798.69], [1520200800000, 0.002542, 0.002543, 0.002537, 0.00254, 2785.1], [1520201100000, 0.002541, 0.002544, 0.002537, 0.002544, 2473.49], [1520201400000, 0.002541, 0.002549, 0.002541, 0.002549, 951.53], [1520201700000, 0.002548, 0.00255, 0.002548, 0.00255, 1984.31], [1520202000000, 0.002549, 0.002558, 0.002547, 0.002551, 3166.62], [1520202300000, 0.002551, 0.002565, 0.002551, 0.002552, 1691.37], [1520202600000, 0.002552, 0.002552, 0.002536, 0.002547, 10113.88], [1520202900000, 0.002545, 0.002548, 0.002534, 0.002542, 2957.69], [1520203200000, 0.002542, 0.002548, 0.002535, 0.002535, 2400.37], [1520203500000, 0.002538, 0.002556, 0.00253, 0.002539, 4384.31], [1520203800000, 0.002539, 0.00255, 0.002534, 0.002543, 3152.21], [1520204100000, 0.002543, 0.002543, 0.002529, 0.002543, 6807.94], [1520204400000, 0.002542, 0.002584, 0.00254, 0.00258, 4921.62], [1520204700000, 0.00258, 0.00263, 0.00258, 0.002614, 11363.1], [1520205000000, 0.002616, 0.002633, 0.002586, 0.00259, 14625.0], [1520205300000, 0.00259, 0.002592, 0.002571, 0.002581, 5569.39], [1520205600000, 0.002581, 0.002602, 0.002573, 0.002591, 5423.69], [1520205900000, 0.002593, 0.002606, 0.002592, 0.002592, 3965.76], [1520206200000, 0.002592, 0.002594, 0.002571, 0.002573, 3032.95], [1520206500000, 0.002573, 0.002575, 0.002562, 0.002562, 3412.02], [1520206800000, 0.002562, 0.002571, 0.002554, 0.002567, 1856.95], [1520207100000, 0.002567, 0.002586, 0.002554, 0.002569, 6108.88], [1520207400000, 0.002568, 0.002574, 0.002554, 0.002569, 3186.51], [1520207700000, 0.002569, 0.002569, 0.002554, 0.002564, 1680.0], [1520208000000, 0.002568, 0.002572, 0.002559, 0.002569, 2983.15], [1520208300000, 0.002569, 0.002575, 0.002561, 0.002571, 1481.98], [1520208600000, 0.002572, 0.002581, 0.002569, 0.002575, 1638.83], [1520208900000, 0.002573, 0.002577, 0.002569, 0.002573, 1560.09], [1520209200000, 0.002573, 0.002597, 0.002573, 0.002591, 2032.49], [1520209500000, 0.002591, 0.002621, 0.002591, 0.002621, 4356.83], [1520209800000, 0.002621, 0.002621, 0.0026, 0.002604, 5650.18], [1520210100000, 0.002605, 0.002609, 0.002592, 0.002592, 3129.59], [1520210400000, 0.002593, 0.002621, 0.002588, 0.002604, 9695.21], [1520210700000, 0.002604, 0.002615, 0.002584, 0.002606, 4329.47], [1520211000000, 0.002603, 0.002625, 0.0026, 0.002625, 5463.93], [1520211300000, 0.002626, 0.002639, 0.00262, 0.002634, 9892.07], [1520211600000, 0.002634, 0.002644, 0.002615, 0.002619, 8183.19], [1520211900000, 0.002616, 0.002635, 0.002615, 0.002631, 7026.2], [1520212200000, 0.002632, 0.002634, 0.00262, 0.00262, 5156.28], [1520212500000, 0.00262, 0.002623, 0.002613, 0.002614, 3464.63], [1520212800000, 0.002614, 0.002615, 0.002603, 0.002603, 2690.99], [1520213100000, 0.002603, 0.002603, 0.002598, 0.002602, 2920.26], [1520213400000, 0.002598, 0.002602, 0.002577, 0.00259, 4511.37], [1520213700000, 0.002589, 0.002611, 0.00257, 0.002611, 5030.42], [1520214000000, 0.002606, 0.00261, 0.002599, 0.002599, 810.06], [1520214300000, 0.002598, 0.002609, 0.002597, 0.002607, 785.84], [1520214600000, 0.002607, 0.002614, 0.002607, 0.002611, 4667.55], [1520214900000, 0.002611, 0.002615, 0.0026, 0.0026, 2679.18], [1520215200000, 0.0026, 0.0026, 0.002587, 0.00259, 2269.41], [1520215500000, 0.00259, 0.002595, 0.002582, 0.002589, 1440.71], [1520215800000, 0.002589, 0.002589, 0.002578, 0.002587, 3196.98], [1520216100000, 0.002582, 0.002586, 0.002574, 0.002584, 2687.26], [1520216400000, 0.002583, 0.002585, 0.002577, 0.00258, 2171.96], [1520216700000, 0.002579, 0.002583, 0.002575, 0.002578, 906.83], [1520217000000, 0.002578, 0.002587, 0.002576, 0.002577, 4708.06], [1520217300000, 0.00258, 0.00258, 0.002565, 0.00258, 974.29], [1520217600000, 0.002579, 0.002583, 0.002575, 0.002576, 1341.33], [1520217900000, 0.002576, 0.002582, 0.002573, 0.002579, 1171.3], [1520218200000, 0.002579, 0.002581, 0.00257, 0.002576, 2427.53], [1520218500000, 0.00258, 0.00258, 0.00257, 0.00257, 2130.51], [1520218800000, 0.002571, 0.002574, 0.002563, 0.002566, 2591.78], [1520219100000, 0.002566, 0.00257, 0.002563, 0.002567, 1935.51], [1520219400000, 0.002565, 0.002571, 0.002563, 0.002571, 1418.63], [1520219700000, 0.00257, 0.002572, 0.002561, 0.002566, 1481.6], [1520220000000, 0.00257, 0.002571, 0.002556, 0.00256, 2744.06], [1520220300000, 0.00256, 0.002562, 0.002555, 0.002561, 1098.42], [1520220600000, 0.002558, 0.002563, 0.002551, 0.002558, 1477.08], [1520220900000, 0.00256, 0.002561, 0.002554, 0.002555, 471.17], [1520221200000, 0.002555, 0.002558, 0.002531, 0.002547, 9927.09], [1520221500000, 0.002543, 0.002557, 0.002542, 0.002552, 4346.29], [1520221800000, 0.002554, 0.00256, 0.002545, 0.002547, 2461.97], [1520222100000, 0.002551, 0.002555, 0.002546, 0.002553, 1600.12], [1520222400000, 0.002548, 0.00255, 0.002533, 0.002542, 1670.27], [1520222700000, 0.002542, 0.002547, 0.002525, 0.00253, 6125.1], [1520223000000, 0.00253, 0.00254, 0.002522, 0.002531, 2885.11], [1520223300000, 0.002528, 0.002531, 0.002522, 0.002531, 2822.78], [1520223600000, 0.002529, 0.002546, 0.002529, 0.002541, 5562.45], [1520223900000, 0.002541, 0.00255, 0.002534, 0.002545, 5985.37], [1520224200000, 0.002545, 0.002548, 0.002542, 0.002548, 2014.23], [1520224500000, 0.002548, 0.002559, 0.002548, 0.002555, 933.3], [1520224800000, 0.002556, 0.002575, 0.002555, 0.002571, 2650.01], [1520225100000, 0.002571, 0.002584, 0.00257, 0.002577, 2606.14], [1520225400000, 0.002582, 0.002584, 0.002564, 0.002569, 3050.95], [1520225700000, 0.002569, 0.00257, 0.002555, 0.00256, 2334.33], [1520226000000, 0.002558, 0.002561, 0.002552, 0.002559, 1482.96], [1520226300000, 0.002559, 0.002566, 0.002554, 0.002558, 1273.42], [1520226600000, 0.002559, 0.002571, 0.002559, 0.002561, 1813.79], [1520226900000, 0.002561, 0.002563, 0.002556, 0.002558, 1529.83], [1520227200000, 0.002561, 0.002565, 0.002556, 0.002558, 1043.93], [1520227500000, 0.002558, 0.002561, 0.002555, 0.00256, 5760.36], [1520227800000, 0.00256, 0.002567, 0.002541, 0.002559, 14881.19], [1520228100000, 0.002559, 0.002566, 0.002559, 0.002559, 1626.6], [1520228400000, 0.002559, 0.002563, 0.002558, 0.00256, 1807.69], [1520228700000, 0.002561, 0.002567, 0.002558, 0.002562, 1254.67], [1520229000000, 0.002563, 0.002569, 0.00256, 0.00256, 4613.15], [1520229300000, 0.00256, 0.002563, 0.002547, 0.00256, 3133.62], [1520229600000, 0.002559, 0.00257, 0.002555, 0.002562, 4029.48], [1520229900000, 0.002558, 0.002569, 0.002544, 0.002544, 2430.48], [1520230200000, 0.002541, 0.002555, 0.002539, 0.002547, 4900.67], [1520230500000, 0.002545, 0.002554, 0.002519, 0.002532, 8852.19], [1520230800000, 0.00254, 0.00254, 0.002523, 0.00254, 3790.45], [1520231100000, 0.00254, 0.002545, 0.002536, 0.002536, 1546.75], [1520231400000, 0.002541, 0.002543, 0.002529, 0.002536, 1706.37], [1520231700000, 0.002536, 0.002541, 0.00253, 0.002536, 2424.01], [1520232000000, 0.002535, 0.00254, 0.00253, 0.002531, 1370.77], [1520232300000, 0.002531, 0.002543, 0.002526, 0.002539, 1016.0], [1520232600000, 0.00254, 0.00255, 0.002531, 0.002541, 3167.18], [1520232900000, 0.002541, 0.002549, 0.002531, 0.002543, 5094.79], [1520233200000, 0.00254, 0.002544, 0.002534, 0.002542, 1197.79], [1520233500000, 0.00254, 0.002542, 0.002533, 0.002538, 3113.5], [1520233800000, 0.002538, 0.002538, 0.002531, 0.002533, 2475.32], [1520234100000, 0.002532, 0.002538, 0.00253, 0.002537, 1547.9], [1520234400000, 0.002537, 0.002538, 0.002523, 0.002529, 2362.46], [1520234700000, 0.002525, 0.002529, 0.002509, 0.002519, 5883.0], [1520235000000, 0.002519, 0.002521, 0.002509, 0.002515, 5643.34], [1520235300000, 0.002516, 0.002522, 0.002509, 0.00252, 8225.43], [1520235600000, 0.002521, 0.002521, 0.002513, 0.002515, 7234.78], [1520235900000, 0.002514, 0.002517, 0.002495, 0.002506, 11791.0], [1520236200000, 0.002505, 0.002515, 0.002492, 0.002515, 6054.63], [1520236500000, 0.002515, 0.002532, 0.0025, 0.002518, 4289.83], [1520236800000, 0.002524, 0.002538, 0.0025, 0.002526, 5964.39], [1520237100000, 0.002529, 0.002546, 0.002521, 0.002537, 5798.67], [1520237400000, 0.002537, 0.002545, 0.002536, 0.002542, 1848.32], [1520237700000, 0.002543, 0.002544, 0.002525, 0.002538, 2683.48], [1520238000000, 0.002541, 0.002543, 0.002529, 0.00254, 881.03], [1520238300000, 0.002536, 0.002541, 0.002526, 0.002537, 2059.88], [1520238600000, 0.002537, 0.00254, 0.002523, 0.002539, 4154.26], [1520238900000, 0.002539, 0.002539, 0.002535, 0.002536, 1293.53], [1520239200000, 0.002536, 0.002537, 0.002524, 0.002528, 2529.66], [1520239500000, 0.002528, 0.002535, 0.002524, 0.002532, 2429.67], [1520239800000, 0.002532, 0.002538, 0.00253, 0.002537, 2601.71], [1520240100000, 0.002537, 0.002538, 0.002525, 0.002538, 2962.97], [1520240400000, 0.002538, 0.002542, 0.002533, 0.002541, 1824.1], [1520240700000, 0.002538, 0.002543, 0.002538, 0.002538, 2506.56], [1520241000000, 0.00254, 0.002544, 0.002534, 0.002535, 6387.91], [1520241300000, 0.002535, 0.002544, 0.002534, 0.002539, 1875.87], [1520241600000, 0.002539, 0.002542, 0.002523, 0.002536, 2273.45], [1520241900000, 0.002532, 0.002535, 0.002531, 0.002532, 738.88], [1520242200000, 0.002532, 0.002538, 0.002524, 0.002536, 1694.1], [1520242500000, 0.002532, 0.002539, 0.002529, 0.00253, 1226.51], [1520242800000, 0.00253, 0.00253, 0.002527, 0.002529, 1684.56], [1520243100000, 0.002529, 0.002532, 0.00252, 0.002526, 2354.92], [1520243400000, 0.002526, 0.002531, 0.002505, 0.002521, 5681.9], [1520243700000, 0.002525, 0.002532, 0.002512, 0.002529, 3024.58], [1520244000000, 0.002529, 0.002539, 0.002527, 0.002538, 1369.64], [1520244300000, 0.002538, 0.002548, 0.002524, 0.002548, 4648.77], [1520244600000, 0.002543, 0.002544, 0.002526, 0.002544, 2059.9], [1520244900000, 0.002544, 0.002558, 0.002542, 0.002553, 3440.85], [1520245200000, 0.002554, 0.002559, 0.002538, 0.002552, 3803.11], [1520245500000, 0.002555, 0.002559, 0.002552, 0.002552, 1478.5], [1520245800000, 0.002552, 0.002564, 0.002537, 0.00255, 5264.89], [1520246100000, 0.002547, 0.002562, 0.002547, 0.002551, 2348.06], [1520246400000, 0.00255, 0.002551, 0.002545, 0.002547, 1264.67], [1520246700000, 0.002547, 0.00255, 0.002538, 0.002545, 1058.22], [1520247000000, 0.002548, 0.002548, 0.002531, 0.002542, 1419.23], [1520247300000, 0.002542, 0.002542, 0.002533, 0.00254, 2181.4], [1520247600000, 0.00254, 0.002542, 0.002525, 0.002535, 3378.26], [1520247900000, 0.002535, 0.002542, 0.002525, 0.002536, 2130.32], [1520248200000, 0.002536, 0.002542, 0.002506, 0.002537, 13199.97], [1520248500000, 0.00254, 0.002548, 0.002519, 0.002533, 7082.94], [1520248800000, 0.002532, 0.002534, 0.002526, 0.002531, 1560.08], [1520249100000, 0.002531, 0.002532, 0.002516, 0.002521, 3205.48], [1520249400000, 0.002524, 0.00253, 0.002511, 0.002528, 4166.49], [1520249700000, 0.002528, 0.002528, 0.00251, 0.002521, 1942.17], [1520250000000, 0.002517, 0.002521, 0.002503, 0.002515, 5619.94], [1520250300000, 0.002515, 0.002515, 0.002486, 0.0025, 12430.47], [1520250600000, 0.0025, 0.00251, 0.002499, 0.002507, 5968.09], [1520250900000, 0.002505, 0.002511, 0.002501, 0.00251, 3547.03], [1520251200000, 0.002504, 0.002511, 0.002494, 0.002495, 4293.22], [1520251500000, 0.002495, 0.002505, 0.002487, 0.002505, 6161.3], [1520251800000, 0.002504, 0.002508, 0.002495, 0.002503, 2351.58], [1520252100000, 0.002505, 0.002514, 0.002498, 0.00251, 6813.87], [1520252400000, 0.00251, 0.00252, 0.002505, 0.002513, 1841.51], [1520252700000, 0.002512, 0.002525, 0.002509, 0.002514, 5577.35], [1520253000000, 0.002513, 0.002527, 0.002511, 0.002515, 3353.39], [1520253300000, 0.002526, 0.00253, 0.002513, 0.002518, 4302.56], [1520253600000, 0.002515, 0.002528, 0.002515, 0.00252, 2286.24], [1520253900000, 0.00252, 0.002523, 0.002506, 0.002514, 2414.44], [1520254200000, 0.002514, 0.002521, 0.0025, 0.002509, 8701.48], [1520254500000, 0.002509, 0.002517, 0.002498, 0.00251, 7003.19], [1520254800000, 0.00251, 0.00252, 0.002497, 0.002506, 10557.11], [1520255100000, 0.002506, 0.002508, 0.002494, 0.002498, 4373.91], [1520255400000, 0.002503, 0.002512, 0.002493, 0.002505, 2674.72], [1520255700000, 0.002505, 0.002506, 0.00249, 0.002491, 3753.9], [1520256000000, 0.002494, 0.002506, 0.002492, 0.002501, 3614.53], [1520256300000, 0.002501, 0.002509, 0.002493, 0.002501, 3616.71], [1520256600000, 0.002502, 0.002515, 0.002499, 0.002507, 2480.39], [1520256900000, 0.002507, 0.002515, 0.002491, 0.00251, 7155.42], [1520257200000, 0.00251, 0.002514, 0.002507, 0.00251, 3109.27], [1520257500000, 0.002511, 0.002517, 0.002509, 0.002515, 3386.94], [1520257800000, 0.002514, 0.00253, 0.002507, 0.00253, 3885.8], [1520258100000, 0.002524, 0.002593, 0.002522, 0.002572, 16829.37], [1520258400000, 0.002575, 0.002576, 0.002542, 0.002545, 10107.26], [1520258700000, 0.002544, 0.002544, 0.002525, 0.002538, 3831.89], [1520259000000, 0.002538, 0.002555, 0.002534, 0.002542, 5781.81], [1520259300000, 0.00254, 0.00255, 0.002531, 0.002542, 2484.32], [1520259600000, 0.002539, 0.002547, 0.002535, 0.002542, 3329.69], [1520259900000, 0.002542, 0.002542, 0.002514, 0.002523, 6884.07], [1520260200000, 0.002523, 0.002538, 0.00251, 0.002522, 4690.51], [1520260500000, 0.002522, 0.002529, 0.002499, 0.002514, 7968.33], [1520260800000, 0.002507, 0.002516, 0.002474, 0.002493, 10451.74], [1520261100000, 0.002486, 0.0025, 0.002476, 0.002489, 9315.63], [1520261400000, 0.002489, 0.0025, 0.002484, 0.002495, 12195.82], [1520261700000, 0.002494, 0.002499, 0.002418, 0.002425, 51978.96], [1520262000000, 0.002425, 0.002502, 0.002425, 0.002498, 34803.96], [1520262300000, 0.0025, 0.0025, 0.002411, 0.002457, 26672.19], [1520262600000, 0.002457, 0.002471, 0.002448, 0.002462, 6117.14], [1520262900000, 0.002462, 0.002479, 0.002454, 0.002467, 7024.87], [1520263200000, 0.002473, 0.002487, 0.002462, 0.002481, 5576.05], [1520263500000, 0.002481, 0.002488, 0.002412, 0.002433, 36840.54], [1520263800000, 0.002433, 0.002435, 0.00238, 0.002391, 66140.22], [1520264100000, 0.002388, 0.002393, 0.002347, 0.002376, 40190.32], [1520264400000, 0.002376, 0.002407, 0.00237, 0.002381, 26822.0], [1520264700000, 0.00238, 0.002409, 0.002373, 0.002398, 16787.36], [1520265000000, 0.002396, 0.0024, 0.002379, 0.002386, 14868.49], [1520265300000, 0.002388, 0.002405, 0.002376, 0.002389, 14783.47], [1520265600000, 0.002389, 0.002408, 0.002381, 0.002391, 14923.55], [1520265900000, 0.002391, 0.002405, 0.002391, 0.002401, 8728.62], [1520266200000, 0.002404, 0.002433, 0.0024, 0.002415, 15089.74], [1520266500000, 0.002415, 0.002425, 0.002409, 0.002419, 5737.87], [1520266800000, 0.00242, 0.002425, 0.002406, 0.002413, 6665.45], [1520267100000, 0.002412, 0.002419, 0.002411, 0.002417, 3373.63], [1520267400000, 0.002417, 0.002419, 0.002404, 0.002411, 1853.93], [1520267700000, 0.002406, 0.002412, 0.002396, 0.0024, 6995.01], [1520268000000, 0.0024, 0.002403, 0.002377, 0.002379, 10213.58], [1520268300000, 0.002387, 0.002393, 0.002382, 0.002385, 7807.01], [1520268600000, 0.002387, 0.002392, 0.002384, 0.002392, 4882.37], [1520268900000, 0.002393, 0.002397, 0.002392, 0.002395, 3621.0], [1520269200000, 0.002395, 0.002408, 0.002395, 0.002406, 6442.78], [1520269500000, 0.002406, 0.002418, 0.002404, 0.002411, 3669.36], [1520269800000, 0.002411, 0.002416, 0.00241, 0.002411, 3871.76], [1520270100000, 0.002412, 0.002413, 0.002404, 0.002408, 3639.52], [1520270400000, 0.002408, 0.002413, 0.002396, 0.002398, 9043.77], [1520270700000, 0.002398, 0.002401, 0.002391, 0.002396, 2404.08], [1520271000000, 0.002395, 0.002396, 0.00239, 0.002393, 1742.94], [1520271300000, 0.002391, 0.002399, 0.002387, 0.002395, 8376.36], [1520271600000, 0.002392, 0.002396, 0.002387, 0.002387, 2428.35], [1520271900000, 0.002387, 0.002388, 0.002371, 0.00238, 4498.87], [1520272200000, 0.00238, 0.002382, 0.002366, 0.002371, 5949.32], [1520272500000, 0.002371, 0.002377, 0.002366, 0.002371, 3350.13], [1520272800000, 0.002374, 0.002375, 0.002356, 0.002363, 7115.64], [1520273100000, 0.002362, 0.002373, 0.00236, 0.002366, 4234.32], [1520273400000, 0.002363, 0.002366, 0.002356, 0.002364, 3790.09], [1520273700000, 0.002364, 0.002367, 0.002356, 0.002364, 7786.99], [1520274000000, 0.002364, 0.002374, 0.00236, 0.002373, 2564.19], [1520274300000, 0.002373, 0.00238, 0.002368, 0.002376, 2006.68], [1520274600000, 0.002377, 0.002385, 0.002375, 0.002382, 3365.08], [1520274900000, 0.002384, 0.002385, 0.00237, 0.002374, 2555.41], [1520275200000, 0.002374, 0.002379, 0.002371, 0.002374, 3370.73], [1520275500000, 0.002373, 0.002376, 0.00236, 0.002364, 6311.22], [1520275800000, 0.00236, 0.002364, 0.002351, 0.002351, 4825.53], [1520276100000, 0.002355, 0.002358, 0.002277, 0.002333, 41924.63], [1520276400000, 0.002338, 0.002344, 0.002295, 0.002319, 30228.09], [1520276700000, 0.00232, 0.00233, 0.0023, 0.002313, 23140.23], [1520277000000, 0.002314, 0.002314, 0.002296, 0.00231, 7326.99], [1520277300000, 0.002311, 0.002313, 0.002281, 0.002311, 16661.77], [1520277600000, 0.002311, 0.002311, 0.002284, 0.002296, 12264.98], [1520277900000, 0.002296, 0.002316, 0.002295, 0.002308, 6920.21], [1520278200000, 0.00231, 0.002316, 0.002303, 0.002305, 5529.38], [1520278500000, 0.002303, 0.002308, 0.002288, 0.002294, 7054.58], [1520278800000, 0.002289, 0.002299, 0.00228, 0.002281, 5937.16], [1520279100000, 0.002282, 0.002297, 0.002273, 0.002275, 8139.73], [1520279400000, 0.002275, 0.002282, 0.002273, 0.002277, 4594.37], [1520279700000, 0.00228, 0.002281, 0.002271, 0.002273, 4340.91], [1520280000000, 0.002273, 0.002274, 0.002251, 0.002253, 11195.61], [1520280300000, 0.002254, 0.002255, 0.002231, 0.002253, 14449.45], [1520280600000, 0.002253, 0.002267, 0.00225, 0.002253, 3361.48], [1520280900000, 0.002255, 0.00227, 0.002247, 0.002263, 4347.23], [1520281200000, 0.002266, 0.002289, 0.002261, 0.00228, 11192.91], [1520281500000, 0.00228, 0.002281, 0.002257, 0.002265, 6291.76], [1520281800000, 0.002263, 0.002279, 0.002263, 0.002279, 2829.91], [1520282100000, 0.002279, 0.002301, 0.002277, 0.002299, 6299.32], [1520282400000, 0.0023, 0.00231, 0.002285, 0.002292, 6954.52], [1520282700000, 0.002287, 0.002298, 0.002278, 0.002292, 2598.85], [1520283000000, 0.002291, 0.002305, 0.002291, 0.002295, 3251.69], [1520283300000, 0.002295, 0.002301, 0.002294, 0.002299, 2034.67], [1520283600000, 0.002299, 0.002301, 0.002289, 0.00229, 1845.55], [1520283900000, 0.002287, 0.002297, 0.002282, 0.002286, 4482.3], [1520284200000, 0.002286, 0.002291, 0.00228, 0.002291, 2664.66], [1520284500000, 0.002291, 0.002302, 0.002289, 0.002301, 4368.6], [1520284800000, 0.002303, 0.002319, 0.002303, 0.002307, 4040.71], [1520285100000, 0.002307, 0.002339, 0.002306, 0.00233, 4865.15], [1520285400000, 0.002327, 0.00234, 0.00232, 0.00233, 4061.39], [1520285700000, 0.002332, 0.002337, 0.00232, 0.002333, 9416.42], [1520286000000, 0.002329, 0.00236, 0.002328, 0.00236, 7224.77], [1520286300000, 0.002357, 0.002365, 0.002333, 0.002336, 7888.95], [1520286600000, 0.002339, 0.002342, 0.002318, 0.002322, 4719.6], [1520286900000, 0.002322, 0.002336, 0.002318, 0.002333, 3223.17], [1520287200000, 0.002331, 0.002337, 0.002325, 0.002329, 3751.44], [1520287500000, 0.002328, 0.002335, 0.00232, 0.002326, 3981.33], [1520287800000, 0.002323, 0.002326, 0.002313, 0.002318, 4312.23], [1520288100000, 0.002319, 0.002319, 0.002306, 0.002317, 6950.18], [1520288400000, 0.002317, 0.002343, 0.002308, 0.00234, 11904.58], [1520288700000, 0.002339, 0.0024, 0.002332, 0.00234, 15827.82], [1520289000000, 0.00234, 0.002345, 0.002335, 0.002337, 4058.12], [1520289300000, 0.002337, 0.002358, 0.002337, 0.002347, 4644.83], [1520289600000, 0.002348, 0.002351, 0.002333, 0.002336, 3020.27], [1520289900000, 0.002341, 0.002349, 0.002329, 0.002337, 4491.88], [1520290200000, 0.002333, 0.002351, 0.00231, 0.002317, 8077.07], [1520290500000, 0.002321, 0.002327, 0.002295, 0.002325, 13280.28], [1520290800000, 0.002325, 0.002335, 0.002321, 0.002334, 5386.76], [1520291100000, 0.002334, 0.002336, 0.002329, 0.00233, 2211.67], [1520291400000, 0.002331, 0.002332, 0.002317, 0.00232, 4434.25], [1520291700000, 0.002325, 0.002331, 0.002307, 0.002318, 7954.58], [1520292000000, 0.002318, 0.002323, 0.00231, 0.002312, 5222.4], [1520292300000, 0.002312, 0.002315, 0.002294, 0.002307, 6921.79], [1520292600000, 0.002307, 0.002312, 0.002299, 0.002309, 2465.3], [1520292900000, 0.002311, 0.002313, 0.002298, 0.002299, 2342.4], [1520293200000, 0.002302, 0.002302, 0.002289, 0.002295, 1342.78], [1520293500000, 0.002296, 0.002308, 0.002289, 0.002305, 7037.97], [1520293800000, 0.002304, 0.002309, 0.002304, 0.002304, 3021.52], [1520294100000, 0.002305, 0.002313, 0.002303, 0.002308, 5818.68], [1520294400000, 0.002313, 0.002326, 0.002307, 0.002326, 5908.34], [1520294700000, 0.002326, 0.002365, 0.002326, 0.002348, 6850.96], [1520295000000, 0.002348, 0.00235, 0.002333, 0.002336, 3376.88], [1520295300000, 0.002339, 0.002344, 0.002324, 0.00233, 3930.16], [1520295600000, 0.00233, 0.002334, 0.002319, 0.002321, 947.26], [1520295900000, 0.002321, 0.002331, 0.002318, 0.002331, 1580.44], [1520296200000, 0.002326, 0.002334, 0.002321, 0.002334, 3534.83], [1520296500000, 0.002334, 0.002336, 0.002324, 0.002333, 3096.99], [1520296800000, 0.002333, 0.002341, 0.002328, 0.002336, 1900.6], [1520297100000, 0.002336, 0.002338, 0.002323, 0.002325, 1418.56], [1520297400000, 0.002327, 0.00234, 0.002327, 0.00234, 920.67], [1520297700000, 0.002339, 0.002355, 0.002336, 0.002348, 2363.86], [1520298000000, 0.002348, 0.002357, 0.002346, 0.002352, 1533.26], [1520298300000, 0.002352, 0.002357, 0.002343, 0.002347, 2702.96], [1520298600000, 0.002346, 0.002354, 0.002343, 0.002347, 2967.73], [1520298900000, 0.002349, 0.002357, 0.002348, 0.002352, 1401.84], [1520299200000, 0.002352, 0.002362, 0.002347, 0.002358, 3506.03], [1520299500000, 0.002357, 0.002369, 0.00235, 0.002362, 6316.32], [1520299800000, 0.002361, 0.002374, 0.00236, 0.002372, 2354.03], [1520300100000, 0.002372, 0.002379, 0.002363, 0.002371, 5244.73], [1520300400000, 0.002376, 0.002385, 0.002365, 0.002365, 3698.09], [1520300700000, 0.002368, 0.002379, 0.002356, 0.002373, 4806.74], [1520301000000, 0.002373, 0.002394, 0.002371, 0.002388, 2033.94], [1520301300000, 0.002388, 0.002394, 0.002376, 0.002379, 2983.07], [1520301600000, 0.002379, 0.002391, 0.002379, 0.002382, 729.7], [1520301900000, 0.00238, 0.002382, 0.00237, 0.002373, 1632.78], [1520302200000, 0.002373, 0.002378, 0.00237, 0.002374, 2030.33], [1520302500000, 0.002374, 0.002394, 0.002374, 0.00239, 2217.18], [1520302800000, 0.00239, 0.00239, 0.002363, 0.002377, 16936.18], [1520303100000, 0.002375, 0.002376, 0.002362, 0.002372, 1790.33], [1520303400000, 0.002372, 0.002374, 0.00236, 0.00236, 2346.22], [1520303700000, 0.002368, 0.002371, 0.00236, 0.002364, 2267.23], [1520304000000, 0.002363, 0.002369, 0.002351, 0.002362, 3736.25], [1520304300000, 0.002363, 0.00237, 0.002353, 0.002361, 1316.97], [1520304600000, 0.002361, 0.002367, 0.002356, 0.002356, 982.47], [1520304900000, 0.002362, 0.002364, 0.00236, 0.002361, 840.44], [1520305200000, 0.002361, 0.002375, 0.002361, 0.00237, 1092.11], [1520305500000, 0.002367, 0.002379, 0.002367, 0.002373, 739.55], [1520305800000, 0.002373, 0.002376, 0.00237, 0.002376, 1550.29], [1520306100000, 0.002371, 0.002378, 0.00237, 0.002374, 1645.53], [1520306400000, 0.002377, 0.002389, 0.002377, 0.002377, 1836.32], [1520306700000, 0.002382, 0.002386, 0.002377, 0.002383, 364.77], [1520307000000, 0.002386, 0.002393, 0.002377, 0.002385, 2274.86], [1520307300000, 0.002386, 0.002391, 0.002378, 0.002382, 1008.84], [1520307600000, 0.002379, 0.002381, 0.002377, 0.002377, 961.39], [1520307900000, 0.002381, 0.002381, 0.002375, 0.00238, 462.86], [1520308200000, 0.00238, 0.002394, 0.002378, 0.002385, 1128.68], [1520308500000, 0.002384, 0.002385, 0.00238, 0.002384, 583.03], [1520308800000, 0.002381, 0.002385, 0.002381, 0.002382, 611.18], [1520309100000, 0.002382, 0.002388, 0.002382, 0.002386, 953.68], [1520309400000, 0.002386, 0.002391, 0.002382, 0.002391, 1033.59], [1520309700000, 0.002391, 0.002395, 0.002381, 0.002392, 1734.37], [1520310000000, 0.002392, 0.002397, 0.002382, 0.002388, 5707.91], [1520310300000, 0.002388, 0.002395, 0.002385, 0.002395, 1624.64], [1520310600000, 0.002395, 0.002398, 0.00239, 0.00239, 2005.14], [1520310900000, 0.00239, 0.002391, 0.002377, 0.00238, 2376.85], [1520311200000, 0.002383, 0.002387, 0.002378, 0.002381, 1226.42], [1520311500000, 0.002381, 0.002389, 0.00238, 0.002385, 546.07], [1520311800000, 0.002384, 0.002394, 0.002384, 0.002389, 1240.56], [1520312100000, 0.002389, 0.002393, 0.002383, 0.002385, 1106.74], [1520312400000, 0.002385, 0.002389, 0.002378, 0.002383, 2180.51], [1520312700000, 0.002383, 0.002387, 0.002379, 0.002382, 341.58], [1520313000000, 0.00238, 0.002388, 0.002379, 0.002379, 671.73], [1520313300000, 0.00238, 0.002388, 0.002378, 0.002386, 1056.39], [1520313600000, 0.002382, 0.002387, 0.002382, 0.002385, 858.1], [1520313900000, 0.002385, 0.002386, 0.002378, 0.002386, 813.38], [1520314200000, 0.002382, 0.002386, 0.00238, 0.002385, 772.45], [1520314500000, 0.002385, 0.002385, 0.00237, 0.00238, 2961.39], [1520314800000, 0.00238, 0.00238, 0.002359, 0.002377, 6237.07], [1520315100000, 0.002376, 0.002377, 0.002373, 0.002376, 1208.08], [1520315400000, 0.002376, 0.002376, 0.002366, 0.002375, 966.29], [1520315700000, 0.002376, 0.002377, 0.002372, 0.002376, 753.12], [1520316000000, 0.002376, 0.002376, 0.002356, 0.00237, 4764.8], [1520316300000, 0.002365, 0.002371, 0.002364, 0.002368, 1138.41], [1520316600000, 0.002368, 0.00238, 0.002361, 0.002375, 2027.53], [1520316900000, 0.002375, 0.002375, 0.002364, 0.002374, 2709.75], [1520317200000, 0.002374, 0.002374, 0.002366, 0.002372, 3073.92], [1520317500000, 0.00237, 0.002381, 0.00237, 0.002381, 1200.87], [1520317800000, 0.00238, 0.002386, 0.002377, 0.002381, 881.25], [1520318100000, 0.002381, 0.002385, 0.002376, 0.002382, 600.59], [1520318400000, 0.002377, 0.002387, 0.002377, 0.002385, 567.73], [1520318700000, 0.002385, 0.002387, 0.002376, 0.002382, 1732.26], [1520319000000, 0.002381, 0.002385, 0.002374, 0.002379, 490.96], [1520319300000, 0.00238, 0.002383, 0.002379, 0.00238, 857.75], [1520319600000, 0.002379, 0.002385, 0.002373, 0.002384, 2570.53], [1520319900000, 0.00238, 0.002385, 0.002379, 0.002382, 769.51], [1520320200000, 0.002383, 0.002385, 0.002381, 0.002381, 1294.53], [1520320500000, 0.002381, 0.002386, 0.00238, 0.002383, 459.28], [1520320800000, 0.002383, 0.002386, 0.002381, 0.002385, 1089.25], [1520321100000, 0.002382, 0.00239, 0.00238, 0.00238, 1497.93], [1520321400000, 0.00238, 0.002389, 0.002377, 0.002384, 4396.2], [1520321700000, 0.002384, 0.002388, 0.002369, 0.002381, 2775.48], [1520322000000, 0.00238, 0.002384, 0.002347, 0.002372, 21649.33], [1520322300000, 0.002369, 0.002372, 0.00235, 0.00237, 25215.46], [1520322600000, 0.002371, 0.002371, 0.002369, 0.002369, 511.11], [1520322900000, 0.002368, 0.00237, 0.002358, 0.002369, 959.22], [1520323200000, 0.002368, 0.002368, 0.002361, 0.002364, 509.61], [1520323500000, 0.002368, 0.002368, 0.00236, 0.002364, 722.75], [1520323800000, 0.002365, 0.002369, 0.00236, 0.002368, 946.05], [1520324100000, 0.002368, 0.00237, 0.002356, 0.002361, 797.96], [1520324400000, 0.002361, 0.002364, 0.002355, 0.00236, 1362.74], [1520324700000, 0.002359, 0.00236, 0.002345, 0.002349, 2181.28], [1520325000000, 0.002349, 0.002357, 0.002345, 0.00235, 1628.07], [1520325300000, 0.00235, 0.002351, 0.002347, 0.002347, 921.48], [1520325600000, 0.002347, 0.002367, 0.002343, 0.002361, 3667.94], [1520325900000, 0.00236, 0.002367, 0.002356, 0.002366, 2680.56], [1520326200000, 0.002366, 0.00237, 0.002366, 0.002369, 1578.74], [1520326500000, 0.002369, 0.002373, 0.002364, 0.002364, 3395.46], [1520326800000, 0.002362, 0.002366, 0.00236, 0.002365, 501.77], [1520327100000, 0.002365, 0.002365, 0.002359, 0.00236, 1090.54], [1520327400000, 0.002362, 0.002364, 0.002358, 0.002361, 468.55], [1520327700000, 0.002363, 0.002363, 0.002335, 0.002349, 5579.53], [1520328000000, 0.00235, 0.002353, 0.002339, 0.002343, 1658.39], [1520328300000, 0.002349, 0.002353, 0.002341, 0.00235, 1068.68], [1520328600000, 0.00235, 0.00235, 0.002343, 0.002349, 1162.15], [1520328900000, 0.002349, 0.002351, 0.002346, 0.002346, 1090.59], [1520329200000, 0.002346, 0.002351, 0.002343, 0.002347, 830.79], [1520329500000, 0.002347, 0.00235, 0.002342, 0.00235, 574.64], [1520329800000, 0.00235, 0.00235, 0.002334, 0.002345, 3077.48], [1520330100000, 0.002344, 0.002351, 0.002337, 0.002351, 978.93], [1520330400000, 0.002351, 0.002354, 0.002341, 0.00235, 1142.24], [1520330700000, 0.00235, 0.002357, 0.002346, 0.002353, 1368.58], [1520331000000, 0.002353, 0.002356, 0.00234, 0.002344, 3603.89], [1520331300000, 0.00234, 0.002344, 0.002328, 0.002332, 6894.42], [1520331600000, 0.002332, 0.002334, 0.002323, 0.002327, 3816.15], [1520331900000, 0.002325, 0.002327, 0.002315, 0.00232, 1447.07], [1520332200000, 0.00232, 0.002321, 0.002306, 0.002313, 3691.43], [1520332500000, 0.002312, 0.002317, 0.002305, 0.002307, 3770.87], [1520332800000, 0.002307, 0.002316, 0.002289, 0.002305, 9830.98], [1520333100000, 0.002308, 0.002317, 0.002298, 0.00231, 4946.01], [1520333400000, 0.002305, 0.002317, 0.002304, 0.002311, 1727.54], [1520333700000, 0.002311, 0.002314, 0.002306, 0.002306, 2075.06], [1520334000000, 0.002306, 0.00231, 0.002293, 0.0023, 3771.31], [1520334300000, 0.002296, 0.002307, 0.002291, 0.002302, 1878.1], [1520334600000, 0.002302, 0.002308, 0.002302, 0.002302, 1990.06], [1520334900000, 0.002306, 0.002307, 0.002302, 0.002306, 2711.88], [1520335200000, 0.002306, 0.002307, 0.002302, 0.002306, 2043.84], [1520335500000, 0.002306, 0.002307, 0.00229, 0.002297, 2692.0], [1520335800000, 0.002295, 0.002296, 0.002285, 0.002295, 2729.78], [1520336100000, 0.002294, 0.002298, 0.00228, 0.002291, 5064.55], [1520336400000, 0.002291, 0.002303, 0.00229, 0.0023, 2639.07], [1520336700000, 0.0023, 0.002313, 0.002299, 0.002313, 6544.1], [1520337000000, 0.002312, 0.002315, 0.002304, 0.002308, 2510.84], [1520337300000, 0.002312, 0.002318, 0.002308, 0.002312, 894.24], [1520337600000, 0.002313, 0.002315, 0.002311, 0.002311, 2557.94], [1520337900000, 0.002311, 0.002317, 0.002311, 0.002316, 985.84], [1520338200000, 0.002316, 0.002318, 0.002311, 0.002312, 1442.58], [1520338500000, 0.002313, 0.002313, 0.002311, 0.002312, 847.65], [1520338800000, 0.002311, 0.002313, 0.002311, 0.002311, 595.24], [1520339100000, 0.002313, 0.002315, 0.0023, 0.002303, 1250.59], [1520339400000, 0.002304, 0.002311, 0.002299, 0.002306, 1023.28], [1520339700000, 0.002302, 0.00231, 0.002294, 0.002294, 1256.19], [1520340000000, 0.0023, 0.002303, 0.002293, 0.0023, 1058.52], [1520340300000, 0.002299, 0.002304, 0.002296, 0.002302, 1739.24], [1520340600000, 0.002302, 0.002307, 0.002297, 0.002307, 2415.56], [1520340900000, 0.002306, 0.00231, 0.002301, 0.002309, 1792.75], [1520341200000, 0.002307, 0.00231, 0.002295, 0.0023, 2233.12], [1520341500000, 0.0023, 0.002305, 0.0023, 0.002301, 1840.13], [1520341800000, 0.002305, 0.002307, 0.0023, 0.002305, 1243.9], [1520342100000, 0.002305, 0.002314, 0.002292, 0.002311, 3771.01], [1520342400000, 0.002311, 0.002319, 0.002301, 0.002314, 3030.33], [1520342700000, 0.002314, 0.002324, 0.002309, 0.002315, 2719.93], [1520343000000, 0.002315, 0.002315, 0.002306, 0.002311, 1538.74], [1520343300000, 0.002311, 0.002315, 0.002297, 0.002304, 3187.77], [1520343600000, 0.002304, 0.00231, 0.002302, 0.002306, 697.47], [1520343900000, 0.002303, 0.002307, 0.002298, 0.002303, 3238.67], [1520344200000, 0.002304, 0.002304, 0.002298, 0.002299, 1413.98], [1520344500000, 0.002299, 0.0023, 0.002293, 0.002295, 3630.72], [1520344800000, 0.002299, 0.002307, 0.002292, 0.002302, 4347.49], [1520345100000, 0.002302, 0.002305, 0.0023, 0.002305, 919.49], [1520345400000, 0.002306, 0.002307, 0.002292, 0.002303, 3164.23], [1520345700000, 0.002303, 0.00231, 0.002294, 0.002308, 1634.2], [1520346000000, 0.002308, 0.00231, 0.0023, 0.002301, 2687.42], [1520346300000, 0.002305, 0.002322, 0.0023, 0.002303, 1791.02], [1520346600000, 0.002303, 0.002306, 0.0023, 0.002303, 2446.47], [1520346900000, 0.002303, 0.002307, 0.002298, 0.002299, 1302.05], [1520347200000, 0.0023, 0.002315, 0.002295, 0.00231, 2959.95], [1520347500000, 0.002311, 0.002323, 0.00231, 0.002319, 2567.8], [1520347800000, 0.002323, 0.002346, 0.002318, 0.00234, 8651.04], [1520348100000, 0.002341, 0.002362, 0.002341, 0.002349, 15368.92], [1520348400000, 0.002349, 0.00235, 0.002337, 0.002342, 2121.39], [1520348700000, 0.002342, 0.002342, 0.002326, 0.002326, 1174.18], [1520349000000, 0.002326, 0.002347, 0.002326, 0.002337, 1666.0], [1520349300000, 0.002337, 0.002343, 0.002334, 0.002339, 721.32], [1520349600000, 0.002339, 0.002354, 0.002339, 0.002349, 3708.42], [1520349900000, 0.002353, 0.002366, 0.00235, 0.002358, 4367.82], [1520350200000, 0.002358, 0.00237, 0.002345, 0.002355, 3666.74], [1520350500000, 0.002355, 0.002355, 0.002335, 0.002347, 4283.21], [1520350800000, 0.002342, 0.002352, 0.002342, 0.002347, 1551.73], [1520351100000, 0.002347, 0.002358, 0.002339, 0.002344, 2273.26], [1520351400000, 0.002343, 0.002357, 0.002341, 0.002347, 1700.33], [1520351700000, 0.00235, 0.002363, 0.002347, 0.002349, 2086.9], [1520352000000, 0.002348, 0.00235, 0.002338, 0.002345, 3437.66], [1520352300000, 0.002345, 0.002348, 0.002327, 0.002339, 3298.14], [1520352600000, 0.002339, 0.002339, 0.002319, 0.002328, 2867.88], [1520352900000, 0.002325, 0.00233, 0.002321, 0.002321, 1527.57], [1520353200000, 0.002321, 0.00233, 0.002319, 0.002324, 1681.11], [1520353500000, 0.002324, 0.00233, 0.002318, 0.002325, 1519.9], [1520353800000, 0.002326, 0.002329, 0.002325, 0.002327, 664.6], [1520354100000, 0.002325, 0.002329, 0.002325, 0.002329, 1161.29], [1520354400000, 0.002329, 0.00233, 0.00232, 0.002328, 874.71], [1520354700000, 0.002326, 0.002331, 0.002316, 0.002326, 5402.81], [1520355000000, 0.00232, 0.002326, 0.002314, 0.00232, 826.03], [1520355300000, 0.00232, 0.002324, 0.002315, 0.002318, 791.91], [1520355600000, 0.00232, 0.002321, 0.002316, 0.002316, 320.11], [1520355900000, 0.002316, 0.002324, 0.002315, 0.002323, 744.8], [1520356200000, 0.002317, 0.002323, 0.002315, 0.002317, 740.56], [1520356500000, 0.00232, 0.002325, 0.002315, 0.002316, 3465.73], [1520356800000, 0.002316, 0.00232, 0.002316, 0.002316, 1048.68], [1520357100000, 0.002316, 0.002318, 0.00231, 0.002315, 7035.12], [1520357400000, 0.002312, 0.002316, 0.002305, 0.002314, 2768.45], [1520357700000, 0.002309, 0.002324, 0.002307, 0.002317, 2298.47], [1520358000000, 0.002316, 0.002333, 0.00231, 0.002328, 2548.5], [1520358300000, 0.002328, 0.002337, 0.002318, 0.002327, 1088.41], [1520358600000, 0.002326, 0.002337, 0.002326, 0.00233, 1411.0], [1520358900000, 0.002335, 0.002335, 0.002321, 0.002325, 2036.89], [1520359200000, 0.002323, 0.002326, 0.002311, 0.002325, 1547.12], [1520359500000, 0.002325, 0.002329, 0.002319, 0.002324, 863.54], [1520359800000, 0.002325, 0.00233, 0.002325, 0.002327, 195.81], [1520360100000, 0.002327, 0.002331, 0.002326, 0.00233, 659.77], [1520360400000, 0.00233, 0.002332, 0.002327, 0.002331, 321.03], [1520360700000, 0.002328, 0.002336, 0.002328, 0.002332, 2177.09], [1520361000000, 0.002332, 0.002334, 0.002324, 0.00233, 451.53], [1520361300000, 0.00233, 0.002332, 0.002323, 0.002332, 2001.53], [1520361600000, 0.002328, 0.002335, 0.002326, 0.002334, 1260.48], [1520361900000, 0.002332, 0.002338, 0.002331, 0.002332, 1188.33], [1520362200000, 0.002335, 0.002339, 0.002325, 0.00233, 1002.44], [1520362500000, 0.00233, 0.002339, 0.002329, 0.002334, 1874.25], [1520362800000, 0.002335, 0.002352, 0.002334, 0.002342, 6534.15], [1520363100000, 0.002345, 0.002349, 0.00233, 0.002343, 1394.8], [1520363400000, 0.002343, 0.002343, 0.002331, 0.002336, 1966.57], [1520363700000, 0.002336, 0.002347, 0.002336, 0.002346, 1059.83], [1520364000000, 0.002345, 0.002347, 0.002339, 0.002341, 1152.46], [1520364300000, 0.002341, 0.002348, 0.002341, 0.002342, 2288.12], [1520364600000, 0.002342, 0.002348, 0.002337, 0.002342, 1091.89], [1520364900000, 0.002346, 0.002348, 0.002328, 0.002345, 5295.48], [1520365200000, 0.002345, 0.002347, 0.002341, 0.002341, 616.16], [1520365500000, 0.002343, 0.002346, 0.002328, 0.002334, 1813.49], [1520365800000, 0.002331, 0.00234, 0.00233, 0.002338, 645.44], [1520366100000, 0.002338, 0.002341, 0.002333, 0.002338, 500.75], [1520366400000, 0.002337, 0.002347, 0.002336, 0.002342, 1155.84], [1520366700000, 0.002342, 0.002349, 0.002342, 0.002348, 963.04], [1520367000000, 0.002348, 0.002349, 0.002342, 0.002345, 870.91], [1520367300000, 0.002346, 0.002349, 0.002345, 0.002349, 486.66], [1520367600000, 0.002347, 0.00235, 0.002347, 0.002348, 688.33], [1520367900000, 0.002348, 0.00235, 0.002344, 0.00235, 781.06], [1520368200000, 0.002349, 0.002356, 0.002345, 0.002354, 931.12], [1520368500000, 0.002354, 0.002354, 0.002341, 0.00235, 1360.19], [1520368800000, 0.002349, 0.002351, 0.002347, 0.002349, 841.41], [1520369100000, 0.002349, 0.002351, 0.002346, 0.002349, 1064.7], [1520369400000, 0.002347, 0.002351, 0.002342, 0.002345, 1506.19], [1520369700000, 0.002346, 0.002356, 0.002346, 0.002351, 742.63], [1520370000000, 0.002351, 0.002357, 0.00235, 0.002353, 752.08], [1520370300000, 0.002354, 0.002354, 0.002344, 0.002349, 1038.14], [1520370600000, 0.002347, 0.002357, 0.002346, 0.002354, 1929.41], [1520370900000, 0.002352, 0.002363, 0.002351, 0.002363, 1724.01], [1520371200000, 0.002361, 0.002378, 0.00236, 0.002367, 4068.13], [1520371500000, 0.00237, 0.002378, 0.002363, 0.002366, 2175.99], [1520371800000, 0.002361, 0.002364, 0.002348, 0.002359, 2834.39], [1520372100000, 0.002358, 0.002364, 0.002354, 0.002356, 557.67], [1520372400000, 0.002359, 0.002359, 0.002346, 0.002356, 1959.14], [1520372700000, 0.002353, 0.002356, 0.002343, 0.002348, 540.02], [1520373000000, 0.002348, 0.002366, 0.002343, 0.002354, 3210.77], [1520373300000, 0.002355, 0.002357, 0.002353, 0.002353, 1063.09], [1520373600000, 0.002357, 0.002358, 0.002345, 0.002356, 1052.28], [1520373900000, 0.002353, 0.002355, 0.002343, 0.002352, 969.01], [1520374200000, 0.002348, 0.002352, 0.002343, 0.002348, 1090.79], [1520374500000, 0.002347, 0.002347, 0.002337, 0.002341, 1335.73], [1520374800000, 0.002343, 0.002345, 0.002336, 0.002336, 803.99], [1520375100000, 0.00234, 0.00234, 0.002331, 0.002338, 903.01], [1520375400000, 0.002338, 0.002339, 0.002331, 0.002331, 445.76], [1520375700000, 0.002335, 0.002335, 0.002323, 0.002329, 1401.43], [1520376000000, 0.002329, 0.002331, 0.002319, 0.002327, 603.03], [1520376300000, 0.002328, 0.002329, 0.002318, 0.002323, 681.89], [1520376600000, 0.002324, 0.00233, 0.002318, 0.00233, 1221.69], [1520376900000, 0.00233, 0.002335, 0.002322, 0.00233, 305.51], [1520377200000, 0.00233, 0.002342, 0.002323, 0.002331, 437.64], [1520377500000, 0.002333, 0.002335, 0.002321, 0.002329, 2148.08], [1520377800000, 0.002325, 0.00234, 0.002321, 0.002331, 4212.64], [1520378100000, 0.002332, 0.002333, 0.00232, 0.002324, 1161.87], [1520378400000, 0.002324, 0.002329, 0.002318, 0.00232, 2753.06], [1520378700000, 0.002323, 0.002324, 0.002312, 0.002318, 1634.29], [1520379000000, 0.002317, 0.002318, 0.002305, 0.002316, 2370.3], [1520379300000, 0.002316, 0.002317, 0.0023, 0.002306, 4234.77], [1520379600000, 0.002306, 0.002307, 0.0023, 0.0023, 3495.65], [1520379900000, 0.002301, 0.00231, 0.0023, 0.00231, 1694.43], [1520380200000, 0.00231, 0.002325, 0.002306, 0.002314, 1029.71], [1520380500000, 0.002318, 0.002318, 0.0023, 0.002306, 2573.81], [1520380800000, 0.002305, 0.002305, 0.002297, 0.002297, 1072.23], [1520381100000, 0.002297, 0.002307, 0.002291, 0.002306, 1190.96], [1520381400000, 0.002301, 0.002309, 0.002301, 0.002305, 718.19], [1520381700000, 0.002307, 0.00231, 0.002303, 0.002307, 524.69], [1520382000000, 0.002309, 0.002311, 0.0023, 0.002307, 926.76], [1520382300000, 0.002308, 0.002317, 0.002307, 0.002313, 522.67], [1520382600000, 0.002313, 0.002322, 0.002313, 0.002319, 965.51], [1520382900000, 0.002319, 0.002322, 0.00231, 0.002317, 388.55], [1520383200000, 0.002315, 0.002319, 0.002309, 0.002312, 688.29], [1520383500000, 0.002312, 0.002319, 0.002298, 0.002307, 2575.07], [1520383800000, 0.002306, 0.002317, 0.002304, 0.00231, 750.74], [1520384100000, 0.00231, 0.00232, 0.00231, 0.002315, 2068.88], [1520384400000, 0.002319, 0.00232, 0.00231, 0.002318, 558.31], [1520384700000, 0.002318, 0.002319, 0.002304, 0.002305, 1438.1], [1520385000000, 0.002307, 0.00232, 0.002304, 0.002311, 2133.57], [1520385300000, 0.002317, 0.002318, 0.002301, 0.002309, 1568.25], [1520385600000, 0.002307, 0.002319, 0.002301, 0.002312, 2962.06], [1520385900000, 0.002312, 0.002312, 0.002298, 0.00231, 1401.16], [1520386200000, 0.002305, 0.00231, 0.002298, 0.002301, 1123.21], [1520386500000, 0.002304, 0.002306, 0.002299, 0.002306, 1283.38], [1520386800000, 0.002306, 0.002309, 0.002289, 0.002305, 3305.57], [1520387100000, 0.002305, 0.002306, 0.0023, 0.002306, 341.5], [1520387400000, 0.002306, 0.00231, 0.002305, 0.002308, 1526.95], [1520387700000, 0.002308, 0.00231, 0.002303, 0.002309, 2335.21], [1520388000000, 0.002309, 0.002312, 0.002303, 0.002311, 1358.54], [1520388300000, 0.002307, 0.002314, 0.002304, 0.002304, 707.57], [1520388600000, 0.002311, 0.002311, 0.0023, 0.002305, 2076.06], [1520388900000, 0.002301, 0.002307, 0.002295, 0.002303, 1138.23], [1520389200000, 0.002302, 0.002308, 0.002297, 0.002308, 1267.45], [1520389500000, 0.002308, 0.002313, 0.002304, 0.002313, 868.62], [1520389800000, 0.002313, 0.00232, 0.00231, 0.002315, 1247.9], [1520390100000, 0.002315, 0.002327, 0.00231, 0.00232, 2428.81], [1520390400000, 0.002316, 0.002316, 0.002308, 0.002312, 1362.51], [1520390700000, 0.002312, 0.002318, 0.0023, 0.002318, 1909.43], [1520391000000, 0.002318, 0.002319, 0.002308, 0.002311, 320.68], [1520391300000, 0.002311, 0.002319, 0.002307, 0.002318, 580.73], [1520391600000, 0.002318, 0.002319, 0.002311, 0.002314, 457.79], [1520391900000, 0.002315, 0.002319, 0.00231, 0.00231, 827.46], [1520392200000, 0.00231, 0.002315, 0.002308, 0.002314, 555.12], [1520392500000, 0.002314, 0.002315, 0.002309, 0.00231, 167.63], [1520392800000, 0.002311, 0.002312, 0.002306, 0.00231, 865.07], [1520393100000, 0.00231, 0.00231, 0.002305, 0.002308, 235.79], [1520393400000, 0.002308, 0.002308, 0.002302, 0.002302, 1234.6], [1520393700000, 0.002302, 0.002311, 0.002302, 0.002307, 980.75], [1520394000000, 0.002307, 0.002311, 0.002299, 0.002305, 1633.57], [1520394300000, 0.002305, 0.002305, 0.002297, 0.002301, 520.51], [1520394600000, 0.002303, 0.002303, 0.002297, 0.002299, 578.78], [1520394900000, 0.0023, 0.002303, 0.002297, 0.002302, 501.66], [1520395200000, 0.002298, 0.002304, 0.002292, 0.002297, 785.18], [1520395500000, 0.002297, 0.002305, 0.002292, 0.002301, 1408.61], [1520395800000, 0.002301, 0.002305, 0.002299, 0.002305, 410.3], [1520396100000, 0.002304, 0.002305, 0.002296, 0.002301, 819.76], [1520396400000, 0.002297, 0.002301, 0.002293, 0.002295, 310.38], [1520396700000, 0.002298, 0.002301, 0.002295, 0.0023, 554.76], [1520397000000, 0.0023, 0.002301, 0.002296, 0.002298, 481.5], [1520397300000, 0.002298, 0.002301, 0.002295, 0.0023, 403.54], [1520397600000, 0.002299, 0.0023, 0.002295, 0.002295, 392.65], [1520397900000, 0.002295, 0.002299, 0.002294, 0.002294, 308.74], [1520398200000, 0.002294, 0.002298, 0.002291, 0.002295, 429.26], [1520398500000, 0.002293, 0.002298, 0.00229, 0.002291, 1135.9], [1520398800000, 0.002291, 0.002292, 0.00229, 0.002292, 277.46], [1520399100000, 0.002293, 0.002299, 0.002267, 0.002288, 9401.95], [1520399400000, 0.002287, 0.002302, 0.00228, 0.002297, 2265.5], [1520399700000, 0.002297, 0.002305, 0.002294, 0.002301, 2981.82], [1520400000000, 0.002301, 0.002307, 0.002297, 0.002298, 982.99], [1520400300000, 0.002298, 0.002303, 0.002293, 0.002295, 766.71], [1520400600000, 0.002297, 0.002311, 0.002294, 0.002302, 3839.75], [1520400900000, 0.002303, 0.002303, 0.002296, 0.002299, 1309.64], [1520401200000, 0.002295, 0.002303, 0.002295, 0.002299, 524.67], [1520401500000, 0.002297, 0.002301, 0.002295, 0.002296, 360.55], [1520401800000, 0.002295, 0.002296, 0.002294, 0.002296, 663.81], [1520402100000, 0.002296, 0.002296, 0.002279, 0.002288, 5373.58], [1520402400000, 0.002288, 0.002288, 0.002275, 0.002278, 1510.79], [1520402700000, 0.002278, 0.002279, 0.00227, 0.00227, 1615.14], [1520403000000, 0.002276, 0.002276, 0.002258, 0.002266, 2841.03], [1520403300000, 0.002265, 0.002266, 0.002255, 0.002255, 4115.44], [1520403600000, 0.002255, 0.002263, 0.002241, 0.002248, 3720.04], [1520403900000, 0.002248, 0.002248, 0.002228, 0.002245, 7180.26], [1520404200000, 0.002244, 0.002251, 0.00224, 0.002245, 2940.05], [1520404500000, 0.002246, 0.002248, 0.002229, 0.002236, 2536.93], [1520404800000, 0.002235, 0.002245, 0.002232, 0.002243, 2808.99], [1520405100000, 0.002243, 0.002246, 0.002231, 0.002244, 1794.97], [1520405400000, 0.002244, 0.002246, 0.002238, 0.002245, 1169.93], [1520405700000, 0.002243, 0.002243, 0.00223, 0.002233, 1483.83], [1520406000000, 0.002232, 0.002238, 0.002231, 0.002237, 3505.97], [1520406300000, 0.002237, 0.002245, 0.002231, 0.00224, 1620.63], [1520406600000, 0.002239, 0.002239, 0.002231, 0.002232, 1296.26], [1520406900000, 0.002235, 0.002235, 0.002231, 0.002233, 1192.68], [1520407200000, 0.002233, 0.002243, 0.00223, 0.002236, 2582.05], [1520407500000, 0.002234, 0.002238, 0.002225, 0.002225, 2378.8], [1520407800000, 0.002225, 0.002226, 0.00221, 0.002222, 5473.52], [1520408100000, 0.002217, 0.002233, 0.002215, 0.002215, 1584.34], [1520408400000, 0.002219, 0.002222, 0.002209, 0.002222, 3326.99], [1520408700000, 0.002218, 0.00225, 0.002218, 0.002236, 6814.28], [1520409000000, 0.002236, 0.002242, 0.002232, 0.002234, 1745.2], [1520409300000, 0.002235, 0.002239, 0.00223, 0.002236, 1433.94], [1520409600000, 0.002236, 0.002253, 0.002234, 0.002244, 5986.16], [1520409900000, 0.002244, 0.002257, 0.002231, 0.002239, 5457.33], [1520410200000, 0.002246, 0.002247, 0.002235, 0.002235, 1708.2], [1520410500000, 0.002234, 0.002244, 0.002233, 0.002241, 1125.89], [1520410800000, 0.00224, 0.002245, 0.002224, 0.002238, 4767.71], [1520411100000, 0.002237, 0.00224, 0.002224, 0.002232, 5447.91], [1520411400000, 0.002235, 0.002241, 0.002226, 0.002231, 4043.23], [1520411700000, 0.002229, 0.002239, 0.002221, 0.002231, 4137.47], [1520412000000, 0.00223, 0.002236, 0.002223, 0.002227, 2392.77], [1520412300000, 0.002223, 0.002229, 0.00222, 0.002224, 1506.27], [1520412600000, 0.002223, 0.002227, 0.002223, 0.002223, 612.03], [1520412900000, 0.002224, 0.002235, 0.00222, 0.002226, 2568.34], [1520413200000, 0.002226, 0.002228, 0.002214, 0.002215, 2499.93], [1520413500000, 0.002215, 0.002229, 0.002212, 0.002219, 1369.83], [1520413800000, 0.002217, 0.00222, 0.002214, 0.002218, 405.04], [1520414100000, 0.002218, 0.002228, 0.002216, 0.002225, 1713.25], [1520414400000, 0.002224, 0.002226, 0.002211, 0.002221, 1857.89], [1520414700000, 0.002221, 0.002238, 0.002221, 0.002238, 1548.29], [1520415000000, 0.002234, 0.002237, 0.002223, 0.002225, 1898.47], [1520415300000, 0.002226, 0.002229, 0.002222, 0.002227, 638.45], [1520415600000, 0.002228, 0.002247, 0.002223, 0.002223, 4010.91], [1520415900000, 0.002223, 0.00223, 0.002222, 0.002223, 312.16], [1520416200000, 0.002223, 0.002236, 0.002222, 0.002231, 921.85], [1520416500000, 0.002231, 0.002235, 0.002228, 0.002231, 856.33], [1520416800000, 0.002231, 0.002234, 0.002225, 0.002226, 938.49], [1520417100000, 0.002226, 0.00223, 0.002221, 0.002224, 1230.01], [1520417400000, 0.002225, 0.002244, 0.002225, 0.002229, 1024.73], [1520417700000, 0.002234, 0.002244, 0.002228, 0.002232, 1224.22], [1520418000000, 0.002229, 0.002239, 0.002226, 0.002228, 568.56], [1520418300000, 0.002228, 0.002239, 0.002225, 0.002232, 1107.18], [1520418600000, 0.002235, 0.002239, 0.002231, 0.002233, 1985.61], [1520418900000, 0.002234, 0.002236, 0.002231, 0.002231, 1572.91], [1520419200000, 0.002231, 0.002237, 0.002231, 0.002231, 1331.78], [1520419500000, 0.002232, 0.002235, 0.002231, 0.002231, 914.27], [1520419800000, 0.002231, 0.00224, 0.002231, 0.002239, 807.79], [1520420100000, 0.002234, 0.002242, 0.002231, 0.002231, 4229.7], [1520420400000, 0.002233, 0.002239, 0.002231, 0.002234, 683.84], [1520420700000, 0.002234, 0.002236, 0.002231, 0.002232, 176.15], [1520421000000, 0.002233, 0.002239, 0.002231, 0.002234, 746.3], [1520421300000, 0.002232, 0.002238, 0.002231, 0.002232, 1164.13], [1520421600000, 0.002232, 0.002236, 0.002231, 0.002232, 913.62], [1520421900000, 0.002235, 0.00224, 0.002231, 0.002235, 1586.96], [1520422200000, 0.002236, 0.002243, 0.002232, 0.002238, 987.74], [1520422500000, 0.002238, 0.002243, 0.00223, 0.002236, 2570.29], [1520422800000, 0.002236, 0.002239, 0.002228, 0.002229, 1210.1], [1520423100000, 0.002229, 0.002239, 0.002226, 0.00223, 1905.61], [1520423400000, 0.00223, 0.002244, 0.002226, 0.002238, 1142.22], [1520423700000, 0.002233, 0.002238, 0.002227, 0.002232, 452.18], [1520424000000, 0.002231, 0.002235, 0.002229, 0.002231, 879.14], [1520424300000, 0.002235, 0.002238, 0.002225, 0.002235, 1003.76], [1520424600000, 0.002236, 0.002236, 0.002229, 0.002233, 385.5], [1520424900000, 0.002234, 0.002237, 0.002229, 0.002236, 958.61], [1520425200000, 0.002235, 0.002236, 0.002228, 0.002228, 761.16], [1520425500000, 0.002228, 0.002235, 0.002223, 0.002232, 1909.75], [1520425800000, 0.002233, 0.002235, 0.002228, 0.00223, 682.7], [1520426100000, 0.002235, 0.002235, 0.002229, 0.002234, 1303.44], [1520426400000, 0.00223, 0.002235, 0.002228, 0.002228, 1782.64], [1520426700000, 0.002233, 0.002235, 0.002229, 0.002234, 424.92], [1520427000000, 0.002234, 0.002237, 0.002228, 0.002237, 2291.31], [1520427300000, 0.002238, 0.002238, 0.00223, 0.002237, 433.11], [1520427600000, 0.002237, 0.002239, 0.00223, 0.002231, 2581.8], [1520427900000, 0.002231, 0.002239, 0.002229, 0.002236, 1233.28], [1520428200000, 0.002236, 0.002238, 0.00223, 0.002233, 908.93], [1520428500000, 0.002232, 0.002233, 0.002227, 0.002232, 1482.81], [1520428800000, 0.002232, 0.002238, 0.002226, 0.002233, 1602.32], [1520429100000, 0.002233, 0.002239, 0.002228, 0.002235, 1678.2], [1520429400000, 0.002235, 0.002241, 0.002231, 0.002236, 1260.95], [1520429700000, 0.002236, 0.002252, 0.002236, 0.002246, 1809.99], [1520430000000, 0.002247, 0.002253, 0.002239, 0.002244, 3194.51], [1520430300000, 0.002244, 0.002246, 0.002233, 0.002237, 3462.56], [1520430600000, 0.002234, 0.002244, 0.00223, 0.002234, 1992.61], [1520430900000, 0.002235, 0.002244, 0.002233, 0.002244, 1425.93], [1520431200000, 0.002244, 0.002245, 0.002213, 0.002228, 4217.4], [1520431500000, 0.002227, 0.002232, 0.002212, 0.002227, 2555.44], [1520431800000, 0.002222, 0.002227, 0.002201, 0.002216, 8600.2], [1520432100000, 0.002216, 0.002219, 0.002197, 0.0022, 7086.25], [1520432400000, 0.0022, 0.002203, 0.002187, 0.002191, 4762.35], [1520432700000, 0.002191, 0.0022, 0.00219, 0.0022, 4362.31], [1520433000000, 0.0022, 0.0022, 0.002193, 0.002198, 6927.83], [1520433300000, 0.002199, 0.002209, 0.002198, 0.002204, 5688.83], [1520433600000, 0.002204, 0.002204, 0.002188, 0.002188, 5755.27], [1520433900000, 0.002191, 0.002199, 0.002184, 0.002197, 2700.02], [1520434200000, 0.002193, 0.002197, 0.002188, 0.002191, 1689.86], [1520434500000, 0.002191, 0.002198, 0.002191, 0.002194, 914.97], [1520434800000, 0.002196, 0.00222, 0.002194, 0.002211, 4925.45], [1520435100000, 0.002211, 0.002224, 0.002208, 0.002217, 2013.23], [1520435400000, 0.002209, 0.002216, 0.0022, 0.002203, 1548.66], [1520435700000, 0.002203, 0.002214, 0.0022, 0.002206, 4674.69], [1520436000000, 0.002206, 0.00221, 0.0022, 0.002203, 1650.78], [1520436300000, 0.002206, 0.002206, 0.0022, 0.0022, 2344.07], [1520436600000, 0.002201, 0.002203, 0.002194, 0.002197, 1388.72], [1520436900000, 0.002197, 0.002204, 0.002188, 0.002198, 1496.44], [1520437200000, 0.002198, 0.0022, 0.002187, 0.002195, 2599.26], [1520437500000, 0.002195, 0.002199, 0.002186, 0.002198, 1777.14], [1520437800000, 0.002196, 0.0022, 0.002195, 0.002195, 873.11], [1520438100000, 0.002195, 0.002199, 0.002189, 0.002195, 1227.82], [1520438400000, 0.002197, 0.002199, 0.002188, 0.00219, 1551.32], [1520438700000, 0.00219, 0.002196, 0.002189, 0.002195, 1815.09], [1520439000000, 0.002195, 0.002196, 0.002186, 0.002189, 3554.7], [1520439300000, 0.002189, 0.00219, 0.002186, 0.002187, 2994.07], [1520439600000, 0.00219, 0.00219, 0.002169, 0.002179, 7762.7], [1520439900000, 0.002183, 0.002185, 0.002163, 0.002173, 6456.29], [1520440200000, 0.002173, 0.002175, 0.002159, 0.002166, 8941.8], [1520440500000, 0.002166, 0.002184, 0.00216, 0.002168, 4511.27], [1520440800000, 0.002167, 0.002183, 0.00216, 0.00218, 3216.57], [1520441100000, 0.00218, 0.002198, 0.002171, 0.002187, 6883.75], [1520441400000, 0.002187, 0.002207, 0.002178, 0.002192, 23046.68], [1520441700000, 0.00219, 0.002193, 0.002176, 0.002182, 7534.37], [1520442000000, 0.002177, 0.002192, 0.002167, 0.002192, 4661.39], [1520442300000, 0.002188, 0.002192, 0.00218, 0.002186, 4440.86], [1520442600000, 0.002186, 0.002189, 0.002165, 0.002167, 7848.38], [1520442900000, 0.002171, 0.002188, 0.002151, 0.00218, 10981.88], [1520443200000, 0.002178, 0.002181, 0.002151, 0.002151, 8822.88], [1520443500000, 0.002152, 0.00218, 0.002148, 0.00216, 11319.92], [1520443800000, 0.002166, 0.002168, 0.002144, 0.002166, 4920.66], [1520444100000, 0.002165, 0.002177, 0.002151, 0.00216, 3971.34], [1520444400000, 0.002159, 0.002167, 0.00215, 0.002162, 2624.15], [1520444700000, 0.002159, 0.002178, 0.002149, 0.002158, 4848.34], [1520445000000, 0.002158, 0.00216, 0.002146, 0.002154, 9709.2], [1520445300000, 0.002154, 0.002159, 0.00215, 0.002159, 5019.87], [1520445600000, 0.002156, 0.00216, 0.002154, 0.002159, 13939.5], [1520445900000, 0.00216, 0.00216, 0.002154, 0.00216, 4892.49], [1520446200000, 0.00216, 0.002169, 0.002158, 0.002165, 2887.8], [1520446500000, 0.002167, 0.002188, 0.002166, 0.002181, 3462.52], [1520446800000, 0.002179, 0.002181, 0.002176, 0.002177, 5195.74], [1520447100000, 0.002178, 0.00218, 0.002175, 0.002178, 4731.77], [1520447400000, 0.002178, 0.002181, 0.002175, 0.002179, 3579.79], [1520447700000, 0.002178, 0.00218, 0.00215, 0.002173, 14163.74], [1520448000000, 0.002174, 0.002181, 0.002172, 0.002174, 1939.61], [1520448300000, 0.002174, 0.002178, 0.002163, 0.002176, 2301.03], [1520448600000, 0.002178, 0.002192, 0.002175, 0.002192, 5651.86], [1520448900000, 0.002192, 0.002197, 0.00218, 0.002184, 1762.53], [1520449200000, 0.002191, 0.002195, 0.002183, 0.002187, 1100.92], [1520449500000, 0.00219, 0.002193, 0.002181, 0.002188, 827.59], [1520449800000, 0.002191, 0.002192, 0.00218, 0.002187, 1490.41], [1520450100000, 0.002187, 0.00219, 0.002182, 0.00219, 667.34], [1520450400000, 0.002189, 0.002196, 0.002183, 0.00219, 1838.83], [1520450700000, 0.002191, 0.002193, 0.002182, 0.002192, 2526.0], [1520451000000, 0.002189, 0.002192, 0.002183, 0.002186, 1157.45], [1520451300000, 0.002185, 0.002191, 0.002181, 0.002185, 1228.48], [1520451600000, 0.002185, 0.002186, 0.002181, 0.002186, 1304.91], [1520451900000, 0.002181, 0.002194, 0.002181, 0.002191, 966.95], [1520452200000, 0.00219, 0.002193, 0.002189, 0.00219, 220.03], [1520452500000, 0.00219, 0.002198, 0.002189, 0.002197, 749.15], [1520452800000, 0.002198, 0.0022, 0.002185, 0.002192, 1278.77], [1520453100000, 0.002192, 0.002203, 0.002186, 0.0022, 2156.15], [1520453400000, 0.002199, 0.00221, 0.002195, 0.002204, 1541.97], [1520453700000, 0.002204, 0.002219, 0.002204, 0.002217, 791.01], [1520454000000, 0.002216, 0.002217, 0.002207, 0.002212, 532.05], [1520454300000, 0.002213, 0.002217, 0.002207, 0.002208, 885.1], [1520454600000, 0.002211, 0.002215, 0.002208, 0.00221, 511.69], [1520454900000, 0.00221, 0.00221, 0.002196, 0.002203, 1714.58], [1520455200000, 0.002203, 0.002212, 0.002196, 0.002196, 1236.38], [1520455500000, 0.002198, 0.002208, 0.002191, 0.002198, 2160.78], [1520455800000, 0.002198, 0.002211, 0.00219, 0.0022, 2513.29], [1520456100000, 0.0022, 0.0022, 0.00219, 0.002197, 724.11], [1520456400000, 0.002197, 0.002204, 0.002192, 0.002197, 743.64], [1520456700000, 0.002197, 0.002198, 0.002188, 0.002193, 391.05], [1520457000000, 0.002193, 0.002193, 0.002186, 0.002186, 268.82], [1520457300000, 0.002186, 0.002192, 0.002174, 0.002186, 2084.07], [1520457600000, 0.002182, 0.002187, 0.002176, 0.002186, 1470.18], [1520457900000, 0.002185, 0.002203, 0.002183, 0.00219, 7127.0], [1520458200000, 0.00219, 0.00219, 0.00218, 0.00218, 413.97], [1520458500000, 0.002181, 0.002187, 0.002178, 0.002184, 535.71], [1520458800000, 0.002184, 0.002188, 0.002177, 0.002187, 634.67], [1520459100000, 0.002184, 0.002186, 0.002173, 0.002186, 693.96], [1520459400000, 0.002184, 0.002184, 0.002175, 0.002182, 946.77], [1520459700000, 0.002182, 0.002184, 0.002171, 0.002174, 2879.29], [1520460000000, 0.002181, 0.002204, 0.002174, 0.002181, 6601.53], [1520460300000, 0.002189, 0.002209, 0.002181, 0.002185, 8080.05], [1520460600000, 0.002188, 0.002194, 0.002182, 0.002194, 1090.7], [1520460900000, 0.002194, 0.002195, 0.00219, 0.002195, 2434.62], [1520461200000, 0.002193, 0.002219, 0.002193, 0.002218, 4839.83], [1520461500000, 0.002218, 0.002235, 0.002214, 0.002228, 3971.4], [1520461800000, 0.002228, 0.002234, 0.002217, 0.002219, 4092.86], [1520462100000, 0.00222, 0.002225, 0.002203, 0.002209, 2443.57], [1520462400000, 0.002203, 0.002211, 0.002198, 0.002206, 1882.85], [1520462700000, 0.002205, 0.002227, 0.002204, 0.002215, 3109.01], [1520463000000, 0.002215, 0.002217, 0.002211, 0.002217, 5598.7], [1520463300000, 0.002217, 0.002217, 0.0022, 0.002207, 1530.0], [1520463600000, 0.002204, 0.002217, 0.002203, 0.002209, 1882.92], [1520463900000, 0.002207, 0.002209, 0.0022, 0.002203, 1225.89], [1520464200000, 0.002203, 0.002208, 0.002193, 0.002204, 440.46], [1520464500000, 0.002198, 0.002204, 0.002191, 0.002197, 1463.74], [1520464800000, 0.002197, 0.0022, 0.00219, 0.002191, 765.24], [1520465100000, 0.002195, 0.002203, 0.002187, 0.002201, 1379.5], [1520465400000, 0.0022, 0.002213, 0.002197, 0.002211, 1935.89], [1520465700000, 0.002207, 0.002216, 0.002207, 0.002214, 362.83], [1520466000000, 0.002215, 0.002223, 0.002211, 0.002217, 11593.2], [1520466300000, 0.002215, 0.002222, 0.002207, 0.002215, 2761.61], [1520466600000, 0.002214, 0.002216, 0.002201, 0.00221, 1301.02], [1520466900000, 0.002209, 0.002215, 0.002205, 0.002208, 1919.51], [1520467200000, 0.002206, 0.002216, 0.002205, 0.002209, 649.61], [1520467500000, 0.002209, 0.002211, 0.002205, 0.002209, 3934.66], [1520467800000, 0.002208, 0.00221, 0.002201, 0.00221, 1091.58], [1520468100000, 0.002209, 0.002214, 0.002206, 0.002208, 1566.57], [1520468400000, 0.002208, 0.002226, 0.002208, 0.002219, 1986.59], [1520468700000, 0.002219, 0.002226, 0.00221, 0.002217, 692.91], [1520469000000, 0.002211, 0.002228, 0.002211, 0.002216, 1047.03], [1520469300000, 0.002224, 0.002233, 0.002216, 0.002226, 954.08], [1520469600000, 0.002225, 0.002235, 0.002216, 0.002222, 1858.67], [1520469900000, 0.002222, 0.00223, 0.002216, 0.002223, 566.86], [1520470200000, 0.00222, 0.002225, 0.002214, 0.00222, 1971.22], [1520470500000, 0.002223, 0.00223, 0.002218, 0.002218, 587.77], [1520470800000, 0.002223, 0.002223, 0.002215, 0.002218, 534.5], [1520471100000, 0.002218, 0.002222, 0.002218, 0.002221, 336.07], [1520471400000, 0.002222, 0.002231, 0.002219, 0.00223, 612.99], [1520471700000, 0.002231, 0.002236, 0.002224, 0.002233, 1463.86], [1520472000000, 0.002233, 0.002242, 0.002229, 0.002239, 1181.5], [1520472300000, 0.002238, 0.002242, 0.00223, 0.002237, 555.95], [1520472600000, 0.002237, 0.002244, 0.002232, 0.002241, 1439.47], [1520472900000, 0.002241, 0.002246, 0.002235, 0.002243, 1513.74], [1520473200000, 0.002242, 0.002246, 0.00223, 0.002242, 1844.69], [1520473500000, 0.002246, 0.002246, 0.002232, 0.002241, 565.73], [1520473800000, 0.002241, 0.002252, 0.002239, 0.002244, 1525.71], [1520474100000, 0.002244, 0.002249, 0.002233, 0.002238, 795.79], [1520474400000, 0.002239, 0.00225, 0.002235, 0.002242, 1138.09], [1520474700000, 0.002242, 0.002249, 0.002227, 0.00224, 1970.01], [1520475000000, 0.002236, 0.002241, 0.002232, 0.002232, 1035.59], [1520475300000, 0.002232, 0.002246, 0.00223, 0.002238, 1846.57], [1520475600000, 0.002237, 0.002263, 0.002237, 0.002255, 2496.52], [1520475900000, 0.002254, 0.002262, 0.00223, 0.00223, 3952.95], [1520476200000, 0.002234, 0.002244, 0.002227, 0.002236, 3576.16], [1520476500000, 0.002236, 0.002239, 0.002225, 0.002235, 555.89], [1520476800000, 0.002235, 0.002247, 0.00223, 0.002238, 1050.24], [1520477100000, 0.002232, 0.002238, 0.002231, 0.002232, 286.45], [1520477400000, 0.00223, 0.002239, 0.002229, 0.002233, 183.59], [1520477700000, 0.002233, 0.002234, 0.002227, 0.002227, 939.51], [1520478000000, 0.002229, 0.002232, 0.00222, 0.00223, 1130.9], [1520478300000, 0.002227, 0.002232, 0.002225, 0.002232, 398.82], [1520478600000, 0.002232, 0.002234, 0.002227, 0.002234, 317.05], [1520478900000, 0.002231, 0.002234, 0.002227, 0.002227, 432.95], [1520479200000, 0.002227, 0.002233, 0.002221, 0.002226, 689.14], [1520479500000, 0.002226, 0.00223, 0.002216, 0.00222, 1767.32], [1520479800000, 0.002219, 0.00223, 0.002219, 0.00223, 460.29], [1520480100000, 0.002227, 0.002234, 0.002221, 0.002224, 431.23], [1520480400000, 0.002224, 0.002224, 0.002215, 0.002219, 612.54], [1520480700000, 0.00222, 0.002225, 0.002207, 0.002216, 1008.01], [1520481000000, 0.002216, 0.002216, 0.002202, 0.002202, 451.39], [1520481300000, 0.002208, 0.002211, 0.002191, 0.002197, 3304.6], [1520481600000, 0.002193, 0.0022, 0.002191, 0.002199, 1559.5], [1520481900000, 0.002192, 0.002203, 0.00219, 0.00219, 1688.72], [1520482200000, 0.00219, 0.002197, 0.002175, 0.002175, 2280.89], [1520482500000, 0.002184, 0.002186, 0.00217, 0.002179, 1288.19], [1520482800000, 0.002179, 0.002182, 0.00217, 0.002179, 821.78], [1520483100000, 0.002174, 0.00218, 0.00217, 0.002171, 651.57], [1520483400000, 0.002176, 0.002186, 0.002174, 0.002179, 674.95], [1520483700000, 0.00218, 0.002184, 0.002168, 0.002182, 1556.4], [1520484000000, 0.002182, 0.002189, 0.002172, 0.00218, 531.38], [1520484300000, 0.00218, 0.002186, 0.002174, 0.002179, 302.34], [1520484600000, 0.002179, 0.00219, 0.002178, 0.002183, 995.66], [1520484900000, 0.002189, 0.002193, 0.002178, 0.002188, 701.25], [1520485200000, 0.002184, 0.002191, 0.002181, 0.002191, 1208.42], [1520485500000, 0.002185, 0.002189, 0.002178, 0.002183, 1439.03], [1520485800000, 0.002179, 0.002188, 0.002179, 0.002188, 658.61], [1520486100000, 0.002183, 0.002188, 0.002179, 0.002186, 495.68], [1520486400000, 0.002182, 0.002189, 0.002179, 0.002185, 383.22], [1520486700000, 0.002185, 0.002185, 0.002175, 0.002178, 662.0], [1520487000000, 0.002178, 0.002184, 0.002171, 0.002175, 687.94], [1520487300000, 0.002178, 0.002179, 0.002166, 0.002175, 724.95], [1520487600000, 0.002179, 0.002183, 0.002164, 0.002183, 2037.21], [1520487900000, 0.002182, 0.002185, 0.002166, 0.002183, 1372.57], [1520488200000, 0.002178, 0.002185, 0.002171, 0.002183, 846.86], [1520488500000, 0.002183, 0.002204, 0.002178, 0.002196, 3518.67], [1520488800000, 0.0022, 0.002222, 0.002195, 0.002208, 2248.29], [1520489100000, 0.002208, 0.002212, 0.002199, 0.002203, 988.22], [1520489400000, 0.002205, 0.002215, 0.002202, 0.002212, 1615.45], [1520489700000, 0.002212, 0.002224, 0.002212, 0.002218, 566.74], [1520490000000, 0.002225, 0.002236, 0.002213, 0.002226, 1426.92], [1520490300000, 0.002226, 0.00223, 0.002211, 0.002211, 1686.68], [1520490600000, 0.002211, 0.002224, 0.002207, 0.002221, 1058.05], [1520490900000, 0.002218, 0.002231, 0.002214, 0.002227, 1188.34], [1520491200000, 0.00223, 0.002234, 0.002216, 0.00222, 1375.34], [1520491500000, 0.002225, 0.002228, 0.00222, 0.002228, 1296.81], [1520491800000, 0.002228, 0.00225, 0.002225, 0.00225, 2299.79], [1520492100000, 0.00225, 0.002268, 0.002242, 0.002261, 3546.19], [1520492400000, 0.002262, 0.00229, 0.002258, 0.00228, 5851.0], [1520492700000, 0.00228, 0.002316, 0.002279, 0.002316, 5436.38], [1520493000000, 0.002312, 0.002336, 0.002295, 0.002299, 11970.28], [1520493300000, 0.002304, 0.002316, 0.002284, 0.002315, 7611.02], [1520493600000, 0.002315, 0.002358, 0.002306, 0.002345, 13316.29], [1520493900000, 0.002345, 0.002369, 0.00233, 0.002368, 21264.2], [1520494200000, 0.002368, 0.002402, 0.002359, 0.00237, 19241.9], [1520494500000, 0.002372, 0.002378, 0.002331, 0.002341, 10285.68], [1520494800000, 0.002338, 0.002369, 0.002324, 0.002366, 8778.97], [1520495100000, 0.002358, 0.00237, 0.002332, 0.002345, 6512.74], [1520495400000, 0.002342, 0.002345, 0.002326, 0.002327, 7075.11], [1520495700000, 0.002331, 0.00237, 0.002322, 0.002365, 4745.79], [1520496000000, 0.002369, 0.002372, 0.002354, 0.002365, 3935.08], [1520496300000, 0.002363, 0.002368, 0.002352, 0.002353, 2678.19], [1520496600000, 0.002353, 0.002362, 0.002339, 0.002349, 4587.92], [1520496900000, 0.002356, 0.002367, 0.002351, 0.002359, 1270.37], [1520497200000, 0.002359, 0.002362, 0.00233, 0.002334, 4114.98], [1520497500000, 0.002334, 0.002338, 0.002321, 0.002327, 3594.99], [1520497800000, 0.002331, 0.002345, 0.002325, 0.002334, 2370.23], [1520498100000, 0.002334, 0.002348, 0.002331, 0.002338, 4790.93], [1520498400000, 0.002339, 0.002344, 0.002325, 0.002332, 4428.14], [1520498700000, 0.002332, 0.002332, 0.00232, 0.002327, 1886.25], [1520499000000, 0.002327, 0.002333, 0.00231, 0.00232, 4205.65], [1520499300000, 0.002324, 0.002327, 0.002311, 0.002327, 1223.62], [1520499600000, 0.002322, 0.002339, 0.002319, 0.002332, 883.23], [1520499900000, 0.002332, 0.002341, 0.002321, 0.002341, 1311.69], [1520500200000, 0.002341, 0.002368, 0.002333, 0.002367, 4895.4], [1520500500000, 0.002367, 0.002373, 0.002355, 0.002371, 6217.36], [1520500800000, 0.002371, 0.0024, 0.002367, 0.002398, 10111.96], [1520501100000, 0.002398, 0.002439, 0.002392, 0.002436, 13668.32], [1520501400000, 0.002428, 0.002454, 0.002417, 0.00242, 13386.12], [1520501700000, 0.00242, 0.002429, 0.002406, 0.002418, 10854.86], [1520502000000, 0.002421, 0.00244, 0.002415, 0.002435, 5353.52], [1520502300000, 0.002439, 0.002441, 0.002425, 0.00243, 6240.52], [1520502600000, 0.002437, 0.002464, 0.002432, 0.002455, 7476.24], [1520502900000, 0.002455, 0.002468, 0.002447, 0.002464, 6043.72], [1520503200000, 0.002465, 0.002467, 0.002447, 0.00245, 7502.48], [1520503500000, 0.00245, 0.002473, 0.002442, 0.002465, 6251.86], [1520503800000, 0.00247, 0.00248, 0.002443, 0.002445, 7635.32], [1520504100000, 0.002445, 0.002454, 0.002433, 0.002444, 5159.96], [1520504400000, 0.002443, 0.002455, 0.002438, 0.00245, 2040.12], [1520504700000, 0.002445, 0.00247, 0.002444, 0.002459, 5503.45], [1520505000000, 0.002459, 0.002467, 0.00245, 0.002461, 5484.04], [1520505300000, 0.00246, 0.002461, 0.002435, 0.002443, 6428.94], [1520505600000, 0.002437, 0.002448, 0.00243, 0.002437, 4475.02], [1520505900000, 0.002437, 0.00246, 0.002431, 0.002448, 3657.26], [1520506200000, 0.002449, 0.002458, 0.002442, 0.002448, 2966.4], [1520506500000, 0.002451, 0.002455, 0.002436, 0.002447, 2648.65], [1520506800000, 0.002441, 0.002449, 0.002428, 0.002436, 2275.12], [1520507100000, 0.002441, 0.002447, 0.002433, 0.00244, 2636.34], [1520507400000, 0.00244, 0.00245, 0.002434, 0.002446, 1629.09], [1520507700000, 0.002448, 0.00247, 0.002446, 0.002463, 7178.89], [1520508000000, 0.002463, 0.00248, 0.002455, 0.002468, 4539.6], [1520508300000, 0.002468, 0.002478, 0.002461, 0.002467, 3771.51], [1520508600000, 0.002466, 0.00248, 0.00244, 0.002444, 3929.79], [1520508900000, 0.002444, 0.00245, 0.002436, 0.002445, 3482.77], [1520509200000, 0.002445, 0.002459, 0.002441, 0.002451, 2629.31], [1520509500000, 0.002451, 0.002451, 0.002438, 0.00245, 2509.12], [1520509800000, 0.002446, 0.00245, 0.002433, 0.002443, 2601.91], [1520510100000, 0.002442, 0.002443, 0.002413, 0.002418, 5195.32], [1520510400000, 0.002415, 0.002436, 0.002396, 0.0024, 7317.35], [1520510700000, 0.0024, 0.0024, 0.002372, 0.00238, 3661.18], [1520511000000, 0.00238, 0.002394, 0.002369, 0.002371, 6508.51], [1520511300000, 0.002371, 0.002389, 0.002353, 0.002355, 4682.86], [1520511600000, 0.002355, 0.002366, 0.002341, 0.002347, 6806.67], [1520511900000, 0.002353, 0.00236, 0.002345, 0.00235, 3691.1], [1520512200000, 0.00235, 0.002368, 0.002345, 0.00236, 4320.41], [1520512500000, 0.00236, 0.002374, 0.002351, 0.002351, 4753.01], [1520512800000, 0.002358, 0.002375, 0.002358, 0.00237, 1961.77], [1520513100000, 0.002367, 0.00239, 0.002367, 0.00238, 2858.07], [1520513400000, 0.002384, 0.002389, 0.002368, 0.00238, 5315.82], [1520513700000, 0.002379, 0.002391, 0.002369, 0.002383, 2925.58], [1520514000000, 0.002384, 0.002393, 0.002383, 0.002389, 3743.02], [1520514300000, 0.00239, 0.002393, 0.002384, 0.00239, 3474.18], [1520514600000, 0.002384, 0.002389, 0.002369, 0.002375, 2826.08], [1520514900000, 0.002375, 0.002379, 0.002366, 0.002377, 1858.23], [1520515200000, 0.002379, 0.002391, 0.002374, 0.002384, 1888.43], [1520515500000, 0.002384, 0.002397, 0.002384, 0.002392, 1704.35], [1520515800000, 0.002396, 0.002399, 0.002388, 0.002399, 2356.69], [1520516100000, 0.0024, 0.002417, 0.002399, 0.002415, 3668.74], [1520516400000, 0.002414, 0.00247, 0.002408, 0.002459, 10130.33], [1520516700000, 0.002456, 0.002462, 0.002435, 0.002435, 5338.93], [1520517000000, 0.002441, 0.00245, 0.002411, 0.002421, 5204.87], [1520517300000, 0.002421, 0.002447, 0.002421, 0.002446, 3533.23], [1520517600000, 0.002442, 0.002449, 0.002436, 0.002443, 3332.14], [1520517900000, 0.002442, 0.002446, 0.002423, 0.002423, 3921.05], [1520518200000, 0.002431, 0.002431, 0.002402, 0.002418, 7285.06], [1520518500000, 0.002418, 0.002426, 0.002409, 0.002413, 4200.74], [1520518800000, 0.002413, 0.002423, 0.00241, 0.002414, 1664.35], [1520519100000, 0.002414, 0.002419, 0.002397, 0.0024, 3737.63], [1520519400000, 0.002398, 0.002411, 0.002397, 0.002397, 1569.52], [1520519700000, 0.002401, 0.002414, 0.002396, 0.002414, 1219.36], [1520520000000, 0.002412, 0.002414, 0.002401, 0.002407, 1326.19], [1520520300000, 0.002408, 0.002414, 0.002404, 0.002414, 2271.58], [1520520600000, 0.002414, 0.00242, 0.002412, 0.002413, 3066.43], [1520520900000, 0.002413, 0.002417, 0.002407, 0.002416, 1231.2], [1520521200000, 0.002416, 0.002424, 0.002402, 0.002424, 2678.69], [1520521500000, 0.002423, 0.002431, 0.002415, 0.002429, 2903.23], [1520521800000, 0.002423, 0.002425, 0.002412, 0.002412, 1491.43], [1520522100000, 0.002417, 0.002431, 0.00241, 0.002419, 2222.44], [1520522400000, 0.002419, 0.002432, 0.002412, 0.002432, 3221.54], [1520522700000, 0.002432, 0.002438, 0.002422, 0.002427, 1412.99], [1520523000000, 0.002431, 0.00245, 0.002419, 0.00242, 8197.19], [1520523300000, 0.00242, 0.00243, 0.00241, 0.00241, 2353.17], [1520523600000, 0.002415, 0.002417, 0.002404, 0.002408, 2503.62], [1520523900000, 0.002409, 0.002422, 0.002401, 0.002405, 1970.36], [1520524200000, 0.00241, 0.00241, 0.0024, 0.002408, 848.18], [1520524500000, 0.002408, 0.002408, 0.002399, 0.002399, 830.17], [1520524800000, 0.002407, 0.002409, 0.002402, 0.002402, 683.52], [1520525100000, 0.002402, 0.002409, 0.002396, 0.002396, 1292.14], [1520525400000, 0.002398, 0.002403, 0.002393, 0.002395, 2718.39], [1520525700000, 0.002394, 0.002402, 0.002384, 0.002389, 2529.85], [1520526000000, 0.002389, 0.00239, 0.002379, 0.002388, 1446.33], [1520526300000, 0.002387, 0.002391, 0.002376, 0.002379, 1866.67], [1520526600000, 0.002379, 0.002394, 0.002379, 0.002391, 2946.11], [1520526900000, 0.002386, 0.002418, 0.002383, 0.002413, 4484.34], [1520527200000, 0.002416, 0.002421, 0.002402, 0.002418, 3372.73], [1520527500000, 0.002411, 0.00242, 0.002405, 0.00241, 3875.97], [1520527800000, 0.002411, 0.002418, 0.002387, 0.002394, 5874.03], [1520528100000, 0.002395, 0.0024, 0.002383, 0.002396, 3161.67], [1520528400000, 0.002395, 0.002395, 0.002367, 0.002386, 7041.1], [1520528700000, 0.002384, 0.002396, 0.002373, 0.002376, 3310.0], [1520529000000, 0.00238, 0.002391, 0.002374, 0.002386, 1135.56], [1520529300000, 0.002381, 0.002391, 0.002366, 0.002375, 4265.65], [1520529600000, 0.002375, 0.002396, 0.002367, 0.002393, 2906.66], [1520529900000, 0.002393, 0.0024, 0.002386, 0.0024, 3113.27], [1520530200000, 0.0024, 0.002409, 0.002388, 0.002409, 2900.03], [1520530500000, 0.002409, 0.002414, 0.0024, 0.00241, 2668.06], [1520530800000, 0.00241, 0.002427, 0.00241, 0.002416, 3136.49], [1520531100000, 0.002419, 0.00242, 0.002405, 0.00242, 1354.12], [1520531400000, 0.002416, 0.00242, 0.002411, 0.002413, 1461.9], [1520531700000, 0.002413, 0.00242, 0.002408, 0.002418, 1718.39], [1520532000000, 0.002418, 0.002426, 0.002416, 0.002421, 2929.24], [1520532300000, 0.002421, 0.002426, 0.002417, 0.002426, 1042.76], [1520532600000, 0.002424, 0.002428, 0.002404, 0.002414, 2358.54], [1520532900000, 0.002414, 0.002434, 0.002406, 0.002421, 3383.83], [1520533200000, 0.002421, 0.002436, 0.00242, 0.00243, 2103.19], [1520533500000, 0.00243, 0.002441, 0.002429, 0.002435, 4322.96], [1520533800000, 0.002435, 0.002455, 0.00243, 0.002445, 2905.07], [1520534100000, 0.002445, 0.00247, 0.002443, 0.002459, 5256.73], [1520534400000, 0.002462, 0.00247, 0.002443, 0.002443, 3330.26], [1520534700000, 0.002449, 0.002449, 0.002429, 0.002441, 5775.03], [1520535000000, 0.002442, 0.002453, 0.00243, 0.002436, 1984.76], [1520535300000, 0.002434, 0.002441, 0.002425, 0.002431, 1432.44], [1520535600000, 0.002431, 0.002444, 0.00242, 0.002438, 2216.01], [1520535900000, 0.00244, 0.002455, 0.002427, 0.002447, 2131.42], [1520536200000, 0.002452, 0.00246, 0.002438, 0.002439, 3098.24], [1520536500000, 0.002439, 0.002451, 0.002431, 0.00244, 968.41], [1520536800000, 0.00244, 0.002441, 0.002433, 0.00244, 1306.03], [1520537100000, 0.00244, 0.002442, 0.002431, 0.002431, 1978.47], [1520537400000, 0.002432, 0.002452, 0.002431, 0.00245, 2938.83], [1520537700000, 0.002449, 0.002449, 0.002436, 0.002442, 664.28], [1520538000000, 0.002442, 0.00245, 0.002438, 0.002441, 2156.32], [1520538300000, 0.002447, 0.00245, 0.002444, 0.002445, 1090.79], [1520538600000, 0.002447, 0.002449, 0.002443, 0.002443, 340.42], [1520538900000, 0.002445, 0.00245, 0.002439, 0.00245, 899.98], [1520539200000, 0.002449, 0.002465, 0.002447, 0.00246, 3161.25], [1520539500000, 0.00246, 0.002466, 0.002458, 0.002462, 2061.55], [1520539800000, 0.002459, 0.002467, 0.002459, 0.002463, 2522.69], [1520540100000, 0.002463, 0.002469, 0.00246, 0.002468, 2422.27], [1520540400000, 0.002468, 0.002475, 0.002466, 0.00247, 2140.88], [1520540700000, 0.00247, 0.002472, 0.002461, 0.002463, 1447.06], [1520541000000, 0.002464, 0.002471, 0.002452, 0.002462, 1289.32], [1520541300000, 0.002462, 0.002474, 0.002454, 0.002467, 1498.07], [1520541600000, 0.002467, 0.00247, 0.002462, 0.002466, 1049.94], [1520541900000, 0.002467, 0.002475, 0.002466, 0.002475, 1239.8], [1520542200000, 0.002471, 0.002475, 0.002463, 0.002472, 1827.11], [1520542500000, 0.002471, 0.002475, 0.00246, 0.002474, 2546.66], [1520542800000, 0.002475, 0.00249, 0.00247, 0.002488, 4280.61], [1520543100000, 0.002488, 0.002495, 0.002472, 0.002494, 3774.42], [1520543400000, 0.002494, 0.002494, 0.002469, 0.00247, 4844.74], [1520543700000, 0.00247, 0.002495, 0.002468, 0.002489, 3873.14], [1520544000000, 0.002489, 0.002491, 0.002478, 0.002482, 1518.6], [1520544300000, 0.002482, 0.002489, 0.002478, 0.002488, 1602.47], [1520544600000, 0.002488, 0.002493, 0.002478, 0.002482, 3055.05], [1520544900000, 0.002481, 0.002484, 0.002465, 0.002467, 3407.64], [1520545200000, 0.002465, 0.002465, 0.002435, 0.002447, 4764.2], [1520545500000, 0.002447, 0.002451, 0.002435, 0.002444, 3590.13], [1520545800000, 0.002444, 0.002444, 0.00242, 0.002434, 4428.46], [1520546100000, 0.002434, 0.002448, 0.002427, 0.002443, 1191.27], [1520546400000, 0.002442, 0.002445, 0.002435, 0.002442, 1957.88], [1520546700000, 0.002442, 0.002453, 0.002437, 0.00245, 1937.08], [1520547000000, 0.00245, 0.002454, 0.002443, 0.002447, 798.55], [1520547300000, 0.002451, 0.002453, 0.002443, 0.002452, 846.59], [1520547600000, 0.00245, 0.002451, 0.002444, 0.002446, 528.94], [1520547900000, 0.002446, 0.00245, 0.002438, 0.002447, 940.55], [1520548200000, 0.002442, 0.002449, 0.002425, 0.002428, 2043.99], [1520548500000, 0.002428, 0.002439, 0.002425, 0.002433, 1004.63], [1520548800000, 0.002428, 0.002429, 0.002409, 0.002418, 3109.22], [1520549100000, 0.002417, 0.002419, 0.002396, 0.00241, 3335.09], [1520549400000, 0.00241, 0.00241, 0.002396, 0.002403, 1547.47], [1520549700000, 0.002403, 0.00241, 0.002388, 0.002398, 1253.78], [1520550000000, 0.002393, 0.0024, 0.002387, 0.002389, 3613.89], [1520550300000, 0.00239, 0.002412, 0.002389, 0.002408, 2411.05], [1520550600000, 0.002403, 0.002434, 0.002402, 0.002425, 2532.72], [1520550900000, 0.002425, 0.002433, 0.002419, 0.002428, 3839.4], [1520551200000, 0.002428, 0.002433, 0.002418, 0.002418, 1126.03], [1520551500000, 0.002418, 0.002421, 0.002405, 0.002415, 1427.44], [1520551800000, 0.002411, 0.002415, 0.002386, 0.002386, 5390.73], [1520552100000, 0.002387, 0.00239, 0.002375, 0.002383, 5600.26], [1520552400000, 0.002382, 0.00239, 0.002365, 0.00239, 6882.49], [1520552700000, 0.002385, 0.002399, 0.00238, 0.002399, 1051.87], [1520553000000, 0.0024, 0.0024, 0.00237, 0.002389, 3070.9], [1520553300000, 0.00238, 0.002389, 0.002371, 0.002379, 2255.28], [1520553600000, 0.002381, 0.002398, 0.002376, 0.002379, 2217.96], [1520553900000, 0.002387, 0.0024, 0.002376, 0.002392, 2391.78], [1520554200000, 0.002392, 0.002425, 0.002391, 0.002415, 2304.0], [1520554500000, 0.002417, 0.002418, 0.002403, 0.002404, 1482.98], [1520554800000, 0.002404, 0.002409, 0.002391, 0.002391, 3045.3], [1520555100000, 0.002401, 0.002412, 0.002399, 0.002411, 909.22], [1520555400000, 0.002411, 0.002425, 0.002408, 0.00242, 1614.53], [1520555700000, 0.00242, 0.002424, 0.002411, 0.002422, 1027.1], [1520556000000, 0.002422, 0.002422, 0.002413, 0.002416, 858.9], [1520556300000, 0.002419, 0.002425, 0.002416, 0.002424, 584.53], [1520556600000, 0.002424, 0.002441, 0.002421, 0.002441, 2500.66], [1520556900000, 0.002434, 0.00244, 0.002426, 0.002433, 394.72], [1520557200000, 0.002435, 0.00244, 0.002413, 0.002416, 2392.08], [1520557500000, 0.002416, 0.002416, 0.002393, 0.002404, 1903.37], [1520557800000, 0.002404, 0.002416, 0.002398, 0.002411, 2569.64], [1520558100000, 0.002411, 0.002413, 0.002395, 0.002399, 1164.98], [1520558400000, 0.002394, 0.0024, 0.002377, 0.002385, 2330.39], [1520558700000, 0.002385, 0.002392, 0.00237, 0.002392, 3387.2], [1520559000000, 0.002392, 0.0024, 0.002384, 0.00239, 1964.73], [1520559300000, 0.00239, 0.002391, 0.002358, 0.002359, 3172.21], [1520559600000, 0.002365, 0.002372, 0.002346, 0.002364, 4502.4], [1520559900000, 0.002363, 0.002375, 0.002342, 0.002366, 4115.17], [1520560200000, 0.002363, 0.0024, 0.002355, 0.002387, 4544.76], [1520560500000, 0.002388, 0.002394, 0.002375, 0.002392, 1652.58], [1520560800000, 0.002392, 0.002395, 0.00237, 0.002379, 2002.93], [1520561100000, 0.00238, 0.002385, 0.002352, 0.00236, 3654.04], [1520561400000, 0.002362, 0.002378, 0.002351, 0.002366, 3642.6], [1520561700000, 0.002371, 0.002388, 0.002362, 0.002377, 2615.87], [1520562000000, 0.002377, 0.002384, 0.002363, 0.002371, 2077.42], [1520562300000, 0.002371, 0.002386, 0.00237, 0.002382, 4407.48], [1520562600000, 0.00238, 0.002386, 0.002361, 0.002377, 5695.35], [1520562900000, 0.002376, 0.002384, 0.002366, 0.002384, 1807.27], [1520563200000, 0.002386, 0.002411, 0.002386, 0.002405, 3776.42], [1520563500000, 0.002409, 0.002415, 0.002395, 0.002403, 1921.55], [1520563800000, 0.002401, 0.002411, 0.002382, 0.002399, 2681.24], [1520564100000, 0.002397, 0.002415, 0.002392, 0.002409, 1952.06], [1520564400000, 0.002409, 0.002414, 0.002388, 0.002398, 1303.61], [1520564700000, 0.002396, 0.002409, 0.00238, 0.002395, 781.1], [1520565000000, 0.002396, 0.002409, 0.002396, 0.002399, 1727.57], [1520565300000, 0.0024, 0.002409, 0.002397, 0.002398, 1338.46], [1520565600000, 0.002398, 0.002399, 0.002385, 0.002399, 2108.97], [1520565900000, 0.002392, 0.0024, 0.002389, 0.002399, 1141.1], [1520566200000, 0.002399, 0.0024, 0.002385, 0.002385, 3273.3], [1520566500000, 0.002395, 0.002409, 0.00239, 0.002398, 1232.44], [1520566800000, 0.002404, 0.002409, 0.002396, 0.002405, 2821.18], [1520567100000, 0.002405, 0.002411, 0.002404, 0.00241, 2824.89], [1520567400000, 0.00241, 0.002417, 0.002404, 0.002411, 2064.98], [1520567700000, 0.002413, 0.00243, 0.002412, 0.00242, 2525.92], [1520568000000, 0.002421, 0.002431, 0.002409, 0.00243, 2674.92], [1520568300000, 0.002428, 0.00243, 0.002397, 0.002411, 3774.48], [1520568600000, 0.002408, 0.002413, 0.0024, 0.002402, 2142.71], [1520568900000, 0.002402, 0.00243, 0.002395, 0.002418, 9595.8], [1520569200000, 0.002418, 0.002431, 0.002406, 0.002417, 6704.36], [1520569500000, 0.002422, 0.00243, 0.002416, 0.002423, 1726.8], [1520569800000, 0.002425, 0.002433, 0.002416, 0.002422, 3173.87], [1520570100000, 0.002429, 0.002436, 0.002422, 0.002433, 3601.19], [1520570400000, 0.002428, 0.002436, 0.002424, 0.002433, 2331.55], [1520570700000, 0.002433, 0.00244, 0.002425, 0.00243, 7092.2], [1520571000000, 0.00243, 0.002435, 0.002408, 0.002412, 4930.91], [1520571300000, 0.002417, 0.002425, 0.002411, 0.002411, 1097.71], [1520571600000, 0.002411, 0.002416, 0.002397, 0.002399, 3672.49], [1520571900000, 0.002399, 0.002416, 0.002399, 0.002414, 865.37], [1520572200000, 0.002413, 0.002414, 0.002405, 0.002413, 1227.97], [1520572500000, 0.002408, 0.002419, 0.002406, 0.002406, 1862.0], [1520572800000, 0.002414, 0.002417, 0.002395, 0.002409, 4382.05], [1520573100000, 0.002409, 0.002414, 0.002404, 0.002405, 1811.62], [1520573400000, 0.002412, 0.00242, 0.002406, 0.002411, 1363.98], [1520573700000, 0.002414, 0.002423, 0.002404, 0.002422, 1787.34], [1520574000000, 0.002422, 0.002435, 0.002407, 0.002414, 4094.88], [1520574300000, 0.002414, 0.002431, 0.002407, 0.002411, 2641.69], [1520574600000, 0.002411, 0.002429, 0.002407, 0.002419, 1473.86], [1520574900000, 0.002419, 0.002421, 0.002411, 0.002412, 557.89], [1520575200000, 0.002412, 0.002416, 0.002392, 0.002395, 1822.86], [1520575500000, 0.0024, 0.0024, 0.002382, 0.00239, 3929.19], [1520575800000, 0.002395, 0.002406, 0.002387, 0.002391, 2409.14], [1520576100000, 0.002395, 0.002405, 0.002391, 0.002391, 2076.84], [1520576400000, 0.002393, 0.002397, 0.00238, 0.002388, 8710.23], [1520576700000, 0.002388, 0.002391, 0.002374, 0.002386, 3498.12], [1520577000000, 0.002385, 0.002406, 0.002372, 0.002399, 4181.77], [1520577300000, 0.002398, 0.002403, 0.002384, 0.002398, 2496.77], [1520577600000, 0.0024, 0.002405, 0.002398, 0.002401, 1235.63], [1520577900000, 0.002401, 0.002409, 0.00239, 0.002401, 1430.35], [1520578200000, 0.002401, 0.002409, 0.002391, 0.002403, 1617.64], [1520578500000, 0.002401, 0.002435, 0.002398, 0.002424, 4429.51], [1520578800000, 0.002428, 0.002435, 0.002416, 0.002425, 2915.4], [1520579100000, 0.002424, 0.002432, 0.002416, 0.00242, 1797.84], [1520579400000, 0.002425, 0.002446, 0.002417, 0.002439, 5107.0], [1520579700000, 0.002441, 0.00245, 0.002431, 0.002435, 2285.79], [1520580000000, 0.002431, 0.002449, 0.002429, 0.002439, 1745.31], [1520580300000, 0.002439, 0.002444, 0.002437, 0.002442, 843.8], [1520580600000, 0.002444, 0.002447, 0.002437, 0.002442, 1523.27], [1520580900000, 0.002442, 0.002444, 0.00243, 0.002438, 2314.58], [1520581200000, 0.002435, 0.002436, 0.002412, 0.002412, 2973.97], [1520581500000, 0.002415, 0.002421, 0.002406, 0.00242, 2878.74], [1520581800000, 0.00242, 0.002425, 0.002412, 0.002413, 1109.17], [1520582100000, 0.002418, 0.00242, 0.002412, 0.002415, 351.55], [1520582400000, 0.002414, 0.002415, 0.002399, 0.002406, 1718.72], [1520582700000, 0.002406, 0.002414, 0.0024, 0.002409, 1673.76], [1520583000000, 0.002409, 0.002414, 0.002401, 0.002405, 1843.66], [1520583300000, 0.00241, 0.002413, 0.002394, 0.002402, 969.27], [1520583600000, 0.002397, 0.00241, 0.002396, 0.002406, 517.92], [1520583900000, 0.002407, 0.002415, 0.002405, 0.002405, 288.68], [1520584200000, 0.00241, 0.002422, 0.00241, 0.00241, 1557.11], [1520584500000, 0.002412, 0.002423, 0.00241, 0.002423, 761.8], [1520584800000, 0.002422, 0.002422, 0.002411, 0.002418, 1165.44], [1520585100000, 0.002417, 0.002422, 0.002412, 0.002417, 905.04], [1520585400000, 0.002417, 0.00242, 0.002407, 0.002414, 1229.86], [1520585700000, 0.002414, 0.002416, 0.002398, 0.002415, 2241.03], [1520586000000, 0.002407, 0.002419, 0.002405, 0.002419, 564.62], [1520586300000, 0.002414, 0.00242, 0.002398, 0.002403, 1034.26], [1520586600000, 0.002401, 0.002415, 0.002398, 0.002406, 1872.4], [1520586900000, 0.002407, 0.002414, 0.002395, 0.002405, 2431.94], [1520587200000, 0.002405, 0.002406, 0.002393, 0.002401, 2262.57], [1520587500000, 0.002402, 0.002407, 0.002399, 0.002401, 1368.16], [1520587800000, 0.002401, 0.002407, 0.002394, 0.002405, 2690.13], [1520588100000, 0.002405, 0.002408, 0.002399, 0.002401, 2018.5], [1520588400000, 0.002401, 0.002407, 0.002396, 0.002399, 2358.2], [1520588700000, 0.002398, 0.002414, 0.002392, 0.002406, 3680.05], [1520589000000, 0.002401, 0.002414, 0.002397, 0.0024, 1830.95], [1520589300000, 0.0024, 0.002406, 0.002395, 0.002403, 1832.6], [1520589600000, 0.002397, 0.002401, 0.002387, 0.002399, 3154.69], [1520589900000, 0.002399, 0.002399, 0.00239, 0.002394, 1356.0], [1520590200000, 0.002393, 0.002406, 0.002392, 0.002401, 2567.15], [1520590500000, 0.0024, 0.002414, 0.002399, 0.002413, 2582.24], [1520590800000, 0.002413, 0.002413, 0.002395, 0.002401, 1411.43], [1520591100000, 0.002401, 0.002409, 0.002395, 0.002402, 2828.04], [1520591400000, 0.002403, 0.002407, 0.002392, 0.002403, 2423.24], [1520591700000, 0.002397, 0.002405, 0.002334, 0.002395, 19677.85], [1520592000000, 0.002392, 0.002394, 0.002379, 0.002379, 2893.14], [1520592300000, 0.002382, 0.002387, 0.002362, 0.002376, 6637.68], [1520592600000, 0.002378, 0.002387, 0.002367, 0.002379, 6152.66], [1520592900000, 0.002379, 0.002386, 0.002373, 0.002379, 3177.15], [1520593200000, 0.002379, 0.002398, 0.002379, 0.002387, 5539.97], [1520593500000, 0.00239, 0.002391, 0.002384, 0.002388, 1125.32], [1520593800000, 0.002386, 0.002386, 0.002372, 0.002381, 1671.35], [1520594100000, 0.002384, 0.002387, 0.002377, 0.00238, 2777.02], [1520594400000, 0.002379, 0.002384, 0.002371, 0.002381, 3561.83], [1520594700000, 0.002381, 0.002383, 0.002376, 0.002381, 2517.63], [1520595000000, 0.00238, 0.002382, 0.002373, 0.00238, 5082.28], [1520595300000, 0.002377, 0.002387, 0.002376, 0.002387, 3861.08], [1520595600000, 0.002387, 0.00239, 0.002378, 0.00239, 2781.95], [1520595900000, 0.002389, 0.002398, 0.002379, 0.002386, 6799.13], [1520596200000, 0.00239, 0.002393, 0.002382, 0.002393, 2445.92], [1520596500000, 0.002392, 0.002394, 0.002385, 0.002386, 1643.9], [1520596800000, 0.00239, 0.002403, 0.002385, 0.002391, 1885.71], [1520597100000, 0.002391, 0.002399, 0.002379, 0.00238, 2621.65], [1520597400000, 0.002384, 0.002389, 0.002379, 0.002384, 1067.25], [1520597700000, 0.002384, 0.002389, 0.00238, 0.002389, 975.35], [1520598000000, 0.002383, 0.002384, 0.002379, 0.002382, 1403.3], [1520598300000, 0.002382, 0.002384, 0.002366, 0.002379, 4429.8], [1520598600000, 0.002379, 0.002383, 0.002366, 0.002374, 1934.24], [1520598900000, 0.002373, 0.002374, 0.002365, 0.002371, 693.46], [1520599200000, 0.002366, 0.002377, 0.00236, 0.002371, 1670.25], [1520599500000, 0.002371, 0.002377, 0.00237, 0.002373, 871.59], [1520599800000, 0.002372, 0.002376, 0.002361, 0.002362, 1267.63], [1520600100000, 0.002364, 0.002377, 0.00236, 0.002365, 1642.81], [1520600400000, 0.002376, 0.002377, 0.00236, 0.002365, 1182.55], [1520600700000, 0.002364, 0.002366, 0.002357, 0.002362, 1189.38], [1520601000000, 0.002362, 0.002365, 0.002358, 0.002362, 984.0], [1520601300000, 0.002363, 0.002366, 0.002352, 0.002355, 2926.04], [1520601600000, 0.002355, 0.002362, 0.002351, 0.002355, 975.68], [1520601900000, 0.002354, 0.002357, 0.002342, 0.002351, 4571.63], [1520602200000, 0.002351, 0.002361, 0.002347, 0.002361, 1620.86], [1520602500000, 0.00236, 0.002365, 0.002355, 0.00236, 628.76], [1520602800000, 0.002357, 0.002364, 0.002353, 0.002359, 657.13], [1520603100000, 0.002358, 0.00236, 0.00235, 0.00235, 455.38], [1520603400000, 0.002355, 0.002359, 0.002349, 0.002351, 621.37], [1520603700000, 0.002351, 0.002358, 0.002349, 0.002353, 1667.09], [1520604000000, 0.002358, 0.00236, 0.002345, 0.002352, 1520.6], [1520604300000, 0.002355, 0.002355, 0.002347, 0.002353, 4006.29], [1520604600000, 0.002353, 0.002361, 0.00235, 0.002355, 2616.59], [1520604900000, 0.002358, 0.002363, 0.00235, 0.00235, 1832.93], [1520605200000, 0.002357, 0.00237, 0.002354, 0.002364, 1797.46], [1520605500000, 0.002361, 0.00237, 0.002355, 0.002359, 1974.35], [1520605800000, 0.002359, 0.002369, 0.002349, 0.00236, 2113.23], [1520606100000, 0.002364, 0.002365, 0.00235, 0.002354, 2800.82], [1520606400000, 0.002359, 0.00236, 0.002346, 0.002356, 3069.99], [1520606700000, 0.002356, 0.002358, 0.002341, 0.002342, 1185.74], [1520607000000, 0.002349, 0.002356, 0.002342, 0.002344, 752.52], [1520607300000, 0.002348, 0.002351, 0.002336, 0.002347, 2897.67], [1520607600000, 0.002347, 0.002355, 0.002341, 0.00235, 1450.82], [1520607900000, 0.00235, 0.002354, 0.002345, 0.002346, 1105.4], [1520608200000, 0.002346, 0.002375, 0.002342, 0.00235, 9053.18], [1520608500000, 0.002349, 0.00236, 0.002343, 0.002345, 1293.76], [1520608800000, 0.002345, 0.00235, 0.002341, 0.00235, 1688.85], [1520609100000, 0.002349, 0.00235, 0.00234, 0.00235, 1901.82], [1520609400000, 0.00235, 0.002351, 0.002341, 0.002351, 2225.27], [1520609700000, 0.002351, 0.002359, 0.002345, 0.002349, 561.05], [1520610000000, 0.002349, 0.002355, 0.002346, 0.00235, 2590.03], [1520610300000, 0.002351, 0.002357, 0.002347, 0.002347, 597.14], [1520610600000, 0.002351, 0.002367, 0.002348, 0.002354, 1416.96], [1520610900000, 0.002352, 0.002364, 0.00235, 0.002358, 894.12], [1520611200000, 0.00236, 0.002362, 0.002356, 0.00236, 1167.94], [1520611500000, 0.00236, 0.002375, 0.002357, 0.002375, 1994.55], [1520611800000, 0.002375, 0.002375, 0.002365, 0.002366, 1558.55], [1520612100000, 0.002366, 0.002373, 0.002361, 0.002361, 1552.53], [1520612400000, 0.002363, 0.002376, 0.002351, 0.002366, 4406.56], [1520612700000, 0.002365, 0.00237, 0.002362, 0.002366, 1656.36], [1520613000000, 0.002366, 0.002378, 0.002365, 0.002369, 1560.72], [1520613300000, 0.002369, 0.002373, 0.00236, 0.002365, 1228.3], [1520613600000, 0.002365, 0.002378, 0.002357, 0.002367, 2115.9], [1520613900000, 0.002367, 0.002369, 0.002353, 0.002363, 1163.19], [1520614200000, 0.002363, 0.002371, 0.00235, 0.002359, 2147.82], [1520614500000, 0.002357, 0.002369, 0.002353, 0.002356, 1192.75], [1520614800000, 0.002362, 0.00237, 0.00235, 0.002356, 3257.1], [1520615100000, 0.002359, 0.002369, 0.002355, 0.002366, 1138.25], [1520615400000, 0.002366, 0.00237, 0.00236, 0.002368, 2085.39], [1520615700000, 0.002368, 0.002372, 0.002361, 0.002368, 1482.92], [1520616000000, 0.002369, 0.002371, 0.002366, 0.002368, 581.2], [1520616300000, 0.002369, 0.002373, 0.00236, 0.002367, 1322.45], [1520616600000, 0.002367, 0.00237, 0.002361, 0.002369, 280.47], [1520616900000, 0.002369, 0.002372, 0.00236, 0.002371, 3189.78], [1520617200000, 0.002372, 0.002374, 0.002364, 0.002369, 345.38], [1520617500000, 0.002371, 0.002374, 0.00236, 0.002369, 4338.06], [1520617800000, 0.002369, 0.002375, 0.002364, 0.002369, 1650.22], [1520618100000, 0.002369, 0.002372, 0.002362, 0.002368, 1065.54], [1520618400000, 0.00237, 0.00237, 0.00236, 0.002368, 833.52], [1520618700000, 0.002364, 0.002367, 0.00236, 0.002363, 471.76], [1520619000000, 0.002363, 0.002365, 0.00236, 0.002365, 779.25], [1520619300000, 0.002364, 0.002366, 0.00236, 0.002365, 204.86], [1520619600000, 0.002361, 0.002369, 0.002361, 0.002367, 451.56], [1520619900000, 0.002368, 0.002373, 0.002368, 0.002371, 286.04], [1520620200000, 0.00237, 0.002375, 0.002368, 0.002375, 737.42], [1520620500000, 0.002375, 0.002378, 0.002369, 0.002373, 256.61], [1520620800000, 0.002374, 0.002379, 0.00237, 0.00237, 682.1], [1520621100000, 0.002373, 0.002381, 0.00237, 0.00238, 395.43], [1520621400000, 0.00238, 0.002384, 0.002372, 0.002376, 1772.45], [1520621700000, 0.002376, 0.002382, 0.002368, 0.002382, 559.99], [1520622000000, 0.00238, 0.002381, 0.002376, 0.002378, 1354.31], [1520622300000, 0.002378, 0.002378, 0.002376, 0.002377, 1090.1], [1520622600000, 0.002378, 0.002384, 0.002369, 0.002381, 3437.77], [1520622900000, 0.002378, 0.002386, 0.002373, 0.00238, 485.92], [1520623200000, 0.00238, 0.002382, 0.002371, 0.002376, 2539.31], [1520623500000, 0.002377, 0.002382, 0.002373, 0.002375, 665.33], [1520623800000, 0.002379, 0.002382, 0.002373, 0.002381, 366.86], [1520624100000, 0.00238, 0.002382, 0.002379, 0.002382, 332.72], [1520624400000, 0.002382, 0.002387, 0.00238, 0.00238, 206.28], [1520624700000, 0.002381, 0.002393, 0.00238, 0.002385, 2607.04], [1520625000000, 0.002386, 0.002388, 0.00238, 0.002384, 383.23], [1520625300000, 0.002384, 0.00239, 0.00238, 0.00239, 662.07], [1520625600000, 0.002389, 0.002396, 0.002388, 0.002388, 843.1], [1520625900000, 0.002388, 0.002398, 0.002385, 0.002397, 470.42], [1520626200000, 0.002397, 0.0024, 0.002392, 0.002394, 783.09], [1520626500000, 0.002393, 0.002398, 0.002392, 0.002392, 282.78], [1520626800000, 0.002392, 0.002395, 0.002388, 0.002393, 406.32], [1520627100000, 0.00239, 0.002402, 0.00239, 0.002401, 990.77], [1520627400000, 0.002401, 0.002401, 0.002392, 0.002395, 165.12], [1520627700000, 0.002395, 0.002402, 0.002386, 0.002396, 471.19], [1520628000000, 0.002396, 0.002403, 0.00239, 0.00239, 294.99], [1520628300000, 0.00239, 0.00239, 0.002384, 0.00239, 351.56], [1520628600000, 0.002389, 0.002395, 0.002381, 0.002381, 966.97], [1520628900000, 0.002384, 0.002388, 0.002379, 0.002379, 703.31], [1520629200000, 0.002379, 0.002381, 0.00237, 0.00237, 1073.5], [1520629500000, 0.002371, 0.002374, 0.002361, 0.00237, 1355.48], [1520629800000, 0.00237, 0.002374, 0.002363, 0.002365, 638.24], [1520630100000, 0.002366, 0.002369, 0.002363, 0.002363, 503.0], [1520630400000, 0.002363, 0.002363, 0.002361, 0.002362, 497.63], [1520630700000, 0.002362, 0.002366, 0.002361, 0.002362, 1461.42], [1520631000000, 0.002362, 0.002365, 0.00236, 0.00236, 1865.96], [1520631300000, 0.002361, 0.002365, 0.002358, 0.002359, 2436.65], [1520631600000, 0.002359, 0.002364, 0.002356, 0.002357, 577.65], [1520631900000, 0.002357, 0.002365, 0.00235, 0.002359, 2193.7], [1520632200000, 0.002364, 0.002365, 0.002355, 0.002365, 297.25], [1520632500000, 0.002365, 0.002366, 0.002361, 0.002363, 978.33], [1520632800000, 0.002364, 0.002365, 0.002357, 0.002363, 661.93], [1520633100000, 0.002361, 0.002364, 0.002352, 0.002357, 328.4], [1520633400000, 0.002357, 0.002368, 0.002357, 0.002362, 316.73], [1520633700000, 0.002362, 0.002365, 0.002357, 0.002362, 335.84], [1520634000000, 0.002362, 0.002367, 0.002358, 0.002361, 512.03], [1520634300000, 0.00236, 0.00237, 0.002358, 0.00237, 434.48], [1520634600000, 0.002358, 0.002361, 0.002353, 0.002353, 415.99], [1520634900000, 0.002353, 0.002358, 0.00235, 0.002353, 1459.54], [1520635200000, 0.002353, 0.002391, 0.002351, 0.002362, 7831.83], [1520635500000, 0.002363, 0.002384, 0.002363, 0.002377, 1041.08], [1520635800000, 0.002377, 0.002389, 0.002376, 0.002381, 1125.07], [1520636100000, 0.002381, 0.002381, 0.002377, 0.00238, 1391.77], [1520636400000, 0.002379, 0.002389, 0.00237, 0.002371, 624.88], [1520636700000, 0.002371, 0.002383, 0.002367, 0.002378, 919.26], [1520637000000, 0.002378, 0.002384, 0.002368, 0.002373, 349.38], [1520637300000, 0.002373, 0.002387, 0.00237, 0.002373, 645.78], [1520637600000, 0.002373, 0.002384, 0.002361, 0.002372, 1133.34], [1520637900000, 0.00237, 0.002374, 0.002355, 0.002374, 491.83], [1520638200000, 0.002374, 0.002379, 0.002367, 0.002371, 277.47], [1520638500000, 0.00237, 0.002382, 0.002365, 0.002382, 984.86], [1520638800000, 0.002377, 0.002384, 0.002357, 0.002379, 1276.4], [1520639100000, 0.002375, 0.002391, 0.002374, 0.002384, 1779.92], [1520639400000, 0.002382, 0.002391, 0.002374, 0.002389, 892.51], [1520639700000, 0.00239, 0.002393, 0.002382, 0.002391, 401.79], [1520640000000, 0.002391, 0.002392, 0.002376, 0.002381, 622.05], [1520640300000, 0.002385, 0.002396, 0.002382, 0.002392, 601.8], [1520640600000, 0.002396, 0.002417, 0.00239, 0.002405, 4175.71], [1520640900000, 0.002402, 0.002417, 0.002401, 0.002408, 1451.23], [1520641200000, 0.002413, 0.00242, 0.002405, 0.002411, 6334.22], [1520641500000, 0.002411, 0.002414, 0.002381, 0.002384, 7177.11], [1520641800000, 0.002392, 0.002398, 0.002382, 0.002392, 1330.29], [1520642100000, 0.002392, 0.002399, 0.002385, 0.002387, 1167.28], [1520642400000, 0.00239, 0.002394, 0.002381, 0.002383, 710.14], [1520642700000, 0.002386, 0.002396, 0.002381, 0.002389, 547.8], [1520643000000, 0.002388, 0.002388, 0.002369, 0.002374, 2351.82], [1520643300000, 0.002374, 0.002389, 0.002372, 0.002379, 1013.83], [1520643600000, 0.002384, 0.002389, 0.002374, 0.002386, 534.74], [1520643900000, 0.002385, 0.00239, 0.002372, 0.002383, 1758.58], [1520644200000, 0.002389, 0.002391, 0.002383, 0.002386, 129.35], [1520644500000, 0.002391, 0.002397, 0.002386, 0.002387, 827.25], [1520644800000, 0.00239, 0.0024, 0.002386, 0.002392, 1436.24], [1520645100000, 0.002392, 0.002405, 0.002388, 0.002397, 746.37], [1520645400000, 0.002402, 0.002405, 0.002395, 0.002405, 454.97], [1520645700000, 0.002405, 0.002405, 0.0024, 0.002405, 1256.08], [1520646000000, 0.002405, 0.002405, 0.0024, 0.002405, 208.87], [1520646300000, 0.002404, 0.002405, 0.0024, 0.002404, 626.78], [1520646600000, 0.002404, 0.00241, 0.0024, 0.002407, 663.46], [1520646900000, 0.002407, 0.00242, 0.002407, 0.00241, 4505.49], [1520647200000, 0.00241, 0.00241, 0.002395, 0.002409, 4127.74], [1520647500000, 0.002407, 0.002414, 0.002395, 0.002395, 690.27], [1520647800000, 0.002395, 0.002406, 0.002395, 0.002395, 938.82], [1520648100000, 0.002397, 0.002398, 0.002391, 0.002394, 1026.75], [1520648400000, 0.002394, 0.002398, 0.002392, 0.002393, 974.99], [1520648700000, 0.002393, 0.002398, 0.002388, 0.002397, 1916.18], [1520649000000, 0.002394, 0.002398, 0.002384, 0.002395, 1334.96], [1520649300000, 0.002395, 0.002397, 0.002385, 0.002392, 555.08], [1520649600000, 0.002397, 0.002397, 0.002391, 0.002394, 662.04], [1520649900000, 0.002396, 0.002397, 0.002387, 0.002396, 634.94], [1520650200000, 0.002397, 0.002406, 0.002393, 0.002405, 4564.24], [1520650500000, 0.002405, 0.002405, 0.002395, 0.0024, 170.57], [1520650800000, 0.0024, 0.002403, 0.002393, 0.002399, 543.91], [1520651100000, 0.002392, 0.002407, 0.002387, 0.002407, 4754.47], [1520651400000, 0.002403, 0.00241, 0.002396, 0.002406, 833.34], [1520651700000, 0.002406, 0.002407, 0.002397, 0.002403, 987.72], [1520652000000, 0.002402, 0.002408, 0.002397, 0.002408, 2894.01], [1520652300000, 0.002408, 0.00241, 0.002406, 0.002409, 2265.66], [1520652600000, 0.002406, 0.002414, 0.002401, 0.002414, 198.98], [1520652900000, 0.002406, 0.002415, 0.002403, 0.002411, 1051.63], [1520653200000, 0.002407, 0.00241, 0.002389, 0.002403, 2476.55], [1520653500000, 0.002403, 0.002409, 0.002398, 0.002409, 367.6], [1520653800000, 0.002405, 0.002412, 0.002401, 0.002412, 1451.23], [1520654100000, 0.002412, 0.002412, 0.002401, 0.002406, 320.18], [1520654400000, 0.002401, 0.00241, 0.002401, 0.002401, 335.35], [1520654700000, 0.002407, 0.002411, 0.002402, 0.002406, 367.87], [1520655000000, 0.002407, 0.002413, 0.002406, 0.002412, 269.39], [1520655300000, 0.00241, 0.00241, 0.002401, 0.002406, 362.19], [1520655600000, 0.002405, 0.002411, 0.002395, 0.0024, 1149.09], [1520655900000, 0.002405, 0.002408, 0.00239, 0.0024, 1687.38], [1520656200000, 0.002407, 0.002407, 0.002394, 0.002402, 241.98], [1520656500000, 0.002402, 0.002403, 0.002398, 0.002398, 569.49], [1520656800000, 0.002398, 0.002402, 0.002396, 0.002402, 653.08], [1520657100000, 0.002399, 0.002403, 0.002398, 0.002398, 458.67], [1520657400000, 0.002398, 0.002402, 0.002387, 0.002399, 915.8], [1520657700000, 0.002393, 0.002399, 0.002389, 0.002393, 438.04], [1520658000000, 0.002393, 0.002398, 0.002389, 0.002398, 328.46], [1520658300000, 0.002397, 0.002398, 0.002391, 0.002398, 200.59], [1520658600000, 0.002394, 0.002398, 0.002387, 0.002397, 177.89], [1520658900000, 0.002398, 0.002398, 0.002379, 0.002393, 2275.52], [1520659200000, 0.002393, 0.002401, 0.002389, 0.002399, 723.6], [1520659500000, 0.002399, 0.002408, 0.002396, 0.0024, 491.63], [1520659800000, 0.0024, 0.002408, 0.002398, 0.0024, 895.27], [1520660100000, 0.0024, 0.002409, 0.0024, 0.002405, 775.61], [1520660400000, 0.002405, 0.002408, 0.0024, 0.002407, 1341.99], [1520660700000, 0.002406, 0.002407, 0.0024, 0.002402, 229.13], [1520661000000, 0.002402, 0.002403, 0.0024, 0.002401, 169.4], [1520661300000, 0.0024, 0.0024, 0.002395, 0.002399, 752.59], [1520661600000, 0.002399, 0.002402, 0.002388, 0.002394, 771.24], [1520661900000, 0.00239, 0.002395, 0.002375, 0.002387, 1963.64], [1520662200000, 0.002384, 0.002397, 0.002382, 0.002388, 1994.71], [1520662500000, 0.002388, 0.002395, 0.002387, 0.002391, 723.09], [1520662800000, 0.002388, 0.002389, 0.002368, 0.002383, 2733.48], [1520663100000, 0.002383, 0.00239, 0.002376, 0.002384, 1778.32], [1520663400000, 0.002384, 0.002386, 0.002374, 0.002381, 1719.66], [1520663700000, 0.002381, 0.002386, 0.002367, 0.002367, 1661.03], [1520664000000, 0.002369, 0.002381, 0.002367, 0.002376, 505.38], [1520664300000, 0.002376, 0.002387, 0.002364, 0.002383, 1723.67], [1520664600000, 0.002383, 0.002388, 0.002379, 0.002382, 409.97], [1520664900000, 0.002382, 0.002395, 0.002381, 0.002382, 5725.92], [1520665200000, 0.002384, 0.002387, 0.002379, 0.00238, 264.0], [1520665500000, 0.00238, 0.002383, 0.002376, 0.002381, 474.74], [1520665800000, 0.002378, 0.002384, 0.002378, 0.002381, 238.37], [1520666100000, 0.002381, 0.002381, 0.002373, 0.002381, 577.76], [1520666400000, 0.002379, 0.002382, 0.002375, 0.002381, 389.17], [1520666700000, 0.002377, 0.002381, 0.002375, 0.002379, 665.22], [1520667000000, 0.002379, 0.002385, 0.002375, 0.002378, 1821.47], [1520667300000, 0.002385, 0.002385, 0.002378, 0.002385, 238.36], [1520667600000, 0.002384, 0.002384, 0.002371, 0.002378, 256.19], [1520667900000, 0.002372, 0.002379, 0.00237, 0.002375, 415.07], [1520668200000, 0.002375, 0.002379, 0.002372, 0.002377, 148.74], [1520668500000, 0.002377, 0.00238, 0.002376, 0.002379, 285.35], [1520668800000, 0.002379, 0.002381, 0.00237, 0.002381, 843.56], [1520669100000, 0.002379, 0.002391, 0.002371, 0.002375, 1215.61], [1520669400000, 0.002376, 0.002382, 0.00237, 0.002371, 1139.58], [1520669700000, 0.002372, 0.002389, 0.002369, 0.002381, 1359.44], [1520670000000, 0.002385, 0.002387, 0.002378, 0.00238, 157.48], [1520670300000, 0.002383, 0.002383, 0.002377, 0.002377, 257.01], [1520670600000, 0.00238, 0.002394, 0.002373, 0.002374, 886.58], [1520670900000, 0.002377, 0.002392, 0.002372, 0.002378, 1106.87], [1520671200000, 0.002373, 0.002379, 0.00237, 0.002376, 584.1], [1520671500000, 0.002376, 0.002379, 0.002371, 0.002371, 228.79], [1520671800000, 0.002377, 0.002379, 0.002372, 0.002372, 126.41], [1520672100000, 0.002373, 0.002381, 0.002373, 0.002381, 158.48], [1520672400000, 0.002378, 0.002385, 0.002375, 0.002377, 918.12], [1520672700000, 0.002377, 0.002383, 0.002375, 0.002379, 1525.09], [1520673000000, 0.002379, 0.002382, 0.002375, 0.002377, 666.08], [1520673300000, 0.002375, 0.002378, 0.002375, 0.002376, 895.04], [1520673600000, 0.002375, 0.002377, 0.002368, 0.002371, 2985.52], [1520673900000, 0.002371, 0.002372, 0.002368, 0.002371, 2186.71], [1520674200000, 0.002371, 0.002371, 0.002366, 0.00237, 517.14], [1520674500000, 0.00237, 0.00237, 0.002365, 0.002365, 561.59], [1520674800000, 0.002367, 0.002368, 0.002364, 0.002368, 398.01], [1520675100000, 0.002368, 0.002376, 0.002365, 0.002375, 3342.99], [1520675400000, 0.002375, 0.002375, 0.00237, 0.002373, 346.05], [1520675700000, 0.002374, 0.002377, 0.002374, 0.002377, 299.88], [1520676000000, 0.002378, 0.002383, 0.002364, 0.002365, 8709.26], [1520676300000, 0.00237, 0.00237, 0.002353, 0.00236, 9614.96], [1520676600000, 0.00236, 0.002366, 0.00236, 0.00236, 2332.27], [1520676900000, 0.002363, 0.002363, 0.002352, 0.002355, 716.32], [1520677200000, 0.002355, 0.002355, 0.00235, 0.002352, 599.5], [1520677500000, 0.002352, 0.002358, 0.00235, 0.002356, 622.84], [1520677800000, 0.002356, 0.002366, 0.002355, 0.002356, 1371.48], [1520678100000, 0.002356, 0.002364, 0.002355, 0.002358, 982.02], [1520678400000, 0.002358, 0.002367, 0.002355, 0.002367, 930.48], [1520678700000, 0.00236, 0.00237, 0.002359, 0.002361, 810.65], [1520679000000, 0.002368, 0.002371, 0.002361, 0.002365, 795.63], [1520679300000, 0.002361, 0.002364, 0.002359, 0.002363, 535.48], [1520679600000, 0.002359, 0.002365, 0.002355, 0.002359, 1136.41], [1520679900000, 0.002359, 0.002359, 0.002356, 0.002357, 330.53], [1520680200000, 0.002356, 0.002362, 0.002356, 0.002361, 1309.32], [1520680500000, 0.002361, 0.002364, 0.002357, 0.002364, 942.96], [1520680800000, 0.002365, 0.002366, 0.002355, 0.00236, 2182.86], [1520681100000, 0.00236, 0.002364, 0.002355, 0.002356, 2321.32], [1520681400000, 0.002358, 0.002362, 0.002355, 0.002362, 1105.24], [1520681700000, 0.002361, 0.002365, 0.002356, 0.002359, 1024.55], [1520682000000, 0.002359, 0.002362, 0.002356, 0.00236, 338.79], [1520682300000, 0.002356, 0.002362, 0.002355, 0.00236, 267.45], [1520682600000, 0.00236, 0.002362, 0.002357, 0.00236, 90.87], [1520682900000, 0.00236, 0.002362, 0.002357, 0.002362, 244.29], [1520683200000, 0.002361, 0.002361, 0.002355, 0.002355, 1338.45], [1520683500000, 0.002355, 0.002358, 0.002355, 0.002355, 1282.21], [1520683800000, 0.002355, 0.002362, 0.002355, 0.002355, 1928.28], [1520684100000, 0.002355, 0.00236, 0.002355, 0.002359, 1431.32], [1520684400000, 0.002356, 0.00236, 0.002355, 0.002359, 505.9], [1520684700000, 0.002359, 0.002359, 0.002355, 0.002356, 439.58], [1520685000000, 0.002356, 0.002356, 0.00235, 0.002355, 3180.13], [1520685300000, 0.002355, 0.002356, 0.00235, 0.00235, 290.25], [1520685600000, 0.00235, 0.002355, 0.00235, 0.00235, 1744.73], [1520685900000, 0.00235, 0.002356, 0.00235, 0.00235, 824.53], [1520686200000, 0.00235, 0.002357, 0.00235, 0.00235, 1512.76], [1520686500000, 0.002355, 0.002357, 0.00235, 0.002354, 235.99], [1520686800000, 0.002354, 0.002359, 0.002352, 0.002354, 551.71], [1520687100000, 0.002353, 0.002359, 0.002352, 0.002353, 593.71], [1520687400000, 0.002353, 0.002356, 0.002352, 0.002352, 396.26], [1520687700000, 0.002352, 0.002357, 0.00235, 0.002355, 439.65], [1520688000000, 0.00235, 0.002355, 0.00235, 0.00235, 2290.46], [1520688300000, 0.002352, 0.002354, 0.00235, 0.002354, 668.14], [1520688600000, 0.002354, 0.002354, 0.00235, 0.00235, 1161.28], [1520688900000, 0.002351, 0.002353, 0.002351, 0.002352, 71.2], [1520689200000, 0.002354, 0.002357, 0.00235, 0.00235, 2004.19], [1520689500000, 0.00235, 0.002356, 0.00235, 0.00235, 774.96], [1520689800000, 0.002351, 0.002357, 0.00235, 0.002351, 1300.18], [1520690100000, 0.00235, 0.002358, 0.00235, 0.00235, 3027.23], [1520690400000, 0.00235, 0.002353, 0.00235, 0.002352, 677.31], [1520690700000, 0.002351, 0.002356, 0.00235, 0.002354, 2410.08], [1520691000000, 0.002351, 0.002359, 0.002348, 0.002354, 1800.1], [1520691300000, 0.002354, 0.002354, 0.002342, 0.002344, 1670.42], [1520691600000, 0.002345, 0.002353, 0.002342, 0.002349, 556.48], [1520691900000, 0.002348, 0.002358, 0.002342, 0.002345, 844.2], [1520692200000, 0.002343, 0.00235, 0.002341, 0.002349, 946.5], [1520692500000, 0.002347, 0.002348, 0.002345, 0.002347, 215.09], [1520692800000, 0.002344, 0.002347, 0.002341, 0.002347, 1004.64], [1520693100000, 0.002347, 0.002348, 0.002343, 0.002344, 675.51], [1520693400000, 0.002346, 0.002348, 0.002342, 0.002344, 439.14], [1520693700000, 0.002342, 0.002345, 0.002341, 0.002343, 368.74], [1520694000000, 0.002341, 0.002348, 0.00234, 0.002345, 616.99], [1520694300000, 0.002343, 0.002348, 0.002341, 0.002341, 483.64], [1520694600000, 0.00234, 0.002347, 0.00234, 0.002343, 440.2], [1520694900000, 0.002344, 0.002344, 0.00234, 0.002343, 1308.22], [1520695200000, 0.002343, 0.002343, 0.002334, 0.002339, 1238.43], [1520695500000, 0.002339, 0.002347, 0.002338, 0.002344, 502.18], [1520695800000, 0.002344, 0.002346, 0.00234, 0.00234, 707.37], [1520696100000, 0.00234, 0.002344, 0.00234, 0.002341, 583.11], [1520696400000, 0.002341, 0.002344, 0.00234, 0.002341, 308.94], [1520696700000, 0.002341, 0.002348, 0.002335, 0.002335, 907.42], [1520697000000, 0.002338, 0.002339, 0.002335, 0.002335, 1549.75], [1520697300000, 0.002335, 0.00234, 0.002335, 0.002335, 439.19], [1520697600000, 0.002339, 0.002339, 0.002333, 0.002336, 899.44], [1520697900000, 0.002335, 0.002336, 0.002327, 0.00233, 2235.72], [1520698200000, 0.00233, 0.002334, 0.00233, 0.002333, 270.81], [1520698500000, 0.002333, 0.002334, 0.002328, 0.002331, 770.67], [1520698800000, 0.002335, 0.002339, 0.002329, 0.002334, 203.26], [1520699100000, 0.002336, 0.002345, 0.002336, 0.002339, 617.91], [1520699400000, 0.00234, 0.002349, 0.002334, 0.002334, 719.34], [1520699700000, 0.002334, 0.00234, 0.002334, 0.002337, 945.35], [1520700000000, 0.002335, 0.002348, 0.002331, 0.002332, 976.58], [1520700300000, 0.002338, 0.002346, 0.002331, 0.002336, 504.67], [1520700600000, 0.002336, 0.002338, 0.002332, 0.002332, 280.15], [1520700900000, 0.002332, 0.002337, 0.002332, 0.002336, 426.47], [1520701200000, 0.002333, 0.002347, 0.002333, 0.002336, 186.04], [1520701500000, 0.002336, 0.002339, 0.002333, 0.002335, 562.48], [1520701800000, 0.002335, 0.00234, 0.002333, 0.002333, 376.29], [1520702100000, 0.002333, 0.002341, 0.002333, 0.002334, 593.02], [1520702400000, 0.002334, 0.002346, 0.002334, 0.002341, 266.15], [1520702700000, 0.002341, 0.002345, 0.002337, 0.002342, 323.93], [1520703000000, 0.002341, 0.002345, 0.002337, 0.002339, 472.49], [1520703300000, 0.002339, 0.002344, 0.002334, 0.002341, 689.09], [1520703600000, 0.002339, 0.002345, 0.002331, 0.00234, 322.83], [1520703900000, 0.002335, 0.002339, 0.002329, 0.002334, 762.31], [1520704200000, 0.002334, 0.002337, 0.002329, 0.002329, 690.87], [1520704500000, 0.002335, 0.002339, 0.002333, 0.002337, 878.11], [1520704800000, 0.002339, 0.002346, 0.002331, 0.002336, 670.56], [1520705100000, 0.002339, 0.002343, 0.002336, 0.002337, 344.85], [1520705400000, 0.002338, 0.002341, 0.002331, 0.002336, 1026.71], [1520705700000, 0.002336, 0.002337, 0.002328, 0.002335, 610.57], [1520706000000, 0.002333, 0.002339, 0.002327, 0.002339, 1146.56], [1520706300000, 0.002339, 0.00234, 0.002327, 0.002334, 1162.53], [1520706600000, 0.002331, 0.002339, 0.002329, 0.002335, 408.04], [1520706900000, 0.002335, 0.002339, 0.002328, 0.002337, 591.23], [1520707200000, 0.002338, 0.002339, 0.002329, 0.002333, 389.85], [1520707500000, 0.002331, 0.002337, 0.002328, 0.002329, 515.22], [1520707800000, 0.002332, 0.002338, 0.00233, 0.002332, 682.88], [1520708100000, 0.002335, 0.002346, 0.002335, 0.00234, 838.1], [1520708400000, 0.00234, 0.002347, 0.002336, 0.002336, 564.36], [1520708700000, 0.002336, 0.002338, 0.002334, 0.002337, 191.89], [1520709000000, 0.002335, 0.002337, 0.002329, 0.002329, 777.14], [1520709300000, 0.002329, 0.002347, 0.002329, 0.002332, 1315.09], [1520709600000, 0.002332, 0.002333, 0.002329, 0.002332, 42.27], [1520709900000, 0.002334, 0.002335, 0.002328, 0.002328, 185.38], [1520710200000, 0.002329, 0.002337, 0.002329, 0.002334, 381.99], [1520710500000, 0.002334, 0.002335, 0.002321, 0.002325, 5020.45], [1520710800000, 0.002329, 0.002332, 0.002329, 0.002332, 529.57], [1520711100000, 0.002331, 0.002332, 0.002325, 0.002328, 150.52], [1520711400000, 0.002331, 0.002334, 0.002328, 0.002334, 191.54], [1520711700000, 0.002333, 0.002334, 0.002331, 0.002331, 690.1], [1520712000000, 0.002333, 0.002333, 0.002327, 0.002333, 374.77], [1520712300000, 0.002333, 0.002333, 0.002329, 0.002329, 177.58], [1520712600000, 0.002333, 0.002334, 0.002327, 0.002332, 348.99], [1520712900000, 0.002328, 0.002334, 0.002326, 0.002334, 259.76], [1520713200000, 0.002334, 0.002337, 0.002329, 0.002333, 157.61], [1520713500000, 0.002336, 0.002342, 0.00233, 0.002337, 1160.96], [1520713800000, 0.002339, 0.002349, 0.002339, 0.002349, 776.22], [1520714100000, 0.002348, 0.002352, 0.002344, 0.002344, 1000.25], [1520714400000, 0.002347, 0.002358, 0.002343, 0.00235, 410.08], [1520714700000, 0.002351, 0.002351, 0.002345, 0.002345, 801.94], [1520715000000, 0.002347, 0.002348, 0.00234, 0.002348, 417.81], [1520715300000, 0.002342, 0.002346, 0.002331, 0.002341, 946.43], [1520715600000, 0.002342, 0.002347, 0.00231, 0.002336, 9398.45], [1520715900000, 0.002335, 0.002348, 0.002307, 0.002341, 8137.58], [1520716200000, 0.002334, 0.002343, 0.00233, 0.002343, 321.89], [1520716500000, 0.002337, 0.002342, 0.002329, 0.002341, 1576.87], [1520716800000, 0.002337, 0.002358, 0.002329, 0.002339, 1577.86], [1520717100000, 0.002338, 0.002342, 0.002334, 0.00234, 82.33], [1520717400000, 0.002339, 0.002351, 0.002338, 0.002342, 1235.91], [1520717700000, 0.002343, 0.002343, 0.002339, 0.002341, 327.62], [1520718000000, 0.002341, 0.002346, 0.00233, 0.002344, 529.16], [1520718300000, 0.002344, 0.002345, 0.002334, 0.002342, 574.78], [1520718600000, 0.002339, 0.002348, 0.002338, 0.00234, 164.49], [1520718900000, 0.002339, 0.002348, 0.002336, 0.002348, 321.83], [1520719200000, 0.002339, 0.00235, 0.002339, 0.00235, 195.35], [1520719500000, 0.002345, 0.00235, 0.002341, 0.002349, 584.05], [1520719800000, 0.002347, 0.002351, 0.002337, 0.002351, 437.47], [1520720100000, 0.00235, 0.00235, 0.002347, 0.002348, 354.13], [1520720400000, 0.00235, 0.002357, 0.002347, 0.00235, 652.29], [1520720700000, 0.002355, 0.002357, 0.002346, 0.002352, 381.05], [1520721000000, 0.002352, 0.002359, 0.002348, 0.002353, 327.65], [1520721300000, 0.002349, 0.002353, 0.002345, 0.00235, 387.43], [1520721600000, 0.00235, 0.002353, 0.002343, 0.002351, 166.5], [1520721900000, 0.002352, 0.002359, 0.002352, 0.002353, 473.33], [1520722200000, 0.002356, 0.002359, 0.002349, 0.002358, 343.7], [1520722500000, 0.002358, 0.002358, 0.002352, 0.002357, 426.65], [1520722800000, 0.002357, 0.002362, 0.002355, 0.002358, 555.74], [1520723100000, 0.002358, 0.002359, 0.002351, 0.002355, 166.19], [1520723400000, 0.002354, 0.002355, 0.00235, 0.00235, 283.7], [1520723700000, 0.00235, 0.002358, 0.002344, 0.002348, 250.05], [1520724000000, 0.002351, 0.002357, 0.002344, 0.00235, 298.38], [1520724300000, 0.00235, 0.00235, 0.002348, 0.002349, 134.23], [1520724600000, 0.002349, 0.002357, 0.002349, 0.002351, 343.14], [1520724900000, 0.002351, 0.002354, 0.002345, 0.002352, 812.66], [1520725200000, 0.002352, 0.002352, 0.002343, 0.002343, 393.54], [1520725500000, 0.002343, 0.002356, 0.002342, 0.002348, 374.74], [1520725800000, 0.002348, 0.002354, 0.002342, 0.002342, 180.03], [1520726100000, 0.00235, 0.002356, 0.002345, 0.002356, 487.06], [1520726400000, 0.002354, 0.002356, 0.002342, 0.00235, 1075.43], [1520726700000, 0.002354, 0.002365, 0.002353, 0.002365, 1382.04], [1520727000000, 0.002361, 0.002366, 0.002358, 0.002366, 532.15], [1520727300000, 0.002366, 0.002368, 0.002355, 0.002366, 368.56], [1520727600000, 0.002366, 0.00237, 0.002351, 0.002358, 819.04], [1520727900000, 0.002361, 0.002362, 0.002349, 0.002349, 904.91], [1520728200000, 0.002349, 0.002354, 0.002347, 0.002351, 859.2], [1520728500000, 0.002353, 0.002354, 0.002348, 0.002348, 466.53], [1520728800000, 0.002347, 0.002349, 0.002334, 0.002338, 1747.81], [1520729100000, 0.002338, 0.002346, 0.00233, 0.002342, 766.03], [1520729400000, 0.002345, 0.002346, 0.002328, 0.002328, 3099.26], [1520729700000, 0.002336, 0.002336, 0.002323, 0.002327, 1120.36], [1520730000000, 0.002327, 0.002337, 0.002323, 0.00233, 701.74], [1520730300000, 0.00233, 0.002337, 0.00232, 0.002328, 1085.43], [1520730600000, 0.002328, 0.00234, 0.002311, 0.002327, 3390.27], [1520730900000, 0.002324, 0.002328, 0.002318, 0.002325, 304.92], [1520731200000, 0.002325, 0.002328, 0.002322, 0.002324, 290.06], [1520731500000, 0.002325, 0.002331, 0.002323, 0.002325, 201.88], [1520731800000, 0.002325, 0.002329, 0.002317, 0.002324, 540.62], [1520732100000, 0.002325, 0.002335, 0.002321, 0.002332, 239.59], [1520732400000, 0.002331, 0.002331, 0.002318, 0.002326, 558.11], [1520732700000, 0.002327, 0.002328, 0.002321, 0.002324, 468.1], [1520733000000, 0.002324, 0.002326, 0.002311, 0.002316, 455.62], [1520733300000, 0.002314, 0.002323, 0.002311, 0.002322, 356.08], [1520733600000, 0.002323, 0.002323, 0.00231, 0.002313, 734.49], [1520733900000, 0.002312, 0.002323, 0.002303, 0.002313, 1277.36], [1520734200000, 0.002313, 0.002319, 0.002305, 0.002311, 945.56], [1520734500000, 0.002313, 0.002313, 0.0023, 0.0023, 1858.06], [1520734800000, 0.0023, 0.002304, 0.002293, 0.002296, 1264.27], [1520735100000, 0.002296, 0.002313, 0.002295, 0.002305, 911.49], [1520735400000, 0.00231, 0.00231, 0.002297, 0.002305, 203.78], [1520735700000, 0.002303, 0.002313, 0.002298, 0.002299, 904.12], [1520736000000, 0.0023, 0.002312, 0.002293, 0.002304, 761.3], [1520736300000, 0.002301, 0.002311, 0.002295, 0.0023, 771.23], [1520736600000, 0.0023, 0.002307, 0.002298, 0.002306, 477.9], [1520736900000, 0.002304, 0.002308, 0.002295, 0.002307, 627.5], [1520737200000, 0.002307, 0.002308, 0.002297, 0.002302, 490.06], [1520737500000, 0.002303, 0.002309, 0.002301, 0.002305, 1036.03], [1520737800000, 0.002306, 0.002309, 0.002302, 0.002308, 384.96], [1520738100000, 0.002308, 0.002312, 0.002306, 0.002311, 1482.04], [1520738400000, 0.002311, 0.002314, 0.00231, 0.002311, 657.62], [1520738700000, 0.002313, 0.002319, 0.002312, 0.002318, 308.94], [1520739000000, 0.002318, 0.002319, 0.002306, 0.002315, 1734.72], [1520739300000, 0.002315, 0.002319, 0.002306, 0.002319, 1624.88], [1520739600000, 0.002319, 0.002319, 0.002315, 0.002317, 173.2], [1520739900000, 0.002317, 0.002319, 0.002313, 0.002318, 360.26], [1520740200000, 0.002317, 0.002319, 0.002315, 0.002319, 299.18], [1520740500000, 0.002319, 0.002322, 0.002313, 0.00232, 554.38], [1520740800000, 0.002319, 0.002323, 0.002314, 0.002317, 615.07], [1520741100000, 0.002313, 0.002323, 0.002313, 0.002316, 202.28], [1520741400000, 0.002316, 0.00232, 0.002316, 0.002316, 177.06], [1520741700000, 0.002316, 0.00232, 0.002309, 0.002313, 667.94], [1520742000000, 0.002311, 0.002315, 0.002302, 0.002311, 566.48], [1520742300000, 0.002309, 0.002319, 0.002302, 0.002311, 293.52], [1520742600000, 0.002311, 0.002319, 0.0023, 0.002312, 713.81], [1520742900000, 0.00231, 0.002311, 0.002298, 0.00231, 198.54], [1520743200000, 0.002309, 0.002316, 0.0023, 0.002316, 357.99], [1520743500000, 0.002316, 0.002317, 0.00231, 0.002317, 190.93], [1520743800000, 0.002315, 0.002318, 0.002314, 0.002317, 132.07], [1520744100000, 0.002317, 0.002317, 0.002312, 0.002315, 203.38], [1520744400000, 0.002315, 0.00232, 0.002315, 0.002318, 235.33], [1520744700000, 0.00232, 0.00232, 0.002318, 0.002318, 32.13], [1520745000000, 0.002319, 0.002323, 0.002318, 0.002323, 228.34], [1520745300000, 0.002323, 0.002323, 0.002311, 0.002313, 95.2], [1520745600000, 0.002319, 0.002319, 0.002312, 0.002317, 126.3], [1520745900000, 0.002317, 0.002319, 0.002314, 0.002317, 1087.66], [1520746200000, 0.002317, 0.002319, 0.002314, 0.002315, 419.88], [1520746500000, 0.002315, 0.002319, 0.002315, 0.002319, 76.19], [1520746800000, 0.002319, 0.002319, 0.002317, 0.002319, 270.05], [1520747100000, 0.002317, 0.002319, 0.002317, 0.002318, 4504.01], [1520747400000, 0.002318, 0.002318, 0.002315, 0.002318, 1147.42], [1520747700000, 0.002317, 0.002319, 0.002316, 0.002319, 1313.45], [1520748000000, 0.002319, 0.002324, 0.002316, 0.002317, 1928.14], [1520748300000, 0.002317, 0.002323, 0.002314, 0.002314, 260.84], [1520748600000, 0.002315, 0.002321, 0.00231, 0.002316, 433.03], [1520748900000, 0.00232, 0.002321, 0.00231, 0.002318, 812.16], [1520749200000, 0.002318, 0.00232, 0.002316, 0.002316, 212.32], [1520749500000, 0.002316, 0.00232, 0.002312, 0.002315, 103.18], [1520749800000, 0.002313, 0.002319, 0.002311, 0.002319, 241.13], [1520750100000, 0.002318, 0.002321, 0.002315, 0.00232, 211.85], [1520750400000, 0.002316, 0.00232, 0.002315, 0.002318, 237.7], [1520750700000, 0.002319, 0.002321, 0.002317, 0.002321, 161.55], [1520751000000, 0.002321, 0.002325, 0.002319, 0.002322, 529.19], [1520751300000, 0.002324, 0.002328, 0.00232, 0.002323, 764.68], [1520751600000, 0.002323, 0.00233, 0.002323, 0.002323, 399.5], [1520751900000, 0.002324, 0.002333, 0.002322, 0.00233, 440.1], [1520752200000, 0.002327, 0.002333, 0.002323, 0.002323, 997.85], [1520752500000, 0.002324, 0.002334, 0.00232, 0.002326, 968.77], [1520752800000, 0.002325, 0.002338, 0.002324, 0.002329, 749.23], [1520753100000, 0.002327, 0.002329, 0.002307, 0.002312, 2313.21], [1520753400000, 0.002312, 0.002314, 0.002306, 0.002311, 352.38], [1520753700000, 0.002308, 0.002313, 0.002301, 0.002307, 904.49], [1520754000000, 0.002307, 0.002313, 0.002303, 0.002307, 606.93], [1520754300000, 0.002308, 0.002316, 0.002301, 0.002316, 238.62], [1520754600000, 0.002318, 0.002322, 0.002313, 0.002318, 681.17], [1520754900000, 0.002318, 0.002325, 0.002303, 0.002316, 1128.4], [1520755200000, 0.002316, 0.00232, 0.002309, 0.002318, 510.53], [1520755500000, 0.002318, 0.002318, 0.002312, 0.002315, 302.16], [1520755800000, 0.002315, 0.002315, 0.002308, 0.00231, 289.68], [1520756100000, 0.002313, 0.00232, 0.002313, 0.002316, 471.36], [1520756400000, 0.002317, 0.002329, 0.002316, 0.002319, 639.02], [1520756700000, 0.002321, 0.002326, 0.002311, 0.00232, 179.38], [1520757000000, 0.00232, 0.002323, 0.002309, 0.00232, 572.77], [1520757300000, 0.002318, 0.002324, 0.002316, 0.002323, 257.88], [1520757600000, 0.00232, 0.002327, 0.00231, 0.002317, 409.2], [1520757900000, 0.002319, 0.002321, 0.002313, 0.002317, 318.77], [1520758200000, 0.002317, 0.002317, 0.002312, 0.002316, 286.07], [1520758500000, 0.002313, 0.002317, 0.002308, 0.002309, 179.89], [1520758800000, 0.002309, 0.002314, 0.002308, 0.002314, 182.54], [1520759100000, 0.00231, 0.002316, 0.002309, 0.002316, 226.27], [1520759400000, 0.002316, 0.002322, 0.002313, 0.002317, 239.63], [1520759700000, 0.002317, 0.002318, 0.002309, 0.002315, 1213.85], [1520760000000, 0.002312, 0.002317, 0.002308, 0.002314, 820.96], [1520760300000, 0.00231, 0.002317, 0.002301, 0.002317, 431.27], [1520760600000, 0.002316, 0.002316, 0.002307, 0.002311, 444.35], [1520760900000, 0.002311, 0.002318, 0.002311, 0.002311, 316.85], [1520761200000, 0.002311, 0.002315, 0.002311, 0.002315, 485.91], [1520761500000, 0.002315, 0.00232, 0.002311, 0.002318, 526.49], [1520761800000, 0.002314, 0.002318, 0.002312, 0.002318, 45.43], [1520762100000, 0.002313, 0.00232, 0.002312, 0.00232, 162.28], [1520762400000, 0.002315, 0.002318, 0.002308, 0.002318, 386.25], [1520762700000, 0.002317, 0.00232, 0.002315, 0.00232, 160.85], [1520763000000, 0.00232, 0.00232, 0.002317, 0.00232, 477.35], [1520763300000, 0.002319, 0.002328, 0.002318, 0.002323, 194.94], [1520763600000, 0.002324, 0.00233, 0.002323, 0.002327, 400.73], [1520763900000, 0.002323, 0.002333, 0.002321, 0.002329, 400.18], [1520764200000, 0.002329, 0.002329, 0.002319, 0.002325, 404.29], [1520764500000, 0.002326, 0.002328, 0.002325, 0.002325, 74.66], [1520764800000, 0.002325, 0.002343, 0.002324, 0.00233, 1102.58], [1520765100000, 0.00233, 0.00233, 0.002322, 0.00233, 396.11], [1520765400000, 0.00233, 0.00233, 0.002326, 0.002326, 242.84], [1520765700000, 0.002329, 0.002345, 0.002319, 0.002324, 2725.72], [1520766000000, 0.002323, 0.002326, 0.002312, 0.00232, 778.41], [1520766300000, 0.00232, 0.002324, 0.002315, 0.002316, 126.9], [1520766600000, 0.002317, 0.002319, 0.002314, 0.002317, 117.19], [1520766900000, 0.002317, 0.002317, 0.002312, 0.002316, 573.26], [1520767200000, 0.002315, 0.002316, 0.00231, 0.002315, 205.22], [1520767500000, 0.002315, 0.002318, 0.00231, 0.002311, 1329.71], [1520767800000, 0.002313, 0.002316, 0.002305, 0.002316, 1524.19], [1520768100000, 0.002316, 0.002316, 0.002313, 0.002314, 457.45], [1520768400000, 0.002313, 0.002321, 0.002313, 0.00232, 459.69], [1520768700000, 0.002317, 0.002319, 0.002304, 0.002314, 1303.89], [1520769000000, 0.002316, 0.002319, 0.002305, 0.00231, 997.38], [1520769300000, 0.00231, 0.002315, 0.0023, 0.0023, 1251.3], [1520769600000, 0.002307, 0.002312, 0.002297, 0.002305, 1155.13], [1520769900000, 0.002306, 0.002308, 0.002294, 0.002301, 975.35], [1520770200000, 0.002299, 0.002308, 0.002293, 0.002303, 666.68], [1520770500000, 0.002303, 0.002304, 0.002293, 0.002301, 1282.8], [1520770800000, 0.002302, 0.002308, 0.00229, 0.002297, 1022.8], [1520771100000, 0.002297, 0.002308, 0.00229, 0.0023, 1002.09], [1520771400000, 0.002302, 0.002304, 0.002295, 0.002298, 711.06], [1520771700000, 0.002297, 0.002298, 0.002281, 0.002287, 1652.68], [1520772000000, 0.002287, 0.002298, 0.002285, 0.002295, 903.78], [1520772300000, 0.002293, 0.002297, 0.002289, 0.002291, 334.62], [1520772600000, 0.00229, 0.002292, 0.002283, 0.002283, 373.87], [1520772900000, 0.002283, 0.00229, 0.002283, 0.002288, 460.56], [1520773200000, 0.002289, 0.002293, 0.002286, 0.002289, 522.85], [1520773500000, 0.002293, 0.002293, 0.002281, 0.002288, 667.72], [1520773800000, 0.002287, 0.002291, 0.00228, 0.002282, 1505.53], [1520774100000, 0.002283, 0.002292, 0.002282, 0.002284, 887.74], [1520774400000, 0.002286, 0.002286, 0.002282, 0.002283, 2019.95], [1520774700000, 0.002287, 0.002287, 0.002281, 0.002281, 1368.43], [1520775000000, 0.002285, 0.002287, 0.002281, 0.002284, 1143.89], [1520775300000, 0.002283, 0.002289, 0.00228, 0.00228, 1449.4], [1520775600000, 0.002282, 0.002287, 0.00228, 0.002281, 707.63], [1520775900000, 0.002283, 0.002287, 0.00228, 0.00228, 7526.35], [1520776200000, 0.00228, 0.002282, 0.002277, 0.002278, 3378.5], [1520776500000, 0.002278, 0.002282, 0.002275, 0.002281, 586.93], [1520776800000, 0.002276, 0.002282, 0.002276, 0.00228, 571.43], [1520777100000, 0.002278, 0.002282, 0.002276, 0.002276, 803.54], [1520777400000, 0.002276, 0.002279, 0.002261, 0.002269, 1718.97], [1520777700000, 0.002269, 0.002271, 0.002261, 0.002266, 339.09], [1520778000000, 0.002265, 0.002278, 0.00226, 0.002271, 1099.99], [1520778300000, 0.002266, 0.002276, 0.002262, 0.002276, 352.6], [1520778600000, 0.002271, 0.002272, 0.002262, 0.002267, 962.15], [1520778900000, 0.002268, 0.002277, 0.002265, 0.002277, 261.4], [1520779200000, 0.002271, 0.002276, 0.002268, 0.002274, 503.12], [1520779500000, 0.002273, 0.002275, 0.002268, 0.002271, 369.75], [1520779800000, 0.002275, 0.002275, 0.002266, 0.002268, 344.05], [1520780100000, 0.002268, 0.002269, 0.002264, 0.002267, 1433.63], [1520780400000, 0.002268, 0.002272, 0.002267, 0.002269, 576.45], [1520780700000, 0.002269, 0.002272, 0.002263, 0.002272, 787.6], [1520781000000, 0.002267, 0.002274, 0.002263, 0.002269, 444.89], [1520781300000, 0.002269, 0.002276, 0.002265, 0.002276, 327.46], [1520781600000, 0.002276, 0.002277, 0.002272, 0.002277, 431.18], [1520781900000, 0.002278, 0.002301, 0.00227, 0.002286, 8874.2], [1520782200000, 0.002286, 0.0023, 0.002277, 0.002289, 2909.08], [1520782500000, 0.002291, 0.002297, 0.002284, 0.002293, 315.93], [1520782800000, 0.002293, 0.002293, 0.002287, 0.002289, 791.84], [1520783100000, 0.002289, 0.002294, 0.002288, 0.002288, 583.54], [1520783400000, 0.002287, 0.002291, 0.002283, 0.002283, 426.65], [1520783700000, 0.002286, 0.002286, 0.00228, 0.00228, 923.29], [1520784000000, 0.00228, 0.002286, 0.002277, 0.002282, 593.0], [1520784300000, 0.002282, 0.002287, 0.002277, 0.00228, 538.22], [1520784600000, 0.002281, 0.002281, 0.00227, 0.002277, 2388.07], [1520784900000, 0.002277, 0.00228, 0.002271, 0.002273, 925.75], [1520785200000, 0.002273, 0.002275, 0.00227, 0.00227, 552.46], [1520785500000, 0.002275, 0.002277, 0.00226, 0.002261, 2891.86], [1520785800000, 0.002268, 0.002272, 0.002262, 0.002265, 695.35], [1520786100000, 0.002265, 0.002269, 0.00225, 0.00226, 3440.31], [1520786400000, 0.002259, 0.002263, 0.002259, 0.002262, 407.71], [1520786700000, 0.002262, 0.002265, 0.002252, 0.002259, 1192.84], [1520787000000, 0.002259, 0.002267, 0.002254, 0.002255, 412.35], [1520787300000, 0.002255, 0.002263, 0.00225, 0.002258, 1332.9], [1520787600000, 0.002258, 0.002263, 0.002258, 0.002263, 206.19], [1520787900000, 0.00226, 0.002263, 0.002258, 0.002261, 424.36], [1520788200000, 0.00226, 0.002265, 0.00226, 0.002264, 216.38], [1520788500000, 0.002264, 0.002265, 0.002258, 0.002264, 365.87], [1520788800000, 0.002264, 0.002264, 0.002253, 0.002261, 529.41], [1520789100000, 0.002259, 0.002265, 0.002252, 0.002262, 888.73], [1520789400000, 0.002262, 0.00227, 0.002259, 0.002265, 875.4], [1520789700000, 0.002265, 0.00227, 0.002264, 0.002265, 94.46], [1520790000000, 0.002264, 0.002267, 0.002254, 0.002264, 404.08], [1520790300000, 0.002265, 0.002278, 0.002244, 0.002244, 1889.56], [1520790600000, 0.002252, 0.002254, 0.00224, 0.002248, 1458.39], [1520790900000, 0.002246, 0.002252, 0.002242, 0.002246, 636.13], [1520791200000, 0.002246, 0.002253, 0.002242, 0.002248, 639.95], [1520791500000, 0.002247, 0.002252, 0.002237, 0.002238, 536.67], [1520791800000, 0.002238, 0.002245, 0.002237, 0.002244, 981.95], [1520792100000, 0.002244, 0.00225, 0.002242, 0.002244, 1554.16], [1520792400000, 0.002248, 0.002254, 0.002244, 0.002246, 842.6], [1520792700000, 0.002246, 0.002247, 0.002238, 0.002245, 246.93], [1520793000000, 0.002241, 0.002254, 0.002241, 0.002252, 600.0], [1520793300000, 0.002253, 0.002253, 0.002247, 0.00225, 317.06], [1520793600000, 0.00225, 0.002252, 0.002246, 0.002246, 293.21], [1520793900000, 0.002249, 0.00225, 0.002241, 0.002241, 383.89], [1520794200000, 0.002241, 0.002247, 0.002241, 0.002247, 190.19], [1520794500000, 0.002246, 0.002247, 0.002241, 0.002245, 342.86], [1520794800000, 0.002245, 0.002246, 0.00224, 0.002244, 638.67], [1520795100000, 0.002244, 0.002251, 0.002243, 0.002248, 252.61], [1520795400000, 0.00225, 0.002253, 0.002244, 0.00225, 606.44], [1520795700000, 0.002245, 0.002249, 0.002242, 0.002242, 95.94], [1520796000000, 0.002244, 0.002254, 0.002242, 0.002242, 467.37], [1520796300000, 0.002242, 0.002248, 0.002242, 0.002246, 136.09], [1520796600000, 0.002245, 0.002246, 0.00224, 0.002244, 192.78], [1520796900000, 0.002244, 0.002252, 0.002241, 0.002241, 267.25], [1520797200000, 0.002246, 0.002252, 0.002244, 0.002247, 316.25], [1520797500000, 0.002244, 0.002249, 0.002236, 0.002243, 720.53], [1520797800000, 0.002242, 0.002243, 0.002236, 0.002238, 115.65], [1520798100000, 0.002238, 0.002247, 0.002236, 0.00224, 333.99], [1520798400000, 0.002244, 0.00225, 0.002239, 0.002248, 823.97], [1520798700000, 0.002249, 0.002254, 0.002237, 0.002241, 1455.21], [1520799000000, 0.002243, 0.002244, 0.002237, 0.002241, 345.76], [1520799300000, 0.00224, 0.002246, 0.002234, 0.002243, 2428.1], [1520799600000, 0.002243, 0.002249, 0.002238, 0.002242, 737.67], [1520799900000, 0.002241, 0.002246, 0.002234, 0.002241, 315.94], [1520800200000, 0.002238, 0.002242, 0.002232, 0.002236, 300.04], [1520800500000, 0.002236, 0.002248, 0.002236, 0.002239, 571.71], [1520800800000, 0.002237, 0.002248, 0.002233, 0.002248, 1495.47], [1520801100000, 0.002244, 0.002248, 0.002233, 0.002237, 987.74], [1520801400000, 0.002236, 0.002242, 0.002232, 0.00224, 705.96], [1520801700000, 0.002239, 0.002241, 0.002236, 0.00224, 543.19], [1520802000000, 0.00224, 0.002241, 0.002232, 0.002238, 609.97], [1520802300000, 0.002238, 0.002242, 0.002235, 0.002241, 387.32], [1520802600000, 0.002241, 0.002241, 0.002234, 0.002237, 325.85], [1520802900000, 0.002237, 0.002238, 0.002233, 0.002238, 377.03], [1520803200000, 0.002237, 0.00224, 0.002233, 0.002233, 829.65], [1520803500000, 0.002233, 0.002238, 0.002225, 0.002234, 982.95], [1520803800000, 0.002235, 0.002243, 0.002231, 0.00224, 553.35], [1520804100000, 0.00224, 0.002249, 0.002238, 0.002245, 820.74], [1520804400000, 0.002245, 0.002248, 0.002238, 0.002239, 550.85], [1520804700000, 0.002241, 0.002247, 0.002241, 0.002247, 334.28], [1520805000000, 0.002248, 0.00225, 0.002244, 0.002246, 319.48], [1520805300000, 0.002248, 0.002252, 0.002245, 0.00225, 869.98], [1520805600000, 0.002251, 0.002252, 0.002244, 0.002245, 1172.0], [1520805900000, 0.002246, 0.002247, 0.002239, 0.002245, 257.81], [1520806200000, 0.002244, 0.002244, 0.002232, 0.002237, 664.37], [1520806500000, 0.002233, 0.002243, 0.002233, 0.002236, 1193.63], [1520806800000, 0.002241, 0.002249, 0.002237, 0.002249, 325.44], [1520807100000, 0.002249, 0.002256, 0.002245, 0.002246, 416.76], [1520807400000, 0.002246, 0.002252, 0.00224, 0.002245, 708.02], [1520807700000, 0.002245, 0.002256, 0.002242, 0.002251, 426.85], [1520808000000, 0.002248, 0.002251, 0.002231, 0.002242, 1496.31], [1520808300000, 0.002243, 0.002247, 0.002229, 0.002242, 1413.51], [1520808600000, 0.002242, 0.002247, 0.002239, 0.002246, 447.1], [1520808900000, 0.002242, 0.00225, 0.00224, 0.002245, 990.91], [1520809200000, 0.002246, 0.002255, 0.002245, 0.002253, 312.85], [1520809500000, 0.002248, 0.002258, 0.002242, 0.002247, 599.24], [1520809800000, 0.002248, 0.002248, 0.00224, 0.00224, 265.58], [1520810100000, 0.002241, 0.002245, 0.002239, 0.002242, 154.8], [1520810400000, 0.002242, 0.002249, 0.002242, 0.002244, 177.96], [1520810700000, 0.002243, 0.002243, 0.002238, 0.002239, 367.97], [1520811000000, 0.002239, 0.002243, 0.002237, 0.002237, 367.74], [1520811300000, 0.002241, 0.002255, 0.002227, 0.002243, 2088.37], [1520811600000, 0.002241, 0.002243, 0.002239, 0.002243, 153.56], [1520811900000, 0.002243, 0.002246, 0.002243, 0.002246, 187.55], [1520812200000, 0.002246, 0.002254, 0.00224, 0.00224, 699.4], [1520812500000, 0.002243, 0.002249, 0.002241, 0.002244, 235.42], [1520812800000, 0.002244, 0.002249, 0.002239, 0.00224, 389.12], [1520813100000, 0.002241, 0.002251, 0.002238, 0.002242, 517.66], [1520813400000, 0.002242, 0.002247, 0.002242, 0.002247, 233.62], [1520813700000, 0.002246, 0.002248, 0.002238, 0.00224, 122.65], [1520814000000, 0.00224, 0.002241, 0.002239, 0.00224, 365.28], [1520814300000, 0.00224, 0.002244, 0.002239, 0.002243, 649.96], [1520814600000, 0.002243, 0.002243, 0.002239, 0.00224, 268.05], [1520814900000, 0.002241, 0.002241, 0.002239, 0.002239, 197.49], [1520815200000, 0.002239, 0.002247, 0.002235, 0.002239, 267.34], [1520815500000, 0.002237, 0.002248, 0.002237, 0.00224, 168.07], [1520815800000, 0.002241, 0.002244, 0.002239, 0.00224, 139.03], [1520816100000, 0.00224, 0.002242, 0.002238, 0.00224, 37.71], [1520816400000, 0.002239, 0.002242, 0.002237, 0.002241, 216.25], [1520816700000, 0.002238, 0.00224, 0.002232, 0.002237, 169.23], [1520817000000, 0.002237, 0.002241, 0.002232, 0.002234, 233.45], [1520817300000, 0.002236, 0.002239, 0.002234, 0.002239, 644.86], [1520817600000, 0.002235, 0.00224, 0.002234, 0.00224, 412.83], [1520817900000, 0.002238, 0.00224, 0.002234, 0.002239, 395.85], [1520818200000, 0.002239, 0.002242, 0.002238, 0.002242, 150.24], [1520818500000, 0.002242, 0.002242, 0.002238, 0.002238, 56.87], [1520818800000, 0.002238, 0.002242, 0.002233, 0.002242, 775.56], [1520819100000, 0.00224, 0.002243, 0.002235, 0.002243, 681.69], [1520819400000, 0.002243, 0.002243, 0.002234, 0.002241, 186.66], [1520819700000, 0.002237, 0.002251, 0.002237, 0.00224, 718.45], [1520820000000, 0.002239, 0.002246, 0.002239, 0.00224, 359.13], [1520820300000, 0.00224, 0.002241, 0.002236, 0.002236, 125.89], [1520820600000, 0.002237, 0.002244, 0.002233, 0.002238, 761.43], [1520820900000, 0.002243, 0.002243, 0.002232, 0.002238, 464.07], [1520821200000, 0.00224, 0.002244, 0.002232, 0.002235, 634.15], [1520821500000, 0.002235, 0.002235, 0.002232, 0.002234, 385.9], [1520821800000, 0.002233, 0.002234, 0.002225, 0.002231, 785.76], [1520822100000, 0.002228, 0.002234, 0.002227, 0.002232, 320.46], [1520822400000, 0.002233, 0.002244, 0.002228, 0.00223, 785.74], [1520822700000, 0.002228, 0.002231, 0.002227, 0.002231, 47.19], [1520823000000, 0.002231, 0.002236, 0.002231, 0.002236, 51.05], [1520823300000, 0.002232, 0.002232, 0.002228, 0.002228, 176.26], [1520823600000, 0.002228, 0.002232, 0.002228, 0.002231, 117.7], [1520823900000, 0.002231, 0.002232, 0.002226, 0.002226, 255.66], [1520824200000, 0.002227, 0.002231, 0.002226, 0.002229, 112.92], [1520824500000, 0.002226, 0.00223, 0.002225, 0.002229, 693.77], [1520824800000, 0.002229, 0.002229, 0.002225, 0.002225, 975.31], [1520825100000, 0.002225, 0.002231, 0.00222, 0.00223, 955.4], [1520825400000, 0.00223, 0.002236, 0.002222, 0.002229, 1048.52], [1520825700000, 0.002227, 0.002231, 0.002219, 0.002225, 1212.48], [1520826000000, 0.002225, 0.002228, 0.002218, 0.002222, 671.76], [1520826300000, 0.002224, 0.002229, 0.002218, 0.002223, 536.43], [1520826600000, 0.002228, 0.002228, 0.00222, 0.002221, 148.45], [1520826900000, 0.002223, 0.002225, 0.002215, 0.002215, 578.47], [1520827200000, 0.002223, 0.002226, 0.00222, 0.00222, 209.85], [1520827500000, 0.002222, 0.002226, 0.002222, 0.002224, 467.62], [1520827800000, 0.002225, 0.002227, 0.002224, 0.002226, 247.78], [1520828100000, 0.002226, 0.00223, 0.002226, 0.002227, 1661.14], [1520828400000, 0.002227, 0.002227, 0.002221, 0.002223, 2435.26], [1520828700000, 0.002224, 0.002224, 0.00222, 0.00222, 733.27], [1520829000000, 0.002225, 0.002225, 0.002222, 0.002224, 244.6], [1520829300000, 0.002224, 0.002224, 0.002217, 0.00222, 209.69], [1520829600000, 0.002219, 0.002223, 0.002217, 0.002222, 210.44], [1520829900000, 0.002218, 0.002219, 0.002215, 0.002215, 136.92], [1520830200000, 0.002218, 0.002218, 0.002214, 0.002215, 308.74], [1520830500000, 0.002215, 0.002218, 0.002212, 0.002218, 346.31], [1520830800000, 0.002218, 0.002221, 0.002214, 0.00222, 276.1], [1520831100000, 0.00222, 0.002227, 0.002216, 0.002223, 315.67], [1520831400000, 0.002222, 0.002227, 0.00222, 0.002223, 396.26], [1520831700000, 0.002227, 0.002227, 0.00222, 0.002221, 614.82], [1520832000000, 0.00222, 0.002222, 0.002212, 0.002217, 316.17], [1520832300000, 0.002217, 0.002217, 0.00221, 0.002211, 261.3], [1520832600000, 0.002218, 0.00222, 0.002214, 0.002215, 63.93], [1520832900000, 0.002215, 0.00222, 0.002215, 0.002215, 373.39], [1520833200000, 0.002219, 0.00222, 0.002214, 0.002214, 552.09], [1520833500000, 0.002219, 0.002224, 0.002213, 0.002219, 432.57], [1520833800000, 0.002219, 0.002223, 0.002213, 0.002213, 287.25], [1520834100000, 0.002214, 0.002214, 0.002213, 0.002214, 728.93], [1520834400000, 0.002217, 0.00222, 0.002213, 0.002216, 474.08], [1520834700000, 0.002216, 0.002216, 0.002213, 0.002216, 493.8], [1520835000000, 0.002217, 0.002219, 0.002215, 0.002215, 94.14], [1520835300000, 0.002219, 0.002219, 0.002213, 0.002217, 272.5], [1520835600000, 0.002219, 0.002219, 0.002214, 0.002214, 44.78], [1520835900000, 0.002213, 0.002213, 0.002209, 0.002213, 597.82], [1520836200000, 0.002212, 0.002219, 0.002208, 0.002215, 549.35], [1520836500000, 0.002211, 0.002211, 0.002207, 0.002207, 198.56], [1520836800000, 0.00221, 0.002211, 0.002207, 0.002211, 451.28], [1520837100000, 0.002211, 0.002215, 0.002206, 0.002209, 170.37], [1520837400000, 0.002214, 0.002218, 0.002207, 0.002215, 249.64], [1520837700000, 0.002215, 0.002215, 0.00221, 0.002213, 196.89], [1520838000000, 0.002213, 0.002213, 0.002209, 0.00221, 174.16], [1520838300000, 0.002213, 0.002213, 0.002209, 0.002212, 331.44], [1520838600000, 0.002212, 0.002213, 0.002208, 0.002211, 148.31], [1520838900000, 0.002212, 0.002213, 0.00221, 0.002212, 177.43], [1520839200000, 0.00221, 0.002213, 0.002206, 0.002211, 321.54], [1520839500000, 0.002211, 0.002214, 0.002209, 0.002212, 892.26], [1520839800000, 0.002214, 0.002216, 0.002207, 0.002207, 605.26], [1520840100000, 0.002213, 0.002214, 0.002207, 0.00221, 132.6], [1520840400000, 0.002207, 0.002214, 0.002207, 0.002211, 286.44], [1520840700000, 0.00221, 0.002212, 0.002207, 0.002207, 199.69], [1520841000000, 0.002211, 0.002211, 0.002207, 0.002211, 177.96], [1520841300000, 0.002208, 0.00221, 0.002208, 0.00221, 141.29], [1520841600000, 0.002208, 0.002211, 0.002208, 0.002211, 378.52], [1520841900000, 0.002211, 0.002218, 0.002211, 0.002214, 245.67], [1520842200000, 0.002217, 0.002219, 0.002212, 0.002218, 170.82], [1520842500000, 0.002215, 0.002217, 0.002208, 0.002217, 212.42], [1520842800000, 0.002216, 0.002224, 0.002216, 0.002218, 1596.85], [1520843100000, 0.002217, 0.00222, 0.002214, 0.00222, 73.53], [1520843400000, 0.002218, 0.002229, 0.002208, 0.002215, 594.88], [1520843700000, 0.002215, 0.00222, 0.002209, 0.002217, 434.31], [1520844000000, 0.002217, 0.002224, 0.002212, 0.002215, 317.93], [1520844300000, 0.002217, 0.002225, 0.002215, 0.002218, 325.12], [1520844600000, 0.002218, 0.002219, 0.002218, 0.002218, 255.57], [1520844900000, 0.002218, 0.002223, 0.002216, 0.002218, 179.85], [1520845200000, 0.002217, 0.002221, 0.002215, 0.002216, 288.31], [1520845500000, 0.002215, 0.002216, 0.002209, 0.002213, 401.61], [1520845800000, 0.002213, 0.002216, 0.002208, 0.002209, 170.9], [1520846100000, 0.002209, 0.002216, 0.002209, 0.002211, 111.69], [1520846400000, 0.002215, 0.002215, 0.002211, 0.002212, 72.74], [1520846700000, 0.002212, 0.002215, 0.002211, 0.002215, 201.83], [1520847000000, 0.002211, 0.002213, 0.002201, 0.002201, 1936.76], [1520847300000, 0.002202, 0.002211, 0.0022, 0.002209, 740.55], [1520847600000, 0.002209, 0.00221, 0.002203, 0.002203, 391.08], [1520847900000, 0.002203, 0.002205, 0.0022, 0.0022, 2352.18], [1520848200000, 0.002202, 0.002205, 0.002197, 0.002201, 1715.71], [1520848500000, 0.0022, 0.002205, 0.0022, 0.002203, 851.41], [1520848800000, 0.002204, 0.002205, 0.00219, 0.002197, 2168.78], [1520849100000, 0.002198, 0.002203, 0.002194, 0.002194, 467.6], [1520849400000, 0.002194, 0.002194, 0.002185, 0.00219, 1705.82], [1520849700000, 0.002189, 0.002199, 0.002185, 0.002191, 2323.71], [1520850000000, 0.00219, 0.002195, 0.002186, 0.002191, 629.55], [1520850300000, 0.002191, 0.002198, 0.002187, 0.002198, 686.96], [1520850600000, 0.002193, 0.002197, 0.002189, 0.002197, 466.19], [1520850900000, 0.002197, 0.002198, 0.00219, 0.002192, 351.1], [1520851200000, 0.002192, 0.002193, 0.002183, 0.00219, 1143.08], [1520851500000, 0.002188, 0.002195, 0.002185, 0.002188, 280.28], [1520851800000, 0.002188, 0.002197, 0.002185, 0.002186, 514.39], [1520852100000, 0.002186, 0.002197, 0.002182, 0.002185, 1094.24], [1520852400000, 0.00219, 0.002193, 0.002182, 0.002186, 239.15], [1520852700000, 0.002185, 0.002188, 0.002181, 0.002186, 192.87], [1520853000000, 0.002186, 0.002195, 0.002186, 0.002186, 1093.11], [1520853300000, 0.002186, 0.002192, 0.002186, 0.00219, 176.13], [1520853600000, 0.00219, 0.002195, 0.002185, 0.002186, 287.05], [1520853900000, 0.002184, 0.002192, 0.002184, 0.00219, 481.13], [1520854200000, 0.00219, 0.002197, 0.002174, 0.002193, 2642.53], [1520854500000, 0.00219, 0.002196, 0.002181, 0.002187, 752.9], [1520854800000, 0.002186, 0.002187, 0.002182, 0.002183, 231.65], [1520855100000, 0.002183, 0.002192, 0.002183, 0.002188, 244.17], [1520855400000, 0.00219, 0.002195, 0.002182, 0.002195, 1253.26], [1520855700000, 0.00219, 0.002196, 0.002185, 0.002191, 281.64], [1520856000000, 0.002191, 0.002195, 0.00219, 0.002195, 378.38], [1520856300000, 0.002193, 0.002196, 0.002191, 0.002194, 478.07], [1520856600000, 0.002194, 0.002194, 0.002188, 0.002188, 181.65], [1520856900000, 0.002192, 0.002194, 0.00219, 0.002194, 339.63], [1520857200000, 0.00219, 0.002194, 0.002187, 0.002188, 464.3], [1520857500000, 0.002192, 0.002192, 0.002184, 0.002184, 657.25], [1520857800000, 0.002187, 0.002193, 0.002183, 0.002187, 291.47], [1520858100000, 0.002192, 0.002192, 0.002185, 0.002189, 402.53], [1520858400000, 0.00219, 0.002191, 0.002186, 0.002188, 647.21], [1520858700000, 0.002191, 0.002191, 0.002187, 0.002187, 830.38], [1520859000000, 0.002191, 0.002191, 0.002189, 0.00219, 90.6], [1520859300000, 0.00219, 0.002192, 0.002187, 0.002188, 441.42], [1520859600000, 0.002188, 0.002194, 0.002182, 0.002192, 1035.75], [1520859900000, 0.002192, 0.002194, 0.002183, 0.002188, 339.95], [1520860200000, 0.002188, 0.002194, 0.002182, 0.002185, 583.52], [1520860500000, 0.002185, 0.00219, 0.002184, 0.002185, 367.99], [1520860800000, 0.002185, 0.002185, 0.002181, 0.002184, 744.35], [1520861100000, 0.002184, 0.002185, 0.00218, 0.00218, 386.54], [1520861400000, 0.00218, 0.002185, 0.00218, 0.002183, 238.77], [1520861700000, 0.002181, 0.002182, 0.002176, 0.002176, 588.83], [1520862000000, 0.002176, 0.002179, 0.002172, 0.002179, 1144.47], [1520862300000, 0.002178, 0.002179, 0.002172, 0.002179, 624.61], [1520862600000, 0.002178, 0.002182, 0.002171, 0.002179, 1678.57], [1520862900000, 0.002178, 0.002182, 0.002175, 0.00218, 1120.94], [1520863200000, 0.00218, 0.002182, 0.002178, 0.00218, 1558.11], [1520863500000, 0.00218, 0.00218, 0.002174, 0.002178, 962.74], [1520863800000, 0.002178, 0.002189, 0.002176, 0.002187, 3086.85], [1520864100000, 0.002187, 0.002192, 0.00218, 0.002192, 792.64], [1520864400000, 0.002193, 0.002195, 0.002182, 0.002187, 1254.95], [1520864700000, 0.002191, 0.002199, 0.002186, 0.002192, 1197.21], [1520865000000, 0.002193, 0.002196, 0.002183, 0.002196, 1814.16], [1520865300000, 0.002196, 0.002199, 0.002189, 0.002197, 1160.61], [1520865600000, 0.002195, 0.002198, 0.002179, 0.002184, 4696.46], [1520865900000, 0.002187, 0.002196, 0.002183, 0.002185, 2027.6], [1520866200000, 0.002183, 0.002187, 0.002179, 0.002185, 2086.62], [1520866500000, 0.002184, 0.002206, 0.002179, 0.002201, 2440.31], [1520866800000, 0.002201, 0.00221, 0.002189, 0.0022, 3144.46], [1520867100000, 0.002195, 0.002201, 0.002195, 0.002196, 365.11], [1520867400000, 0.002201, 0.002202, 0.002198, 0.002201, 683.34], [1520867700000, 0.002201, 0.002206, 0.002194, 0.002194, 1072.69], [1520868000000, 0.002201, 0.002207, 0.002196, 0.002201, 579.02], [1520868300000, 0.002206, 0.00221, 0.0022, 0.002201, 368.88], [1520868600000, 0.002201, 0.00221, 0.0022, 0.002204, 295.26], [1520868900000, 0.002208, 0.00222, 0.002208, 0.002213, 778.77], [1520869200000, 0.002218, 0.002218, 0.00221, 0.00221, 706.41], [1520869500000, 0.002214, 0.002223, 0.002209, 0.002216, 1369.78], [1520869800000, 0.002216, 0.00222, 0.00221, 0.002214, 1204.88], [1520870100000, 0.00221, 0.002214, 0.002201, 0.00221, 1520.33], [1520870400000, 0.002211, 0.002221, 0.002207, 0.002214, 1745.71], [1520870700000, 0.002218, 0.00222, 0.002205, 0.002213, 871.47], [1520871000000, 0.002205, 0.002218, 0.0022, 0.002214, 6241.29], [1520871300000, 0.002214, 0.002217, 0.002209, 0.002211, 2074.69], [1520871600000, 0.002215, 0.002219, 0.002211, 0.002218, 2048.81], [1520871900000, 0.002214, 0.002219, 0.002203, 0.002218, 499.45], [1520872200000, 0.002217, 0.002218, 0.002207, 0.002208, 313.75], [1520872500000, 0.002207, 0.002216, 0.002207, 0.002214, 170.55], [1520872800000, 0.002213, 0.002222, 0.00221, 0.002213, 354.35], [1520873100000, 0.002213, 0.002219, 0.00221, 0.002211, 1043.54], [1520873400000, 0.002218, 0.002218, 0.002208, 0.002208, 277.74], [1520873700000, 0.00221, 0.002215, 0.002197, 0.002215, 1207.34], [1520874000000, 0.00221, 0.002214, 0.002205, 0.002207, 95.05], [1520874300000, 0.002211, 0.002212, 0.002208, 0.002208, 569.51], [1520874600000, 0.002208, 0.002213, 0.002207, 0.002211, 412.45], [1520874900000, 0.002211, 0.002221, 0.00221, 0.002213, 696.41], [1520875200000, 0.002212, 0.002215, 0.002196, 0.002208, 1994.13], [1520875500000, 0.002207, 0.002218, 0.002203, 0.002218, 681.25], [1520875800000, 0.00222, 0.00222, 0.002209, 0.002213, 91.11], [1520876100000, 0.002217, 0.002225, 0.002213, 0.002218, 440.86], [1520876400000, 0.002216, 0.00222, 0.002214, 0.002215, 98.24], [1520876700000, 0.002216, 0.002216, 0.002211, 0.002211, 538.69], [1520877000000, 0.002214, 0.002221, 0.002213, 0.002215, 171.72], [1520877300000, 0.002217, 0.00222, 0.002206, 0.002219, 587.69], [1520877600000, 0.002219, 0.00222, 0.002211, 0.002219, 244.64], [1520877900000, 0.002219, 0.002222, 0.002211, 0.002211, 474.6], [1520878200000, 0.002215, 0.002219, 0.002209, 0.002209, 471.1], [1520878500000, 0.002212, 0.002219, 0.00221, 0.002219, 378.72], [1520878800000, 0.002218, 0.002221, 0.002213, 0.002221, 538.6], [1520879100000, 0.002222, 0.002222, 0.002213, 0.002214, 411.37], [1520879400000, 0.002215, 0.002217, 0.002214, 0.002216, 565.64], [1520879700000, 0.002214, 0.002218, 0.002211, 0.002218, 201.01], [1520880000000, 0.002213, 0.002224, 0.002213, 0.002219, 512.79], [1520880300000, 0.002215, 0.002219, 0.002214, 0.002215, 116.59], [1520880600000, 0.002214, 0.002215, 0.002213, 0.002215, 304.91], [1520880900000, 0.002219, 0.002219, 0.002215, 0.002215, 612.15], [1520881200000, 0.002215, 0.002217, 0.002211, 0.002212, 116.37], [1520881500000, 0.002212, 0.00222, 0.002211, 0.002219, 601.54], [1520881800000, 0.002217, 0.002221, 0.002214, 0.002221, 114.83], [1520882100000, 0.002221, 0.002222, 0.002214, 0.002214, 773.92], [1520882400000, 0.002214, 0.002222, 0.002213, 0.002222, 133.16], [1520882700000, 0.002217, 0.002239, 0.002217, 0.00223, 2415.0], [1520883000000, 0.002234, 0.002245, 0.002228, 0.002237, 559.18], [1520883300000, 0.002237, 0.002249, 0.002233, 0.002237, 2341.48], [1520883600000, 0.002241, 0.002248, 0.002235, 0.00224, 337.29], [1520883900000, 0.002243, 0.002249, 0.00224, 0.002244, 214.54], [1520884200000, 0.002244, 0.00225, 0.002243, 0.002247, 633.11], [1520884500000, 0.002246, 0.002246, 0.002243, 0.002244, 324.06], [1520884800000, 0.002243, 0.002252, 0.002236, 0.002242, 3123.05], [1520885100000, 0.002244, 0.002259, 0.002244, 0.002254, 885.6], [1520885400000, 0.002254, 0.002259, 0.002242, 0.002255, 1859.06], [1520885700000, 0.002255, 0.002258, 0.002248, 0.002249, 535.49], [1520886000000, 0.002252, 0.002258, 0.002244, 0.002246, 366.29], [1520886300000, 0.002248, 0.002248, 0.002243, 0.002248, 786.16], [1520886600000, 0.002248, 0.002257, 0.002248, 0.002251, 448.31], [1520886900000, 0.002252, 0.002252, 0.002238, 0.002241, 1885.65], [1520887200000, 0.002239, 0.002247, 0.002238, 0.002243, 724.07], [1520887500000, 0.002246, 0.002247, 0.00224, 0.002247, 663.15], [1520887800000, 0.002245, 0.002245, 0.002231, 0.00224, 1275.06], [1520888100000, 0.002237, 0.002246, 0.002235, 0.00224, 197.75], [1520888400000, 0.002243, 0.002243, 0.002235, 0.00224, 717.77], [1520888700000, 0.002239, 0.002239, 0.002235, 0.002238, 182.03], [1520889000000, 0.002238, 0.002239, 0.002227, 0.002231, 588.03], [1520889300000, 0.00223, 0.00224, 0.002227, 0.00224, 345.71], [1520889600000, 0.002239, 0.00224, 0.002229, 0.002235, 693.72], [1520889900000, 0.002235, 0.002238, 0.002229, 0.002237, 171.29], [1520890200000, 0.002237, 0.002243, 0.002235, 0.002242, 219.71], [1520890500000, 0.002236, 0.002236, 0.00223, 0.002231, 297.72], [1520890800000, 0.002231, 0.002235, 0.00223, 0.00223, 418.69], [1520891100000, 0.00223, 0.002235, 0.002221, 0.002225, 1290.77], [1520891400000, 0.002226, 0.002226, 0.002214, 0.00222, 1017.0], [1520891700000, 0.00222, 0.002222, 0.002213, 0.002221, 276.49], [1520892000000, 0.002221, 0.002221, 0.002208, 0.002218, 723.82], [1520892300000, 0.002215, 0.002227, 0.002207, 0.002218, 671.52], [1520892600000, 0.00222, 0.002228, 0.002206, 0.00222, 1153.66], [1520892900000, 0.00222, 0.002229, 0.002211, 0.002224, 404.71], [1520893200000, 0.002225, 0.002239, 0.002211, 0.002224, 1224.58], [1520893500000, 0.002223, 0.002227, 0.002221, 0.002221, 109.63], [1520893800000, 0.002217, 0.002229, 0.002217, 0.002223, 223.17], [1520894100000, 0.002223, 0.00223, 0.00222, 0.002229, 291.28], [1520894400000, 0.00223, 0.002236, 0.002225, 0.002232, 293.59], [1520894700000, 0.002229, 0.00223, 0.002225, 0.002227, 172.01], [1520895000000, 0.002226, 0.002231, 0.002224, 0.002225, 561.67], [1520895300000, 0.002224, 0.002227, 0.002221, 0.002227, 187.0], [1520895600000, 0.002224, 0.002239, 0.00222, 0.002224, 1606.71], [1520895900000, 0.002224, 0.002224, 0.002218, 0.00222, 274.08], [1520896200000, 0.002222, 0.002224, 0.002215, 0.00222, 460.78], [1520896500000, 0.002219, 0.002224, 0.002219, 0.00222, 342.24], [1520896800000, 0.002219, 0.002224, 0.002218, 0.002223, 312.09], [1520897100000, 0.002219, 0.002222, 0.002212, 0.002212, 823.08], [1520897400000, 0.002213, 0.002214, 0.002206, 0.002213, 776.66], [1520897700000, 0.002213, 0.002217, 0.002206, 0.002217, 241.03], [1520898000000, 0.002216, 0.002224, 0.002216, 0.00222, 911.08], [1520898300000, 0.00222, 0.002228, 0.002218, 0.002221, 408.33], [1520898600000, 0.002222, 0.002224, 0.002221, 0.002221, 181.93], [1520898900000, 0.002221, 0.00223, 0.002221, 0.00223, 267.28], [1520899200000, 0.002226, 0.002233, 0.002224, 0.002233, 136.96], [1520899500000, 0.002229, 0.002236, 0.002221, 0.002225, 724.62], [1520899800000, 0.002222, 0.002228, 0.002221, 0.002221, 378.6], [1520900100000, 0.002221, 0.002226, 0.002221, 0.002222, 1770.51], [1520900400000, 0.002222, 0.002227, 0.002218, 0.002227, 73.95], [1520900700000, 0.002226, 0.00223, 0.002219, 0.002223, 183.03], [1520901000000, 0.002219, 0.002223, 0.002218, 0.002218, 111.13], [1520901300000, 0.002217, 0.002219, 0.002213, 0.002216, 257.67], [1520901600000, 0.002213, 0.002216, 0.002208, 0.002215, 152.8], [1520901900000, 0.002214, 0.002222, 0.002211, 0.002218, 330.04], [1520902200000, 0.002218, 0.002219, 0.002216, 0.002217, 56.74], [1520902500000, 0.002218, 0.002229, 0.002214, 0.002214, 463.3], [1520902800000, 0.002214, 0.002219, 0.002214, 0.002218, 110.84], [1520903100000, 0.002218, 0.002219, 0.002213, 0.002216, 362.58], [1520903400000, 0.002216, 0.00222, 0.002214, 0.002219, 91.36], [1520903700000, 0.002216, 0.002221, 0.002205, 0.002219, 438.66], [1520904000000, 0.002219, 0.002219, 0.002207, 0.002215, 921.79], [1520904300000, 0.002215, 0.002219, 0.00221, 0.002215, 389.13], [1520904600000, 0.002218, 0.002219, 0.002211, 0.002215, 67.31], [1520904900000, 0.002212, 0.002216, 0.002206, 0.002213, 164.06], [1520905200000, 0.002215, 0.002219, 0.002213, 0.002219, 1071.22], [1520905500000, 0.002219, 0.002226, 0.002215, 0.002222, 280.49], [1520905800000, 0.002222, 0.002226, 0.002215, 0.002226, 483.33], [1520906100000, 0.002221, 0.002224, 0.002218, 0.002224, 264.6], [1520906400000, 0.00222, 0.00223, 0.002215, 0.002221, 313.37], [1520906700000, 0.002222, 0.002224, 0.002214, 0.002222, 161.19], [1520907000000, 0.002222, 0.00223, 0.002218, 0.002228, 314.42], [1520907300000, 0.002225, 0.002229, 0.002216, 0.002226, 142.28], [1520907600000, 0.002225, 0.002226, 0.002222, 0.002223, 63.88], [1520907900000, 0.002223, 0.002226, 0.00222, 0.002226, 263.1], [1520908200000, 0.002222, 0.002226, 0.00222, 0.002224, 226.4], [1520908500000, 0.002225, 0.002225, 0.002219, 0.002222, 122.25], [1520908800000, 0.002219, 0.002224, 0.002216, 0.002224, 144.41], [1520909100000, 0.00222, 0.002226, 0.002219, 0.00222, 395.12], [1520909400000, 0.002222, 0.002225, 0.002216, 0.002225, 172.79], [1520909700000, 0.00222, 0.002226, 0.002218, 0.002224, 164.19], [1520910000000, 0.002224, 0.002226, 0.00222, 0.002226, 264.93], [1520910300000, 0.002222, 0.002226, 0.002221, 0.002225, 265.69], [1520910600000, 0.002223, 0.002226, 0.002222, 0.002224, 377.66], [1520910900000, 0.002223, 0.00223, 0.002222, 0.002229, 565.84], [1520911200000, 0.002229, 0.002235, 0.002226, 0.002228, 1429.02], [1520911500000, 0.002228, 0.002233, 0.002222, 0.002233, 710.91], [1520911800000, 0.002232, 0.002232, 0.002214, 0.002223, 361.5], [1520912100000, 0.002223, 0.002229, 0.002223, 0.002224, 407.38], [1520912400000, 0.002227, 0.002227, 0.002222, 0.002226, 193.32], [1520912700000, 0.002227, 0.002231, 0.002222, 0.002228, 649.52], [1520913000000, 0.002225, 0.002239, 0.002225, 0.002231, 843.32], [1520913300000, 0.002233, 0.002239, 0.002231, 0.002237, 574.28], [1520913600000, 0.002237, 0.002247, 0.002219, 0.002233, 1205.9], [1520913900000, 0.002233, 0.002236, 0.002222, 0.002226, 1562.19], [1520914200000, 0.002225, 0.002233, 0.002213, 0.002215, 1382.72], [1520914500000, 0.002219, 0.002231, 0.002211, 0.002215, 2523.98], [1520914800000, 0.002217, 0.002222, 0.00221, 0.00222, 1876.25], [1520915100000, 0.002216, 0.002216, 0.002211, 0.002214, 415.12], [1520915400000, 0.002213, 0.002218, 0.002213, 0.002214, 981.77], [1520915700000, 0.002217, 0.002221, 0.002209, 0.002214, 1996.55], [1520916000000, 0.002214, 0.002214, 0.002203, 0.002204, 2146.86], [1520916300000, 0.002204, 0.002209, 0.002195, 0.002203, 2834.73], [1520916600000, 0.0022, 0.002202, 0.00219, 0.0022, 1308.87], [1520916900000, 0.002199, 0.0022, 0.002192, 0.002199, 1801.73], [1520917200000, 0.002199, 0.0022, 0.002193, 0.002198, 893.73], [1520917500000, 0.002198, 0.002212, 0.002192, 0.002201, 1332.7], [1520917800000, 0.002201, 0.002201, 0.002189, 0.002192, 1303.17], [1520918100000, 0.002194, 0.002199, 0.002189, 0.002197, 538.94], [1520918400000, 0.002194, 0.002198, 0.002193, 0.002197, 293.6], [1520918700000, 0.002197, 0.002197, 0.002189, 0.002194, 326.31], [1520919000000, 0.002195, 0.002202, 0.002195, 0.002198, 698.91], [1520919300000, 0.002198, 0.002202, 0.002194, 0.002197, 549.91], [1520919600000, 0.002196, 0.0022, 0.002196, 0.0022, 335.56], [1520919900000, 0.0022, 0.002202, 0.002195, 0.002197, 413.43], [1520920200000, 0.002201, 0.002201, 0.002197, 0.002197, 70.98], [1520920500000, 0.002199, 0.002202, 0.002195, 0.002202, 485.35], [1520920800000, 0.0022, 0.002202, 0.002195, 0.002195, 319.8], [1520921100000, 0.002195, 0.002201, 0.002189, 0.002197, 566.12], [1520921400000, 0.002196, 0.002196, 0.002187, 0.002195, 629.01], [1520921700000, 0.002195, 0.002199, 0.002192, 0.002199, 868.62], [1520922000000, 0.002198, 0.002202, 0.002192, 0.002196, 1534.32], [1520922300000, 0.002201, 0.002201, 0.002193, 0.002198, 492.54], [1520922600000, 0.002198, 0.002199, 0.002197, 0.002198, 352.81], [1520922900000, 0.0022, 0.002202, 0.002196, 0.002202, 941.8], [1520923200000, 0.002202, 0.00221, 0.002198, 0.002202, 758.19], [1520923500000, 0.002199, 0.002205, 0.002196, 0.002204, 1602.15], [1520923800000, 0.002204, 0.002209, 0.002202, 0.002206, 925.35], [1520924100000, 0.002205, 0.00221, 0.002204, 0.002209, 613.32], [1520924400000, 0.002205, 0.002211, 0.002204, 0.002206, 466.03], [1520924700000, 0.002207, 0.002212, 0.002202, 0.002204, 285.04], [1520925000000, 0.002205, 0.002209, 0.002195, 0.002208, 494.68], [1520925300000, 0.002207, 0.002214, 0.002206, 0.00221, 406.35], [1520925600000, 0.002214, 0.002217, 0.002202, 0.002202, 768.43], [1520925900000, 0.002204, 0.002211, 0.002204, 0.002209, 483.65], [1520926200000, 0.002209, 0.002209, 0.002206, 0.002206, 232.03], [1520926500000, 0.002206, 0.00222, 0.002202, 0.00221, 922.66], [1520926800000, 0.002213, 0.002219, 0.002207, 0.002215, 1081.82], [1520927100000, 0.002212, 0.00222, 0.002206, 0.002216, 704.79], [1520927400000, 0.002216, 0.002221, 0.002212, 0.002212, 588.63], [1520927700000, 0.002218, 0.00222, 0.002213, 0.00222, 202.63], [1520928000000, 0.002218, 0.002222, 0.002214, 0.002218, 599.62], [1520928300000, 0.002218, 0.00222, 0.002212, 0.002213, 491.91], [1520928600000, 0.002216, 0.002227, 0.002215, 0.002221, 726.4], [1520928900000, 0.002222, 0.002233, 0.002219, 0.002223, 1599.74], [1520929200000, 0.002223, 0.002229, 0.002221, 0.002228, 593.39], [1520929500000, 0.002228, 0.002243, 0.002225, 0.002225, 1134.21], [1520929800000, 0.002225, 0.002232, 0.002214, 0.002224, 929.59], [1520930100000, 0.002218, 0.002229, 0.002216, 0.002225, 256.01], [1520930400000, 0.002227, 0.002238, 0.00222, 0.00222, 1088.45], [1520930700000, 0.002221, 0.002244, 0.002217, 0.002229, 846.34], [1520931000000, 0.002232, 0.002233, 0.002228, 0.002229, 78.56], [1520931300000, 0.002233, 0.002233, 0.002228, 0.002228, 165.32], [1520931600000, 0.00223, 0.002232, 0.002228, 0.002229, 131.19], [1520931900000, 0.00223, 0.002235, 0.002224, 0.002224, 291.41], [1520932200000, 0.002228, 0.002233, 0.002224, 0.002225, 418.83], [1520932500000, 0.002226, 0.002228, 0.002217, 0.002219, 519.38], [1520932800000, 0.002217, 0.002221, 0.002211, 0.002211, 797.26], [1520933100000, 0.002211, 0.002221, 0.002211, 0.002219, 310.67], [1520933400000, 0.002219, 0.002219, 0.002201, 0.002209, 1225.85], [1520933700000, 0.002208, 0.002211, 0.002203, 0.002209, 672.38], [1520934000000, 0.002209, 0.002229, 0.002204, 0.002211, 5937.65], [1520934300000, 0.002211, 0.002221, 0.002207, 0.002209, 292.81], [1520934600000, 0.002209, 0.002219, 0.002206, 0.002212, 349.86], [1520934900000, 0.002211, 0.002215, 0.0022, 0.00221, 1362.93], [1520935200000, 0.002209, 0.002209, 0.002203, 0.002206, 331.6], [1520935500000, 0.002206, 0.002211, 0.002198, 0.002209, 1476.77], [1520935800000, 0.002203, 0.002219, 0.002201, 0.002217, 957.1], [1520936100000, 0.002217, 0.002219, 0.002215, 0.002215, 88.32], [1520936400000, 0.002215, 0.002219, 0.002206, 0.002212, 387.9], [1520936700000, 0.002215, 0.002216, 0.002212, 0.002212, 601.17], [1520937000000, 0.002212, 0.002216, 0.002211, 0.002215, 424.76], [1520937300000, 0.002215, 0.00223, 0.002205, 0.002216, 1516.55], [1520937600000, 0.002216, 0.00223, 0.002215, 0.00223, 462.95], [1520937900000, 0.00223, 0.002234, 0.002219, 0.002222, 1122.68], [1520938200000, 0.002222, 0.002232, 0.002214, 0.002221, 1181.69], [1520938500000, 0.00222, 0.002233, 0.002211, 0.002229, 1612.57], [1520938800000, 0.002229, 0.002229, 0.002219, 0.002219, 647.32], [1520939100000, 0.002219, 0.002223, 0.002211, 0.002211, 571.5], [1520939400000, 0.002212, 0.002223, 0.00221, 0.002216, 559.88], [1520939700000, 0.002216, 0.002217, 0.002205, 0.002206, 1674.93], [1520940000000, 0.002208, 0.002211, 0.002196, 0.002207, 2330.65], [1520940300000, 0.002208, 0.002214, 0.002206, 0.002207, 1230.07], [1520940600000, 0.002206, 0.00221, 0.002205, 0.002206, 881.25], [1520940900000, 0.002207, 0.00221, 0.002202, 0.002209, 978.58], [1520941200000, 0.002209, 0.002211, 0.0022, 0.002209, 1255.25], [1520941500000, 0.002207, 0.002211, 0.002202, 0.002211, 1440.18], [1520941800000, 0.002211, 0.002211, 0.002202, 0.002206, 1388.52], [1520942100000, 0.002206, 0.002212, 0.002205, 0.002207, 1517.07], [1520942400000, 0.002211, 0.002215, 0.002204, 0.002213, 1442.83], [1520942700000, 0.00221, 0.002215, 0.002209, 0.002211, 917.13], [1520943000000, 0.002211, 0.002217, 0.00221, 0.002213, 914.14], [1520943300000, 0.002213, 0.002217, 0.002204, 0.002205, 1370.89], [1520943600000, 0.002204, 0.002208, 0.002201, 0.002208, 1238.17], [1520943900000, 0.002207, 0.002209, 0.002205, 0.002205, 966.98], [1520944200000, 0.002207, 0.002209, 0.002204, 0.002209, 689.75], [1520944500000, 0.002208, 0.002208, 0.002202, 0.002205, 1484.46], [1520944800000, 0.002206, 0.002212, 0.002205, 0.002209, 1348.39], [1520945100000, 0.002209, 0.002224, 0.002209, 0.00222, 1598.64], [1520945400000, 0.00222, 0.002221, 0.002207, 0.002212, 1024.97], [1520945700000, 0.002212, 0.002221, 0.002208, 0.002215, 881.76], [1520946000000, 0.002216, 0.002216, 0.002205, 0.002206, 1558.47], [1520946300000, 0.002205, 0.002206, 0.002191, 0.002195, 2257.8], [1520946600000, 0.002193, 0.002199, 0.002188, 0.002191, 1399.21], [1520946900000, 0.002191, 0.002191, 0.002186, 0.002188, 754.68], [1520947200000, 0.00219, 0.002192, 0.002187, 0.002189, 1032.5], [1520947500000, 0.002188, 0.00219, 0.002182, 0.002186, 1234.46], [1520947800000, 0.002187, 0.002188, 0.00218, 0.002184, 1787.55], [1520948100000, 0.002182, 0.00219, 0.00218, 0.002183, 2224.63], [1520948400000, 0.002188, 0.002191, 0.002183, 0.002189, 731.75], [1520948700000, 0.002189, 0.00219, 0.002182, 0.002186, 1142.94], [1520949000000, 0.002186, 0.00219, 0.002184, 0.002186, 1298.7], [1520949300000, 0.002187, 0.00219, 0.002184, 0.002187, 1259.65], [1520949600000, 0.002188, 0.00219, 0.002169, 0.002179, 10941.19], [1520949900000, 0.002181, 0.002184, 0.002172, 0.002182, 2087.75], [1520950200000, 0.002181, 0.002182, 0.002179, 0.00218, 843.65], [1520950500000, 0.002179, 0.002189, 0.002179, 0.002189, 1416.45], [1520950800000, 0.002182, 0.002189, 0.002179, 0.002182, 1616.26], [1520951100000, 0.002182, 0.002187, 0.002181, 0.002186, 1420.1], [1520951400000, 0.002186, 0.002187, 0.00218, 0.002187, 1659.51], [1520951700000, 0.002187, 0.002188, 0.002178, 0.002182, 1651.26], [1520952000000, 0.002182, 0.002182, 0.002178, 0.00218, 951.53], [1520952300000, 0.00218, 0.002184, 0.002172, 0.002182, 2045.13], [1520952600000, 0.00218, 0.002189, 0.002175, 0.002188, 2043.54], [1520952900000, 0.002187, 0.002189, 0.002181, 0.002186, 1237.41], [1520953200000, 0.002184, 0.002186, 0.002179, 0.002179, 1365.07], [1520953500000, 0.002181, 0.002183, 0.00217, 0.002179, 3442.44], [1520953800000, 0.002176, 0.002192, 0.002174, 0.002184, 2173.81], [1520954100000, 0.002184, 0.002191, 0.002171, 0.002184, 2218.66], [1520954400000, 0.002186, 0.002188, 0.002182, 0.002184, 1315.41], [1520954700000, 0.002186, 0.002195, 0.002184, 0.002193, 2230.43], [1520955000000, 0.002192, 0.002197, 0.002175, 0.002187, 4075.61], [1520955300000, 0.002186, 0.002191, 0.002178, 0.002184, 2209.76], [1520955600000, 0.002182, 0.00219, 0.002182, 0.002188, 1146.41], [1520955900000, 0.002185, 0.002191, 0.002185, 0.002187, 628.76], [1520956200000, 0.002188, 0.00219, 0.002181, 0.002186, 1299.66], [1520956500000, 0.002186, 0.002195, 0.002184, 0.00219, 847.43], [1520956800000, 0.002186, 0.00219, 0.002185, 0.002188, 610.98], [1520957100000, 0.002188, 0.002194, 0.002182, 0.002193, 1497.92], [1520957400000, 0.00219, 0.002196, 0.002183, 0.002185, 1436.48], [1520957700000, 0.002184, 0.002193, 0.002184, 0.002188, 832.48], [1520958000000, 0.002187, 0.002188, 0.002165, 0.002181, 4123.93], [1520958300000, 0.00218, 0.002181, 0.002177, 0.00218, 1650.3], [1520958600000, 0.00218, 0.002183, 0.00217, 0.00218, 1333.09], [1520958900000, 0.00218, 0.002182, 0.002167, 0.002167, 1694.67], [1520959200000, 0.002175, 0.002176, 0.002165, 0.002165, 1085.27], [1520959500000, 0.002165, 0.00217, 0.002165, 0.002166, 950.81], [1520959800000, 0.002166, 0.002169, 0.002165, 0.002168, 368.36], [1520960100000, 0.002168, 0.002169, 0.002166, 0.002166, 935.68], [1520960400000, 0.002167, 0.002177, 0.002166, 0.002171, 1248.7], [1520960700000, 0.002171, 0.002172, 0.002166, 0.002169, 1568.93], [1520961000000, 0.002171, 0.002174, 0.002166, 0.002174, 1278.41], [1520961300000, 0.00217, 0.002175, 0.002169, 0.002171, 1184.71], [1520961600000, 0.002171, 0.002172, 0.002166, 0.00217, 926.67], [1520961900000, 0.00217, 0.002175, 0.002169, 0.002175, 691.24], [1520962200000, 0.002174, 0.002178, 0.002173, 0.002175, 836.91], [1520962500000, 0.002175, 0.002176, 0.002169, 0.002169, 881.23], [1520962800000, 0.002172, 0.002174, 0.002166, 0.00217, 2132.65], [1520963100000, 0.002171, 0.002172, 0.002166, 0.002171, 1777.48], [1520963400000, 0.002171, 0.002173, 0.002167, 0.002169, 291.52], [1520963700000, 0.00217, 0.002175, 0.002166, 0.002175, 2311.03], [1520964000000, 0.002175, 0.002177, 0.002172, 0.002173, 1009.74], [1520964300000, 0.002173, 0.002175, 0.002162, 0.00217, 3210.28], [1520964600000, 0.002171, 0.002175, 0.002166, 0.002172, 1018.81], [1520964900000, 0.002172, 0.002178, 0.00217, 0.002178, 1150.84], [1520965200000, 0.002175, 0.002177, 0.002172, 0.002172, 831.6], [1520965500000, 0.002173, 0.002174, 0.002166, 0.002171, 1116.64], [1520965800000, 0.002168, 0.002172, 0.002166, 0.002168, 876.65], [1520966100000, 0.002168, 0.002172, 0.002163, 0.00217, 852.96], [1520966400000, 0.00217, 0.002172, 0.002164, 0.00217, 627.59], [1520966700000, 0.002171, 0.002174, 0.002171, 0.002174, 1157.46], [1520967000000, 0.002172, 0.002175, 0.002172, 0.002174, 660.32], [1520967300000, 0.002174, 0.002175, 0.002172, 0.002174, 614.95], [1520967600000, 0.002174, 0.002175, 0.00217, 0.00217, 638.81], [1520967900000, 0.002169, 0.002171, 0.002169, 0.00217, 781.74], [1520968200000, 0.00217, 0.002172, 0.002161, 0.002166, 1549.37], [1520968500000, 0.002163, 0.002169, 0.002163, 0.002165, 1068.93], [1520968800000, 0.002164, 0.002168, 0.002163, 0.002163, 1110.29], [1520969100000, 0.002167, 0.002169, 0.002163, 0.002165, 997.54], [1520969400000, 0.002165, 0.002177, 0.002163, 0.002174, 4465.34], [1520969700000, 0.002174, 0.002181, 0.002174, 0.002181, 1116.1], [1520970000000, 0.002181, 0.002183, 0.002174, 0.002176, 1960.47], [1520970300000, 0.002176, 0.002177, 0.002163, 0.00217, 2820.99], [1520970600000, 0.002172, 0.002172, 0.00217, 0.002171, 692.76], [1520970900000, 0.002171, 0.002175, 0.00217, 0.002174, 1522.3], [1520971200000, 0.002175, 0.002175, 0.002173, 0.002175, 1587.29], [1520971500000, 0.002175, 0.002175, 0.002173, 0.002175, 558.48], [1520971800000, 0.002175, 0.002175, 0.002171, 0.002171, 932.92], [1520972100000, 0.002172, 0.002172, 0.002171, 0.002171, 284.14], [1520972400000, 0.002171, 0.002171, 0.002167, 0.002168, 1683.08], [1520972700000, 0.002169, 0.002172, 0.002166, 0.002171, 1289.61], [1520973000000, 0.002171, 0.002173, 0.002167, 0.002167, 940.02], [1520973300000, 0.00217, 0.002171, 0.002162, 0.002164, 1894.79], [1520973600000, 0.002164, 0.002167, 0.002158, 0.00216, 2459.96], [1520973900000, 0.00216, 0.002166, 0.00216, 0.002163, 1586.46], [1520974200000, 0.002163, 0.002165, 0.00216, 0.002165, 1412.84], [1520974500000, 0.002162, 0.002175, 0.00216, 0.002175, 1981.84], [1520974800000, 0.002171, 0.002172, 0.002169, 0.002172, 590.51], [1520975100000, 0.002172, 0.002172, 0.002164, 0.002166, 789.66], [1520975400000, 0.002166, 0.002169, 0.002163, 0.002167, 692.24], [1520975700000, 0.002166, 0.002169, 0.00216, 0.002166, 1606.26], [1520976000000, 0.002167, 0.002169, 0.002166, 0.002167, 1047.72], [1520976300000, 0.002167, 0.00217, 0.002166, 0.002167, 1273.91], [1520976600000, 0.002167, 0.002167, 0.00216, 0.002163, 768.2], [1520976900000, 0.002164, 0.002166, 0.002163, 0.002164, 1101.52], [1520977200000, 0.002164, 0.002165, 0.002163, 0.002164, 389.81], [1520977500000, 0.002165, 0.002169, 0.002162, 0.002169, 1199.74], [1520977800000, 0.002167, 0.002169, 0.00216, 0.002165, 1139.57], [1520978100000, 0.002165, 0.002165, 0.002152, 0.00216, 1947.53], [1520978400000, 0.002159, 0.002164, 0.002155, 0.002161, 1867.27], [1520978700000, 0.002161, 0.002164, 0.002155, 0.002164, 782.54], [1520979000000, 0.002163, 0.002168, 0.002157, 0.002166, 1301.03], [1520979300000, 0.002166, 0.002168, 0.002161, 0.002166, 1340.16], [1520979600000, 0.002166, 0.002168, 0.002165, 0.002167, 334.51], [1520979900000, 0.002166, 0.002167, 0.002153, 0.002156, 979.11], [1520980200000, 0.002155, 0.002162, 0.002149, 0.002158, 2835.02], [1520980500000, 0.002161, 0.002166, 0.002157, 0.002164, 589.11], [1520980800000, 0.002164, 0.002166, 0.002164, 0.002164, 550.98], [1520981100000, 0.002165, 0.002167, 0.002163, 0.002165, 448.81], [1520981400000, 0.002165, 0.002165, 0.002161, 0.002161, 1109.54], [1520981700000, 0.002163, 0.002165, 0.002161, 0.002163, 366.11], [1520982000000, 0.002163, 0.002166, 0.002161, 0.002164, 494.74], [1520982300000, 0.002164, 0.002165, 0.002155, 0.002165, 3404.79], [1520982600000, 0.002161, 0.002165, 0.002157, 0.002162, 1905.69], [1520982900000, 0.002162, 0.002169, 0.002162, 0.002164, 1005.12], [1520983200000, 0.002165, 0.002172, 0.002164, 0.002169, 1396.03], [1520983500000, 0.00217, 0.002174, 0.002028, 0.002157, 20630.23], [1520983800000, 0.002159, 0.002163, 0.00215, 0.002161, 745.78], [1520984100000, 0.002161, 0.002163, 0.002157, 0.002162, 542.89], [1520984400000, 0.002162, 0.002164, 0.002162, 0.002163, 398.57], [1520984700000, 0.002163, 0.002163, 0.002159, 0.002163, 505.92], [1520985000000, 0.002166, 0.002166, 0.002163, 0.002166, 155.74], [1520985300000, 0.002166, 0.00217, 0.002163, 0.002166, 352.46], [1520985600000, 0.002166, 0.00217, 0.002163, 0.002166, 785.09], [1520985900000, 0.002166, 0.00217, 0.002163, 0.002167, 479.31], [1520986200000, 0.002166, 0.002166, 0.00215, 0.002159, 2959.91], [1520986500000, 0.002159, 0.002161, 0.002149, 0.002156, 935.55], [1520986800000, 0.002156, 0.002159, 0.002155, 0.002156, 460.36], [1520987100000, 0.002157, 0.00216, 0.002156, 0.002156, 656.38], [1520987400000, 0.002159, 0.002163, 0.002156, 0.002161, 159.83], [1520987700000, 0.002161, 0.002164, 0.002159, 0.00216, 269.66], [1520988000000, 0.00216, 0.00216, 0.002146, 0.002155, 597.96], [1520988300000, 0.002155, 0.002158, 0.002146, 0.00215, 600.1], [1520988600000, 0.002149, 0.002157, 0.002146, 0.002157, 2641.88], [1520988900000, 0.002157, 0.00216, 0.002151, 0.002151, 923.04], [1520989200000, 0.002151, 0.002158, 0.002147, 0.002153, 744.77], [1520989500000, 0.002155, 0.002159, 0.002152, 0.002156, 1065.3], [1520989800000, 0.002156, 0.002159, 0.002154, 0.002158, 936.29], [1520990100000, 0.002158, 0.002158, 0.002152, 0.002154, 794.2], [1520990400000, 0.002156, 0.002159, 0.002152, 0.002157, 1586.68], [1520990700000, 0.002155, 0.00216, 0.002153, 0.00216, 914.43], [1520991000000, 0.00216, 0.002162, 0.002154, 0.002161, 987.18], [1520991300000, 0.002161, 0.002165, 0.00216, 0.002164, 1523.12], [1520991600000, 0.002163, 0.002165, 0.002155, 0.002161, 1338.54], [1520991900000, 0.002165, 0.002166, 0.002156, 0.002166, 1423.47], [1520992200000, 0.002167, 0.002167, 0.00216, 0.002163, 504.16], [1520992500000, 0.002161, 0.002166, 0.00216, 0.002162, 853.48], [1520992800000, 0.002162, 0.002169, 0.002161, 0.002169, 1226.92], [1520993100000, 0.002168, 0.002174, 0.00216, 0.00217, 2248.46], [1520993400000, 0.002172, 0.002172, 0.002161, 0.002165, 1571.04], [1520993700000, 0.002165, 0.00217, 0.002155, 0.002163, 1346.86], [1520994000000, 0.002166, 0.00217, 0.00216, 0.002165, 881.27], [1520994300000, 0.002165, 0.002172, 0.002164, 0.002172, 1076.61], [1520994600000, 0.002169, 0.002172, 0.002165, 0.002168, 945.98], [1520994900000, 0.002168, 0.002172, 0.002165, 0.002168, 1319.13], [1520995200000, 0.00217, 0.002174, 0.002164, 0.002168, 1431.57], [1520995500000, 0.002171, 0.002173, 0.002164, 0.002172, 1339.88], [1520995800000, 0.002171, 0.002172, 0.002163, 0.002164, 2238.37], [1520996100000, 0.002164, 0.002166, 0.002162, 0.002165, 1170.84], [1520996400000, 0.002165, 0.002169, 0.00216, 0.002166, 1322.99], [1520996700000, 0.002165, 0.002168, 0.002158, 0.002164, 1168.84], [1520997000000, 0.002164, 0.002169, 0.002164, 0.002167, 613.13], [1520997300000, 0.002167, 0.002167, 0.002165, 0.002166, 195.86], [1520997600000, 0.002167, 0.002168, 0.002165, 0.002167, 377.35], [1520997900000, 0.002167, 0.002168, 0.002164, 0.002164, 283.03], [1520998200000, 0.002164, 0.002168, 0.002164, 0.002166, 555.4], [1520998500000, 0.002166, 0.002172, 0.002164, 0.002168, 1247.42], [1520998800000, 0.002168, 0.00217, 0.002166, 0.002169, 700.89], [1520999100000, 0.002169, 0.00217, 0.002165, 0.002166, 784.45], [1520999400000, 0.002167, 0.002174, 0.002166, 0.002174, 824.13], [1520999700000, 0.002174, 0.002174, 0.002169, 0.002169, 1037.36], [1521000000000, 0.002172, 0.002183, 0.00217, 0.002183, 2050.68], [1521000300000, 0.002182, 0.002185, 0.002177, 0.002184, 1246.56], [1521000600000, 0.00218, 0.002186, 0.002179, 0.002184, 994.15], [1521000900000, 0.002184, 0.002189, 0.00218, 0.002186, 898.12], [1521001200000, 0.002186, 0.00219, 0.002181, 0.002185, 1905.01], [1521001500000, 0.002184, 0.002191, 0.002183, 0.002185, 1046.79], [1521001800000, 0.002184, 0.002189, 0.002184, 0.002187, 1004.19], [1521002100000, 0.002186, 0.002188, 0.002184, 0.002187, 1715.9], [1521002400000, 0.002185, 0.002187, 0.002182, 0.002182, 471.62], [1521002700000, 0.002181, 0.002184, 0.002176, 0.002178, 1099.3], [1521003000000, 0.00218, 0.002185, 0.002177, 0.002185, 1133.75], [1521003300000, 0.002181, 0.002184, 0.002177, 0.002182, 731.49], [1521003600000, 0.00218, 0.002184, 0.002179, 0.002182, 938.56], [1521003900000, 0.002182, 0.002183, 0.00218, 0.002182, 505.4], [1521004200000, 0.002181, 0.002188, 0.00218, 0.002181, 955.11], [1521004500000, 0.002183, 0.002183, 0.00218, 0.002182, 1218.88], [1521004800000, 0.002182, 0.002183, 0.00218, 0.00218, 505.7], [1521005100000, 0.002181, 0.002183, 0.002174, 0.002174, 740.73], [1521005400000, 0.002175, 0.002175, 0.002166, 0.00217, 883.78], [1521005700000, 0.00217, 0.002173, 0.002166, 0.002171, 879.1], [1521006000000, 0.002172, 0.002174, 0.002165, 0.002166, 1439.55], [1521006300000, 0.002165, 0.00217, 0.002165, 0.002169, 872.58], [1521006600000, 0.002169, 0.002174, 0.002166, 0.002171, 1939.86], [1521006900000, 0.002168, 0.002172, 0.002158, 0.002164, 1570.01], [1521007200000, 0.002164, 0.002169, 0.002159, 0.002164, 1098.01], [1521007500000, 0.002164, 0.002168, 0.002155, 0.002165, 1229.96], [1521007800000, 0.002166, 0.002167, 0.002153, 0.002165, 1910.84], [1521008100000, 0.002161, 0.002165, 0.00216, 0.002162, 686.52], [1521008400000, 0.002163, 0.002168, 0.002162, 0.002163, 1335.45], [1521008700000, 0.002163, 0.002167, 0.002155, 0.002157, 1259.04], [1521009000000, 0.002157, 0.002167, 0.002156, 0.002166, 1289.63], [1521009300000, 0.002166, 0.002167, 0.002158, 0.002164, 1112.24], [1521009600000, 0.002165, 0.002167, 0.002161, 0.002167, 833.33], [1521009900000, 0.002167, 0.002173, 0.002166, 0.002168, 724.56], [1521010200000, 0.00217, 0.002173, 0.002165, 0.002165, 860.8], [1521010500000, 0.002165, 0.002169, 0.002157, 0.002158, 905.6], [1521010800000, 0.002159, 0.002164, 0.002153, 0.00216, 1046.86], [1521011100000, 0.00216, 0.002166, 0.002156, 0.002164, 802.95], [1521011400000, 0.002164, 0.002167, 0.002159, 0.002162, 748.83], [1521011700000, 0.002162, 0.002165, 0.002157, 0.002165, 824.24], [1521012000000, 0.002159, 0.002168, 0.002156, 0.002165, 1126.29], [1521012300000, 0.002161, 0.002188, 0.002161, 0.002169, 3465.07], [1521012600000, 0.002168, 0.002173, 0.002164, 0.002171, 1007.72], [1521012900000, 0.002165, 0.002171, 0.002165, 0.002169, 1137.15], [1521013200000, 0.002168, 0.002171, 0.002166, 0.002168, 1094.56], [1521013500000, 0.002168, 0.002171, 0.002167, 0.00217, 604.47], [1521013800000, 0.00217, 0.002174, 0.002169, 0.002174, 1496.61], [1521014100000, 0.002171, 0.002175, 0.00217, 0.002174, 694.83], [1521014400000, 0.002174, 0.002175, 0.002161, 0.002169, 601.46], [1521014700000, 0.002166, 0.002172, 0.00216, 0.002171, 618.83], [1521015000000, 0.002171, 0.002175, 0.002165, 0.002166, 1068.78], [1521015300000, 0.002166, 0.002172, 0.002164, 0.002165, 860.19], [1521015600000, 0.002166, 0.002171, 0.002159, 0.002169, 573.18], [1521015900000, 0.002167, 0.00217, 0.002159, 0.002168, 956.5], [1521016200000, 0.002168, 0.002175, 0.002167, 0.002171, 707.33], [1521016500000, 0.002172, 0.002173, 0.002167, 0.002167, 763.31], [1521016800000, 0.002167, 0.002169, 0.002157, 0.002167, 3570.84], [1521017100000, 0.002167, 0.002168, 0.002164, 0.002166, 1074.37], [1521017400000, 0.002167, 0.002168, 0.002162, 0.002167, 1058.32], [1521017700000, 0.002167, 0.002171, 0.002166, 0.002171, 772.04], [1521018000000, 0.00217, 0.002172, 0.002159, 0.002166, 1441.17], [1521018300000, 0.002166, 0.002174, 0.002165, 0.002174, 1364.5], [1521018600000, 0.002173, 0.002175, 0.002162, 0.002175, 1132.69], [1521018900000, 0.002175, 0.002179, 0.002173, 0.002179, 1238.72], [1521019200000, 0.002178, 0.002182, 0.002174, 0.002178, 1020.73], [1521019500000, 0.002179, 0.002179, 0.002171, 0.002174, 1725.63], [1521019800000, 0.002172, 0.002182, 0.002171, 0.002176, 2276.67], [1521020100000, 0.002176, 0.002177, 0.002171, 0.002171, 1627.71], [1521020400000, 0.002174, 0.002175, 0.002165, 0.002166, 1624.5], [1521020700000, 0.002166, 0.002167, 0.002159, 0.002163, 908.01], [1521021000000, 0.00216, 0.00216, 0.002141, 0.00215, 8826.34], [1521021300000, 0.002147, 0.002151, 0.002131, 0.002137, 3141.27], [1521021600000, 0.002138, 0.002139, 0.002131, 0.002134, 2399.13], [1521021900000, 0.002135, 0.002142, 0.002131, 0.002141, 1152.18], [1521022200000, 0.002138, 0.002142, 0.002135, 0.002138, 917.93], [1521022500000, 0.002138, 0.002142, 0.002115, 0.002136, 4349.42], [1521022800000, 0.002134, 0.002145, 0.002111, 0.002114, 6272.94], [1521023100000, 0.002117, 0.002117, 0.0021, 0.002117, 3370.12], [1521023400000, 0.002117, 0.00212, 0.002108, 0.002118, 1797.36], [1521023700000, 0.002117, 0.002119, 0.002111, 0.002114, 1758.0], [1521024000000, 0.002115, 0.002115, 0.002098, 0.002102, 3268.77], [1521024300000, 0.002102, 0.002113, 0.002101, 0.002108, 2956.9], [1521024600000, 0.002107, 0.00212, 0.002107, 0.002117, 3732.83], [1521024900000, 0.002117, 0.002122, 0.002114, 0.002118, 2967.28], [1521025200000, 0.002117, 0.002117, 0.002107, 0.002111, 1188.8], [1521025500000, 0.002111, 0.002118, 0.002109, 0.002113, 2045.52], [1521025800000, 0.002111, 0.002112, 0.002103, 0.002107, 2008.56], [1521026100000, 0.002107, 0.002115, 0.002105, 0.002111, 2207.76], [1521026400000, 0.002111, 0.002115, 0.002107, 0.002112, 2525.91], [1521026700000, 0.002112, 0.002118, 0.002109, 0.002117, 1175.12], [1521027000000, 0.002117, 0.002118, 0.002111, 0.002118, 1090.52], [1521027300000, 0.002117, 0.002118, 0.002112, 0.002117, 1417.76], [1521027600000, 0.002117, 0.002118, 0.002112, 0.002115, 952.92], [1521027900000, 0.002115, 0.002121, 0.002112, 0.002121, 1247.26], [1521028200000, 0.002121, 0.002125, 0.00212, 0.002122, 1395.6], [1521028500000, 0.002121, 0.002125, 0.002117, 0.002119, 1769.07], [1521028800000, 0.002118, 0.002123, 0.002114, 0.002118, 1116.37], [1521029100000, 0.002118, 0.002118, 0.002109, 0.002114, 1776.34], [1521029400000, 0.002116, 0.002117, 0.002107, 0.00211, 1788.41], [1521029700000, 0.002113, 0.002117, 0.002103, 0.002108, 1754.86], [1521030000000, 0.002112, 0.002119, 0.002103, 0.002114, 1647.49], [1521030300000, 0.002114, 0.002117, 0.00211, 0.002113, 1283.64], [1521030600000, 0.002114, 0.002119, 0.002114, 0.002117, 916.49], [1521030900000, 0.002117, 0.00212, 0.002112, 0.002116, 1218.35], [1521031200000, 0.002116, 0.00212, 0.002112, 0.002118, 1386.9], [1521031500000, 0.002116, 0.00212, 0.002112, 0.002115, 1390.66], [1521031800000, 0.002118, 0.002121, 0.002115, 0.00212, 960.26], [1521032100000, 0.00212, 0.002122, 0.002117, 0.002118, 784.07], [1521032400000, 0.002121, 0.002121, 0.002115, 0.002117, 1676.46], [1521032700000, 0.002116, 0.002121, 0.002116, 0.002118, 907.93], [1521033000000, 0.002118, 0.002121, 0.002111, 0.002116, 1538.56], [1521033300000, 0.002116, 0.002124, 0.002116, 0.002123, 1776.42], [1521033600000, 0.002122, 0.002125, 0.00212, 0.002123, 1403.29], [1521033900000, 0.002124, 0.002124, 0.002108, 0.002117, 2270.42], [1521034200000, 0.002117, 0.00212, 0.002111, 0.002118, 1327.42], [1521034500000, 0.002117, 0.002125, 0.002116, 0.002122, 2316.83], [1521034800000, 0.002122, 0.002124, 0.002112, 0.002119, 981.52], [1521035100000, 0.002119, 0.002125, 0.002118, 0.002122, 1111.82], [1521035400000, 0.002122, 0.002124, 0.002111, 0.002117, 1337.01], [1521035700000, 0.002117, 0.002125, 0.00211, 0.002124, 2053.68], [1521036000000, 0.002121, 0.002123, 0.002118, 0.002121, 691.22], [1521036300000, 0.002119, 0.002122, 0.002118, 0.002118, 1070.63], [1521036600000, 0.002118, 0.00212, 0.002114, 0.002119, 467.67], [1521036900000, 0.00212, 0.00212, 0.002112, 0.00212, 758.2], [1521037200000, 0.002119, 0.00212, 0.002118, 0.002119, 333.92], [1521037500000, 0.002119, 0.002122, 0.002119, 0.002121, 777.58], [1521037800000, 0.002121, 0.002125, 0.002119, 0.002119, 1432.32], [1521038100000, 0.002119, 0.002125, 0.002119, 0.002123, 485.04], [1521038400000, 0.002123, 0.002123, 0.002121, 0.002122, 474.81], [1521038700000, 0.002122, 0.002123, 0.002119, 0.002121, 704.54], [1521039000000, 0.002121, 0.002125, 0.002119, 0.002122, 913.91], [1521039300000, 0.002123, 0.002124, 0.002118, 0.002119, 946.39], [1521039600000, 0.00212, 0.00212, 0.002116, 0.002119, 1054.83], [1521039900000, 0.002118, 0.00212, 0.002118, 0.002118, 541.42], [1521040200000, 0.002118, 0.00212, 0.002113, 0.002119, 1226.52], [1521040500000, 0.002119, 0.00212, 0.002115, 0.002117, 673.14], [1521040800000, 0.002117, 0.002118, 0.002112, 0.002112, 1339.26], [1521041100000, 0.002115, 0.002118, 0.002111, 0.002114, 1298.49], [1521041400000, 0.002113, 0.002118, 0.002111, 0.002113, 1142.68], [1521041700000, 0.002113, 0.002118, 0.002111, 0.002116, 800.67], [1521042000000, 0.002116, 0.002116, 0.00211, 0.002113, 865.56], [1521042300000, 0.002112, 0.002117, 0.00211, 0.002111, 1298.0], [1521042600000, 0.002112, 0.002115, 0.00211, 0.002112, 1020.48], [1521042900000, 0.002113, 0.002114, 0.00211, 0.002111, 394.24], [1521043200000, 0.00211, 0.002114, 0.002107, 0.002109, 781.03], [1521043500000, 0.002109, 0.002115, 0.002107, 0.002107, 1443.45], [1521043800000, 0.002111, 0.002112, 0.002107, 0.00211, 1126.61], [1521044100000, 0.002111, 0.002114, 0.002109, 0.002111, 1022.75], [1521044400000, 0.00211, 0.002113, 0.002109, 0.002112, 672.27], [1521044700000, 0.002112, 0.002115, 0.002104, 0.002109, 1311.17], [1521045000000, 0.002108, 0.002114, 0.002107, 0.00211, 830.91], [1521045300000, 0.002107, 0.002116, 0.002103, 0.002116, 1867.95], [1521045600000, 0.002114, 0.002117, 0.002104, 0.002113, 2300.3], [1521045900000, 0.002113, 0.002117, 0.002102, 0.002104, 2758.67], [1521046200000, 0.002104, 0.002108, 0.002099, 0.0021, 3155.11], [1521046500000, 0.0021, 0.002108, 0.002099, 0.002101, 9621.87], [1521046800000, 0.002101, 0.002107, 0.002101, 0.002102, 956.77], [1521047100000, 0.002101, 0.002115, 0.002101, 0.002106, 2192.34], [1521047400000, 0.002107, 0.002114, 0.002094, 0.002104, 3258.25], [1521047700000, 0.002098, 0.00211, 0.002098, 0.002106, 1168.01], [1521048000000, 0.002105, 0.002108, 0.002094, 0.002101, 1205.93], [1521048300000, 0.002101, 0.002105, 0.002094, 0.002102, 2440.19], [1521048600000, 0.002102, 0.002108, 0.002099, 0.002105, 4033.66], [1521048900000, 0.002102, 0.002114, 0.0021, 0.002113, 1226.25], [1521049200000, 0.002108, 0.002114, 0.002104, 0.002109, 1149.28], [1521049500000, 0.002109, 0.002113, 0.002104, 0.002107, 1355.92], [1521049800000, 0.002108, 0.002113, 0.002096, 0.002104, 5932.04], [1521050100000, 0.002105, 0.002105, 0.0021, 0.002101, 293.59], [1521050400000, 0.002101, 0.002105, 0.002099, 0.002101, 1932.82], [1521050700000, 0.002101, 0.002105, 0.002096, 0.0021, 1549.66], [1521051000000, 0.002096, 0.0021, 0.002087, 0.002095, 3206.42], [1521051300000, 0.002099, 0.0021, 0.002095, 0.002098, 1710.6], [1521051600000, 0.002097, 0.002103, 0.002092, 0.002103, 1664.51], [1521051900000, 0.002102, 0.002103, 0.002097, 0.002099, 698.37], [1521052200000, 0.002099, 0.0021, 0.002096, 0.002099, 684.91], [1521052500000, 0.002099, 0.0021, 0.002093, 0.002097, 1025.0], [1521052800000, 0.0021, 0.0021, 0.002092, 0.002093, 1455.32], [1521053100000, 0.002099, 0.0021, 0.00209, 0.002092, 1575.77], [1521053400000, 0.002093, 0.002096, 0.002089, 0.002094, 1300.11], [1521053700000, 0.002094, 0.002102, 0.002093, 0.002096, 639.74], [1521054000000, 0.002096, 0.002099, 0.002086, 0.002095, 1370.04], [1521054300000, 0.00209, 0.002098, 0.002089, 0.002094, 1043.7], [1521054600000, 0.002094, 0.002097, 0.002085, 0.002086, 3155.42], [1521054900000, 0.002085, 0.002087, 0.002082, 0.002086, 1249.34], [1521055200000, 0.002085, 0.002087, 0.002082, 0.002087, 2067.78], [1521055500000, 0.002085, 0.002087, 0.002077, 0.002083, 1750.88], [1521055800000, 0.002084, 0.00209, 0.002078, 0.00209, 1605.7], [1521056100000, 0.002086, 0.002088, 0.002074, 0.002079, 1986.09], [1521056400000, 0.002079, 0.002085, 0.002071, 0.002074, 2082.49], [1521056700000, 0.002073, 0.002079, 0.00207, 0.002078, 1397.36], [1521057000000, 0.002077, 0.00208, 0.002072, 0.002073, 668.32], [1521057300000, 0.002073, 0.002073, 0.002061, 0.002064, 1264.41], [1521057600000, 0.002064, 0.002076, 0.002059, 0.002069, 1320.99], [1521057900000, 0.002065, 0.002071, 0.002064, 0.002064, 1034.41], [1521058200000, 0.002064, 0.002064, 0.002057, 0.00206, 1697.19], [1521058500000, 0.002059, 0.00206, 0.002055, 0.002057, 2944.69], [1521058800000, 0.002056, 0.002069, 0.002054, 0.002061, 1766.29], [1521059100000, 0.00206, 0.002065, 0.002055, 0.002056, 1531.49], [1521059400000, 0.002059, 0.002065, 0.002053, 0.00206, 1271.25], [1521059700000, 0.002059, 0.002083, 0.002055, 0.002075, 5696.92], [1521060000000, 0.002076, 0.00208, 0.002067, 0.00207, 924.14], [1521060300000, 0.00207, 0.00208, 0.00207, 0.002072, 1082.73], [1521060600000, 0.002073, 0.002075, 0.002062, 0.002068, 1814.44], [1521060900000, 0.002068, 0.002078, 0.002061, 0.002066, 1332.04], [1521061200000, 0.002067, 0.00207, 0.002063, 0.002067, 1523.24], [1521061500000, 0.002066, 0.002069, 0.002061, 0.002065, 1100.56], [1521061800000, 0.002068, 0.002082, 0.002054, 0.00206, 6696.19], [1521062100000, 0.00206, 0.002064, 0.002053, 0.002058, 2507.24], [1521062400000, 0.002057, 0.002059, 0.002044, 0.002047, 3722.14], [1521062700000, 0.002046, 0.002057, 0.002045, 0.00205, 783.89], [1521063000000, 0.002051, 0.002053, 0.002047, 0.002051, 2693.97], [1521063300000, 0.002052, 0.002054, 0.002045, 0.002047, 1374.29], [1521063600000, 0.002047, 0.00205, 0.002045, 0.002045, 1623.31], [1521063900000, 0.002046, 0.002047, 0.002023, 0.002029, 5378.68], [1521064200000, 0.002029, 0.002029, 0.002011, 0.002016, 3364.34], [1521064500000, 0.002016, 0.00202, 0.002003, 0.002009, 4139.3], [1521064800000, 0.002009, 0.002031, 0.002009, 0.002025, 3512.98], [1521065100000, 0.002028, 0.002041, 0.002024, 0.002039, 3753.52], [1521065400000, 0.00204, 0.002059, 0.00204, 0.002051, 2999.56], [1521065700000, 0.002051, 0.002059, 0.002045, 0.002052, 2823.25], [1521066000000, 0.002051, 0.002055, 0.002041, 0.002047, 1924.38], [1521066300000, 0.002047, 0.002058, 0.002041, 0.002049, 2252.95], [1521066600000, 0.002048, 0.002062, 0.002046, 0.002057, 1589.48], [1521066900000, 0.002056, 0.002056, 0.002048, 0.002049, 1049.91], [1521067200000, 0.002051, 0.002068, 0.002033, 0.002054, 7174.91], [1521067500000, 0.002054, 0.00206, 0.002052, 0.002058, 1369.62], [1521067800000, 0.002063, 0.002079, 0.002052, 0.002058, 2260.59], [1521068100000, 0.002064, 0.002077, 0.002051, 0.00206, 2789.94], [1521068400000, 0.002061, 0.002062, 0.002058, 0.002062, 1662.36], [1521068700000, 0.002061, 0.002071, 0.00206, 0.002069, 1444.37], [1521069000000, 0.002071, 0.002073, 0.002065, 0.002068, 1788.54], [1521069300000, 0.002067, 0.002073, 0.002059, 0.002068, 1683.3], [1521069600000, 0.002064, 0.002085, 0.002064, 0.002085, 5129.43], [1521069900000, 0.002082, 0.002088, 0.002079, 0.002084, 1899.91], [1521070200000, 0.002081, 0.002089, 0.002077, 0.002081, 2750.6], [1521070500000, 0.002083, 0.002089, 0.00207, 0.002081, 1789.01], [1521070800000, 0.002081, 0.002092, 0.002068, 0.002082, 1747.29], [1521071100000, 0.002075, 0.002081, 0.002071, 0.002074, 1139.49], [1521071400000, 0.002074, 0.002078, 0.002064, 0.002068, 2166.76], [1521071700000, 0.002068, 0.002077, 0.002063, 0.002076, 1690.07], [1521072000000, 0.002075, 0.002081, 0.002062, 0.002071, 2651.1], [1521072300000, 0.002074, 0.002081, 0.002067, 0.002075, 920.24], [1521072600000, 0.002077, 0.002082, 0.002076, 0.002078, 742.94], [1521072900000, 0.002079, 0.00209, 0.002078, 0.002083, 1511.92], [1521073200000, 0.002082, 0.002082, 0.002068, 0.002076, 897.36], [1521073500000, 0.002076, 0.002077, 0.002056, 0.002057, 2557.8], [1521073800000, 0.002057, 0.002061, 0.002052, 0.002054, 9325.11], [1521074100000, 0.002054, 0.002057, 0.002031, 0.002036, 2656.08], [1521074400000, 0.002035, 0.00204, 0.002024, 0.002032, 1411.46], [1521074700000, 0.002036, 0.002048, 0.002029, 0.002032, 1445.32], [1521075000000, 0.002036, 0.002036, 0.002022, 0.002029, 4572.88], [1521075300000, 0.002027, 0.002034, 0.00201, 0.002012, 4999.12], [1521075600000, 0.002012, 0.002028, 0.002007, 0.002019, 2898.78], [1521075900000, 0.00202, 0.002029, 0.002014, 0.002029, 1953.0], [1521076200000, 0.002029, 0.002029, 0.002017, 0.002027, 2014.06], [1521076500000, 0.002026, 0.00203, 0.00202, 0.002025, 3083.29], [1521076800000, 0.002025, 0.002031, 0.002014, 0.002027, 2584.1], [1521077100000, 0.002024, 0.002039, 0.002022, 0.002037, 3031.98], [1521077400000, 0.002037, 0.002052, 0.002033, 0.002052, 2130.18], [1521077700000, 0.00205, 0.002058, 0.002047, 0.002052, 2029.11], [1521078000000, 0.002052, 0.002067, 0.002051, 0.002059, 3183.25], [1521078300000, 0.00206, 0.002064, 0.002049, 0.002054, 2362.24], [1521078600000, 0.002054, 0.002062, 0.002048, 0.002055, 3633.17], [1521078900000, 0.002059, 0.002062, 0.002052, 0.00206, 1278.79], [1521079200000, 0.00206, 0.002061, 0.002052, 0.002059, 1734.65], [1521079500000, 0.002059, 0.002061, 0.00204, 0.002048, 1820.38], [1521079800000, 0.002045, 0.00205, 0.002039, 0.002046, 1507.75], [1521080100000, 0.002048, 0.002048, 0.00204, 0.002041, 1459.37], [1521080400000, 0.00204, 0.00204, 0.002026, 0.002035, 1956.03], [1521080700000, 0.002031, 0.002036, 0.002031, 0.002036, 3062.33], [1521081000000, 0.002034, 0.002036, 0.002013, 0.002013, 2637.05], [1521081300000, 0.002014, 0.002029, 0.002014, 0.002025, 2442.56], [1521081600000, 0.002025, 0.002029, 0.00202, 0.002022, 2016.35], [1521081900000, 0.002024, 0.002029, 0.002021, 0.002023, 1177.21], [1521082200000, 0.002025, 0.002039, 0.002022, 0.002031, 2277.6], [1521082500000, 0.00203, 0.002039, 0.002021, 0.002021, 1325.82], [1521082800000, 0.002021, 0.002032, 0.002017, 0.002032, 3751.4], [1521083100000, 0.002025, 0.002047, 0.002023, 0.00204, 5263.17], [1521083400000, 0.002047, 0.00205, 0.002027, 0.002042, 2569.73], [1521083700000, 0.002041, 0.002055, 0.002033, 0.002036, 1554.36], [1521084000000, 0.002039, 0.002047, 0.002027, 0.002027, 1962.3], [1521084300000, 0.002033, 0.002044, 0.002031, 0.00204, 926.93], [1521084600000, 0.002042, 0.00205, 0.002038, 0.002041, 3039.22], [1521084900000, 0.002043, 0.002049, 0.002039, 0.002044, 1556.0], [1521085200000, 0.002045, 0.002065, 0.00204, 0.002056, 4488.64], [1521085500000, 0.002058, 0.002072, 0.002058, 0.002063, 1291.1], [1521085800000, 0.002068, 0.002078, 0.00206, 0.002065, 916.84], [1521086100000, 0.002065, 0.00207, 0.00205, 0.00205, 1921.27], [1521086400000, 0.002054, 0.002058, 0.00205, 0.002054, 628.6], [1521086700000, 0.002051, 0.002053, 0.002041, 0.002046, 1524.52], [1521087000000, 0.002048, 0.002049, 0.002041, 0.002044, 1295.04], [1521087300000, 0.002045, 0.002062, 0.002045, 0.002056, 1332.88], [1521087600000, 0.002056, 0.002061, 0.00205, 0.002052, 774.67], [1521087900000, 0.002052, 0.002057, 0.00205, 0.002055, 1345.37], [1521088200000, 0.002056, 0.002056, 0.002052, 0.002054, 952.36], [1521088500000, 0.002052, 0.002058, 0.002052, 0.002052, 793.36], [1521088800000, 0.002054, 0.002058, 0.00205, 0.002054, 1863.19], [1521089100000, 0.002057, 0.002058, 0.00205, 0.002055, 941.3], [1521089400000, 0.002057, 0.002061, 0.002053, 0.002058, 989.5], [1521089700000, 0.002055, 0.002068, 0.002055, 0.002064, 1327.75], [1521090000000, 0.002064, 0.002072, 0.002061, 0.002065, 3478.81], [1521090300000, 0.002065, 0.002067, 0.002058, 0.002058, 2043.3], [1521090600000, 0.002058, 0.002072, 0.002055, 0.002056, 2404.58], [1521090900000, 0.002058, 0.002059, 0.00205, 0.002052, 708.17], [1521091200000, 0.002051, 0.002063, 0.002051, 0.002058, 1078.75], [1521091500000, 0.002057, 0.00206, 0.002053, 0.002055, 841.15], [1521091800000, 0.002055, 0.002066, 0.002055, 0.002056, 778.68], [1521092100000, 0.002056, 0.002059, 0.002051, 0.002056, 800.61], [1521092400000, 0.002055, 0.002057, 0.002052, 0.002057, 1041.79], [1521092700000, 0.002055, 0.002067, 0.002054, 0.002057, 1379.62], [1521093000000, 0.002057, 0.002067, 0.002056, 0.002067, 846.55], [1521093300000, 0.002067, 0.002067, 0.002057, 0.002061, 907.2], [1521093600000, 0.002061, 0.002065, 0.002057, 0.002057, 623.17], [1521093900000, 0.002056, 0.002063, 0.002054, 0.002055, 1061.03], [1521094200000, 0.002055, 0.002059, 0.002051, 0.002056, 1564.79], [1521094500000, 0.002055, 0.002056, 0.002051, 0.002054, 1024.36], [1521094800000, 0.002053, 0.002059, 0.00205, 0.002053, 937.37], [1521095100000, 0.00205, 0.002062, 0.00205, 0.002058, 1249.22], [1521095400000, 0.002059, 0.002059, 0.002046, 0.002056, 3233.29], [1521095700000, 0.002056, 0.002064, 0.002049, 0.002058, 1865.91], [1521096000000, 0.00206, 0.002063, 0.002055, 0.002056, 1416.66], [1521096300000, 0.002057, 0.002064, 0.002056, 0.002061, 1905.7], [1521096600000, 0.002061, 0.002064, 0.002055, 0.002062, 1498.44], [1521096900000, 0.002062, 0.002064, 0.00206, 0.002061, 1090.17], [1521097200000, 0.002063, 0.002064, 0.002053, 0.002058, 1475.33], [1521097500000, 0.002057, 0.0021, 0.002053, 0.002098, 10794.23], [1521097800000, 0.0021, 0.002115, 0.002097, 0.002112, 4843.25], [1521098100000, 0.002113, 0.002121, 0.002093, 0.002104, 6756.87], [1521098400000, 0.002104, 0.002111, 0.002084, 0.002093, 4147.97], [1521098700000, 0.002093, 0.002101, 0.00209, 0.002097, 1653.63], [1521099000000, 0.002095, 0.002103, 0.002095, 0.002101, 1606.21], [1521099300000, 0.0021, 0.002107, 0.0021, 0.002105, 900.63], [1521099600000, 0.002106, 0.002119, 0.002101, 0.002115, 2679.95], [1521099900000, 0.002115, 0.002121, 0.002112, 0.002118, 1750.12], [1521100200000, 0.002119, 0.002125, 0.00211, 0.002125, 2461.96], [1521100500000, 0.002124, 0.002126, 0.002115, 0.002122, 1995.09], [1521100800000, 0.002122, 0.002125, 0.002093, 0.002109, 4758.17], [1521101100000, 0.002105, 0.002108, 0.002092, 0.002093, 2048.14], [1521101400000, 0.002098, 0.002125, 0.002098, 0.00211, 4127.05], [1521101700000, 0.00211, 0.002125, 0.00211, 0.002122, 1631.47], [1521102000000, 0.002122, 0.002125, 0.002099, 0.00211, 4145.05], [1521102300000, 0.00211, 0.002122, 0.002108, 0.002117, 2353.45], [1521102600000, 0.002118, 0.002118, 0.002105, 0.002114, 1491.74], [1521102900000, 0.00211, 0.002115, 0.002101, 0.002113, 1469.18], [1521103200000, 0.002115, 0.00213, 0.002109, 0.002126, 2309.78], [1521103500000, 0.002126, 0.002139, 0.002123, 0.002129, 4891.65], [1521103800000, 0.00213, 0.00213, 0.002106, 0.00212, 1993.05], [1521104100000, 0.002119, 0.00212, 0.002112, 0.002114, 1667.08], [1521104400000, 0.002113, 0.002116, 0.002111, 0.002115, 3055.94], [1521104700000, 0.002114, 0.002115, 0.002103, 0.002108, 1424.81], [1521105000000, 0.002108, 0.002115, 0.002101, 0.002106, 2052.9], [1521105300000, 0.002106, 0.002111, 0.0021, 0.002108, 1489.42], [1521105600000, 0.00211, 0.002113, 0.002103, 0.002112, 1422.69], [1521105900000, 0.002112, 0.002122, 0.002111, 0.002117, 1475.42], [1521106200000, 0.002118, 0.002127, 0.002115, 0.002123, 2295.18], [1521106500000, 0.002123, 0.002127, 0.002112, 0.002118, 1325.76], [1521106800000, 0.002117, 0.002119, 0.0021, 0.00211, 1839.05], [1521107100000, 0.002109, 0.002112, 0.0021, 0.002108, 1447.81], [1521107400000, 0.002108, 0.002115, 0.002105, 0.002112, 1452.81], [1521107700000, 0.002112, 0.002118, 0.002108, 0.002118, 860.01], [1521108000000, 0.002115, 0.002134, 0.002113, 0.002128, 2560.87], [1521108300000, 0.00213, 0.002152, 0.002127, 0.002147, 3459.61], [1521108600000, 0.002151, 0.002165, 0.002138, 0.00216, 4081.39], [1521108900000, 0.00216, 0.002194, 0.002151, 0.002188, 5522.61], [1521109200000, 0.002191, 0.002216, 0.002189, 0.002198, 9838.62], [1521109500000, 0.002201, 0.002205, 0.002162, 0.00218, 8792.72], [1521109800000, 0.00218, 0.00218, 0.00215, 0.002155, 3326.92], [1521110100000, 0.00215, 0.002156, 0.002137, 0.002146, 3007.25], [1521110400000, 0.002145, 0.002156, 0.002136, 0.002146, 2169.58], [1521110700000, 0.002147, 0.002165, 0.002145, 0.002158, 2070.52], [1521111000000, 0.002158, 0.002165, 0.002156, 0.002161, 1855.8], [1521111300000, 0.002161, 0.002162, 0.002155, 0.002155, 899.71], [1521111600000, 0.002157, 0.00217, 0.002152, 0.002167, 2681.61], [1521111900000, 0.00217, 0.002183, 0.002167, 0.002179, 2498.02], [1521112200000, 0.002177, 0.002179, 0.002165, 0.002175, 998.05], [1521112500000, 0.002171, 0.002175, 0.002155, 0.002163, 1879.29], [1521112800000, 0.002161, 0.002168, 0.00216, 0.002166, 1696.51], [1521113100000, 0.002166, 0.002169, 0.002161, 0.002164, 1340.13], [1521113400000, 0.002165, 0.002176, 0.002161, 0.002169, 1079.82], [1521113700000, 0.002169, 0.002174, 0.002167, 0.002174, 1138.41], [1521114000000, 0.002173, 0.002173, 0.002166, 0.002168, 1261.24], [1521114300000, 0.002169, 0.002173, 0.002166, 0.00217, 951.13], [1521114600000, 0.002166, 0.002177, 0.002166, 0.002176, 1706.6], [1521114900000, 0.002178, 0.002191, 0.002176, 0.002189, 2884.17], [1521115200000, 0.002188, 0.002191, 0.002172, 0.002179, 3120.06], [1521115500000, 0.002178, 0.00218, 0.002175, 0.002177, 1135.87], [1521115800000, 0.002179, 0.002186, 0.002168, 0.002169, 2095.27], [1521116100000, 0.002169, 0.002174, 0.002164, 0.002165, 1565.64], [1521116400000, 0.002164, 0.002165, 0.002154, 0.002162, 2497.49], [1521116700000, 0.002161, 0.002163, 0.002152, 0.002159, 2437.29], [1521117000000, 0.002161, 0.002163, 0.00215, 0.002155, 2012.51], [1521117300000, 0.002155, 0.002167, 0.002152, 0.002165, 1709.9], [1521117600000, 0.002165, 0.002166, 0.00216, 0.002162, 851.39], [1521117900000, 0.002162, 0.002163, 0.002152, 0.002156, 1329.44], [1521118200000, 0.002156, 0.002157, 0.002146, 0.002148, 1889.95], [1521118500000, 0.002148, 0.002152, 0.002137, 0.002151, 2739.25], [1521118800000, 0.002143, 0.00216, 0.002142, 0.002147, 1808.29], [1521119100000, 0.002147, 0.002152, 0.002142, 0.00215, 1159.05], [1521119400000, 0.002149, 0.002153, 0.002142, 0.002149, 1205.89], [1521119700000, 0.002149, 0.002156, 0.002147, 0.002156, 913.96], [1521120000000, 0.002156, 0.002157, 0.002146, 0.002147, 1607.45], [1521120300000, 0.002147, 0.002155, 0.002143, 0.002151, 1241.12], [1521120600000, 0.00215, 0.002153, 0.002147, 0.002151, 1118.48], [1521120900000, 0.002151, 0.00216, 0.00215, 0.002157, 999.34], [1521121200000, 0.002158, 0.002163, 0.002155, 0.002159, 1434.42], [1521121500000, 0.002159, 0.002161, 0.002155, 0.002159, 1100.34], [1521121800000, 0.002159, 0.002177, 0.002156, 0.002174, 3957.41], [1521122100000, 0.002176, 0.00219, 0.002169, 0.002183, 4227.67], [1521122400000, 0.002185, 0.002194, 0.002178, 0.002187, 3623.46], [1521122700000, 0.002187, 0.002199, 0.002187, 0.002199, 2277.42], [1521123000000, 0.002199, 0.002248, 0.002193, 0.00224, 10088.68], [1521123300000, 0.002244, 0.002339, 0.002239, 0.00233, 29391.0], [1521123600000, 0.00233, 0.002346, 0.002263, 0.002283, 29073.68], [1521123900000, 0.002285, 0.002294, 0.002259, 0.002265, 18629.26], [1521124200000, 0.002269, 0.002295, 0.002269, 0.002279, 8140.57], [1521124500000, 0.002279, 0.002285, 0.002251, 0.002281, 8219.93], [1521124800000, 0.002282, 0.002297, 0.002271, 0.002293, 5708.69], [1521125100000, 0.002294, 0.002318, 0.002291, 0.002307, 7824.75], [1521125400000, 0.002307, 0.002314, 0.002275, 0.002275, 7335.63], [1521125700000, 0.002279, 0.00228, 0.002263, 0.002269, 3676.34], [1521126000000, 0.002269, 0.002269, 0.002235, 0.002238, 7635.87], [1521126300000, 0.002238, 0.002253, 0.002228, 0.002235, 7658.96], [1521126600000, 0.002235, 0.002256, 0.002233, 0.002248, 3753.82], [1521126900000, 0.00225, 0.002255, 0.002247, 0.002251, 3247.49], [1521127200000, 0.002254, 0.002257, 0.002237, 0.002238, 4241.15], [1521127500000, 0.002241, 0.002241, 0.002231, 0.002234, 5135.3], [1521127800000, 0.002235, 0.002255, 0.002225, 0.002225, 5010.77], [1521128100000, 0.002225, 0.002231, 0.002214, 0.002231, 3407.14], [1521128400000, 0.00223, 0.002245, 0.00222, 0.002232, 3287.79], [1521128700000, 0.00223, 0.00226, 0.002214, 0.002256, 4764.08], [1521129000000, 0.002256, 0.002275, 0.002255, 0.002255, 5393.15], [1521129300000, 0.002256, 0.002267, 0.002251, 0.002255, 1341.77], [1521129600000, 0.002255, 0.002265, 0.002241, 0.002249, 3317.89], [1521129900000, 0.002244, 0.00225, 0.002229, 0.002232, 2596.73], [1521130200000, 0.002232, 0.002245, 0.002225, 0.002231, 2759.94], [1521130500000, 0.002231, 0.002239, 0.00223, 0.002233, 1116.8], [1521130800000, 0.002233, 0.002238, 0.002232, 0.002237, 1160.93], [1521131100000, 0.002236, 0.002241, 0.002231, 0.002231, 1402.83], [1521131400000, 0.002231, 0.002235, 0.002198, 0.002202, 4018.29], [1521131700000, 0.002203, 0.002206, 0.002188, 0.002199, 3367.09], [1521132000000, 0.002196, 0.002208, 0.002196, 0.0022, 4738.58], [1521132300000, 0.0022, 0.002211, 0.002199, 0.002211, 3164.09], [1521132600000, 0.00221, 0.002214, 0.0022, 0.002207, 1814.5], [1521132900000, 0.00221, 0.002224, 0.002204, 0.002218, 2560.52], [1521133200000, 0.002221, 0.002225, 0.002215, 0.00222, 1905.03], [1521133500000, 0.00222, 0.002224, 0.002211, 0.002224, 2229.79], [1521133800000, 0.00222, 0.002229, 0.002216, 0.002228, 2220.63], [1521134100000, 0.002227, 0.002248, 0.002224, 0.002246, 3705.37], [1521134400000, 0.002246, 0.002248, 0.00224, 0.002247, 2280.16], [1521134700000, 0.002247, 0.00226, 0.00223, 0.002253, 4052.74], [1521135000000, 0.002252, 0.00226, 0.002248, 0.00225, 3513.2], [1521135300000, 0.002249, 0.002251, 0.002236, 0.002242, 2430.68], [1521135600000, 0.002243, 0.002248, 0.002236, 0.002245, 2164.9], [1521135900000, 0.002246, 0.002246, 0.002225, 0.00223, 2157.89], [1521136200000, 0.002229, 0.002234, 0.002218, 0.002224, 1536.57], [1521136500000, 0.002227, 0.002246, 0.002223, 0.00223, 5400.81], [1521136800000, 0.00223, 0.002246, 0.002228, 0.002237, 1254.44], [1521137100000, 0.002237, 0.002246, 0.002231, 0.002237, 1930.53], [1521137400000, 0.002236, 0.00225, 0.002236, 0.002243, 2197.62], [1521137700000, 0.002246, 0.002249, 0.002228, 0.002234, 1780.53], [1521138000000, 0.002235, 0.002236, 0.00222, 0.002226, 2303.64], [1521138300000, 0.002227, 0.00223, 0.002222, 0.002224, 1925.65], [1521138600000, 0.002223, 0.002229, 0.002222, 0.002224, 2855.64], [1521138900000, 0.002225, 0.002226, 0.00221, 0.002217, 2590.47], [1521139200000, 0.002217, 0.002219, 0.002205, 0.002209, 2840.01], [1521139500000, 0.002205, 0.002209, 0.002195, 0.002197, 2131.05], [1521139800000, 0.002197, 0.002207, 0.002191, 0.0022, 1865.19], [1521140100000, 0.0022, 0.002211, 0.002194, 0.002209, 2273.12], [1521140400000, 0.002208, 0.002215, 0.002205, 0.002208, 1590.81], [1521140700000, 0.00221, 0.002213, 0.002205, 0.002207, 2204.15], [1521141000000, 0.002207, 0.002212, 0.002199, 0.002203, 2798.12], [1521141300000, 0.0022, 0.002217, 0.002199, 0.002208, 4009.83], [1521141600000, 0.002207, 0.002211, 0.0022, 0.002202, 1348.15], [1521141900000, 0.002202, 0.002205, 0.002198, 0.002202, 1861.76], [1521142200000, 0.002203, 0.002214, 0.002203, 0.00221, 1521.63], [1521142500000, 0.00221, 0.002219, 0.002205, 0.002213, 1972.73], [1521142800000, 0.002217, 0.002223, 0.002214, 0.002214, 1786.58], [1521143100000, 0.002214, 0.002221, 0.002208, 0.002214, 2700.28], [1521143400000, 0.002213, 0.002222, 0.002204, 0.002206, 1867.91], [1521143700000, 0.002206, 0.002217, 0.002198, 0.002209, 3193.46], [1521144000000, 0.00221, 0.002217, 0.002207, 0.002211, 1386.61], [1521144300000, 0.002215, 0.002225, 0.00221, 0.002216, 2742.66], [1521144600000, 0.002216, 0.002227, 0.002214, 0.002222, 2590.4], [1521144900000, 0.002221, 0.002226, 0.002204, 0.002212, 3069.36], [1521145200000, 0.002212, 0.002219, 0.002209, 0.002218, 2037.7], [1521145500000, 0.002219, 0.002225, 0.002218, 0.002225, 1885.73], [1521145800000, 0.002224, 0.00224, 0.002223, 0.002227, 2203.86], [1521146100000, 0.002226, 0.002235, 0.002226, 0.002233, 932.84], [1521146400000, 0.002234, 0.002241, 0.00223, 0.00224, 2420.03], [1521146700000, 0.002243, 0.002244, 0.002237, 0.00224, 1708.01], [1521147000000, 0.002239, 0.002239, 0.002235, 0.002239, 1300.08], [1521147300000, 0.00224, 0.00225, 0.002235, 0.002247, 2352.17], [1521147600000, 0.002246, 0.002258, 0.002242, 0.002254, 2605.01], [1521147900000, 0.002254, 0.00227, 0.002254, 0.002263, 2951.64], [1521148200000, 0.002264, 0.002294, 0.002262, 0.002287, 5022.18], [1521148500000, 0.002292, 0.002309, 0.002269, 0.002273, 8329.72], [1521148800000, 0.002279, 0.00229, 0.002262, 0.002285, 3746.33], [1521149100000, 0.002284, 0.002285, 0.00225, 0.002266, 4704.98], [1521149400000, 0.002265, 0.002266, 0.002251, 0.002254, 6087.12], [1521149700000, 0.002256, 0.002273, 0.002252, 0.002258, 4240.76], [1521150000000, 0.002258, 0.002261, 0.002247, 0.002254, 2996.39], [1521150300000, 0.002254, 0.002259, 0.002248, 0.002259, 7014.98], [1521150600000, 0.002259, 0.002281, 0.002255, 0.002278, 3446.92], [1521150900000, 0.002274, 0.002285, 0.002252, 0.002257, 3176.74], [1521151200000, 0.002256, 0.002271, 0.00224, 0.002254, 3273.62], [1521151500000, 0.002253, 0.002259, 0.00225, 0.002253, 1458.74], [1521151800000, 0.002258, 0.002264, 0.002252, 0.002256, 2136.84], [1521152100000, 0.002255, 0.002266, 0.002246, 0.00225, 2743.98], [1521152400000, 0.002254, 0.002255, 0.002244, 0.002244, 1880.96], [1521152700000, 0.002245, 0.002247, 0.002231, 0.002232, 2544.0], [1521153000000, 0.002235, 0.002247, 0.002226, 0.002247, 1965.05], [1521153300000, 0.002243, 0.00225, 0.002228, 0.002232, 2372.62], [1521153600000, 0.002231, 0.002231, 0.002221, 0.002228, 2547.94], [1521153900000, 0.002228, 0.002234, 0.002221, 0.002225, 1872.47], [1521154200000, 0.00222, 0.002226, 0.002207, 0.002223, 1969.49], [1521154500000, 0.002222, 0.00223, 0.002216, 0.002224, 1308.46], [1521154800000, 0.002226, 0.002229, 0.002202, 0.002206, 3703.84], [1521155100000, 0.002206, 0.002213, 0.0022, 0.002211, 2468.36], [1521155400000, 0.002206, 0.002215, 0.002199, 0.002207, 1463.37], [1521155700000, 0.002206, 0.002207, 0.002198, 0.0022, 1179.75], [1521156000000, 0.0022, 0.0022, 0.002183, 0.002192, 3002.71], [1521156300000, 0.002189, 0.002192, 0.002175, 0.002184, 4149.11], [1521156600000, 0.002184, 0.002184, 0.002166, 0.002172, 4177.63], [1521156900000, 0.00217, 0.002177, 0.002166, 0.00217, 3187.83], [1521157200000, 0.002167, 0.002176, 0.002165, 0.002172, 2556.82], [1521157500000, 0.002171, 0.002189, 0.002171, 0.002188, 2503.31], [1521157800000, 0.002188, 0.002218, 0.002188, 0.002209, 4474.12], [1521158100000, 0.002209, 0.002219, 0.002204, 0.002218, 3640.94], [1521158400000, 0.002219, 0.002224, 0.00221, 0.002212, 2802.0], [1521158700000, 0.002214, 0.002215, 0.002201, 0.002205, 1291.44], [1521159000000, 0.002205, 0.002206, 0.002179, 0.002193, 2637.6], [1521159300000, 0.002194, 0.002205, 0.002179, 0.002192, 1882.02], [1521159600000, 0.002192, 0.002203, 0.002192, 0.002202, 1358.67], [1521159900000, 0.002201, 0.002209, 0.00219, 0.002203, 2503.59], [1521160200000, 0.002204, 0.00221, 0.0022, 0.002209, 958.29], [1521160500000, 0.002208, 0.00221, 0.002197, 0.002197, 2583.72], [1521160800000, 0.002203, 0.002209, 0.002185, 0.002195, 3615.48], [1521161100000, 0.002195, 0.002199, 0.002187, 0.00219, 1311.99], [1521161400000, 0.002193, 0.002194, 0.002178, 0.00219, 2326.34], [1521161700000, 0.002191, 0.002203, 0.002177, 0.002199, 2294.51], [1521162000000, 0.002199, 0.002209, 0.002199, 0.002202, 1170.3], [1521162300000, 0.002202, 0.002205, 0.002191, 0.002202, 1582.13], [1521162600000, 0.002201, 0.00221, 0.002198, 0.002205, 1568.61], [1521162900000, 0.002208, 0.00221, 0.002204, 0.002206, 1334.58], [1521163200000, 0.002205, 0.00221, 0.002196, 0.002196, 1149.72], [1521163500000, 0.002198, 0.002199, 0.002184, 0.002185, 1350.46], [1521163800000, 0.002187, 0.00219, 0.002177, 0.002184, 1711.3], [1521164100000, 0.002185, 0.002194, 0.002182, 0.002188, 1422.98], [1521164400000, 0.002189, 0.002191, 0.002175, 0.002183, 1040.35], [1521164700000, 0.002185, 0.002191, 0.002177, 0.002183, 1325.05], [1521165000000, 0.002179, 0.002184, 0.002161, 0.002167, 2883.77], [1521165300000, 0.002164, 0.002173, 0.002153, 0.002161, 4496.87], [1521165600000, 0.002163, 0.002183, 0.00216, 0.002178, 3635.56], [1521165900000, 0.002179, 0.002197, 0.002175, 0.002189, 1480.81], [1521166200000, 0.002192, 0.002196, 0.002186, 0.002191, 1126.51], [1521166500000, 0.002191, 0.002191, 0.00218, 0.002184, 1675.31], [1521166800000, 0.002185, 0.00219, 0.002181, 0.002188, 1044.13], [1521167100000, 0.002189, 0.002196, 0.002183, 0.002189, 1018.28], [1521167400000, 0.002188, 0.002189, 0.002178, 0.002181, 1265.03], [1521167700000, 0.002187, 0.002187, 0.002176, 0.002182, 1061.43], [1521168000000, 0.002186, 0.002186, 0.002175, 0.002178, 1783.32], [1521168300000, 0.002179, 0.002184, 0.002169, 0.002184, 1956.32], [1521168600000, 0.002184, 0.002191, 0.002184, 0.002186, 1502.15], [1521168900000, 0.002186, 0.002196, 0.002173, 0.002188, 1551.3], [1521169200000, 0.002188, 0.002199, 0.002186, 0.002195, 1713.92], [1521169500000, 0.002193, 0.002198, 0.002182, 0.002183, 3140.82], [1521169800000, 0.002187, 0.002189, 0.002179, 0.002184, 1349.71], [1521170100000, 0.002184, 0.002188, 0.002176, 0.002178, 1502.34], [1521170400000, 0.002178, 0.002189, 0.002176, 0.002182, 1250.81], [1521170700000, 0.002182, 0.00219, 0.002182, 0.002186, 969.92], [1521171000000, 0.002187, 0.002194, 0.002184, 0.002184, 1817.0], [1521171300000, 0.002187, 0.002191, 0.002185, 0.002187, 1081.25], [1521171600000, 0.002187, 0.00219, 0.002185, 0.002186, 1096.03], [1521171900000, 0.002187, 0.00219, 0.00218, 0.002185, 2436.46], [1521172200000, 0.002186, 0.002188, 0.00218, 0.002183, 1781.42], [1521172500000, 0.00218, 0.002185, 0.002176, 0.002181, 1202.32], [1521172800000, 0.002178, 0.00219, 0.002176, 0.002185, 1137.82], [1521173100000, 0.002187, 0.002194, 0.002184, 0.002188, 561.04], [1521173400000, 0.002188, 0.002195, 0.002187, 0.002188, 611.4], [1521173700000, 0.002187, 0.002188, 0.002183, 0.002185, 1087.12], [1521174000000, 0.002184, 0.002188, 0.002181, 0.002182, 1300.19], [1521174300000, 0.002186, 0.002188, 0.00218, 0.002185, 998.97], [1521174600000, 0.002185, 0.00219, 0.002177, 0.00219, 1142.16], [1521174900000, 0.002189, 0.002201, 0.002189, 0.002197, 1679.99], [1521175200000, 0.002197, 0.002199, 0.00218, 0.00218, 2280.78], [1521175500000, 0.002185, 0.002194, 0.002176, 0.002176, 2626.26], [1521175800000, 0.002181, 0.00219, 0.002178, 0.00219, 961.43], [1521176100000, 0.002189, 0.002192, 0.002183, 0.002183, 1041.93], [1521176400000, 0.002183, 0.002196, 0.002183, 0.002185, 1186.97], [1521176700000, 0.00219, 0.002191, 0.002182, 0.002186, 979.95], [1521177000000, 0.002185, 0.002189, 0.002183, 0.002188, 567.69], [1521177300000, 0.002186, 0.002187, 0.002177, 0.00218, 1144.98], [1521177600000, 0.00218, 0.002181, 0.002176, 0.002181, 3429.49], [1521177900000, 0.002181, 0.002186, 0.002176, 0.002183, 1291.57], [1521178200000, 0.002184, 0.002191, 0.002177, 0.002188, 1227.89], [1521178500000, 0.002188, 0.002189, 0.002183, 0.002186, 1433.35], [1521178800000, 0.002184, 0.002188, 0.00218, 0.002185, 1729.54], [1521179100000, 0.002185, 0.00219, 0.00218, 0.002189, 1838.42], [1521179400000, 0.002189, 0.00219, 0.002183, 0.002186, 1445.49], [1521179700000, 0.002186, 0.002186, 0.002175, 0.002183, 1476.78], [1521180000000, 0.002181, 0.002186, 0.002179, 0.002184, 1162.02], [1521180300000, 0.002183, 0.002185, 0.002178, 0.002179, 682.23], [1521180600000, 0.002183, 0.002187, 0.002177, 0.002185, 488.59], [1521180900000, 0.002185, 0.002185, 0.002176, 0.002183, 711.76], [1521181200000, 0.002184, 0.002186, 0.002181, 0.002186, 941.42], [1521181500000, 0.002185, 0.002188, 0.002181, 0.002186, 1154.43], [1521181800000, 0.002186, 0.002188, 0.002183, 0.002183, 1028.2], [1521182100000, 0.002185, 0.002196, 0.002183, 0.002194, 2829.31], [1521182400000, 0.002193, 0.002196, 0.00219, 0.002196, 797.67], [1521182700000, 0.002196, 0.0022, 0.002193, 0.002194, 1355.07], [1521183000000, 0.002193, 0.002196, 0.00218, 0.002186, 1711.08], [1521183300000, 0.002186, 0.002188, 0.00218, 0.002186, 1394.24], [1521183600000, 0.002186, 0.002191, 0.002183, 0.002187, 1306.66], [1521183900000, 0.002186, 0.00219, 0.002175, 0.002184, 2156.83], [1521184200000, 0.002184, 0.002192, 0.002175, 0.002191, 1757.7], [1521184500000, 0.002189, 0.002194, 0.002186, 0.002189, 834.96], [1521184800000, 0.002188, 0.002194, 0.002187, 0.002194, 1135.67], [1521185100000, 0.002195, 0.002195, 0.002185, 0.002187, 571.92], [1521185400000, 0.002186, 0.002191, 0.002185, 0.002187, 1227.05], [1521185700000, 0.00219, 0.002198, 0.00219, 0.002193, 1080.94], [1521186000000, 0.002194, 0.002199, 0.002187, 0.002199, 1210.19], [1521186300000, 0.002195, 0.0022, 0.002192, 0.002194, 1354.31], [1521186600000, 0.002195, 0.002199, 0.002194, 0.002195, 963.91], [1521186900000, 0.002196, 0.0022, 0.002193, 0.002197, 1030.29], [1521187200000, 0.002196, 0.0022, 0.002187, 0.002188, 3012.47], [1521187500000, 0.002188, 0.002197, 0.00218, 0.002189, 2246.01], [1521187800000, 0.002193, 0.002197, 0.002187, 0.002196, 1304.96], [1521188100000, 0.002195, 0.002195, 0.002185, 0.002191, 1039.77], [1521188400000, 0.002188, 0.002195, 0.002186, 0.002187, 1355.64], [1521188700000, 0.002189, 0.002192, 0.002179, 0.002189, 1826.84], [1521189000000, 0.00219, 0.002196, 0.002176, 0.002188, 2192.21], [1521189300000, 0.002186, 0.002193, 0.002185, 0.00219, 872.36], [1521189600000, 0.002185, 0.002191, 0.002182, 0.002184, 914.87], [1521189900000, 0.002182, 0.002194, 0.002166, 0.002171, 3966.43], [1521190200000, 0.002171, 0.002179, 0.00217, 0.002177, 1106.14], [1521190500000, 0.002177, 0.002179, 0.00217, 0.002172, 2079.56], [1521190800000, 0.002172, 0.002173, 0.002147, 0.002154, 3028.22], [1521191100000, 0.002156, 0.002156, 0.002141, 0.002154, 2137.15], [1521191400000, 0.002151, 0.002162, 0.002149, 0.00216, 3619.37], [1521191700000, 0.002161, 0.002169, 0.00216, 0.002162, 1230.54], [1521192000000, 0.002164, 0.002174, 0.002149, 0.002164, 2808.99], [1521192300000, 0.002164, 0.002173, 0.002156, 0.002161, 948.62], [1521192600000, 0.002162, 0.002165, 0.002151, 0.002155, 1522.28], [1521192900000, 0.002155, 0.00216, 0.002154, 0.002158, 988.67], [1521193200000, 0.002159, 0.002167, 0.002157, 0.002164, 811.73], [1521193500000, 0.002164, 0.002179, 0.002155, 0.002163, 2032.02], [1521193800000, 0.002162, 0.002165, 0.002156, 0.002158, 1282.55], [1521194100000, 0.002158, 0.002174, 0.002158, 0.002161, 742.19], [1521194400000, 0.002161, 0.002163, 0.002155, 0.00216, 916.72], [1521194700000, 0.002159, 0.002167, 0.002157, 0.002164, 1291.48], [1521195000000, 0.002159, 0.002159, 0.00215, 0.002158, 2214.71], [1521195300000, 0.002156, 0.00216, 0.002155, 0.002156, 814.93], [1521195600000, 0.002157, 0.00216, 0.00215, 0.002152, 1603.58], [1521195900000, 0.002155, 0.002155, 0.00215, 0.00215, 883.44], [1521196200000, 0.002152, 0.002153, 0.002145, 0.002146, 1604.25], [1521196500000, 0.002144, 0.002152, 0.002129, 0.002145, 5656.55], [1521196800000, 0.002146, 0.002159, 0.002144, 0.002152, 1305.86], [1521197100000, 0.002152, 0.002153, 0.002142, 0.002145, 1064.06], [1521197400000, 0.002146, 0.002155, 0.002143, 0.002151, 821.95], [1521197700000, 0.00215, 0.002155, 0.002143, 0.002151, 978.42], [1521198000000, 0.002151, 0.002153, 0.002136, 0.002142, 2068.1], [1521198300000, 0.002142, 0.002148, 0.002141, 0.002147, 950.02], [1521198600000, 0.002147, 0.002155, 0.002147, 0.002152, 984.3], [1521198900000, 0.002152, 0.002154, 0.002147, 0.002149, 1056.11], [1521199200000, 0.002148, 0.002157, 0.002147, 0.002151, 832.78], [1521199500000, 0.002152, 0.002157, 0.002145, 0.002156, 1028.25], [1521199800000, 0.002155, 0.002159, 0.002153, 0.002158, 1313.92], [1521200100000, 0.002158, 0.002159, 0.002154, 0.002156, 779.47], [1521200400000, 0.002156, 0.00216, 0.002151, 0.002155, 911.18], [1521200700000, 0.002155, 0.00216, 0.00215, 0.002156, 1469.88], [1521201000000, 0.00216, 0.002166, 0.002156, 0.002163, 1207.56], [1521201300000, 0.002161, 0.002163, 0.00215, 0.00215, 1382.96], [1521201600000, 0.002151, 0.002154, 0.00215, 0.002151, 970.59], [1521201900000, 0.002151, 0.002151, 0.002145, 0.002145, 945.53], [1521202200000, 0.002144, 0.002155, 0.002144, 0.002155, 688.69], [1521202500000, 0.002154, 0.002159, 0.002151, 0.002151, 777.48], [1521202800000, 0.002152, 0.002154, 0.002146, 0.002153, 559.06], [1521203100000, 0.002151, 0.002151, 0.002144, 0.002144, 926.66], [1521203400000, 0.002144, 0.002145, 0.002142, 0.002144, 803.19], [1521203700000, 0.002145, 0.002147, 0.002143, 0.002146, 1415.41], [1521204000000, 0.002146, 0.002147, 0.002142, 0.002144, 855.09], [1521204300000, 0.002145, 0.002151, 0.00214, 0.002145, 934.46], [1521204600000, 0.002143, 0.002157, 0.002143, 0.002148, 1354.69], [1521204900000, 0.002154, 0.002158, 0.002146, 0.002154, 2263.85], [1521205200000, 0.002154, 0.002156, 0.002151, 0.002155, 1489.57], [1521205500000, 0.002155, 0.002155, 0.002143, 0.00215, 1863.22], [1521205800000, 0.002149, 0.00215, 0.002146, 0.002146, 769.55], [1521206100000, 0.002146, 0.002151, 0.002146, 0.002149, 648.6], [1521206400000, 0.002151, 0.002157, 0.002139, 0.002153, 2883.4], [1521206700000, 0.002153, 0.002159, 0.002138, 0.002151, 2382.22], [1521207000000, 0.002152, 0.00216, 0.00214, 0.002149, 2349.65], [1521207300000, 0.002147, 0.002164, 0.002141, 0.002152, 3096.66], [1521207600000, 0.002152, 0.00216, 0.002146, 0.00215, 2282.25], [1521207900000, 0.00215, 0.002155, 0.002148, 0.002148, 1257.23], [1521208200000, 0.002149, 0.002153, 0.002148, 0.002148, 1015.66], [1521208500000, 0.002149, 0.002152, 0.00214, 0.002144, 2871.37], [1521208800000, 0.002144, 0.002153, 0.002141, 0.002143, 979.43], [1521209100000, 0.002143, 0.002149, 0.00214, 0.002145, 1720.12], [1521209400000, 0.002146, 0.002152, 0.00214, 0.002144, 649.11], [1521209700000, 0.002145, 0.00216, 0.002142, 0.002145, 4311.03], [1521210000000, 0.002144, 0.002158, 0.002144, 0.002144, 1872.2], [1521210300000, 0.002143, 0.002149, 0.002142, 0.002148, 753.19], [1521210600000, 0.002145, 0.002148, 0.002141, 0.002145, 903.73], [1521210900000, 0.002146, 0.002149, 0.002132, 0.002141, 2965.45], [1521211200000, 0.002141, 0.002142, 0.002136, 0.002139, 961.71], [1521211500000, 0.00214, 0.002145, 0.002133, 0.002136, 711.12], [1521211800000, 0.002139, 0.002144, 0.002128, 0.002136, 2284.01], [1521212100000, 0.002136, 0.002144, 0.002134, 0.002136, 2249.91], [1521212400000, 0.002135, 0.002139, 0.00213, 0.002131, 1050.76], [1521212700000, 0.00213, 0.002139, 0.002128, 0.002138, 2033.37], [1521213000000, 0.002139, 0.002144, 0.002133, 0.002138, 1301.88], [1521213300000, 0.002137, 0.002138, 0.002128, 0.002132, 1161.3], [1521213600000, 0.002132, 0.002144, 0.002132, 0.002137, 1178.05], [1521213900000, 0.002138, 0.002144, 0.002136, 0.002137, 1281.69], [1521214200000, 0.002137, 0.00214, 0.002131, 0.002136, 734.45], [1521214500000, 0.002138, 0.002143, 0.002131, 0.002142, 839.84], [1521214800000, 0.002136, 0.002145, 0.002133, 0.00214, 1348.73], [1521215100000, 0.002144, 0.002157, 0.002144, 0.002154, 2473.98], [1521215400000, 0.002155, 0.002157, 0.002147, 0.002154, 1575.41], [1521215700000, 0.002154, 0.00216, 0.002152, 0.002156, 1870.89], [1521216000000, 0.002154, 0.002158, 0.002149, 0.002153, 3364.25], [1521216300000, 0.002156, 0.002156, 0.002148, 0.002151, 1776.7], [1521216600000, 0.002153, 0.002159, 0.002142, 0.002144, 1963.87], [1521216900000, 0.002144, 0.002145, 0.002135, 0.002141, 562.71], [1521217200000, 0.002141, 0.002145, 0.002135, 0.002145, 1562.81], [1521217500000, 0.002141, 0.002149, 0.002139, 0.002141, 982.61], [1521217800000, 0.00214, 0.00215, 0.002137, 0.002145, 1971.19], [1521218100000, 0.002144, 0.002148, 0.00214, 0.002144, 548.54], [1521218400000, 0.002144, 0.002146, 0.00214, 0.00214, 1039.82], [1521218700000, 0.00214, 0.002144, 0.002132, 0.002139, 1335.59], [1521219000000, 0.002142, 0.002142, 0.002135, 0.002139, 592.62], [1521219300000, 0.002138, 0.002145, 0.002131, 0.002143, 1918.73], [1521219600000, 0.002139, 0.002145, 0.002136, 0.002139, 766.65], [1521219900000, 0.002139, 0.002148, 0.002136, 0.00214, 972.74], [1521220200000, 0.00214, 0.002145, 0.002138, 0.002143, 928.92], [1521220500000, 0.002142, 0.002144, 0.002138, 0.002142, 747.39], [1521220800000, 0.002143, 0.002144, 0.002141, 0.002142, 160.98], [1521221100000, 0.002142, 0.002146, 0.002138, 0.00214, 829.48], [1521221400000, 0.002138, 0.002143, 0.002138, 0.002142, 957.99], [1521221700000, 0.002142, 0.002143, 0.002136, 0.002138, 1327.02], [1521222000000, 0.002139, 0.002141, 0.002137, 0.002138, 923.72], [1521222300000, 0.002139, 0.002144, 0.002136, 0.002144, 887.05], [1521222600000, 0.002144, 0.002144, 0.002139, 0.002141, 892.72], [1521222900000, 0.002142, 0.002149, 0.002134, 0.002149, 1493.58], [1521223200000, 0.002149, 0.002154, 0.002145, 0.002149, 1931.84], [1521223500000, 0.002148, 0.002151, 0.002146, 0.002149, 1063.06], [1521223800000, 0.002149, 0.002149, 0.002137, 0.002147, 1095.6], [1521224100000, 0.002147, 0.002147, 0.002138, 0.002139, 806.63], [1521224400000, 0.002139, 0.002145, 0.002135, 0.002137, 533.59], [1521224700000, 0.002138, 0.002142, 0.002138, 0.002139, 681.15], [1521225000000, 0.002139, 0.002144, 0.002137, 0.002143, 643.05], [1521225300000, 0.002144, 0.002146, 0.00214, 0.002146, 689.5], [1521225600000, 0.002146, 0.002148, 0.002145, 0.002145, 255.85], [1521225900000, 0.002145, 0.002146, 0.002141, 0.002142, 521.14], [1521226200000, 0.002144, 0.002146, 0.002137, 0.002141, 722.58], [1521226500000, 0.002142, 0.002145, 0.002137, 0.002141, 1032.58], [1521226800000, 0.002141, 0.002146, 0.002138, 0.002139, 1296.39], [1521227100000, 0.002138, 0.002139, 0.002137, 0.002138, 135.96], [1521227400000, 0.002138, 0.002142, 0.002137, 0.002142, 183.45], [1521227700000, 0.002141, 0.002142, 0.002139, 0.00214, 390.42], [1521228000000, 0.002139, 0.002141, 0.002138, 0.002139, 434.36], [1521228300000, 0.00214, 0.002144, 0.002139, 0.002141, 1292.38], [1521228600000, 0.002141, 0.002142, 0.002139, 0.002139, 123.45], [1521228900000, 0.002138, 0.002145, 0.002135, 0.002135, 1375.2], [1521229200000, 0.002137, 0.002141, 0.002137, 0.002139, 257.59], [1521229500000, 0.002139, 0.002143, 0.002136, 0.002138, 457.13], [1521229800000, 0.002139, 0.002141, 0.002136, 0.002139, 672.39], [1521230100000, 0.002137, 0.002141, 0.002117, 0.002131, 5449.69], [1521230400000, 0.002135, 0.002143, 0.002133, 0.002139, 1216.96], [1521230700000, 0.00214, 0.002146, 0.00214, 0.002143, 1326.42], [1521231000000, 0.002143, 0.002146, 0.00213, 0.002134, 1149.29], [1521231300000, 0.002134, 0.002134, 0.00213, 0.002131, 738.71], [1521231600000, 0.002131, 0.002133, 0.00211, 0.00213, 4318.8], [1521231900000, 0.00213, 0.002135, 0.002124, 0.002132, 1402.29], [1521232200000, 0.002132, 0.002137, 0.002123, 0.002137, 924.38], [1521232500000, 0.002135, 0.002138, 0.002135, 0.002137, 413.75], [1521232800000, 0.002137, 0.002138, 0.002135, 0.002137, 807.01], [1521233100000, 0.002137, 0.002137, 0.002135, 0.002135, 508.53], [1521233400000, 0.002136, 0.002137, 0.002131, 0.002134, 994.36], [1521233700000, 0.002134, 0.002136, 0.002133, 0.002135, 699.95], [1521234000000, 0.002135, 0.002136, 0.002132, 0.002133, 379.19], [1521234300000, 0.002133, 0.002135, 0.002132, 0.002134, 868.46], [1521234600000, 0.002136, 0.002136, 0.002124, 0.002132, 864.94], [1521234900000, 0.002132, 0.002137, 0.00213, 0.002133, 930.99], [1521235200000, 0.002134, 0.002135, 0.002129, 0.002132, 638.25], [1521235500000, 0.002131, 0.002136, 0.002131, 0.002131, 721.12], [1521235800000, 0.002132, 0.002134, 0.002126, 0.002129, 869.59], [1521236100000, 0.002128, 0.00213, 0.002127, 0.002127, 674.84], [1521236400000, 0.002128, 0.00213, 0.002125, 0.002127, 687.5], [1521236700000, 0.002127, 0.00213, 0.002123, 0.002124, 812.71], [1521237000000, 0.002124, 0.002128, 0.002122, 0.002124, 773.58], [1521237300000, 0.002124, 0.002127, 0.002123, 0.002124, 730.71], [1521237600000, 0.002124, 0.002127, 0.002123, 0.002124, 456.14], [1521237900000, 0.002124, 0.002128, 0.002123, 0.002125, 775.1], [1521238200000, 0.002125, 0.002127, 0.00212, 0.002124, 1214.69], [1521238500000, 0.002123, 0.002128, 0.00212, 0.00212, 1160.7], [1521238800000, 0.002121, 0.002124, 0.002117, 0.002124, 488.46], [1521239100000, 0.002123, 0.002125, 0.002119, 0.002122, 1225.48], [1521239400000, 0.002122, 0.002127, 0.002122, 0.002126, 623.47], [1521239700000, 0.002126, 0.002132, 0.002122, 0.002126, 807.49], [1521240000000, 0.002126, 0.00213, 0.002122, 0.002129, 804.42], [1521240300000, 0.00213, 0.002135, 0.00213, 0.002131, 778.38], [1521240600000, 0.002133, 0.002135, 0.002131, 0.002132, 1026.71], [1521240900000, 0.002132, 0.002132, 0.002124, 0.002128, 563.68], [1521241200000, 0.002128, 0.002135, 0.002128, 0.002134, 755.13], [1521241500000, 0.002133, 0.002134, 0.002127, 0.002129, 1249.07], [1521241800000, 0.002129, 0.00213, 0.002125, 0.002127, 835.35], [1521242100000, 0.002126, 0.00213, 0.002124, 0.002127, 1277.48], [1521242400000, 0.002127, 0.002131, 0.002126, 0.002127, 972.81], [1521242700000, 0.002127, 0.002131, 0.002125, 0.002129, 723.46], [1521243000000, 0.002129, 0.002132, 0.002126, 0.002131, 892.08], [1521243300000, 0.002126, 0.002146, 0.002126, 0.002139, 2685.69], [1521243600000, 0.002138, 0.002148, 0.002136, 0.002136, 1194.39], [1521243900000, 0.002142, 0.002143, 0.002131, 0.002132, 1031.34], [1521244200000, 0.002134, 0.002135, 0.002124, 0.002126, 631.29], [1521244500000, 0.002127, 0.002135, 0.002124, 0.002135, 1330.36], [1521244800000, 0.002135, 0.002135, 0.002123, 0.002129, 2007.78], [1521245100000, 0.002131, 0.002135, 0.002131, 0.002135, 788.59], [1521245400000, 0.002134, 0.002144, 0.002131, 0.002144, 875.82], [1521245700000, 0.002143, 0.002143, 0.002135, 0.002137, 915.37], [1521246000000, 0.002137, 0.002143, 0.002135, 0.002143, 2626.11], [1521246300000, 0.002143, 0.002144, 0.002138, 0.002142, 673.1], [1521246600000, 0.002143, 0.002144, 0.002142, 0.002143, 923.28], [1521246900000, 0.002144, 0.002147, 0.002142, 0.002145, 1088.17], [1521247200000, 0.002145, 0.002148, 0.002143, 0.002145, 995.11], [1521247500000, 0.002145, 0.00215, 0.002145, 0.002147, 955.34], [1521247800000, 0.002146, 0.002149, 0.002146, 0.002148, 959.82], [1521248100000, 0.002148, 0.002148, 0.002141, 0.002141, 1618.07], [1521248400000, 0.002146, 0.002148, 0.002137, 0.002143, 1319.74], [1521248700000, 0.002143, 0.002145, 0.002137, 0.002142, 626.79], [1521249000000, 0.002144, 0.002152, 0.002132, 0.002139, 1109.99], [1521249300000, 0.00214, 0.002145, 0.00214, 0.002143, 635.14], [1521249600000, 0.002143, 0.002152, 0.002136, 0.002149, 1284.79], [1521249900000, 0.002149, 0.00216, 0.002149, 0.002153, 1334.95], [1521250200000, 0.002153, 0.002158, 0.002149, 0.00215, 783.72], [1521250500000, 0.002149, 0.002154, 0.002143, 0.002145, 895.81], [1521250800000, 0.002146, 0.002153, 0.002146, 0.002151, 584.54], [1521251100000, 0.002151, 0.002154, 0.00215, 0.00215, 754.75], [1521251400000, 0.002151, 0.002155, 0.00215, 0.002153, 733.62], [1521251700000, 0.002153, 0.002156, 0.00215, 0.002156, 900.21], [1521252000000, 0.002155, 0.002155, 0.002152, 0.002153, 279.74], [1521252300000, 0.002153, 0.002154, 0.002148, 0.002152, 1019.39], [1521252600000, 0.002151, 0.002155, 0.002148, 0.00215, 985.77], [1521252900000, 0.002149, 0.002149, 0.002145, 0.002147, 419.77], [1521253200000, 0.002146, 0.002148, 0.002144, 0.002148, 1178.87], [1521253500000, 0.002147, 0.00215, 0.002146, 0.002149, 589.25], [1521253800000, 0.002149, 0.00215, 0.002148, 0.002148, 960.07], [1521254100000, 0.002148, 0.002149, 0.002144, 0.002149, 787.29], [1521254400000, 0.002149, 0.00215, 0.002149, 0.00215, 1295.69], [1521254700000, 0.002149, 0.002152, 0.002141, 0.002152, 1982.38], [1521255000000, 0.002151, 0.002152, 0.00215, 0.00215, 60.78], [1521255300000, 0.00215, 0.002152, 0.002147, 0.002147, 1953.75], [1521255600000, 0.002149, 0.00215, 0.002147, 0.002149, 601.77], [1521255900000, 0.002148, 0.00215, 0.002141, 0.002143, 1259.31], [1521256200000, 0.002144, 0.00215, 0.002142, 0.00215, 1092.44], [1521256500000, 0.002149, 0.002151, 0.002143, 0.002144, 557.94], [1521256800000, 0.002145, 0.00215, 0.002145, 0.002148, 1044.53], [1521257100000, 0.002147, 0.002151, 0.002145, 0.002148, 843.46], [1521257400000, 0.002148, 0.002151, 0.002145, 0.002149, 1273.66], [1521257700000, 0.002149, 0.00215, 0.002145, 0.002148, 658.89], [1521258000000, 0.002146, 0.002148, 0.002146, 0.002147, 837.08], [1521258300000, 0.002147, 0.00215, 0.002146, 0.002148, 975.41], [1521258600000, 0.002146, 0.00215, 0.002145, 0.002148, 1160.83], [1521258900000, 0.00215, 0.002154, 0.002147, 0.002152, 735.98], [1521259200000, 0.002153, 0.002158, 0.002152, 0.002154, 1146.73], [1521259500000, 0.002154, 0.002157, 0.002147, 0.002148, 930.5], [1521259800000, 0.002148, 0.002159, 0.002147, 0.002151, 1162.48], [1521260100000, 0.00215, 0.002156, 0.002147, 0.002156, 550.41], [1521260400000, 0.002156, 0.002159, 0.002153, 0.002153, 1027.26], [1521260700000, 0.002153, 0.00216, 0.002153, 0.002153, 296.46], [1521261000000, 0.002152, 0.002157, 0.002146, 0.002152, 1289.02], [1521261300000, 0.002152, 0.002152, 0.002148, 0.00215, 903.44], [1521261600000, 0.002149, 0.002154, 0.002149, 0.002151, 1111.13], [1521261900000, 0.002152, 0.002154, 0.002147, 0.00215, 1607.77], [1521262200000, 0.002153, 0.002153, 0.002149, 0.002151, 948.83], [1521262500000, 0.002151, 0.002153, 0.002144, 0.002148, 1029.02], [1521262800000, 0.002149, 0.00215, 0.002146, 0.002147, 733.56], [1521263100000, 0.002147, 0.002149, 0.002146, 0.002147, 569.77], [1521263400000, 0.002147, 0.002154, 0.002146, 0.002151, 798.32], [1521263700000, 0.002152, 0.002153, 0.002148, 0.002153, 830.25], [1521264000000, 0.002151, 0.002154, 0.002148, 0.002149, 1098.0], [1521264300000, 0.002149, 0.002151, 0.002143, 0.002148, 1290.4], [1521264600000, 0.002147, 0.002151, 0.002147, 0.002148, 676.52], [1521264900000, 0.002148, 0.00215, 0.002146, 0.002146, 1070.11], [1521265200000, 0.002145, 0.00215, 0.002145, 0.002149, 1032.99], [1521265500000, 0.002149, 0.00215, 0.002148, 0.002149, 691.18], [1521265800000, 0.00215, 0.002151, 0.002148, 0.002148, 493.6], [1521266100000, 0.002148, 0.002151, 0.002148, 0.002148, 421.24], [1521266400000, 0.002147, 0.002153, 0.002142, 0.002149, 1082.0], [1521266700000, 0.00215, 0.002154, 0.002148, 0.002154, 951.45], [1521267000000, 0.00215, 0.002154, 0.002149, 0.002152, 767.42], [1521267300000, 0.002152, 0.002154, 0.002149, 0.002151, 785.21], [1521267600000, 0.002151, 0.002154, 0.002149, 0.00215, 632.43], [1521267900000, 0.002151, 0.002155, 0.00215, 0.00215, 908.33], [1521268200000, 0.00215, 0.002153, 0.002149, 0.00215, 753.74], [1521268500000, 0.002149, 0.002153, 0.002148, 0.002153, 261.47], [1521268800000, 0.00215, 0.002152, 0.00215, 0.002151, 1074.79], [1521269100000, 0.002152, 0.002155, 0.002149, 0.002149, 991.51], [1521269400000, 0.00215, 0.002153, 0.002147, 0.002149, 537.5], [1521269700000, 0.002149, 0.002149, 0.002146, 0.002148, 955.64], [1521270000000, 0.002147, 0.002148, 0.002145, 0.002147, 804.71], [1521270300000, 0.002147, 0.002148, 0.002145, 0.002145, 769.85], [1521270600000, 0.002145, 0.002146, 0.002143, 0.002146, 568.72], [1521270900000, 0.002144, 0.00215, 0.002143, 0.002149, 1198.59], [1521271200000, 0.002148, 0.002151, 0.002147, 0.002148, 1001.33], [1521271500000, 0.002149, 0.002154, 0.002147, 0.002148, 1029.82], [1521271800000, 0.002151, 0.002156, 0.002146, 0.002148, 1783.13], [1521272100000, 0.002151, 0.002157, 0.002145, 0.002149, 1110.25], [1521272400000, 0.002148, 0.002153, 0.002147, 0.00215, 769.38], [1521272700000, 0.002152, 0.002152, 0.002149, 0.002151, 1043.78], [1521273000000, 0.002151, 0.002156, 0.002149, 0.002149, 1191.99], [1521273300000, 0.002153, 0.002153, 0.002148, 0.002153, 1864.74], [1521273600000, 0.002153, 0.002156, 0.002149, 0.002152, 755.09], [1521273900000, 0.002151, 0.002152, 0.002147, 0.002151, 470.73], [1521274200000, 0.002151, 0.002156, 0.002147, 0.002148, 567.68], [1521274500000, 0.002148, 0.002156, 0.002148, 0.002151, 1260.75], [1521274800000, 0.002151, 0.002154, 0.00215, 0.00215, 813.84], [1521275100000, 0.002151, 0.002154, 0.002148, 0.002152, 959.12], [1521275400000, 0.002151, 0.002154, 0.002151, 0.002154, 665.14], [1521275700000, 0.002154, 0.002155, 0.002152, 0.002152, 258.49], [1521276000000, 0.002153, 0.002155, 0.002148, 0.002149, 916.71], [1521276300000, 0.00215, 0.002155, 0.00215, 0.002151, 1074.79], [1521276600000, 0.002151, 0.002155, 0.002145, 0.002148, 1385.31], [1521276900000, 0.002148, 0.002149, 0.002145, 0.002146, 1050.96], [1521277200000, 0.002146, 0.002149, 0.002145, 0.002146, 364.0], [1521277500000, 0.002148, 0.002148, 0.002145, 0.002146, 845.06], [1521277800000, 0.002146, 0.002148, 0.002143, 0.002148, 970.74], [1521278100000, 0.002145, 0.002148, 0.002144, 0.002145, 877.44], [1521278400000, 0.002145, 0.002147, 0.002142, 0.002145, 805.72], [1521278700000, 0.002144, 0.002146, 0.002143, 0.002143, 870.96], [1521279000000, 0.002143, 0.00215, 0.002143, 0.002147, 745.39], [1521279300000, 0.002147, 0.002148, 0.002142, 0.002145, 739.43], [1521279600000, 0.002147, 0.002148, 0.002143, 0.002148, 633.17], [1521279900000, 0.002148, 0.002152, 0.002145, 0.002149, 1050.41], [1521280200000, 0.002146, 0.002146, 0.002141, 0.002142, 792.81], [1521280500000, 0.002143, 0.002143, 0.002139, 0.002142, 1972.92], [1521280800000, 0.002141, 0.002148, 0.002131, 0.002134, 532.6], [1521281100000, 0.002137, 0.002144, 0.002134, 0.002142, 1065.2], [1521281400000, 0.002141, 0.00215, 0.00214, 0.002142, 710.13], [1521281700000, 0.002142, 0.002143, 0.00214, 0.002143, 562.2], [1521282000000, 0.002142, 0.002144, 0.00214, 0.002141, 523.81], [1521282300000, 0.002141, 0.002145, 0.002141, 0.002143, 643.67], [1521282600000, 0.002143, 0.002146, 0.002136, 0.00214, 770.85], [1521282900000, 0.002139, 0.002141, 0.002136, 0.002137, 657.44], [1521283200000, 0.002136, 0.002141, 0.002133, 0.002139, 518.46], [1521283500000, 0.002139, 0.00214, 0.002137, 0.00214, 323.77], [1521283800000, 0.00214, 0.002141, 0.002135, 0.002137, 786.7], [1521284100000, 0.002138, 0.00214, 0.002135, 0.002136, 785.0], [1521284400000, 0.002136, 0.00214, 0.002136, 0.002139, 888.62], [1521284700000, 0.00214, 0.002141, 0.002138, 0.002141, 96.93], [1521285000000, 0.00214, 0.002145, 0.002138, 0.002138, 1153.36], [1521285300000, 0.002141, 0.002141, 0.002138, 0.00214, 656.31], [1521285600000, 0.00214, 0.00214, 0.002138, 0.002138, 193.35], [1521285900000, 0.002138, 0.002139, 0.002137, 0.002138, 1088.32], [1521286200000, 0.002137, 0.002138, 0.002137, 0.002138, 43.39], [1521286500000, 0.002137, 0.002141, 0.002137, 0.002139, 554.91], [1521286800000, 0.00214, 0.002141, 0.002131, 0.002136, 862.56], [1521287100000, 0.002136, 0.00214, 0.002136, 0.002137, 845.5], [1521287400000, 0.002137, 0.002139, 0.002136, 0.002137, 782.75], [1521287700000, 0.002137, 0.002144, 0.00213, 0.002144, 1416.98], [1521288000000, 0.002142, 0.002158, 0.00214, 0.002155, 3189.64], [1521288300000, 0.002155, 0.002158, 0.002149, 0.002152, 1141.05], [1521288600000, 0.002151, 0.002158, 0.002147, 0.00215, 1484.92], [1521288900000, 0.002149, 0.002151, 0.002147, 0.002149, 985.32], [1521289200000, 0.002149, 0.002159, 0.002147, 0.002148, 1362.94], [1521289500000, 0.002149, 0.002153, 0.002145, 0.002145, 1267.09], [1521289800000, 0.002145, 0.002146, 0.002143, 0.002145, 789.9], [1521290100000, 0.002144, 0.002148, 0.002144, 0.002148, 825.84], [1521290400000, 0.002148, 0.00215, 0.002145, 0.002145, 490.49], [1521290700000, 0.002147, 0.002147, 0.002136, 0.002142, 1406.95], [1521291000000, 0.002142, 0.002144, 0.002138, 0.00214, 776.83], [1521291300000, 0.00214, 0.002144, 0.002135, 0.002136, 1443.22], [1521291600000, 0.00214, 0.002147, 0.002136, 0.002147, 1787.44], [1521291900000, 0.002147, 0.002149, 0.002142, 0.002148, 863.35], [1521292200000, 0.002149, 0.002149, 0.002137, 0.002146, 1154.12], [1521292500000, 0.002147, 0.002147, 0.002143, 0.002145, 694.73], [1521292800000, 0.002145, 0.00215, 0.00214, 0.002142, 1070.31], [1521293100000, 0.002144, 0.002151, 0.002141, 0.002141, 1308.93], [1521293400000, 0.002141, 0.002144, 0.002134, 0.002137, 1036.22], [1521293700000, 0.002134, 0.002137, 0.00212, 0.002123, 2199.24], [1521294000000, 0.002123, 0.002126, 0.002115, 0.00212, 1314.73], [1521294300000, 0.00212, 0.002121, 0.002104, 0.002104, 1126.09], [1521294600000, 0.002112, 0.002122, 0.002103, 0.002106, 1825.32], [1521294900000, 0.002106, 0.002121, 0.002106, 0.002112, 1125.9], [1521295200000, 0.002113, 0.002119, 0.002111, 0.002113, 932.77], [1521295500000, 0.002113, 0.00212, 0.002111, 0.002115, 1143.46], [1521295800000, 0.002116, 0.002118, 0.002111, 0.002113, 947.01], [1521296100000, 0.002114, 0.002114, 0.002111, 0.002113, 1118.62], [1521296400000, 0.002113, 0.002114, 0.002108, 0.002111, 1223.09], [1521296700000, 0.00211, 0.002112, 0.002108, 0.00211, 821.73], [1521297000000, 0.002111, 0.002114, 0.002106, 0.002112, 1875.04], [1521297300000, 0.00211, 0.002111, 0.002105, 0.002109, 495.01], [1521297600000, 0.002109, 0.002113, 0.002105, 0.002105, 782.49], [1521297900000, 0.002105, 0.002108, 0.002101, 0.002104, 898.86], [1521298200000, 0.002104, 0.002107, 0.002093, 0.002102, 1881.68], [1521298500000, 0.002101, 0.002106, 0.002088, 0.002094, 2293.24], [1521298800000, 0.002094, 0.002097, 0.002086, 0.00209, 1556.1], [1521299100000, 0.002091, 0.0021, 0.00209, 0.002096, 2035.79], [1521299400000, 0.002096, 0.002097, 0.002084, 0.002091, 1771.68], [1521299700000, 0.002092, 0.002093, 0.002083, 0.002088, 1509.1], [1521300000000, 0.002089, 0.002091, 0.00208, 0.002087, 1478.12], [1521300300000, 0.002087, 0.002088, 0.00208, 0.002087, 1392.9], [1521300600000, 0.002089, 0.00209, 0.00208, 0.002084, 1887.38], [1521300900000, 0.002084, 0.002088, 0.002078, 0.002088, 3910.87], [1521301200000, 0.002087, 0.00209, 0.002087, 0.00209, 1384.18], [1521301500000, 0.00209, 0.0021, 0.002088, 0.002091, 1506.45], [1521301800000, 0.002089, 0.002092, 0.002084, 0.002086, 1431.69], [1521302100000, 0.002085, 0.002091, 0.002085, 0.002091, 1361.26], [1521302400000, 0.002091, 0.002092, 0.002081, 0.002087, 801.52], [1521302700000, 0.002086, 0.002091, 0.002086, 0.00209, 1236.54], [1521303000000, 0.002091, 0.002099, 0.002087, 0.002091, 1384.6], [1521303300000, 0.002091, 0.002102, 0.002083, 0.002088, 1512.45], [1521303600000, 0.002089, 0.002092, 0.002082, 0.002091, 1296.71], [1521303900000, 0.002092, 0.002093, 0.002084, 0.002092, 453.37], [1521304200000, 0.00209, 0.002092, 0.002085, 0.002085, 686.96], [1521304500000, 0.002086, 0.002093, 0.002086, 0.002093, 1678.16], [1521304800000, 0.00209, 0.002096, 0.002089, 0.002094, 1095.29], [1521305100000, 0.002095, 0.002098, 0.002092, 0.002095, 588.65], [1521305400000, 0.002096, 0.002098, 0.002089, 0.002094, 1051.5], [1521305700000, 0.002094, 0.0021, 0.002093, 0.002094, 739.44], [1521306000000, 0.002094, 0.002095, 0.00209, 0.002091, 879.04], [1521306300000, 0.00209, 0.002092, 0.002086, 0.002086, 1183.24], [1521306600000, 0.002086, 0.002088, 0.002085, 0.002088, 1727.33], [1521306900000, 0.002088, 0.00209, 0.002077, 0.002087, 1917.57], [1521307200000, 0.002086, 0.00209, 0.002077, 0.002083, 1699.32], [1521307500000, 0.002083, 0.002088, 0.00208, 0.002085, 1078.7], [1521307800000, 0.002081, 0.002085, 0.00208, 0.002083, 973.19], [1521308100000, 0.002084, 0.002086, 0.002082, 0.002086, 1032.36], [1521308400000, 0.002087, 0.002092, 0.002086, 0.002088, 526.38], [1521308700000, 0.002089, 0.002089, 0.002085, 0.002087, 1087.87], [1521309000000, 0.002085, 0.002087, 0.002077, 0.002085, 2309.51], [1521309300000, 0.002086, 0.002086, 0.002083, 0.002084, 460.07], [1521309600000, 0.002084, 0.002085, 0.002077, 0.00208, 771.41], [1521309900000, 0.00208, 0.002084, 0.002077, 0.002082, 1000.79], [1521310200000, 0.002082, 0.002084, 0.00208, 0.002083, 810.73], [1521310500000, 0.002084, 0.002085, 0.002077, 0.00208, 1225.64], [1521310800000, 0.00208, 0.002084, 0.002076, 0.002079, 1355.93], [1521311100000, 0.002081, 0.002085, 0.002076, 0.002077, 876.88], [1521311400000, 0.002079, 0.002085, 0.002077, 0.002078, 1139.58], [1521311700000, 0.002081, 0.002081, 0.002076, 0.002077, 1007.22], [1521312000000, 0.002077, 0.002081, 0.002077, 0.002078, 826.72], [1521312300000, 0.002078, 0.002078, 0.002073, 0.002073, 779.26], [1521312600000, 0.002075, 0.002081, 0.002069, 0.002077, 979.05], [1521312900000, 0.002081, 0.002083, 0.002069, 0.002075, 2174.33], [1521313200000, 0.002076, 0.002079, 0.002071, 0.002072, 905.77], [1521313500000, 0.002073, 0.002078, 0.002068, 0.002075, 1981.83], [1521313800000, 0.002075, 0.002077, 0.002068, 0.002068, 1397.57], [1521314100000, 0.002071, 0.002074, 0.002068, 0.00207, 1029.74], [1521314400000, 0.002071, 0.002072, 0.002067, 0.002071, 1108.67], [1521314700000, 0.00207, 0.002071, 0.002068, 0.002069, 274.83], [1521315000000, 0.002069, 0.00207, 0.002063, 0.002063, 1560.25], [1521315300000, 0.002066, 0.002072, 0.002062, 0.002062, 1379.96], [1521315600000, 0.002063, 0.002072, 0.002058, 0.002063, 2944.8], [1521315900000, 0.002063, 0.002063, 0.002051, 0.002059, 1894.23], [1521316200000, 0.002057, 0.002066, 0.002056, 0.002063, 1824.53], [1521316500000, 0.002062, 0.002069, 0.002055, 0.002065, 875.77], [1521316800000, 0.002065, 0.002068, 0.002061, 0.002063, 1013.41], [1521317100000, 0.002063, 0.002064, 0.002052, 0.00206, 1265.34], [1521317400000, 0.00206, 0.002069, 0.002057, 0.002068, 1154.85], [1521317700000, 0.002065, 0.00207, 0.002057, 0.002061, 592.19], [1521318000000, 0.002061, 0.002066, 0.00205, 0.002063, 1694.05], [1521318300000, 0.00206, 0.002069, 0.002056, 0.00206, 923.14], [1521318600000, 0.002061, 0.002065, 0.00206, 0.002061, 818.87], [1521318900000, 0.002061, 0.002061, 0.00205, 0.002055, 800.71], [1521319200000, 0.00205, 0.002058, 0.00205, 0.002056, 1034.61], [1521319500000, 0.002056, 0.002058, 0.00205, 0.002058, 948.11], [1521319800000, 0.002057, 0.002059, 0.002051, 0.002054, 1145.1], [1521320100000, 0.002054, 0.00206, 0.002054, 0.002058, 1048.82], [1521320400000, 0.002056, 0.002059, 0.002052, 0.002052, 1144.55], [1521320700000, 0.002055, 0.00206, 0.002052, 0.002057, 859.12], [1521321000000, 0.002057, 0.002061, 0.002052, 0.002056, 1297.86], [1521321300000, 0.002058, 0.002064, 0.002053, 0.002064, 1408.19], [1521321600000, 0.002063, 0.00207, 0.00206, 0.002069, 903.34], [1521321900000, 0.002067, 0.002073, 0.002067, 0.002072, 654.88], [1521322200000, 0.002073, 0.002073, 0.002068, 0.002069, 689.5], [1521322500000, 0.002069, 0.002071, 0.002058, 0.002069, 1069.81], [1521322800000, 0.002069, 0.00207, 0.002059, 0.002063, 713.39], [1521323100000, 0.002062, 0.002066, 0.00206, 0.002061, 1031.95], [1521323400000, 0.002061, 0.002068, 0.002059, 0.002065, 1669.78], [1521323700000, 0.002065, 0.002066, 0.002061, 0.002064, 346.07], [1521324000000, 0.002062, 0.00207, 0.002062, 0.002067, 1118.03], [1521324300000, 0.002064, 0.002073, 0.002063, 0.002072, 2193.88], [1521324600000, 0.002071, 0.002078, 0.002066, 0.002077, 1157.14], [1521324900000, 0.002077, 0.002083, 0.002066, 0.002079, 1601.74], [1521325200000, 0.002081, 0.002082, 0.002077, 0.002077, 1140.82], [1521325500000, 0.002077, 0.002084, 0.002073, 0.002077, 943.66], [1521325800000, 0.002076, 0.002078, 0.00207, 0.002072, 807.8], [1521326100000, 0.002072, 0.002075, 0.00207, 0.00207, 621.05], [1521326400000, 0.002074, 0.002077, 0.002071, 0.002072, 677.6], [1521326700000, 0.002071, 0.00208, 0.002066, 0.002077, 743.55], [1521327000000, 0.002077, 0.002077, 0.002067, 0.00207, 572.3], [1521327300000, 0.00207, 0.002075, 0.002063, 0.002072, 979.23], [1521327600000, 0.00207, 0.002072, 0.002063, 0.002067, 1247.55], [1521327900000, 0.00207, 0.00207, 0.002067, 0.00207, 1293.12], [1521328200000, 0.002069, 0.002073, 0.002068, 0.002072, 1086.13], [1521328500000, 0.002069, 0.002072, 0.002063, 0.00207, 1165.87], [1521328800000, 0.002072, 0.002072, 0.002064, 0.002066, 655.61], [1521329100000, 0.002065, 0.00207, 0.002065, 0.002066, 907.85], [1521329400000, 0.002065, 0.002066, 0.002057, 0.00206, 1451.47], [1521329700000, 0.002063, 0.002064, 0.00206, 0.002063, 975.24], [1521330000000, 0.002061, 0.00207, 0.002061, 0.002061, 427.54], [1521330300000, 0.00206, 0.002062, 0.002057, 0.002059, 1296.74], [1521330600000, 0.002059, 0.002068, 0.002054, 0.00206, 1581.99], [1521330900000, 0.002057, 0.002061, 0.002054, 0.002054, 1036.27], [1521331200000, 0.002054, 0.002056, 0.002046, 0.002051, 1434.39], [1521331500000, 0.002051, 0.002053, 0.002045, 0.002046, 1162.69], [1521331800000, 0.002048, 0.002052, 0.002045, 0.002048, 1058.0], [1521332100000, 0.002048, 0.002052, 0.002044, 0.002048, 2317.25], [1521332400000, 0.002049, 0.00205, 0.002039, 0.002042, 2291.81], [1521332700000, 0.002042, 0.002043, 0.002036, 0.002039, 1697.36], [1521333000000, 0.002038, 0.002039, 0.00203, 0.002031, 2276.74], [1521333300000, 0.002031, 0.002038, 0.002025, 0.002033, 1519.23], [1521333600000, 0.002033, 0.002037, 0.002028, 0.002031, 819.3], [1521333900000, 0.002033, 0.002037, 0.002026, 0.002032, 1774.5], [1521334200000, 0.002031, 0.002031, 0.002024, 0.002026, 800.66], [1521334500000, 0.002026, 0.002029, 0.00201, 0.002018, 3059.45], [1521334800000, 0.002019, 0.002027, 0.002015, 0.002027, 2552.88], [1521335100000, 0.002024, 0.002031, 0.002024, 0.00203, 2093.88], [1521335400000, 0.002029, 0.00204, 0.002028, 0.002028, 2206.02], [1521335700000, 0.002028, 0.002034, 0.002021, 0.002032, 1029.17], [1521336000000, 0.002034, 0.002038, 0.002032, 0.002036, 900.12], [1521336300000, 0.002037, 0.002044, 0.002031, 0.002039, 539.87], [1521336600000, 0.002042, 0.002046, 0.002036, 0.002042, 743.91], [1521336900000, 0.00204, 0.002048, 0.00204, 0.002046, 1037.86], [1521337200000, 0.002047, 0.002054, 0.002042, 0.00205, 555.32], [1521337500000, 0.002051, 0.002055, 0.00205, 0.00205, 646.7], [1521337800000, 0.00205, 0.002054, 0.002046, 0.002053, 703.75], [1521338100000, 0.002049, 0.002054, 0.002041, 0.002044, 722.36], [1521338400000, 0.002043, 0.002044, 0.002027, 0.002034, 1612.31], [1521338700000, 0.002033, 0.002033, 0.00202, 0.00203, 749.51], [1521339000000, 0.002026, 0.002034, 0.002015, 0.002027, 994.36], [1521339300000, 0.002028, 0.002038, 0.002019, 0.002029, 2595.55], [1521339600000, 0.002029, 0.002032, 0.002013, 0.00202, 1685.36], [1521339900000, 0.00202, 0.002026, 0.002016, 0.002016, 1524.84], [1521340200000, 0.002017, 0.002026, 0.002009, 0.002012, 2848.82], [1521340500000, 0.002011, 0.002011, 0.002003, 0.002005, 1944.87], [1521340800000, 0.002004, 0.00201, 0.002003, 0.002004, 630.18], [1521341100000, 0.002006, 0.00201, 0.002002, 0.00201, 2318.02], [1521341400000, 0.002006, 0.002014, 0.002005, 0.002014, 1559.1], [1521341700000, 0.002012, 0.002017, 0.002005, 0.00201, 1289.69], [1521342000000, 0.002009, 0.002017, 0.002004, 0.002013, 1604.74], [1521342300000, 0.002015, 0.002023, 0.002013, 0.002015, 687.14], [1521342600000, 0.002019, 0.002019, 0.002011, 0.002013, 781.76], [1521342900000, 0.002015, 0.002017, 0.002007, 0.002011, 1009.24], [1521343200000, 0.002011, 0.002012, 0.002002, 0.002012, 740.85], [1521343500000, 0.002009, 0.002021, 0.002007, 0.002017, 973.95], [1521343800000, 0.002017, 0.002022, 0.002016, 0.002022, 819.99], [1521344100000, 0.002024, 0.002027, 0.002017, 0.002023, 1092.72], [1521344400000, 0.002024, 0.002039, 0.002024, 0.002034, 1430.95], [1521344700000, 0.002031, 0.002047, 0.002023, 0.002025, 1076.31], [1521345000000, 0.002024, 0.002027, 0.00202, 0.002024, 1317.07], [1521345300000, 0.002025, 0.002036, 0.002022, 0.002026, 1798.43], [1521345600000, 0.002026, 0.002031, 0.002016, 0.00202, 1072.86], [1521345900000, 0.002022, 0.002029, 0.00202, 0.002021, 1135.63], [1521346200000, 0.002021, 0.002025, 0.002021, 0.002023, 889.25], [1521346500000, 0.002023, 0.002031, 0.002011, 0.002023, 1470.91], [1521346800000, 0.002024, 0.002031, 0.002024, 0.002028, 856.71], [1521347100000, 0.002027, 0.002036, 0.002026, 0.00203, 1413.4], [1521347400000, 0.002033, 0.002037, 0.002025, 0.002025, 1326.35], [1521347700000, 0.002029, 0.00203, 0.002023, 0.002026, 756.28], [1521348000000, 0.002025, 0.002029, 0.002023, 0.002029, 769.29], [1521348300000, 0.002027, 0.002034, 0.002026, 0.00203, 916.79], [1521348600000, 0.002029, 0.002031, 0.002025, 0.002025, 1342.91], [1521348900000, 0.002023, 0.002025, 0.002018, 0.00202, 1218.07], [1521349200000, 0.002019, 0.002033, 0.002018, 0.00203, 1562.49], [1521349500000, 0.002032, 0.002032, 0.002026, 0.002029, 929.21], [1521349800000, 0.002026, 0.002033, 0.002023, 0.002027, 404.24], [1521350100000, 0.002027, 0.002033, 0.002024, 0.002028, 1333.05], [1521350400000, 0.002032, 0.002032, 0.002029, 0.00203, 1113.42], [1521350700000, 0.002031, 0.002031, 0.002021, 0.002021, 1330.17], [1521351000000, 0.002021, 0.002023, 0.002012, 0.00202, 2395.54], [1521351300000, 0.00202, 0.002028, 0.002017, 0.002021, 1790.67], [1521351600000, 0.002021, 0.002027, 0.002014, 0.002023, 1512.55], [1521351900000, 0.002021, 0.002029, 0.002021, 0.002029, 698.69], [1521352200000, 0.002029, 0.002035, 0.002024, 0.002031, 837.43], [1521352500000, 0.002032, 0.002035, 0.00203, 0.002034, 1271.21], [1521352800000, 0.002033, 0.002034, 0.002026, 0.002028, 679.58], [1521353100000, 0.002028, 0.00203, 0.002021, 0.002027, 1215.97], [1521353400000, 0.002024, 0.002026, 0.002022, 0.002024, 809.52], [1521353700000, 0.002025, 0.002027, 0.002015, 0.002023, 1170.74], [1521354000000, 0.00202, 0.002024, 0.002019, 0.002019, 1445.44], [1521354300000, 0.002019, 0.002024, 0.002018, 0.002023, 798.72], [1521354600000, 0.00202, 0.002022, 0.002015, 0.002018, 990.46], [1521354900000, 0.002018, 0.002023, 0.002013, 0.002019, 819.88], [1521355200000, 0.002018, 0.002018, 0.002004, 0.002014, 1323.12], [1521355500000, 0.002014, 0.002022, 0.002011, 0.002014, 889.74], [1521355800000, 0.002014, 0.00202, 0.002013, 0.002013, 530.14], [1521356100000, 0.002013, 0.002016, 0.002012, 0.002015, 698.3], [1521356400000, 0.002016, 0.002016, 0.002012, 0.002016, 698.95], [1521356700000, 0.002017, 0.002017, 0.002006, 0.002011, 828.54], [1521357000000, 0.002011, 0.002014, 0.002011, 0.002013, 681.19], [1521357300000, 0.002014, 0.002017, 0.002011, 0.002014, 1447.69], [1521357600000, 0.002012, 0.002014, 0.002003, 0.002013, 1381.15], [1521357900000, 0.002013, 0.002015, 0.002006, 0.002009, 368.06], [1521358200000, 0.002009, 0.002016, 0.002009, 0.002013, 794.47], [1521358500000, 0.002014, 0.002017, 0.00201, 0.002015, 1268.86], [1521358800000, 0.002014, 0.002017, 0.00201, 0.002013, 1243.59], [1521359100000, 0.002011, 0.002013, 0.002009, 0.002009, 637.6], [1521359400000, 0.002009, 0.002014, 0.002006, 0.00201, 687.16], [1521359700000, 0.002007, 0.002023, 0.002005, 0.002012, 1196.11], [1521360000000, 0.002009, 0.002011, 0.002004, 0.002007, 1635.89], [1521360300000, 0.002008, 0.002009, 0.002003, 0.002009, 1161.61], [1521360600000, 0.002006, 0.002009, 0.002005, 0.002008, 1501.11], [1521360900000, 0.002008, 0.002009, 0.002002, 0.002007, 1212.47], [1521361200000, 0.002006, 0.002009, 0.002005, 0.002008, 624.91], [1521361500000, 0.002008, 0.002008, 0.002006, 0.002007, 916.61], [1521361800000, 0.002007, 0.002009, 0.002003, 0.002007, 1233.67], [1521362100000, 0.002007, 0.002009, 0.002004, 0.002005, 1191.0], [1521362400000, 0.002005, 0.002013, 0.002003, 0.00201, 1271.8], [1521362700000, 0.00201, 0.002012, 0.002008, 0.00201, 785.6], [1521363000000, 0.002009, 0.002011, 0.002003, 0.002009, 1440.02], [1521363300000, 0.002009, 0.002017, 0.002007, 0.002009, 913.24], [1521363600000, 0.002009, 0.002014, 0.002004, 0.002008, 1531.48], [1521363900000, 0.002008, 0.00202, 0.002006, 0.002011, 1180.74], [1521364200000, 0.002007, 0.002013, 0.002004, 0.002013, 2830.51], [1521364500000, 0.002012, 0.002019, 0.002009, 0.002012, 1280.03], [1521364800000, 0.002011, 0.002019, 0.002009, 0.002019, 1240.58], [1521365100000, 0.002015, 0.002018, 0.002008, 0.002016, 717.15], [1521365400000, 0.002009, 0.002016, 0.002008, 0.002015, 1217.93], [1521365700000, 0.002013, 0.002015, 0.002009, 0.00201, 865.97], [1521366000000, 0.00201, 0.002012, 0.002003, 0.00201, 1064.43], [1521366300000, 0.00201, 0.002012, 0.002008, 0.002009, 837.3], [1521366600000, 0.002009, 0.002019, 0.002007, 0.002007, 1442.56], [1521366900000, 0.00201, 0.002017, 0.002003, 0.002005, 1219.61], [1521367200000, 0.002006, 0.002017, 0.002004, 0.002005, 1125.66], [1521367500000, 0.002005, 0.002018, 0.002, 0.002006, 12985.92], [1521367800000, 0.002004, 0.002012, 0.002004, 0.002006, 874.82], [1521368100000, 0.002006, 0.002007, 0.001996, 0.002006, 880.3], [1521368400000, 0.002004, 0.002007, 0.002002, 0.002002, 479.15], [1521368700000, 0.002002, 0.002013, 0.001995, 0.002004, 2027.94], [1521369000000, 0.002004, 0.002006, 0.001997, 0.001998, 1478.27], [1521369300000, 0.001997, 0.002, 0.001995, 0.001999, 1290.1], [1521369600000, 0.001999, 0.002016, 0.001997, 0.002003, 1992.26], [1521369900000, 0.002003, 0.002009, 0.002, 0.002004, 1124.26], [1521370200000, 0.002004, 0.002004, 0.001993, 0.001999, 1157.21], [1521370500000, 0.001999, 0.002, 0.001993, 0.001996, 1632.6], [1521370800000, 0.001999, 0.002002, 0.001996, 0.002, 904.71], [1521371100000, 0.001999, 0.002005, 0.001995, 0.001997, 1391.89], [1521371400000, 0.001996, 0.002011, 0.001994, 0.001998, 904.09], [1521371700000, 0.002001, 0.002005, 0.001995, 0.002, 1296.6], [1521372000000, 0.002002, 0.002004, 0.001998, 0.002001, 1172.17], [1521372300000, 0.002001, 0.00201, 0.002, 0.002, 957.73], [1521372600000, 0.001999, 0.002, 0.001996, 0.001998, 614.91], [1521372900000, 0.001998, 0.002002, 0.001991, 0.001997, 1308.65], [1521373200000, 0.001997, 0.002002, 0.001994, 0.002, 972.16], [1521373500000, 0.002001, 0.002001, 0.001995, 0.001997, 906.68], [1521373800000, 0.001997, 0.002001, 0.001992, 0.001999, 1563.17], [1521374100000, 0.001995, 0.002002, 0.001993, 0.001997, 1426.44], [1521374400000, 0.001997, 0.002, 0.001995, 0.001999, 1037.87], [1521374700000, 0.001999, 0.002006, 0.001998, 0.001998, 715.77], [1521375000000, 0.001998, 0.002004, 0.001993, 0.001995, 1380.26], [1521375300000, 0.001995, 0.002001, 0.001995, 0.001998, 944.97], [1521375600000, 0.001997, 0.002004, 0.001996, 0.001998, 1108.31], [1521375900000, 0.001998, 0.002003, 0.001993, 0.002, 1100.52], [1521376200000, 0.001997, 0.002005, 0.001992, 0.002001, 1062.94], [1521376500000, 0.002001, 0.002002, 0.001993, 0.001997, 1501.77], [1521376800000, 0.001998, 0.002003, 0.001993, 0.001994, 777.91], [1521377100000, 0.001995, 0.002, 0.001991, 0.001993, 1793.68], [1521377400000, 0.001994, 0.001995, 0.00199, 0.001993, 1346.21], [1521377700000, 0.001993, 0.001995, 0.001989, 0.001992, 1214.21], [1521378000000, 0.001992, 0.001994, 0.00198, 0.00199, 2366.56], [1521378300000, 0.00199, 0.001995, 0.001987, 0.001992, 1304.36], [1521378600000, 0.001993, 0.001993, 0.001984, 0.001988, 1713.36], [1521378900000, 0.001989, 0.001993, 0.001986, 0.00199, 874.43], [1521379200000, 0.00199, 0.001995, 0.001984, 0.001987, 1462.31], [1521379500000, 0.001987, 0.001992, 0.001986, 0.001988, 1674.05], [1521379800000, 0.001988, 0.001992, 0.001978, 0.001987, 1411.03], [1521380100000, 0.001987, 0.001992, 0.00198, 0.001986, 1449.09], [1521380400000, 0.001988, 0.001988, 0.001973, 0.00198, 2516.49], [1521380700000, 0.00198, 0.00199, 0.001975, 0.001985, 2123.64], [1521381000000, 0.001985, 0.001985, 0.001981, 0.001982, 2200.19], [1521381300000, 0.001983, 0.001985, 0.001973, 0.001979, 1916.64], [1521381600000, 0.001979, 0.001984, 0.00197, 0.001983, 2672.53], [1521381900000, 0.001982, 0.001989, 0.001965, 0.001978, 4896.59], [1521382200000, 0.001978, 0.001983, 0.001961, 0.001961, 3919.91], [1521382500000, 0.001961, 0.001966, 0.001952, 0.001965, 2900.4], [1521382800000, 0.001962, 0.001966, 0.001951, 0.001951, 2772.15], [1521383100000, 0.001951, 0.001955, 0.001946, 0.00195, 2711.82], [1521383400000, 0.00195, 0.001964, 0.001948, 0.00195, 2675.53], [1521383700000, 0.001949, 0.001962, 0.001943, 0.001955, 2905.36], [1521384000000, 0.001955, 0.001974, 0.00195, 0.001966, 2784.38], [1521384300000, 0.001967, 0.001977, 0.001964, 0.001977, 2414.03], [1521384600000, 0.00197, 0.001998, 0.001969, 0.001984, 3411.03], [1521384900000, 0.001985, 0.002, 0.001979, 0.001989, 4440.95], [1521385200000, 0.001988, 0.001991, 0.001981, 0.001985, 5740.14], [1521385500000, 0.001985, 0.001986, 0.001969, 0.001977, 1383.88], [1521385800000, 0.001977, 0.001983, 0.00197, 0.001974, 1131.25], [1521386100000, 0.001978, 0.00198, 0.001968, 0.001973, 2162.13], [1521386400000, 0.001972, 0.001979, 0.00197, 0.001974, 1410.02], [1521386700000, 0.001974, 0.001982, 0.001972, 0.001977, 3268.73], [1521387000000, 0.001976, 0.00198, 0.001969, 0.001973, 1343.69], [1521387300000, 0.001973, 0.001974, 0.001968, 0.001974, 2000.68], [1521387600000, 0.001975, 0.001976, 0.001965, 0.001968, 2110.31], [1521387900000, 0.00197, 0.001971, 0.001958, 0.001961, 1121.08], [1521388200000, 0.001959, 0.001966, 0.001955, 0.001965, 1124.32], [1521388500000, 0.001966, 0.001968, 0.001954, 0.001962, 2437.87], [1521388800000, 0.001961, 0.001965, 0.00195, 0.001956, 2951.39], [1521389100000, 0.001962, 0.001973, 0.001954, 0.001955, 2594.42], [1521389400000, 0.001959, 0.001962, 0.001955, 0.001959, 1847.5], [1521389700000, 0.001955, 0.001965, 0.001955, 0.001959, 1648.06], [1521390000000, 0.00196, 0.001969, 0.001955, 0.001959, 1630.49], [1521390300000, 0.001962, 0.001966, 0.001956, 0.001965, 1235.25], [1521390600000, 0.001965, 0.001967, 0.001963, 0.001963, 991.2], [1521390900000, 0.001965, 0.001975, 0.001962, 0.001968, 1638.87], [1521391200000, 0.001969, 0.001988, 0.001968, 0.001982, 1537.36], [1521391500000, 0.001982, 0.001989, 0.001975, 0.001978, 1298.6], [1521391800000, 0.00198, 0.001991, 0.001979, 0.001987, 1089.87], [1521392100000, 0.001987, 0.00199, 0.001978, 0.001982, 1962.5], [1521392400000, 0.001982, 0.001989, 0.001978, 0.001985, 809.28], [1521392700000, 0.001984, 0.001987, 0.001974, 0.001975, 1166.22], [1521393000000, 0.001976, 0.001988, 0.001972, 0.001987, 1537.3], [1521393300000, 0.001985, 0.001988, 0.00198, 0.001986, 933.98], [1521393600000, 0.001986, 0.002, 0.00198, 0.001984, 3767.72], [1521393900000, 0.001986, 0.001988, 0.00198, 0.001987, 882.75], [1521394200000, 0.001987, 0.001987, 0.001975, 0.001987, 968.73], [1521394500000, 0.001986, 0.002, 0.001986, 0.001995, 1315.48], [1521394800000, 0.001993, 0.002, 0.00199, 0.001992, 856.88], [1521395100000, 0.001992, 0.002054, 0.00199, 0.002051, 13526.06], [1521395400000, 0.002054, 0.002088, 0.002044, 0.002044, 9116.91], [1521395700000, 0.002045, 0.002052, 0.002037, 0.00205, 4441.73], [1521396000000, 0.00205, 0.002081, 0.002038, 0.002077, 2958.2], [1521396300000, 0.00207, 0.002074, 0.001921, 0.002049, 9871.38], [1521396600000, 0.002051, 0.002057, 0.002038, 0.002052, 2831.7], [1521396900000, 0.002051, 0.002057, 0.002037, 0.002057, 5717.04], [1521397200000, 0.002057, 0.002081, 0.002055, 0.002081, 3933.29], [1521397500000, 0.002074, 0.002087, 0.002073, 0.002084, 3725.26], [1521397800000, 0.002085, 0.002087, 0.002072, 0.00208, 2054.71], [1521398100000, 0.002082, 0.002098, 0.002075, 0.002085, 2336.46], [1521398400000, 0.002088, 0.002096, 0.00208, 0.002083, 1505.54], [1521398700000, 0.002082, 0.002083, 0.002068, 0.002081, 2839.69], [1521399000000, 0.002074, 0.002083, 0.002063, 0.002067, 2426.81], [1521399300000, 0.002067, 0.002083, 0.00206, 0.002063, 2374.14], [1521399600000, 0.002064, 0.002066, 0.002051, 0.002051, 1685.79], [1521399900000, 0.00205, 0.002056, 0.002045, 0.002046, 1507.94], [1521400200000, 0.00205, 0.002053, 0.002038, 0.00205, 1396.42], [1521400500000, 0.00205, 0.002067, 0.00205, 0.002063, 1564.17], [1521400800000, 0.002063, 0.002084, 0.002063, 0.00208, 1459.79], [1521401100000, 0.00208, 0.002083, 0.002065, 0.002068, 1719.92], [1521401400000, 0.002068, 0.002069, 0.002065, 0.002066, 842.56], [1521401700000, 0.002067, 0.002075, 0.002065, 0.002069, 1335.59], [1521402000000, 0.00207, 0.002082, 0.002067, 0.002076, 997.55], [1521402300000, 0.002076, 0.002076, 0.002066, 0.002069, 1020.03], [1521402600000, 0.002069, 0.002072, 0.002065, 0.002068, 947.26], [1521402900000, 0.002065, 0.002077, 0.002059, 0.002067, 1023.05], [1521403200000, 0.002068, 0.002073, 0.00206, 0.002072, 1071.18], [1521403500000, 0.00207, 0.002074, 0.002069, 0.002071, 775.27], [1521403800000, 0.002071, 0.00208, 0.00207, 0.002076, 1240.77], [1521404100000, 0.002078, 0.002082, 0.002071, 0.002082, 1569.31], [1521404400000, 0.002078, 0.002081, 0.002069, 0.002074, 1085.54], [1521404700000, 0.002074, 0.00208, 0.002074, 0.002078, 417.35], [1521405000000, 0.002078, 0.002081, 0.002072, 0.002074, 441.0], [1521405300000, 0.002074, 0.002074, 0.002065, 0.002068, 1461.75], [1521405600000, 0.002071, 0.002077, 0.002067, 0.002076, 1384.8], [1521405900000, 0.002072, 0.00208, 0.002068, 0.002079, 1185.5], [1521406200000, 0.002074, 0.002082, 0.00207, 0.002074, 1003.87], [1521406500000, 0.002074, 0.002081, 0.002071, 0.002079, 1280.84], [1521406800000, 0.002079, 0.002081, 0.00207, 0.002076, 968.65], [1521407100000, 0.002076, 0.002086, 0.002065, 0.00208, 2672.24], [1521407400000, 0.002079, 0.002101, 0.002071, 0.002083, 5827.62], [1521407700000, 0.002083, 0.002096, 0.002076, 0.002089, 2328.61], [1521408000000, 0.002088, 0.002089, 0.002062, 0.002066, 2808.7], [1521408300000, 0.002063, 0.002077, 0.002049, 0.002061, 3386.85], [1521408600000, 0.002058, 0.002066, 0.00205, 0.002065, 1057.93], [1521408900000, 0.002066, 0.002074, 0.002063, 0.002069, 1484.4], [1521409200000, 0.002069, 0.00207, 0.002046, 0.002048, 1376.19], [1521409500000, 0.002048, 0.002064, 0.00204, 0.002064, 3017.33], [1521409800000, 0.002062, 0.002078, 0.00206, 0.002065, 2466.66], [1521410100000, 0.002065, 0.002073, 0.002057, 0.002069, 2731.33], [1521410400000, 0.002064, 0.002076, 0.002046, 0.002047, 4011.38], [1521410700000, 0.002047, 0.002053, 0.002027, 0.002034, 2643.11], [1521411000000, 0.002033, 0.002049, 0.002033, 0.002041, 1925.02], [1521411300000, 0.002039, 0.002043, 0.002033, 0.002038, 1342.71], [1521411600000, 0.002036, 0.002042, 0.00203, 0.002032, 1929.3], [1521411900000, 0.002031, 0.002033, 0.002014, 0.002025, 3205.18], [1521412200000, 0.002025, 0.002035, 0.002011, 0.002022, 2046.77], [1521412500000, 0.002023, 0.002039, 0.002023, 0.002038, 2693.54], [1521412800000, 0.002031, 0.002039, 0.002028, 0.002031, 1335.69], [1521413100000, 0.002033, 0.002048, 0.002031, 0.002031, 1604.39], [1521413400000, 0.002031, 0.002045, 0.002031, 0.002036, 1355.96], [1521413700000, 0.002036, 0.002047, 0.002032, 0.002035, 992.86], [1521414000000, 0.002035, 0.002043, 0.002027, 0.002039, 1895.33], [1521414300000, 0.002038, 0.002053, 0.002033, 0.002048, 1631.55], [1521414600000, 0.002052, 0.00206, 0.00205, 0.00206, 2102.3], [1521414900000, 0.002055, 0.002058, 0.002032, 0.002037, 1624.57], [1521415200000, 0.002037, 0.0021, 0.002037, 0.002042, 4034.89], [1521415500000, 0.002043, 0.002052, 0.002042, 0.002045, 1889.23], [1521415800000, 0.002045, 0.00205, 0.002033, 0.002035, 1593.12], [1521416100000, 0.002035, 0.002039, 0.002031, 0.002034, 928.86], [1521416400000, 0.002037, 0.002042, 0.00203, 0.002032, 1938.14], [1521416700000, 0.002032, 0.002038, 0.002032, 0.002034, 539.37], [1521417000000, 0.002035, 0.002043, 0.002033, 0.00204, 958.81], [1521417300000, 0.002039, 0.002043, 0.002034, 0.00204, 887.43], [1521417600000, 0.00204, 0.002047, 0.002023, 0.002036, 2026.73], [1521417900000, 0.002035, 0.00205, 0.002021, 0.002027, 1979.58], [1521418200000, 0.002025, 0.002027, 0.002015, 0.002021, 1099.04], [1521418500000, 0.002017, 0.002035, 0.002017, 0.00203, 1951.85], [1521418800000, 0.002029, 0.002041, 0.002026, 0.002029, 1386.83], [1521419100000, 0.002029, 0.002033, 0.002023, 0.002033, 833.88], [1521419400000, 0.002032, 0.002037, 0.002025, 0.002037, 937.89], [1521419700000, 0.00203, 0.002045, 0.00203, 0.002044, 1852.6], [1521420000000, 0.002045, 0.002056, 0.002039, 0.002054, 1547.57], [1521420300000, 0.002055, 0.002068, 0.002052, 0.00206, 2157.63], [1521420600000, 0.002059, 0.002071, 0.002056, 0.002056, 1913.48], [1521420900000, 0.002055, 0.002059, 0.00205, 0.002058, 1725.68], [1521421200000, 0.002056, 0.002063, 0.002046, 0.002057, 2011.13], [1521421500000, 0.002057, 0.002063, 0.002043, 0.002045, 1828.83], [1521421800000, 0.002046, 0.002052, 0.00203, 0.002031, 2660.76], [1521422100000, 0.002031, 0.002036, 0.002026, 0.002027, 1381.31], [1521422400000, 0.002026, 0.002029, 0.002011, 0.002019, 1957.3], [1521422700000, 0.002019, 0.002024, 0.00201, 0.002017, 1565.39], [1521423000000, 0.002015, 0.002022, 0.002, 0.00201, 1674.7], [1521423300000, 0.002015, 0.002016, 0.002001, 0.002011, 1335.76], [1521423600000, 0.002009, 0.002015, 0.002009, 0.00201, 904.66], [1521423900000, 0.002012, 0.002014, 0.00201, 0.002014, 883.0], [1521424200000, 0.002012, 0.002015, 0.002009, 0.00201, 1675.05], [1521424500000, 0.00201, 0.00201, 0.001997, 0.002004, 2648.19], [1521424800000, 0.002004, 0.002006, 0.001992, 0.002004, 1694.63], [1521425100000, 0.002003, 0.002004, 0.001993, 0.001997, 1424.73], [1521425400000, 0.002, 0.002002, 0.001987, 0.001991, 2292.71], [1521425700000, 0.001993, 0.001996, 0.001987, 0.00199, 937.18], [1521426000000, 0.001989, 0.001999, 0.001989, 0.001991, 647.07], [1521426300000, 0.001992, 0.001997, 0.001989, 0.001993, 819.82], [1521426600000, 0.001992, 0.002, 0.001991, 0.002, 1738.19], [1521426900000, 0.002, 0.00201, 0.001998, 0.00201, 1357.5], [1521427200000, 0.00201, 0.002025, 0.002004, 0.002019, 1805.95], [1521427500000, 0.002023, 0.002028, 0.002006, 0.002006, 756.88], [1521427800000, 0.002007, 0.002019, 0.002006, 0.00201, 970.23], [1521428100000, 0.002009, 0.002016, 0.002007, 0.002015, 580.79], [1521428400000, 0.002016, 0.002019, 0.002004, 0.00201, 1380.58], [1521428700000, 0.00201, 0.002011, 0.002, 0.002004, 2176.25], [1521429000000, 0.002005, 0.002007, 0.001995, 0.002007, 1047.43], [1521429300000, 0.002006, 0.002009, 0.002005, 0.002009, 422.36], [1521429600000, 0.002008, 0.002009, 0.002003, 0.002003, 867.28], [1521429900000, 0.002005, 0.002007, 0.00198, 0.001996, 5192.98], [1521430200000, 0.001996, 0.002001, 0.001993, 0.001995, 460.7], [1521430500000, 0.001995, 0.001998, 0.001988, 0.001994, 1301.43], [1521430800000, 0.001995, 0.002, 0.001991, 0.001999, 1250.64], [1521431100000, 0.001999, 0.002004, 0.001993, 0.002, 860.25], [1521431400000, 0.001999, 0.002002, 0.001991, 0.001997, 810.94], [1521431700000, 0.001996, 0.002002, 0.001993, 0.001993, 457.67], [1521432000000, 0.001999, 0.00201, 0.00199, 0.002005, 1541.31], [1521432300000, 0.002006, 0.00201, 0.002004, 0.002004, 562.82], [1521432600000, 0.002006, 0.002009, 0.001994, 0.002, 1450.2], [1521432900000, 0.002, 0.002, 0.001993, 0.001999, 671.45], [1521433200000, 0.001997, 0.002001, 0.00199, 0.001994, 1725.55], [1521433500000, 0.002, 0.002001, 0.001982, 0.001988, 1058.22], [1521433800000, 0.001988, 0.001996, 0.001984, 0.001994, 1235.68], [1521434100000, 0.001989, 0.001996, 0.001988, 0.001995, 731.42], [1521434400000, 0.001996, 0.001998, 0.001992, 0.001995, 1342.36], [1521434700000, 0.001997, 0.001998, 0.001989, 0.001992, 1062.75], [1521435000000, 0.001997, 0.002, 0.001991, 0.001998, 785.31], [1521435300000, 0.001998, 0.002001, 0.001996, 0.001997, 815.21], [1521435600000, 0.002, 0.002003, 0.001997, 0.001998, 1454.25], [1521435900000, 0.002, 0.002001, 0.001996, 0.002, 843.36], [1521436200000, 0.002, 0.002003, 0.001996, 0.002001, 711.66], [1521436500000, 0.002001, 0.002004, 0.001996, 0.002002, 1957.38], [1521436800000, 0.002001, 0.002006, 0.001998, 0.002006, 831.45], [1521437100000, 0.001999, 0.002, 0.001995, 0.001995, 972.52], [1521437400000, 0.001998, 0.002004, 0.001995, 0.001997, 1398.69], [1521437700000, 0.001997, 0.002002, 0.001995, 0.002001, 1097.94], [1521438000000, 0.001998, 0.002004, 0.00199, 0.001999, 1141.87], [1521438300000, 0.002, 0.002, 0.001994, 0.001994, 1567.25], [1521438600000, 0.001998, 0.002005, 0.001994, 0.001996, 698.19], [1521438900000, 0.001999, 0.002003, 0.001995, 0.002001, 1141.68], [1521439200000, 0.002, 0.00201, 0.001998, 0.002009, 1009.86], [1521439500000, 0.00201, 0.00201, 0.002, 0.002001, 1853.16], [1521439800000, 0.002001, 0.002007, 0.002, 0.002003, 536.68], [1521440100000, 0.002003, 0.002005, 0.002002, 0.002002, 371.16], [1521440400000, 0.002004, 0.002008, 0.002001, 0.002005, 1230.19], [1521440700000, 0.002006, 0.002011, 0.002004, 0.002007, 784.38], [1521441000000, 0.002006, 0.002012, 0.002004, 0.002011, 1239.37], [1521441300000, 0.00201, 0.002017, 0.002003, 0.002009, 1084.11], [1521441600000, 0.00201, 0.002012, 0.002005, 0.002008, 827.02], [1521441900000, 0.002008, 0.002011, 0.002007, 0.00201, 976.24], [1521442200000, 0.00201, 0.002021, 0.00201, 0.002015, 920.07], [1521442500000, 0.002016, 0.00202, 0.00201, 0.002016, 818.28], [1521442800000, 0.002014, 0.002017, 0.00201, 0.002013, 596.12], [1521443100000, 0.002013, 0.002022, 0.002011, 0.002014, 1204.38], [1521443400000, 0.002014, 0.002016, 0.002007, 0.00201, 943.92], [1521443700000, 0.002011, 0.00202, 0.00201, 0.00202, 1350.84], [1521444000000, 0.002018, 0.002018, 0.002013, 0.002015, 996.08], [1521444300000, 0.002012, 0.00202, 0.002011, 0.002014, 1307.41], [1521444600000, 0.002019, 0.002019, 0.002014, 0.002017, 938.2], [1521444900000, 0.002018, 0.002019, 0.002011, 0.002014, 1132.63], [1521445200000, 0.002015, 0.002041, 0.002011, 0.002033, 2012.98], [1521445500000, 0.00204, 0.002048, 0.002033, 0.002046, 3548.99], [1521445800000, 0.002048, 0.002052, 0.002046, 0.002052, 2572.47], [1521446100000, 0.002049, 0.002052, 0.002047, 0.002047, 1255.05], [1521446400000, 0.002047, 0.002048, 0.002045, 0.002045, 3250.54], [1521446700000, 0.002045, 0.002051, 0.002045, 0.002051, 1184.92], [1521447000000, 0.002049, 0.002055, 0.002046, 0.002049, 2560.94], [1521447300000, 0.002049, 0.002052, 0.002045, 0.002046, 967.61], [1521447600000, 0.002047, 0.00205, 0.002032, 0.002037, 4518.48], [1521447900000, 0.002038, 0.002047, 0.002036, 0.002047, 1037.48], [1521448200000, 0.002045, 0.002047, 0.002044, 0.002044, 937.6], [1521448500000, 0.002045, 0.002051, 0.002042, 0.002049, 692.7], [1521448800000, 0.002048, 0.002049, 0.002039, 0.002046, 2950.55], [1521449100000, 0.002046, 0.002054, 0.002045, 0.002054, 3298.57], [1521449400000, 0.002054, 0.002072, 0.00205, 0.002066, 2820.38], [1521449700000, 0.002067, 0.0021, 0.002067, 0.002081, 7764.26], [1521450000000, 0.002081, 0.002099, 0.002066, 0.002067, 6219.61], [1521450300000, 0.002068, 0.002069, 0.002043, 0.002049, 3522.93], [1521450600000, 0.002049, 0.00205, 0.002039, 0.002042, 1393.08], [1521450900000, 0.002041, 0.002056, 0.002032, 0.002055, 4752.5], [1521451200000, 0.002052, 0.00206, 0.002046, 0.002054, 1737.83], [1521451500000, 0.002054, 0.002067, 0.002054, 0.002067, 3026.18], [1521451800000, 0.002067, 0.002074, 0.002065, 0.002065, 2999.46], [1521452100000, 0.002068, 0.002076, 0.002043, 0.002043, 5038.36], [1521452400000, 0.002052, 0.002061, 0.002043, 0.002056, 2289.8], [1521452700000, 0.002056, 0.002063, 0.002052, 0.002057, 1243.56], [1521453000000, 0.002059, 0.002063, 0.002053, 0.002054, 976.83], [1521453300000, 0.002055, 0.002055, 0.002044, 0.002051, 1019.05], [1521453600000, 0.00205, 0.00205, 0.00204, 0.002045, 1787.22], [1521453900000, 0.002043, 0.002047, 0.002027, 0.002029, 1875.24], [1521454200000, 0.002031, 0.002039, 0.002023, 0.002038, 1917.89], [1521454500000, 0.002033, 0.002043, 0.002024, 0.002025, 1112.02], [1521454800000, 0.002029, 0.002033, 0.002019, 0.002028, 1409.74], [1521455100000, 0.00203, 0.002031, 0.002023, 0.002025, 1140.3], [1521455400000, 0.002025, 0.002028, 0.002019, 0.002026, 962.03], [1521455700000, 0.002025, 0.002029, 0.002023, 0.002027, 846.39], [1521456000000, 0.002028, 0.002039, 0.002019, 0.002035, 1723.61], [1521456300000, 0.002035, 0.002049, 0.002034, 0.002048, 2212.71], [1521456600000, 0.002048, 0.002053, 0.002038, 0.002046, 2243.28], [1521456900000, 0.002044, 0.00206, 0.002041, 0.002051, 1829.47], [1521457200000, 0.002051, 0.00206, 0.002036, 0.002041, 1013.03], [1521457500000, 0.002046, 0.002054, 0.002041, 0.002044, 817.6], [1521457800000, 0.002045, 0.002047, 0.00204, 0.002043, 898.86], [1521458100000, 0.002043, 0.002053, 0.00204, 0.00205, 692.59], [1521458400000, 0.00205, 0.002051, 0.002044, 0.002046, 661.68], [1521458700000, 0.002045, 0.002055, 0.002045, 0.00205, 947.39], [1521459000000, 0.002048, 0.002055, 0.002046, 0.002046, 1258.41], [1521459300000, 0.002046, 0.002055, 0.002044, 0.002045, 811.81], [1521459600000, 0.002044, 0.002055, 0.002044, 0.002051, 1197.24], [1521459900000, 0.002051, 0.002057, 0.00205, 0.002051, 1234.45], [1521460200000, 0.002051, 0.002057, 0.00205, 0.002056, 1005.31], [1521460500000, 0.002054, 0.002059, 0.002052, 0.002059, 837.73], [1521460800000, 0.002057, 0.00206, 0.00204, 0.002042, 1381.09], [1521461100000, 0.002041, 0.002047, 0.002041, 0.002043, 1433.06], [1521461400000, 0.002043, 0.002043, 0.002037, 0.00204, 2448.71], [1521461700000, 0.002038, 0.002046, 0.002036, 0.002045, 794.24], [1521462000000, 0.002044, 0.002047, 0.002042, 0.002047, 1467.16], [1521462300000, 0.002047, 0.002052, 0.002045, 0.002048, 806.65], [1521462600000, 0.002049, 0.002053, 0.002046, 0.002052, 1007.0], [1521462900000, 0.002052, 0.002054, 0.002046, 0.002046, 891.57], [1521463200000, 0.002047, 0.002051, 0.002046, 0.002047, 669.12], [1521463500000, 0.002048, 0.002051, 0.002046, 0.002051, 802.3], [1521463800000, 0.002051, 0.002056, 0.002047, 0.002047, 1036.44], [1521464100000, 0.002049, 0.00205, 0.00204, 0.002045, 1113.93], [1521464400000, 0.002042, 0.002047, 0.002042, 0.002047, 711.27], [1521464700000, 0.002046, 0.002048, 0.002042, 0.002046, 798.44], [1521465000000, 0.002048, 0.002049, 0.002043, 0.002045, 494.04], [1521465300000, 0.002045, 0.002047, 0.00204, 0.002047, 1144.64], [1521465600000, 0.002048, 0.002053, 0.002045, 0.002049, 1244.86], [1521465900000, 0.002048, 0.002057, 0.002048, 0.002051, 982.41], [1521466200000, 0.002051, 0.002055, 0.002051, 0.002053, 786.72], [1521466500000, 0.002054, 0.002054, 0.002049, 0.002049, 1221.09], [1521466800000, 0.00205, 0.002057, 0.002046, 0.002052, 2719.61], [1521467100000, 0.002051, 0.002056, 0.00204, 0.002047, 2104.42], [1521467400000, 0.002047, 0.002054, 0.002047, 0.002051, 1373.8], [1521467700000, 0.002049, 0.002054, 0.002046, 0.002047, 2257.13], [1521468000000, 0.002046, 0.00205, 0.002043, 0.002049, 2180.73], [1521468300000, 0.002049, 0.00206, 0.002047, 0.002058, 2659.94], [1521468600000, 0.002057, 0.002062, 0.002045, 0.002055, 1923.45], [1521468900000, 0.002055, 0.002058, 0.002044, 0.00205, 2462.15], [1521469200000, 0.002052, 0.002059, 0.002049, 0.002051, 2930.93], [1521469500000, 0.002052, 0.002059, 0.00205, 0.002055, 11109.81], [1521469800000, 0.002054, 0.002056, 0.002049, 0.002052, 2207.3], [1521470100000, 0.00205, 0.002051, 0.002044, 0.002046, 1637.62], [1521470400000, 0.002046, 0.002049, 0.002042, 0.002043, 1724.35], [1521470700000, 0.002043, 0.002048, 0.002036, 0.002042, 1620.12], [1521471000000, 0.002039, 0.002049, 0.002036, 0.002047, 1802.65], [1521471300000, 0.002047, 0.002051, 0.002043, 0.002051, 1621.87], [1521471600000, 0.002049, 0.002052, 0.002047, 0.002048, 1548.67], [1521471900000, 0.002049, 0.002051, 0.002046, 0.00205, 871.8], [1521472200000, 0.002048, 0.00205, 0.002034, 0.002041, 2167.04], [1521472500000, 0.002041, 0.002042, 0.002027, 0.002038, 2390.76], [1521472800000, 0.002035, 0.002042, 0.002035, 0.00204, 2101.38], [1521473100000, 0.002041, 0.002047, 0.002039, 0.002043, 1404.96], [1521473400000, 0.002043, 0.002047, 0.002039, 0.002047, 999.23], [1521473700000, 0.002043, 0.002048, 0.00204, 0.002046, 1050.76], [1521474000000, 0.002047, 0.002059, 0.002045, 0.002058, 2437.67], [1521474300000, 0.002059, 0.002075, 0.002053, 0.002068, 4372.11], [1521474600000, 0.002068, 0.002076, 0.002057, 0.00206, 2682.9], [1521474900000, 0.002063, 0.002066, 0.002059, 0.002064, 1353.52], [1521475200000, 0.002061, 0.0021, 0.002057, 0.002088, 5832.88], [1521475500000, 0.002087, 0.002099, 0.002079, 0.002087, 1895.17], [1521475800000, 0.002086, 0.002098, 0.002081, 0.002093, 1752.06], [1521476100000, 0.002094, 0.002094, 0.00208, 0.002085, 939.03], [1521476400000, 0.002089, 0.0021, 0.002076, 0.002076, 4173.28], [1521476700000, 0.002076, 0.002092, 0.002076, 0.002088, 1033.71], [1521477000000, 0.002088, 0.002093, 0.002077, 0.002085, 1828.03], [1521477300000, 0.002085, 0.002093, 0.002079, 0.002082, 1657.7], [1521477600000, 0.002082, 0.002084, 0.002076, 0.002078, 1214.54], [1521477900000, 0.002076, 0.002083, 0.002074, 0.002078, 1949.64], [1521478200000, 0.002078, 0.002091, 0.002075, 0.002085, 1119.42], [1521478500000, 0.002084, 0.002088, 0.002076, 0.002083, 2035.62], [1521478800000, 0.00208, 0.002084, 0.00206, 0.00206, 6410.45], [1521479100000, 0.002064, 0.002075, 0.002055, 0.002075, 1393.95], [1521479400000, 0.002069, 0.002083, 0.002061, 0.002081, 1730.27], [1521479700000, 0.002079, 0.002087, 0.002078, 0.002078, 1316.26], [1521480000000, 0.002077, 0.002084, 0.002071, 0.002079, 1842.42], [1521480300000, 0.002078, 0.002078, 0.002063, 0.002067, 1578.29], [1521480600000, 0.00207, 0.002081, 0.002067, 0.002077, 1575.57], [1521480900000, 0.002076, 0.002082, 0.002065, 0.002077, 1775.46], [1521481200000, 0.002078, 0.002088, 0.002077, 0.002085, 1338.82], [1521481500000, 0.002082, 0.002088, 0.002069, 0.00208, 1680.02], [1521481800000, 0.002081, 0.002084, 0.002068, 0.002074, 1315.07], [1521482100000, 0.002076, 0.002083, 0.002073, 0.00208, 609.24], [1521482400000, 0.002079, 0.002085, 0.002077, 0.00208, 1068.98], [1521482700000, 0.00208, 0.002083, 0.002079, 0.00208, 513.99], [1521483000000, 0.00208, 0.002091, 0.00208, 0.002088, 1269.98], [1521483300000, 0.002088, 0.002093, 0.002086, 0.002088, 957.87], [1521483600000, 0.002089, 0.002094, 0.002087, 0.002088, 483.03], [1521483900000, 0.002088, 0.002089, 0.002083, 0.002087, 330.22], [1521484200000, 0.002087, 0.002096, 0.002085, 0.00209, 649.9], [1521484500000, 0.002091, 0.002094, 0.002088, 0.00209, 871.46], [1521484800000, 0.002091, 0.002096, 0.00209, 0.002093, 629.79], [1521485100000, 0.002093, 0.002096, 0.002089, 0.00209, 938.59], [1521485400000, 0.002092, 0.002092, 0.00208, 0.002083, 1654.11], [1521485700000, 0.002084, 0.002095, 0.002084, 0.002095, 1689.79], [1521486000000, 0.002095, 0.002098, 0.002087, 0.00209, 1408.73], [1521486300000, 0.002089, 0.00209, 0.002079, 0.00208, 2000.9], [1521486600000, 0.002086, 0.002087, 0.002071, 0.002072, 1377.38], [1521486900000, 0.002071, 0.002098, 0.002071, 0.002088, 2051.97], [1521487200000, 0.002091, 0.0021, 0.002082, 0.002093, 1928.87], [1521487500000, 0.002094, 0.002096, 0.002088, 0.002094, 793.13], [1521487800000, 0.002094, 0.002095, 0.002093, 0.002094, 1581.14], [1521488100000, 0.002095, 0.002097, 0.002091, 0.002094, 1317.5], [1521488400000, 0.002094, 0.002098, 0.002094, 0.002095, 603.63], [1521488700000, 0.002097, 0.002099, 0.002093, 0.002093, 1239.2], [1521489000000, 0.002094, 0.002095, 0.002087, 0.00209, 2852.56], [1521489300000, 0.00209, 0.002095, 0.002082, 0.00209, 1631.78], [1521489600000, 0.002091, 0.002094, 0.002086, 0.002094, 614.96], [1521489900000, 0.002094, 0.002104, 0.002093, 0.0021, 1952.98], [1521490200000, 0.0021, 0.002123, 0.002097, 0.0021, 5136.62], [1521490500000, 0.002099, 0.002117, 0.002088, 0.002103, 2924.17], [1521490800000, 0.002103, 0.002122, 0.002097, 0.00211, 2881.09], [1521491100000, 0.002113, 0.002122, 0.002109, 0.002109, 2121.69], [1521491400000, 0.002109, 0.002118, 0.002105, 0.002118, 1581.25], [1521491700000, 0.002114, 0.002165, 0.002114, 0.002154, 8222.37], [1521492000000, 0.002162, 0.002187, 0.002154, 0.00217, 7358.09], [1521492300000, 0.002171, 0.002174, 0.002153, 0.002171, 5644.07], [1521492600000, 0.002171, 0.002189, 0.002167, 0.002174, 4447.94], [1521492900000, 0.002173, 0.002193, 0.002173, 0.002187, 4252.76], [1521493200000, 0.002187, 0.00222, 0.002185, 0.002202, 7152.63], [1521493500000, 0.002201, 0.002209, 0.002195, 0.002207, 3538.2], [1521493800000, 0.002209, 0.00224, 0.002204, 0.002235, 5128.57], [1521494100000, 0.002235, 0.002236, 0.002189, 0.002202, 10488.36], [1521494400000, 0.002199, 0.002229, 0.002186, 0.002225, 7992.4], [1521494700000, 0.002218, 0.002229, 0.002211, 0.002218, 2561.86], [1521495000000, 0.002219, 0.002224, 0.002181, 0.002203, 9547.26], [1521495300000, 0.002205, 0.002209, 0.002196, 0.002199, 1989.32], [1521495600000, 0.002199, 0.002219, 0.002198, 0.002214, 3287.88], [1521495900000, 0.002214, 0.002217, 0.002198, 0.002206, 2656.37], [1521496200000, 0.002208, 0.002208, 0.002184, 0.002184, 2753.04], [1521496500000, 0.002189, 0.002202, 0.002186, 0.002196, 1479.18], [1521496800000, 0.002197, 0.002197, 0.00218, 0.002184, 2035.2], [1521497100000, 0.002184, 0.002196, 0.002179, 0.002194, 1361.39], [1521497400000, 0.002194, 0.002199, 0.002184, 0.002195, 1320.44], [1521497700000, 0.002194, 0.002197, 0.002183, 0.00219, 1317.42], [1521498000000, 0.00219, 0.002193, 0.002181, 0.002183, 1124.42], [1521498300000, 0.002183, 0.002191, 0.002174, 0.002184, 1459.25], [1521498600000, 0.002184, 0.002188, 0.002178, 0.00218, 881.5], [1521498900000, 0.002178, 0.002188, 0.002169, 0.002185, 3364.77], [1521499200000, 0.002184, 0.002185, 0.002169, 0.002181, 2577.38], [1521499500000, 0.002181, 0.002192, 0.002172, 0.00219, 1442.79], [1521499800000, 0.00219, 0.002202, 0.002181, 0.002197, 2743.98], [1521500100000, 0.0022, 0.002211, 0.002199, 0.00221, 1448.93], [1521500400000, 0.002206, 0.002214, 0.0022, 0.002206, 1407.63], [1521500700000, 0.002207, 0.00225, 0.002197, 0.00225, 8515.37], [1521501000000, 0.002245, 0.002256, 0.002232, 0.002235, 4888.21], [1521501300000, 0.002237, 0.002249, 0.002228, 0.002242, 2933.74], [1521501600000, 0.002241, 0.002289, 0.002236, 0.002281, 10856.97], [1521501900000, 0.00228, 0.002289, 0.002241, 0.002247, 10612.73], [1521502200000, 0.002248, 0.002284, 0.002244, 0.002268, 9897.74], [1521502500000, 0.002264, 0.002268, 0.002252, 0.002258, 3359.86], [1521502800000, 0.002254, 0.002258, 0.00224, 0.002245, 2124.77], [1521503100000, 0.002243, 0.002255, 0.002241, 0.002243, 1826.6], [1521503400000, 0.002246, 0.002262, 0.002246, 0.002261, 2121.23], [1521503700000, 0.002258, 0.002272, 0.002251, 0.002265, 2397.07], [1521504000000, 0.002266, 0.00227, 0.002243, 0.002243, 4336.05], [1521504300000, 0.002248, 0.002257, 0.002227, 0.002244, 7330.34], [1521504600000, 0.002244, 0.002251, 0.002238, 0.002246, 1566.47], [1521504900000, 0.00225, 0.002256, 0.002237, 0.002237, 2150.8], [1521505200000, 0.002237, 0.00225, 0.002234, 0.002242, 1613.77], [1521505500000, 0.002241, 0.002244, 0.00223, 0.002237, 1814.17], [1521505800000, 0.002233, 0.002245, 0.002232, 0.002241, 2884.92], [1521506100000, 0.00224, 0.00225, 0.002235, 0.00225, 2200.07], [1521506400000, 0.002244, 0.002253, 0.002243, 0.002252, 1631.95], [1521506700000, 0.002251, 0.002255, 0.002246, 0.002251, 1280.57], [1521507000000, 0.002255, 0.002255, 0.002248, 0.002252, 1386.53], [1521507300000, 0.002251, 0.002252, 0.00224, 0.002247, 1636.26], [1521507600000, 0.002247, 0.002258, 0.002235, 0.002254, 3049.27], [1521507900000, 0.002258, 0.0023, 0.002246, 0.002295, 7142.25], [1521508200000, 0.002295, 0.00233, 0.002293, 0.002313, 7274.4], [1521508500000, 0.002322, 0.002336, 0.002292, 0.002302, 7449.27], [1521508800000, 0.002301, 0.002312, 0.002287, 0.002309, 5763.98], [1521509100000, 0.00231, 0.002323, 0.0023, 0.002319, 2054.56], [1521509400000, 0.002319, 0.002339, 0.002318, 0.002332, 3786.54], [1521509700000, 0.002332, 0.002335, 0.002299, 0.002307, 4002.14], [1521510000000, 0.002306, 0.002306, 0.002283, 0.002283, 5344.8], [1521510300000, 0.002286, 0.002291, 0.00224, 0.00224, 6035.06], [1521510600000, 0.002242, 0.002273, 0.002234, 0.002264, 4093.4], [1521510900000, 0.002264, 0.002279, 0.002264, 0.002274, 1453.78], [1521511200000, 0.002275, 0.002275, 0.002243, 0.002252, 3244.1], [1521511500000, 0.002252, 0.002261, 0.002247, 0.002253, 2024.08], [1521511800000, 0.002253, 0.002268, 0.00225, 0.002265, 2105.83], [1521512100000, 0.002266, 0.002268, 0.002248, 0.002261, 2242.34], [1521512400000, 0.002261, 0.002274, 0.002255, 0.002272, 1980.35], [1521512700000, 0.002273, 0.00228, 0.002268, 0.002276, 2697.02], [1521513000000, 0.002278, 0.00228, 0.002261, 0.002261, 1664.45], [1521513300000, 0.002267, 0.00228, 0.002267, 0.00228, 1476.96], [1521513600000, 0.002277, 0.002297, 0.002273, 0.002294, 4432.88], [1521513900000, 0.002294, 0.002298, 0.002286, 0.002289, 2960.12], [1521514200000, 0.002289, 0.002297, 0.002286, 0.002293, 1342.55], [1521514500000, 0.002294, 0.002294, 0.00226, 0.00226, 5199.88], [1521514800000, 0.002262, 0.002277, 0.002262, 0.002274, 1188.16], [1521515100000, 0.002271, 0.002271, 0.002258, 0.00226, 1065.16], [1521515400000, 0.002265, 0.002275, 0.00226, 0.002271, 2040.85], [1521515700000, 0.002266, 0.002273, 0.002261, 0.002269, 1364.52], [1521516000000, 0.002268, 0.002278, 0.002265, 0.002273, 1741.86], [1521516300000, 0.002274, 0.00228, 0.00227, 0.002277, 895.46], [1521516600000, 0.002272, 0.002275, 0.002264, 0.002264, 1373.9], [1521516900000, 0.002264, 0.002267, 0.00226, 0.002262, 1565.81], [1521517200000, 0.002262, 0.002267, 0.002261, 0.002261, 1505.8], [1521517500000, 0.002262, 0.002267, 0.00226, 0.002267, 1577.5], [1521517800000, 0.002264, 0.002268, 0.002264, 0.002265, 649.79], [1521518100000, 0.002263, 0.002267, 0.002262, 0.002263, 909.16], [1521518400000, 0.002262, 0.002263, 0.002236, 0.002244, 1924.65], [1521518700000, 0.002244, 0.002249, 0.002225, 0.002234, 2213.16], [1521519000000, 0.002234, 0.002239, 0.002226, 0.00223, 1417.63], [1521519300000, 0.002229, 0.002233, 0.00222, 0.00223, 2321.38], [1521519600000, 0.002224, 0.00223, 0.002216, 0.002218, 1982.78], [1521519900000, 0.002215, 0.002233, 0.002207, 0.002233, 2182.37], [1521520200000, 0.002229, 0.002239, 0.002228, 0.002228, 1176.73], [1521520500000, 0.002234, 0.002245, 0.002229, 0.002231, 2181.59], [1521520800000, 0.002234, 0.002235, 0.002214, 0.00222, 2211.63], [1521521100000, 0.002216, 0.002221, 0.002197, 0.002205, 3096.08], [1521521400000, 0.002201, 0.002205, 0.002183, 0.002193, 2789.9], [1521521700000, 0.002192, 0.002211, 0.002189, 0.002206, 3030.0], [1521522000000, 0.002205, 0.002208, 0.002182, 0.002187, 2684.84], [1521522300000, 0.002184, 0.002189, 0.002167, 0.002175, 4703.57], [1521522600000, 0.002176, 0.002183, 0.002161, 0.002183, 2710.26], [1521522900000, 0.002181, 0.002189, 0.002174, 0.002187, 3048.08], [1521523200000, 0.002187, 0.002197, 0.002182, 0.00219, 2658.87], [1521523500000, 0.002193, 0.0022, 0.002183, 0.002188, 1575.89], [1521523800000, 0.002192, 0.002204, 0.002187, 0.0022, 2072.67], [1521524100000, 0.002199, 0.002206, 0.002194, 0.0022, 2634.62], [1521524400000, 0.0022, 0.002204, 0.002193, 0.002198, 1846.68], [1521524700000, 0.002196, 0.002204, 0.002187, 0.002198, 3381.98], [1521525000000, 0.002199, 0.002208, 0.002194, 0.0022, 1186.05], [1521525300000, 0.0022, 0.002202, 0.00219, 0.002199, 1332.24], [1521525600000, 0.002197, 0.002208, 0.002195, 0.002206, 1072.48], [1521525900000, 0.002206, 0.002208, 0.002192, 0.0022, 1020.72], [1521526200000, 0.002193, 0.002206, 0.002183, 0.002192, 2954.65], [1521526500000, 0.002193, 0.002206, 0.002183, 0.002183, 1580.57], [1521526800000, 0.002184, 0.002205, 0.002181, 0.0022, 1661.0], [1521527100000, 0.002201, 0.002207, 0.002191, 0.002198, 1721.69], [1521527400000, 0.002201, 0.002201, 0.002192, 0.002198, 1042.23], [1521527700000, 0.002198, 0.002198, 0.002193, 0.002195, 932.51], [1521528000000, 0.002193, 0.002203, 0.002193, 0.002202, 1205.71], [1521528300000, 0.002202, 0.002207, 0.002194, 0.002207, 1749.66], [1521528600000, 0.002207, 0.002217, 0.0022, 0.002216, 3973.72], [1521528900000, 0.002214, 0.002215, 0.002201, 0.002204, 1029.78], [1521529200000, 0.002203, 0.002205, 0.002201, 0.002204, 972.36], [1521529500000, 0.002203, 0.002211, 0.002197, 0.002201, 914.25], [1521529800000, 0.002201, 0.002212, 0.002199, 0.002212, 1237.01], [1521530100000, 0.002207, 0.002214, 0.002204, 0.002214, 1760.18], [1521530400000, 0.002214, 0.002219, 0.002208, 0.002219, 2139.67], [1521530700000, 0.002219, 0.00222, 0.002204, 0.002208, 1159.9], [1521531000000, 0.002208, 0.002214, 0.002205, 0.002208, 1408.56], [1521531300000, 0.002208, 0.002211, 0.002199, 0.002202, 1155.17], [1521531600000, 0.002202, 0.00221, 0.002193, 0.002201, 1689.12], [1521531900000, 0.002201, 0.002204, 0.002193, 0.002196, 1304.27], [1521532200000, 0.002196, 0.002204, 0.002193, 0.002201, 1816.01], [1521532500000, 0.002201, 0.002203, 0.00217, 0.002171, 2734.54], [1521532800000, 0.002175, 0.002183, 0.002153, 0.002163, 6019.77], [1521533100000, 0.002162, 0.002163, 0.002133, 0.002147, 3671.53], [1521533400000, 0.002147, 0.00216, 0.002142, 0.002149, 4834.89], [1521533700000, 0.002149, 0.002158, 0.002136, 0.002144, 2732.86], [1521534000000, 0.002145, 0.002156, 0.002143, 0.002156, 1836.74], [1521534300000, 0.00215, 0.002159, 0.002145, 0.002156, 2014.85], [1521534600000, 0.002158, 0.00219, 0.002156, 0.00219, 3556.82], [1521534900000, 0.00219, 0.002199, 0.00218, 0.002187, 1649.8], [1521535200000, 0.002188, 0.002188, 0.002155, 0.002155, 2296.24], [1521535500000, 0.002156, 0.002171, 0.00215, 0.00216, 1830.5], [1521535800000, 0.00216, 0.00217, 0.00216, 0.002161, 1817.52], [1521536100000, 0.002168, 0.002168, 0.002151, 0.002163, 1107.04], [1521536400000, 0.002166, 0.002167, 0.002145, 0.002148, 1332.34], [1521536700000, 0.002149, 0.002157, 0.00214, 0.002148, 1413.39], [1521537000000, 0.002145, 0.002151, 0.002135, 0.002148, 2014.04], [1521537300000, 0.002147, 0.002155, 0.002135, 0.002138, 2229.0], [1521537600000, 0.002142, 0.002152, 0.002139, 0.002147, 2632.81], [1521537900000, 0.002144, 0.00215, 0.002137, 0.002144, 3004.65], [1521538200000, 0.002139, 0.002149, 0.002138, 0.002141, 1212.74], [1521538500000, 0.002142, 0.00215, 0.002141, 0.002146, 1267.87], [1521538800000, 0.002147, 0.002159, 0.002146, 0.002159, 1337.79], [1521539100000, 0.002154, 0.002173, 0.00215, 0.00217, 1420.67], [1521539400000, 0.002172, 0.002175, 0.002165, 0.002174, 937.39], [1521539700000, 0.002174, 0.002179, 0.002169, 0.002174, 979.22], [1521540000000, 0.002173, 0.002174, 0.002162, 0.002169, 358.76], [1521540300000, 0.002168, 0.00219, 0.002161, 0.002179, 1829.46], [1521540600000, 0.002189, 0.002195, 0.002178, 0.002192, 1823.42], [1521540900000, 0.002192, 0.002194, 0.002185, 0.00219, 1504.62], [1521541200000, 0.002192, 0.002194, 0.002177, 0.002177, 1702.98], [1521541500000, 0.002179, 0.002187, 0.002169, 0.002176, 2004.04], [1521541800000, 0.002177, 0.002182, 0.002168, 0.00217, 1079.7], [1521542100000, 0.002169, 0.00218, 0.002167, 0.00217, 1615.03], [1521542400000, 0.00217, 0.002182, 0.002167, 0.002174, 1913.57], [1521542700000, 0.002174, 0.002185, 0.002173, 0.00218, 1588.85], [1521543000000, 0.002181, 0.002185, 0.002176, 0.002176, 2245.03], [1521543300000, 0.002174, 0.002184, 0.002173, 0.002184, 1141.93], [1521543600000, 0.002186, 0.002193, 0.002185, 0.002187, 915.56], [1521543900000, 0.002188, 0.002191, 0.002185, 0.002186, 1244.02], [1521544200000, 0.002189, 0.002195, 0.002187, 0.002188, 2359.17], [1521544500000, 0.002192, 0.002192, 0.002185, 0.00219, 952.7], [1521544800000, 0.002186, 0.002196, 0.002185, 0.002192, 868.73], [1521545100000, 0.002195, 0.002219, 0.002192, 0.002219, 4061.33], [1521545400000, 0.002212, 0.002269, 0.002211, 0.002267, 9694.05], [1521545700000, 0.002267, 0.002288, 0.002258, 0.002267, 7497.72], [1521546000000, 0.002267, 0.002276, 0.002255, 0.002274, 5599.82], [1521546300000, 0.002271, 0.002275, 0.002258, 0.00226, 3287.31], [1521546600000, 0.002264, 0.002269, 0.002255, 0.002267, 2819.83], [1521546900000, 0.002266, 0.002276, 0.002263, 0.002269, 1889.08], [1521547200000, 0.002269, 0.002274, 0.002255, 0.002256, 3033.59], [1521547500000, 0.00226, 0.00226, 0.002245, 0.002245, 1935.05], [1521547800000, 0.002247, 0.00227, 0.00224, 0.002265, 2185.45], [1521548100000, 0.002267, 0.00227, 0.002263, 0.002266, 897.9], [1521548400000, 0.002266, 0.002289, 0.002266, 0.00228, 2708.8], [1521548700000, 0.00228, 0.002288, 0.002268, 0.002288, 4422.82], [1521549000000, 0.002288, 0.002335, 0.002286, 0.002335, 12849.06], [1521549300000, 0.002335, 0.00237, 0.002324, 0.002355, 13810.65], [1521549600000, 0.002361, 0.002375, 0.002324, 0.002352, 17091.62], [1521549900000, 0.002345, 0.0024, 0.002343, 0.002396, 17696.64], [1521550200000, 0.002394, 0.002405, 0.002369, 0.002394, 17661.05], [1521550500000, 0.002395, 0.002399, 0.002361, 0.002382, 12501.85], [1521550800000, 0.002372, 0.002388, 0.00237, 0.002387, 5733.01], [1521551100000, 0.002382, 0.002388, 0.002347, 0.002348, 8874.93], [1521551400000, 0.002351, 0.00238, 0.002348, 0.002368, 3909.49], [1521551700000, 0.002368, 0.002378, 0.00235, 0.00236, 3231.65], [1521552000000, 0.002352, 0.00237, 0.002343, 0.002364, 3367.48], [1521552300000, 0.002364, 0.00237, 0.002341, 0.002356, 4497.96], [1521552600000, 0.002353, 0.002375, 0.002351, 0.002358, 4360.53], [1521552900000, 0.002364, 0.002393, 0.002364, 0.002386, 3942.15], [1521553200000, 0.002389, 0.002394, 0.002377, 0.002378, 3614.56], [1521553500000, 0.002377, 0.002385, 0.00236, 0.002363, 4908.58], [1521553800000, 0.002364, 0.002365, 0.002346, 0.002357, 2375.08], [1521554100000, 0.002359, 0.002361, 0.00232, 0.002336, 6524.33], [1521554400000, 0.002327, 0.002355, 0.00232, 0.002352, 4359.65], [1521554700000, 0.002345, 0.002358, 0.002319, 0.002346, 6045.68], [1521555000000, 0.002348, 0.002359, 0.002341, 0.002344, 2820.57], [1521555300000, 0.002343, 0.002355, 0.002333, 0.002334, 1550.14], [1521555600000, 0.002339, 0.002353, 0.002335, 0.002341, 1948.33], [1521555900000, 0.002346, 0.002357, 0.002335, 0.002345, 2371.19], [1521556200000, 0.002345, 0.002351, 0.002328, 0.002334, 1935.27], [1521556500000, 0.002333, 0.002339, 0.002329, 0.002329, 1133.84], [1521556800000, 0.002329, 0.002346, 0.002327, 0.002338, 2394.88], [1521557100000, 0.002337, 0.002347, 0.002336, 0.002347, 1613.38], [1521557400000, 0.002344, 0.002348, 0.002336, 0.002344, 1546.31], [1521557700000, 0.002343, 0.002349, 0.002334, 0.002343, 2130.77], [1521558000000, 0.002343, 0.002356, 0.002336, 0.002352, 1513.62], [1521558300000, 0.002352, 0.00236, 0.002343, 0.002349, 1865.25], [1521558600000, 0.002349, 0.002353, 0.002338, 0.002353, 1379.38], [1521558900000, 0.002352, 0.002355, 0.002343, 0.002346, 812.57], [1521559200000, 0.002345, 0.002358, 0.002341, 0.002354, 1433.14], [1521559500000, 0.002355, 0.002365, 0.002352, 0.002353, 2297.55], [1521559800000, 0.00236, 0.002365, 0.002348, 0.002353, 2717.66], [1521560100000, 0.002353, 0.002359, 0.002343, 0.002346, 999.15], [1521560400000, 0.002347, 0.002366, 0.002347, 0.002362, 2535.34], [1521560700000, 0.002361, 0.00237, 0.002351, 0.002356, 1397.78], [1521561000000, 0.002357, 0.002358, 0.002343, 0.002346, 1582.16], [1521561300000, 0.002345, 0.002348, 0.002325, 0.00233, 2203.01], [1521561600000, 0.00233, 0.002344, 0.002322, 0.00234, 2307.16], [1521561900000, 0.002342, 0.00235, 0.002333, 0.002344, 1577.61], [1521562200000, 0.002344, 0.002353, 0.002342, 0.002345, 1660.15], [1521562500000, 0.002345, 0.00236, 0.002324, 0.002358, 2830.75], [1521562800000, 0.002354, 0.002364, 0.002348, 0.002358, 2457.35], [1521563100000, 0.002359, 0.002365, 0.002329, 0.002343, 4665.55], [1521563400000, 0.002349, 0.002351, 0.002317, 0.002321, 3109.55], [1521563700000, 0.002321, 0.00233, 0.002313, 0.002322, 3352.31], [1521564000000, 0.002323, 0.00233, 0.002314, 0.00232, 2280.2], [1521564300000, 0.00232, 0.00233, 0.002314, 0.002323, 2590.52], [1521564600000, 0.002323, 0.002327, 0.002312, 0.002315, 2134.77], [1521564900000, 0.002314, 0.002324, 0.002307, 0.002322, 1662.61], [1521565200000, 0.002314, 0.002322, 0.002304, 0.00232, 2620.37], [1521565500000, 0.00232, 0.00232, 0.002308, 0.002317, 1795.6], [1521565800000, 0.002317, 0.00232, 0.00231, 0.002315, 1261.39], [1521566100000, 0.002318, 0.002318, 0.002305, 0.002306, 2201.04], [1521566400000, 0.00231, 0.002312, 0.002305, 0.002311, 1231.61], [1521566700000, 0.002311, 0.002311, 0.002283, 0.002302, 8075.44], [1521567000000, 0.002301, 0.002317, 0.0023, 0.002306, 2380.99], [1521567300000, 0.002306, 0.002315, 0.002301, 0.00231, 1342.3], [1521567600000, 0.002309, 0.002318, 0.0023, 0.002318, 1534.71], [1521567900000, 0.002314, 0.002319, 0.002303, 0.002314, 1773.9], [1521568200000, 0.002314, 0.002319, 0.002309, 0.002319, 757.58], [1521568500000, 0.002319, 0.002329, 0.002315, 0.002319, 2152.61], [1521568800000, 0.002322, 0.00233, 0.002315, 0.002323, 1367.21], [1521569100000, 0.002327, 0.002329, 0.00232, 0.00232, 1285.66], [1521569400000, 0.002328, 0.002334, 0.002317, 0.002324, 1198.89], [1521569700000, 0.002321, 0.002327, 0.002319, 0.002326, 1396.13], [1521570000000, 0.002325, 0.002332, 0.002323, 0.002326, 1770.53], [1521570300000, 0.002325, 0.002332, 0.002317, 0.00233, 1922.9], [1521570600000, 0.002325, 0.002328, 0.002315, 0.002315, 1439.2], [1521570900000, 0.002316, 0.002321, 0.002311, 0.002311, 1972.38], [1521571200000, 0.00231, 0.002312, 0.002302, 0.002308, 926.44], [1521571500000, 0.002309, 0.00231, 0.002306, 0.00231, 1424.14], [1521571800000, 0.00231, 0.002317, 0.002305, 0.002309, 1037.03], [1521572100000, 0.002305, 0.00231, 0.002305, 0.002307, 685.44], [1521572400000, 0.002307, 0.00231, 0.002305, 0.002308, 783.16], [1521572700000, 0.002308, 0.00231, 0.002307, 0.002309, 811.55], [1521573000000, 0.002307, 0.00231, 0.002301, 0.002301, 1163.78], [1521573300000, 0.002302, 0.002315, 0.002302, 0.002312, 1505.64], [1521573600000, 0.002311, 0.002321, 0.002308, 0.002311, 1295.32], [1521573900000, 0.002317, 0.002323, 0.002311, 0.002321, 1030.47], [1521574200000, 0.002321, 0.002335, 0.002321, 0.002323, 3077.48], [1521574500000, 0.002328, 0.002336, 0.002317, 0.002324, 2234.01], [1521574800000, 0.002324, 0.002334, 0.002323, 0.002325, 2525.43], [1521575100000, 0.002325, 0.002337, 0.002316, 0.002323, 1910.3], [1521575400000, 0.002323, 0.002329, 0.002315, 0.002326, 999.75], [1521575700000, 0.002325, 0.00233, 0.002315, 0.002329, 1916.56], [1521576000000, 0.002326, 0.002328, 0.00232, 0.002324, 1783.58], [1521576300000, 0.002323, 0.002324, 0.002301, 0.002301, 4845.91], [1521576600000, 0.002314, 0.002325, 0.002307, 0.002315, 1979.65], [1521576900000, 0.002315, 0.002323, 0.002314, 0.002322, 1415.92], [1521577200000, 0.002323, 0.002323, 0.002306, 0.002306, 1951.38], [1521577500000, 0.002312, 0.002313, 0.0023, 0.002305, 2495.6], [1521577800000, 0.002305, 0.002309, 0.0023, 0.002303, 1292.82], [1521578100000, 0.002308, 0.002311, 0.0023, 0.002303, 1512.98], [1521578400000, 0.002302, 0.002307, 0.0023, 0.0023, 1646.45], [1521578700000, 0.002302, 0.002309, 0.002284, 0.002293, 3207.36], [1521579000000, 0.002293, 0.002297, 0.002287, 0.002288, 1722.88], [1521579300000, 0.00229, 0.002296, 0.002286, 0.002296, 1771.18], [1521579600000, 0.002296, 0.002296, 0.002285, 0.00229, 1750.03], [1521579900000, 0.00229, 0.002297, 0.002286, 0.002288, 1378.84], [1521580200000, 0.002293, 0.002296, 0.002282, 0.002289, 1339.06], [1521580500000, 0.002292, 0.002292, 0.002282, 0.002287, 1407.84], [1521580800000, 0.002287, 0.002292, 0.002285, 0.002288, 509.92], [1521581100000, 0.00229, 0.002292, 0.002283, 0.002292, 2243.32], [1521581400000, 0.002292, 0.002292, 0.002282, 0.002284, 1368.09], [1521581700000, 0.002283, 0.00229, 0.00228, 0.002281, 1645.97], [1521582000000, 0.00228, 0.002288, 0.002278, 0.002288, 1508.55], [1521582300000, 0.002288, 0.002293, 0.002278, 0.002284, 1787.81], [1521582600000, 0.002289, 0.00229, 0.002278, 0.002282, 941.36], [1521582900000, 0.002287, 0.002288, 0.002281, 0.002282, 1002.44], [1521583200000, 0.002282, 0.002291, 0.002277, 0.002277, 1567.5], [1521583500000, 0.002283, 0.002298, 0.002279, 0.002282, 829.8], [1521583800000, 0.002289, 0.00229, 0.002277, 0.002278, 1151.85], [1521584100000, 0.002278, 0.002282, 0.002275, 0.00228, 1576.18], [1521584400000, 0.002277, 0.002282, 0.002275, 0.002277, 659.96], [1521584700000, 0.002277, 0.002282, 0.002271, 0.002279, 1286.58], [1521585000000, 0.002279, 0.002282, 0.002271, 0.002271, 1478.79], [1521585300000, 0.002279, 0.002279, 0.002266, 0.002269, 1838.55], [1521585600000, 0.002269, 0.002274, 0.002263, 0.002263, 1245.21], [1521585900000, 0.002264, 0.002269, 0.002251, 0.002261, 2739.56], [1521586200000, 0.002262, 0.002266, 0.002253, 0.002263, 1016.36], [1521586500000, 0.002262, 0.002265, 0.002256, 0.002261, 1094.81], [1521586800000, 0.002261, 0.002264, 0.002254, 0.002254, 960.92], [1521587100000, 0.002259, 0.002267, 0.002253, 0.002254, 1581.63], [1521587400000, 0.002257, 0.00226, 0.00225, 0.002253, 1150.22], [1521587700000, 0.002253, 0.002257, 0.002243, 0.002243, 2440.77], [1521588000000, 0.002244, 0.002249, 0.00224, 0.002245, 2436.99], [1521588300000, 0.002245, 0.002252, 0.002234, 0.002236, 4417.16], [1521588600000, 0.002236, 0.002236, 0.002224, 0.00223, 3867.52], [1521588900000, 0.002233, 0.002234, 0.002219, 0.002225, 2446.95], [1521589200000, 0.002226, 0.002235, 0.002216, 0.002218, 1104.12], [1521589500000, 0.002227, 0.002228, 0.002215, 0.002223, 1433.34], [1521589800000, 0.002222, 0.002246, 0.002217, 0.00224, 3540.11], [1521590100000, 0.00224, 0.00226, 0.002236, 0.002256, 2522.7], [1521590400000, 0.002256, 0.002262, 0.002248, 0.002256, 2037.99], [1521590700000, 0.00226, 0.00226, 0.002249, 0.002252, 1031.33], [1521591000000, 0.002252, 0.002253, 0.002233, 0.002242, 1059.28], [1521591300000, 0.002238, 0.002248, 0.002236, 0.002237, 1061.3], [1521591600000, 0.002237, 0.002237, 0.002222, 0.002229, 1972.44], [1521591900000, 0.002229, 0.002232, 0.002215, 0.002228, 2423.5], [1521592200000, 0.002227, 0.002245, 0.002227, 0.002233, 2770.46], [1521592500000, 0.002233, 0.002262, 0.002233, 0.00226, 2837.89], [1521592800000, 0.002262, 0.002263, 0.00225, 0.002256, 3242.58], [1521593100000, 0.00226, 0.00227, 0.002253, 0.002257, 1995.67], [1521593400000, 0.002261, 0.002272, 0.002257, 0.002269, 935.53], [1521593700000, 0.00227, 0.002276, 0.002269, 0.002275, 1291.64], [1521594000000, 0.002276, 0.0023, 0.002275, 0.002277, 6775.52], [1521594300000, 0.00228, 0.002287, 0.002276, 0.002278, 1990.39], [1521594600000, 0.00228, 0.002284, 0.002276, 0.002278, 1353.68], [1521594900000, 0.002278, 0.002279, 0.002276, 0.002277, 1272.9], [1521595200000, 0.002277, 0.002277, 0.002261, 0.002264, 2618.06], [1521595500000, 0.002264, 0.002267, 0.002262, 0.002266, 1223.56], [1521595800000, 0.002267, 0.002274, 0.002265, 0.00227, 1631.03], [1521596100000, 0.002274, 0.002275, 0.002271, 0.002274, 508.43], [1521596400000, 0.002274, 0.002283, 0.00227, 0.002271, 1171.76], [1521596700000, 0.002271, 0.002286, 0.002269, 0.002271, 1469.4], [1521597000000, 0.002274, 0.002285, 0.002271, 0.002274, 1277.33], [1521597300000, 0.002275, 0.002285, 0.002274, 0.002282, 1401.81], [1521597600000, 0.002283, 0.002289, 0.002283, 0.002283, 1762.53], [1521597900000, 0.002283, 0.002292, 0.002281, 0.002286, 1492.88], [1521598200000, 0.002286, 0.002301, 0.00228, 0.002296, 7699.77], [1521598500000, 0.002296, 0.002311, 0.002295, 0.002306, 4936.13], [1521598800000, 0.002306, 0.002314, 0.002282, 0.002284, 6735.91], [1521599100000, 0.002285, 0.002296, 0.002281, 0.002291, 2037.31], [1521599400000, 0.00229, 0.00229, 0.00228, 0.002288, 1398.39], [1521599700000, 0.002287, 0.00229, 0.002282, 0.002282, 2291.61], [1521600000000, 0.002286, 0.002288, 0.00228, 0.002285, 1695.4], [1521600300000, 0.002283, 0.002288, 0.002281, 0.002284, 1428.5], [1521600600000, 0.002284, 0.002287, 0.002279, 0.002282, 1515.33], [1521600900000, 0.002283, 0.002295, 0.002278, 0.002292, 1700.59], [1521601200000, 0.002292, 0.002297, 0.002282, 0.002292, 2450.7], [1521601500000, 0.002292, 0.002296, 0.00228, 0.002281, 1628.84], [1521601800000, 0.002284, 0.002295, 0.00228, 0.002294, 1415.19], [1521602100000, 0.002295, 0.002295, 0.00228, 0.002283, 2068.82], [1521602400000, 0.002287, 0.002291, 0.00228, 0.002284, 1514.02], [1521602700000, 0.002287, 0.002287, 0.002277, 0.002277, 1869.79], [1521603000000, 0.002282, 0.002288, 0.002279, 0.002287, 945.28], [1521603300000, 0.002287, 0.002287, 0.002276, 0.002285, 1202.47], [1521603600000, 0.002286, 0.002287, 0.002281, 0.002281, 870.12], [1521603900000, 0.002283, 0.002286, 0.002277, 0.00228, 1412.19], [1521604200000, 0.00228, 0.002285, 0.002276, 0.002285, 1578.04], [1521604500000, 0.002285, 0.002286, 0.002276, 0.002282, 2308.12], [1521604800000, 0.002282, 0.002285, 0.002276, 0.002276, 627.27], [1521605100000, 0.002279, 0.00228, 0.002271, 0.002275, 1593.52], [1521605400000, 0.002271, 0.002282, 0.002271, 0.002277, 1287.28], [1521605700000, 0.002276, 0.002276, 0.002271, 0.002272, 1368.63], [1521606000000, 0.002272, 0.002279, 0.002271, 0.002271, 2373.96], [1521606300000, 0.002276, 0.002279, 0.002266, 0.002273, 1876.33], [1521606600000, 0.002274, 0.002278, 0.002265, 0.002266, 2040.73], [1521606900000, 0.002269, 0.002273, 0.002264, 0.002272, 2068.36], [1521607200000, 0.002272, 0.002272, 0.002264, 0.002271, 1308.57], [1521607500000, 0.002271, 0.002276, 0.002265, 0.002273, 1204.77], [1521607800000, 0.002273, 0.002285, 0.002271, 0.002282, 1728.13], [1521608100000, 0.002282, 0.002285, 0.002279, 0.002282, 1569.63], [1521608400000, 0.002282, 0.002284, 0.002273, 0.002274, 1315.49], [1521608700000, 0.002275, 0.00228, 0.002275, 0.002277, 1647.67], [1521609000000, 0.002277, 0.002283, 0.002276, 0.002283, 1486.06], [1521609300000, 0.002279, 0.002292, 0.002279, 0.002292, 3576.26], [1521609600000, 0.002292, 0.002325, 0.00229, 0.002317, 6466.53], [1521609900000, 0.002317, 0.002348, 0.002312, 0.002347, 4695.13], [1521610200000, 0.002346, 0.002354, 0.002314, 0.00233, 8124.8], [1521610500000, 0.002331, 0.00234, 0.002319, 0.002325, 3699.91], [1521610800000, 0.002323, 0.00233, 0.002307, 0.002326, 3187.25], [1521611100000, 0.002326, 0.002333, 0.00232, 0.00233, 6802.15], [1521611400000, 0.002332, 0.002349, 0.002325, 0.002346, 1519.83], [1521611700000, 0.002348, 0.00235, 0.002326, 0.002327, 2305.95], [1521612000000, 0.002327, 0.002332, 0.002308, 0.002319, 5266.41], [1521612300000, 0.00232, 0.002332, 0.002319, 0.002319, 3177.65], [1521612600000, 0.00232, 0.002323, 0.002306, 0.002316, 3500.63], [1521612900000, 0.002316, 0.002325, 0.002313, 0.002319, 2166.56], [1521613200000, 0.002322, 0.002337, 0.002322, 0.002329, 1487.45], [1521613500000, 0.002329, 0.002337, 0.002328, 0.002335, 1425.31], [1521613800000, 0.002331, 0.002336, 0.002329, 0.002333, 1035.56], [1521614100000, 0.00233, 0.002331, 0.002323, 0.002326, 1096.68], [1521614400000, 0.002329, 0.002331, 0.002322, 0.002324, 697.83], [1521614700000, 0.002325, 0.00233, 0.002321, 0.002324, 982.51], [1521615000000, 0.002324, 0.002328, 0.002321, 0.002321, 1386.9], [1521615300000, 0.002322, 0.002328, 0.002321, 0.002324, 1542.79], [1521615600000, 0.002323, 0.002324, 0.002321, 0.002321, 306.0], [1521615900000, 0.002321, 0.002323, 0.002317, 0.002322, 1072.09], [1521616200000, 0.002322, 0.002323, 0.002316, 0.00232, 1774.37], [1521616500000, 0.002317, 0.002321, 0.002303, 0.00231, 1614.63], [1521616800000, 0.00231, 0.00231, 0.002301, 0.002306, 1869.53], [1521617100000, 0.002306, 0.002306, 0.002291, 0.002306, 2064.39], [1521617400000, 0.002302, 0.00232, 0.002302, 0.002315, 1597.57], [1521617700000, 0.002316, 0.002319, 0.002304, 0.002306, 1425.61], [1521618000000, 0.002305, 0.002308, 0.002284, 0.00229, 2689.09], [1521618300000, 0.002287, 0.002293, 0.002284, 0.002289, 3210.81], [1521618600000, 0.002288, 0.00229, 0.002284, 0.002287, 1882.72], [1521618900000, 0.002287, 0.002297, 0.002286, 0.002293, 1526.62], [1521619200000, 0.002294, 0.002297, 0.00228, 0.002282, 1726.04], [1521619500000, 0.002286, 0.002289, 0.002284, 0.002288, 1181.75], [1521619800000, 0.002288, 0.002288, 0.00228, 0.00228, 1537.05], [1521620100000, 0.00228, 0.002297, 0.002275, 0.002296, 2235.93], [1521620400000, 0.002294, 0.002306, 0.002294, 0.002304, 952.76], [1521620700000, 0.002302, 0.002307, 0.002297, 0.002297, 925.6], [1521621000000, 0.002299, 0.002305, 0.002297, 0.002301, 1828.59], [1521621300000, 0.002302, 0.002304, 0.002295, 0.002296, 778.9], [1521621600000, 0.002296, 0.002315, 0.002294, 0.002304, 1867.84], [1521621900000, 0.002307, 0.002317, 0.002304, 0.002309, 1951.11], [1521622200000, 0.002309, 0.002314, 0.0023, 0.002307, 1147.03], [1521622500000, 0.002305, 0.002309, 0.002301, 0.002301, 1226.09], [1521622800000, 0.0023, 0.002303, 0.002294, 0.002299, 1202.53], [1521623100000, 0.002299, 0.002309, 0.002295, 0.0023, 1419.62], [1521623400000, 0.002299, 0.002302, 0.002293, 0.002298, 1122.94], [1521623700000, 0.002297, 0.002298, 0.002282, 0.002285, 1184.65], [1521624000000, 0.002285, 0.002288, 0.00228, 0.002282, 1807.51], [1521624300000, 0.002282, 0.002307, 0.00228, 0.002298, 3553.58], [1521624600000, 0.002298, 0.002306, 0.002291, 0.002299, 1728.57], [1521624900000, 0.002299, 0.0023, 0.002295, 0.002299, 894.6], [1521625200000, 0.002299, 0.0023, 0.002295, 0.0023, 1169.22], [1521625500000, 0.002299, 0.0023, 0.002289, 0.002295, 1350.69], [1521625800000, 0.002295, 0.002297, 0.002288, 0.002292, 1417.46], [1521626100000, 0.002292, 0.002292, 0.002287, 0.002288, 1864.76], [1521626400000, 0.00229, 0.002293, 0.002289, 0.00229, 1039.67], [1521626700000, 0.00229, 0.002291, 0.002284, 0.002286, 1138.54], [1521627000000, 0.002287, 0.002287, 0.002282, 0.002285, 941.78], [1521627300000, 0.002284, 0.00229, 0.002281, 0.002285, 917.8], [1521627600000, 0.002284, 0.002288, 0.00228, 0.002287, 993.82], [1521627900000, 0.002284, 0.00229, 0.00228, 0.002282, 1906.21], [1521628200000, 0.002281, 0.002291, 0.002281, 0.002287, 842.67], [1521628500000, 0.002288, 0.002291, 0.002282, 0.002287, 899.04], [1521628800000, 0.002287, 0.002288, 0.002283, 0.002287, 440.07], [1521629100000, 0.002286, 0.002293, 0.002284, 0.002286, 1218.65], [1521629400000, 0.002287, 0.002292, 0.002283, 0.002284, 1623.31], [1521629700000, 0.002283, 0.002289, 0.00228, 0.002287, 1560.01], [1521630000000, 0.002286, 0.002288, 0.00228, 0.002285, 924.89], [1521630300000, 0.002286, 0.002288, 0.002282, 0.002282, 1364.17], [1521630600000, 0.002283, 0.002288, 0.002282, 0.002285, 1100.02], [1521630900000, 0.002285, 0.00229, 0.002281, 0.002289, 1004.96], [1521631200000, 0.002288, 0.002291, 0.002285, 0.002288, 1422.51], [1521631500000, 0.002288, 0.002296, 0.002286, 0.002289, 4156.71], [1521631800000, 0.002293, 0.002296, 0.002284, 0.00229, 2981.06], [1521632100000, 0.00229, 0.00229, 0.002283, 0.002288, 1330.03], [1521632400000, 0.002288, 0.002291, 0.002284, 0.002287, 1536.44], [1521632700000, 0.002286, 0.002288, 0.002281, 0.002288, 1782.68], [1521633000000, 0.002288, 0.002293, 0.002284, 0.002289, 1115.61], [1521633300000, 0.002289, 0.002292, 0.002284, 0.002286, 957.4], [1521633600000, 0.002286, 0.002287, 0.002285, 0.002285, 1339.58], [1521633900000, 0.002285, 0.00229, 0.002285, 0.002287, 1127.09], [1521634200000, 0.002288, 0.00229, 0.002281, 0.002283, 1305.15], [1521634500000, 0.002283, 0.002289, 0.002281, 0.002283, 1000.23], [1521634800000, 0.002284, 0.002288, 0.002281, 0.002287, 970.43], [1521635100000, 0.002287, 0.00229, 0.002281, 0.002288, 2039.78], [1521635400000, 0.002287, 0.002288, 0.00228, 0.002283, 1348.71], [1521635700000, 0.002283, 0.002287, 0.002282, 0.002285, 1151.41], [1521636000000, 0.002283, 0.00229, 0.002276, 0.002276, 2075.69], [1521636300000, 0.002277, 0.00228, 0.002262, 0.002269, 2396.18], [1521636600000, 0.00227, 0.002273, 0.002261, 0.002268, 2092.8], [1521636900000, 0.002267, 0.002274, 0.002261, 0.002268, 1351.96], [1521637200000, 0.002269, 0.002276, 0.002263, 0.002275, 1772.76], [1521637500000, 0.002275, 0.002276, 0.002261, 0.002269, 1814.26], [1521637800000, 0.002269, 0.00227, 0.002267, 0.00227, 330.57], [1521638100000, 0.002269, 0.002273, 0.00226, 0.002269, 1516.99], [1521638400000, 0.002268, 0.002276, 0.002268, 0.002275, 1474.64], [1521638700000, 0.002273, 0.002275, 0.00226, 0.002267, 1960.19], [1521639000000, 0.002267, 0.00227, 0.002265, 0.002266, 1058.95], [1521639300000, 0.002265, 0.002267, 0.00226, 0.002261, 1063.31], [1521639600000, 0.00226, 0.002261, 0.00225, 0.002258, 1832.81], [1521639900000, 0.002258, 0.002258, 0.002251, 0.002254, 1699.17], [1521640200000, 0.002256, 0.002259, 0.002252, 0.002258, 1442.8], [1521640500000, 0.002258, 0.002258, 0.00225, 0.002252, 1152.17], [1521640800000, 0.002252, 0.002254, 0.002242, 0.002252, 1617.72], [1521641100000, 0.002251, 0.002252, 0.00224, 0.00225, 1571.35], [1521641400000, 0.002251, 0.002259, 0.002246, 0.002252, 1517.27], [1521641700000, 0.002251, 0.002262, 0.002251, 0.002261, 1535.88], [1521642000000, 0.00226, 0.002265, 0.002257, 0.002261, 1789.18], [1521642300000, 0.00226, 0.00227, 0.002259, 0.002262, 1192.25], [1521642600000, 0.002261, 0.002272, 0.00226, 0.002268, 2028.59], [1521642900000, 0.002268, 0.002273, 0.002255, 0.002256, 2338.45], [1521643200000, 0.002259, 0.002269, 0.002254, 0.002265, 1374.6], [1521643500000, 0.002264, 0.002268, 0.002255, 0.002261, 1572.39], [1521643800000, 0.002261, 0.002268, 0.002255, 0.002262, 1146.0], [1521644100000, 0.002261, 0.002263, 0.002255, 0.002261, 969.52], [1521644400000, 0.002261, 0.002268, 0.002253, 0.002261, 1573.85], [1521644700000, 0.002259, 0.002267, 0.002256, 0.002257, 559.32], [1521645000000, 0.002257, 0.002265, 0.002253, 0.00226, 1268.42], [1521645300000, 0.002264, 0.002264, 0.002259, 0.00226, 1254.19], [1521645600000, 0.002262, 0.002264, 0.002257, 0.002264, 1565.42], [1521645900000, 0.002263, 0.002274, 0.002261, 0.002272, 2595.71], [1521646200000, 0.002268, 0.002273, 0.002265, 0.002273, 2098.83], [1521646500000, 0.002272, 0.002272, 0.002255, 0.002263, 2810.11], [1521646800000, 0.00226, 0.002266, 0.00226, 0.002264, 1531.91], [1521647100000, 0.002263, 0.00227, 0.002258, 0.002263, 1455.98], [1521647400000, 0.002262, 0.002268, 0.002251, 0.002251, 1637.15], [1521647700000, 0.002255, 0.002261, 0.002247, 0.002253, 1851.18], [1521648000000, 0.002253, 0.002257, 0.002248, 0.002252, 1278.44], [1521648300000, 0.002252, 0.002254, 0.00223, 0.002238, 3993.8], [1521648600000, 0.002238, 0.00224, 0.002227, 0.00223, 1912.04], [1521648900000, 0.00223, 0.002233, 0.002217, 0.002226, 4588.6], [1521649200000, 0.002226, 0.002231, 0.002216, 0.00223, 3040.16], [1521649500000, 0.00223, 0.002255, 0.002212, 0.002239, 5471.44], [1521649800000, 0.002239, 0.002243, 0.002229, 0.002239, 829.81], [1521650100000, 0.002236, 0.00224, 0.00222, 0.002227, 2085.5], [1521650400000, 0.002228, 0.002234, 0.002222, 0.002223, 1269.02], [1521650700000, 0.002223, 0.00224, 0.002221, 0.002227, 1665.17], [1521651000000, 0.002228, 0.002233, 0.002215, 0.002226, 1832.67], [1521651300000, 0.002225, 0.002231, 0.002222, 0.002223, 1479.3], [1521651600000, 0.002223, 0.002223, 0.002212, 0.002219, 1196.28], [1521651900000, 0.002219, 0.002221, 0.002213, 0.002213, 1269.89], [1521652200000, 0.002216, 0.00222, 0.002213, 0.002219, 2235.0], [1521652500000, 0.002219, 0.00222, 0.002215, 0.002219, 1076.59], [1521652800000, 0.002217, 0.00222, 0.002207, 0.002209, 2860.27], [1521653100000, 0.002209, 0.00221, 0.002188, 0.002193, 4213.56], [1521653400000, 0.00219, 0.002198, 0.002178, 0.002194, 4013.96], [1521653700000, 0.002194, 0.002194, 0.00218, 0.002186, 2405.34], [1521654000000, 0.002186, 0.002186, 0.002171, 0.002179, 2394.96], [1521654300000, 0.002176, 0.00219, 0.002176, 0.002188, 2159.93], [1521654600000, 0.002187, 0.002206, 0.002183, 0.002201, 3202.31], [1521654900000, 0.0022, 0.002208, 0.002198, 0.002198, 2455.59], [1521655200000, 0.002198, 0.002201, 0.002181, 0.002182, 2086.75], [1521655500000, 0.002184, 0.002194, 0.00218, 0.002186, 1355.31], [1521655800000, 0.002187, 0.002195, 0.002183, 0.002194, 1154.53], [1521656100000, 0.002193, 0.002198, 0.002187, 0.002198, 1219.88], [1521656400000, 0.002195, 0.002196, 0.002192, 0.002193, 1050.04], [1521656700000, 0.002195, 0.002198, 0.002194, 0.002196, 678.24], [1521657000000, 0.002195, 0.002196, 0.00218, 0.002191, 2445.44], [1521657300000, 0.002191, 0.002193, 0.002182, 0.002193, 1300.83], [1521657600000, 0.002191, 0.002192, 0.002184, 0.002186, 1313.88], [1521657900000, 0.002186, 0.002189, 0.002174, 0.002181, 2529.28], [1521658200000, 0.002184, 0.002186, 0.002178, 0.002186, 1344.07], [1521658500000, 0.002186, 0.002186, 0.002179, 0.00218, 1401.41], [1521658800000, 0.002184, 0.002185, 0.002175, 0.002184, 1683.72], [1521659100000, 0.002184, 0.002195, 0.002182, 0.002195, 4489.95], [1521659400000, 0.002195, 0.002202, 0.002194, 0.002202, 1360.27], [1521659700000, 0.002202, 0.002208, 0.002201, 0.002207, 1228.93], [1521660000000, 0.002207, 0.002208, 0.002204, 0.002207, 1020.5], [1521660300000, 0.002207, 0.002211, 0.002203, 0.002208, 774.66], [1521660600000, 0.002207, 0.00221, 0.002204, 0.002209, 1124.88], [1521660900000, 0.002209, 0.002217, 0.002209, 0.002216, 1090.21], [1521661200000, 0.002216, 0.002216, 0.002209, 0.002211, 1198.37], [1521661500000, 0.002211, 0.002215, 0.002207, 0.002213, 1592.24], [1521661800000, 0.00221, 0.002214, 0.002207, 0.002208, 927.21], [1521662100000, 0.002209, 0.00221, 0.002204, 0.002207, 1349.57], [1521662400000, 0.002208, 0.002214, 0.002198, 0.002208, 2307.09], [1521662700000, 0.002208, 0.002212, 0.002204, 0.002209, 1026.21], [1521663000000, 0.002208, 0.002212, 0.002206, 0.002206, 773.16], [1521663300000, 0.002205, 0.002213, 0.0022, 0.002213, 1629.78], [1521663600000, 0.002211, 0.002214, 0.002206, 0.002211, 1200.67], [1521663900000, 0.00221, 0.002215, 0.00221, 0.002211, 1021.75], [1521664200000, 0.002211, 0.002213, 0.002204, 0.002206, 831.38], [1521664500000, 0.002206, 0.002211, 0.0022, 0.00221, 1002.13], [1521664800000, 0.00221, 0.00222, 0.00221, 0.002219, 1558.51], [1521665100000, 0.002215, 0.00222, 0.002215, 0.00222, 973.15], [1521665400000, 0.002219, 0.002222, 0.002211, 0.002219, 1376.55], [1521665700000, 0.002219, 0.002222, 0.002214, 0.00222, 716.97], [1521666000000, 0.00222, 0.00222, 0.002215, 0.002216, 797.02], [1521666300000, 0.002219, 0.002221, 0.002205, 0.00221, 1314.78], [1521666600000, 0.002208, 0.002215, 0.0022, 0.0022, 1169.89], [1521666900000, 0.002205, 0.002208, 0.002199, 0.002204, 737.57], [1521667200000, 0.002201, 0.002213, 0.0022, 0.00221, 1330.72], [1521667500000, 0.002208, 0.002217, 0.002207, 0.002213, 1112.59], [1521667800000, 0.002214, 0.002217, 0.002208, 0.002213, 1204.83], [1521668100000, 0.002215, 0.002223, 0.002208, 0.002218, 1075.31], [1521668400000, 0.00222, 0.00222, 0.002211, 0.002214, 422.03], [1521668700000, 0.002212, 0.002217, 0.002208, 0.002208, 1268.7], [1521669000000, 0.002217, 0.002217, 0.002208, 0.002211, 603.13], [1521669300000, 0.002211, 0.002213, 0.002208, 0.002211, 633.56], [1521669600000, 0.002212, 0.002218, 0.002211, 0.002212, 884.69], [1521669900000, 0.002211, 0.002214, 0.002195, 0.002208, 1514.6], [1521670200000, 0.002208, 0.002208, 0.002196, 0.002199, 1368.89], [1521670500000, 0.0022, 0.002201, 0.002187, 0.002197, 1615.61], [1521670800000, 0.002197, 0.002202, 0.002192, 0.002197, 1065.38], [1521671100000, 0.002197, 0.002202, 0.002192, 0.002196, 1439.82], [1521671400000, 0.002194, 0.002196, 0.002176, 0.002177, 2780.16], [1521671700000, 0.002177, 0.002186, 0.002172, 0.002181, 1736.54], [1521672000000, 0.002183, 0.002187, 0.002174, 0.002178, 1539.24], [1521672300000, 0.00218, 0.002184, 0.002172, 0.002178, 1346.52], [1521672600000, 0.002181, 0.002182, 0.002172, 0.002176, 625.78], [1521672900000, 0.002178, 0.002184, 0.00217, 0.002173, 1722.31], [1521673200000, 0.002173, 0.002177, 0.002168, 0.002175, 2139.36], [1521673500000, 0.002175, 0.002175, 0.00216, 0.002166, 1973.38], [1521673800000, 0.002165, 0.002172, 0.002165, 0.002167, 863.69], [1521674100000, 0.002167, 0.00217, 0.002166, 0.002168, 455.97], [1521674400000, 0.002169, 0.002169, 0.002159, 0.002161, 1751.35], [1521674700000, 0.002161, 0.002168, 0.002156, 0.002165, 1761.49], [1521675000000, 0.002165, 0.002173, 0.00215, 0.002171, 2705.2], [1521675300000, 0.002172, 0.002186, 0.00217, 0.002186, 1711.59], [1521675600000, 0.002183, 0.002198, 0.002182, 0.002197, 3600.04], [1521675900000, 0.002197, 0.002208, 0.002195, 0.002203, 1388.33], [1521676200000, 0.002207, 0.002207, 0.002188, 0.002195, 3085.99], [1521676500000, 0.002195, 0.002202, 0.002192, 0.002193, 1513.91], [1521676800000, 0.002193, 0.0022, 0.00219, 0.002198, 1099.25], [1521677100000, 0.002198, 0.002213, 0.002194, 0.002205, 1583.08], [1521677400000, 0.002209, 0.002219, 0.002205, 0.002218, 1074.66], [1521677700000, 0.002218, 0.002223, 0.002214, 0.002221, 833.51], [1521678000000, 0.002221, 0.00225, 0.002219, 0.00224, 4589.89], [1521678300000, 0.002246, 0.00226, 0.002241, 0.002253, 7463.59], [1521678600000, 0.002247, 0.002258, 0.002244, 0.002255, 1656.59], [1521678900000, 0.002257, 0.002263, 0.002253, 0.002254, 2011.7], [1521679200000, 0.002256, 0.002274, 0.002253, 0.002266, 2773.76], [1521679500000, 0.002269, 0.002275, 0.002254, 0.002259, 1536.69], [1521679800000, 0.002259, 0.00227, 0.002259, 0.002264, 1449.32], [1521680100000, 0.002264, 0.002279, 0.002259, 0.00227, 2465.41], [1521680400000, 0.002269, 0.002273, 0.002262, 0.00227, 1571.52], [1521680700000, 0.00227, 0.002279, 0.002256, 0.00226, 2036.53], [1521681000000, 0.00226, 0.002267, 0.002254, 0.002259, 974.22], [1521681300000, 0.002259, 0.00226, 0.002246, 0.00226, 1926.3], [1521681600000, 0.00226, 0.002263, 0.002251, 0.002257, 1120.01], [1521681900000, 0.002258, 0.002259, 0.002245, 0.002248, 2871.4], [1521682200000, 0.002248, 0.00225, 0.002245, 0.00225, 3535.0], [1521682500000, 0.002249, 0.00226, 0.002249, 0.002256, 1403.08], [1521682800000, 0.002257, 0.002259, 0.002255, 0.002258, 1322.34], [1521683100000, 0.002256, 0.00226, 0.002256, 0.002259, 1021.8], [1521683400000, 0.002257, 0.002274, 0.002257, 0.002265, 1508.98], [1521683700000, 0.002264, 0.002266, 0.002254, 0.00226, 1360.23], [1521684000000, 0.002257, 0.002271, 0.002253, 0.002269, 1365.67], [1521684300000, 0.002264, 0.002267, 0.002256, 0.002256, 982.08], [1521684600000, 0.002257, 0.002266, 0.002256, 0.002261, 919.2], [1521684900000, 0.002261, 0.002264, 0.002254, 0.00226, 1532.41], [1521685200000, 0.002261, 0.002261, 0.002256, 0.00226, 1090.66], [1521685500000, 0.00226, 0.002264, 0.002255, 0.002259, 1696.9], [1521685800000, 0.002259, 0.002261, 0.002257, 0.00226, 300.65], [1521686100000, 0.002259, 0.002261, 0.002255, 0.002257, 935.3], [1521686400000, 0.002258, 0.002267, 0.002258, 0.002259, 795.08], [1521686700000, 0.002264, 0.002265, 0.002259, 0.002262, 2108.02], [1521687000000, 0.00226, 0.002262, 0.002251, 0.002251, 896.78], [1521687300000, 0.002251, 0.002256, 0.002242, 0.002245, 1170.05], [1521687600000, 0.002245, 0.002251, 0.002241, 0.002245, 1786.23], [1521687900000, 0.002242, 0.002247, 0.002242, 0.002242, 666.37], [1521688200000, 0.002243, 0.002245, 0.00224, 0.002244, 780.7], [1521688500000, 0.002244, 0.00225, 0.002244, 0.002249, 768.78], [1521688800000, 0.002249, 0.002254, 0.002248, 0.002248, 1054.02], [1521689100000, 0.002248, 0.002251, 0.002242, 0.002244, 1256.4], [1521689400000, 0.002243, 0.002248, 0.002235, 0.002244, 2201.87], [1521689700000, 0.002243, 0.002245, 0.002228, 0.00223, 2055.54], [1521690000000, 0.00223, 0.002235, 0.002226, 0.002226, 1085.93], [1521690300000, 0.002226, 0.002234, 0.002222, 0.002231, 1446.87], [1521690600000, 0.002227, 0.002233, 0.002226, 0.002228, 2040.1], [1521690900000, 0.002228, 0.002236, 0.002227, 0.002235, 1089.26], [1521691200000, 0.002232, 0.002236, 0.002223, 0.002226, 975.06], [1521691500000, 0.002226, 0.002226, 0.002216, 0.002225, 2130.42], [1521691800000, 0.002222, 0.002228, 0.002221, 0.002222, 662.02], [1521692100000, 0.002223, 0.002228, 0.002219, 0.002228, 1304.52], [1521692400000, 0.002221, 0.002224, 0.002221, 0.002222, 457.27], [1521692700000, 0.002224, 0.002224, 0.002219, 0.002222, 615.68], [1521693000000, 0.002221, 0.002223, 0.002216, 0.002217, 1127.65], [1521693300000, 0.002217, 0.002228, 0.002216, 0.002228, 1267.86], [1521693600000, 0.002225, 0.002228, 0.00222, 0.002223, 824.72], [1521693900000, 0.002227, 0.002228, 0.002218, 0.002225, 1023.23], [1521694200000, 0.002227, 0.002228, 0.002222, 0.002223, 892.12], [1521694500000, 0.002225, 0.002246, 0.002225, 0.002244, 1903.31], [1521694800000, 0.002242, 0.002247, 0.002238, 0.002242, 1103.26], [1521695100000, 0.002243, 0.002255, 0.002242, 0.002252, 1572.93], [1521695400000, 0.002252, 0.002254, 0.00225, 0.00225, 2029.07], [1521695700000, 0.00225, 0.00225, 0.002241, 0.002246, 837.45], [1521696000000, 0.002243, 0.002251, 0.002235, 0.002237, 2010.71], [1521696300000, 0.002237, 0.002248, 0.002237, 0.002239, 890.09], [1521696600000, 0.00224, 0.002254, 0.002238, 0.002244, 972.68], [1521696900000, 0.002248, 0.002248, 0.002241, 0.002241, 1113.34], [1521697200000, 0.002243, 0.002243, 0.002236, 0.002236, 794.08], [1521697500000, 0.002236, 0.002242, 0.002228, 0.002231, 1072.57], [1521697800000, 0.002231, 0.002242, 0.002231, 0.002235, 1665.26], [1521698100000, 0.002238, 0.002242, 0.002233, 0.002234, 1211.59], [1521698400000, 0.002234, 0.002241, 0.002232, 0.002236, 1911.1], [1521698700000, 0.002241, 0.002242, 0.002236, 0.002238, 1602.01], [1521699000000, 0.002238, 0.002242, 0.002237, 0.002239, 974.14], [1521699300000, 0.002237, 0.002239, 0.00223, 0.002232, 1153.71], [1521699600000, 0.002233, 0.002252, 0.00223, 0.00223, 2227.39], [1521699900000, 0.00223, 0.002239, 0.002229, 0.002233, 1041.52], [1521700200000, 0.002237, 0.002248, 0.002233, 0.002246, 1013.94], [1521700500000, 0.002241, 0.002245, 0.002236, 0.002239, 1204.54], [1521700800000, 0.002236, 0.00224, 0.002233, 0.002237, 801.04], [1521701100000, 0.002237, 0.002238, 0.002231, 0.002231, 622.89], [1521701400000, 0.002235, 0.002235, 0.002231, 0.002232, 935.52], [1521701700000, 0.002232, 0.002235, 0.00223, 0.002234, 1018.03], [1521702000000, 0.002231, 0.002233, 0.002231, 0.002232, 863.7], [1521702300000, 0.002231, 0.002233, 0.002225, 0.002225, 1502.2], [1521702600000, 0.002225, 0.002228, 0.002224, 0.002225, 822.4], [1521702900000, 0.002225, 0.002226, 0.002212, 0.002212, 1787.14], [1521703200000, 0.002212, 0.002219, 0.002207, 0.002212, 1447.19], [1521703500000, 0.002212, 0.002214, 0.002203, 0.002204, 1553.54], [1521703800000, 0.002205, 0.002215, 0.002203, 0.00221, 1284.15], [1521704100000, 0.002206, 0.00221, 0.002205, 0.002206, 797.73], [1521704400000, 0.002206, 0.002219, 0.002204, 0.002208, 1184.07], [1521704700000, 0.002208, 0.002218, 0.002206, 0.002215, 759.81], [1521705000000, 0.002215, 0.002223, 0.002211, 0.00222, 1157.17], [1521705300000, 0.002223, 0.002231, 0.002215, 0.002229, 1461.38], [1521705600000, 0.002229, 0.002231, 0.002226, 0.002227, 640.92], [1521705900000, 0.002228, 0.002229, 0.002221, 0.002226, 902.2], [1521706200000, 0.002225, 0.002232, 0.002223, 0.002228, 985.41], [1521706500000, 0.002227, 0.002236, 0.002227, 0.002232, 2730.01], [1521706800000, 0.002234, 0.002239, 0.002231, 0.002231, 2253.29], [1521707100000, 0.002232, 0.002237, 0.002231, 0.002233, 1815.6], [1521707400000, 0.002233, 0.002238, 0.002231, 0.002234, 913.79], [1521707700000, 0.002234, 0.002235, 0.002231, 0.002234, 685.58], [1521708000000, 0.002234, 0.002239, 0.002234, 0.002235, 733.64], [1521708300000, 0.002235, 0.002235, 0.002228, 0.00223, 1299.83], [1521708600000, 0.002226, 0.002241, 0.002226, 0.002236, 1450.04], [1521708900000, 0.002238, 0.002249, 0.002236, 0.002237, 1108.1], [1521709200000, 0.002238, 0.002248, 0.002231, 0.002238, 1228.75], [1521709500000, 0.002235, 0.00224, 0.002231, 0.002231, 784.7], [1521709800000, 0.002234, 0.002234, 0.00223, 0.002232, 858.48], [1521710100000, 0.002232, 0.002233, 0.00223, 0.00223, 572.92], [1521710400000, 0.002231, 0.002235, 0.00223, 0.002231, 1631.21], [1521710700000, 0.00223, 0.002234, 0.002208, 0.002211, 4453.46], [1521711000000, 0.002212, 0.002214, 0.0022, 0.002206, 4045.11], [1521711300000, 0.002211, 0.002214, 0.002201, 0.002207, 1255.78], [1521711600000, 0.002203, 0.002215, 0.0022, 0.002202, 1570.91], [1521711900000, 0.002209, 0.002216, 0.002201, 0.002212, 1518.46], [1521712200000, 0.002211, 0.002211, 0.002201, 0.002209, 1236.02], [1521712500000, 0.00221, 0.002218, 0.002201, 0.002212, 1282.59], [1521712800000, 0.002212, 0.00222, 0.002204, 0.002217, 3328.3], [1521713100000, 0.002217, 0.00222, 0.002201, 0.002202, 3584.21], [1521713400000, 0.002206, 0.002215, 0.002201, 0.002207, 1453.93], [1521713700000, 0.002206, 0.002208, 0.002198, 0.002198, 1791.78], [1521714000000, 0.002202, 0.002204, 0.002185, 0.002193, 3511.38], [1521714300000, 0.002193, 0.002196, 0.002184, 0.002184, 3855.01], [1521714600000, 0.002189, 0.002197, 0.002177, 0.002193, 4033.83], [1521714900000, 0.002191, 0.002215, 0.002189, 0.002204, 1498.42], [1521715200000, 0.002204, 0.002212, 0.002202, 0.002205, 1182.08], [1521715500000, 0.002204, 0.002218, 0.002202, 0.002215, 2051.88], [1521715800000, 0.002214, 0.002217, 0.002209, 0.00221, 1115.34], [1521716100000, 0.002211, 0.00222, 0.00221, 0.002215, 1292.67], [1521716400000, 0.002215, 0.00222, 0.002214, 0.002218, 1077.11], [1521716700000, 0.002216, 0.002216, 0.002201, 0.002211, 1820.37], [1521717000000, 0.002211, 0.002211, 0.0022, 0.002206, 1151.68], [1521717300000, 0.002206, 0.002208, 0.002198, 0.002207, 946.56], [1521717600000, 0.002204, 0.002204, 0.002195, 0.002201, 654.58], [1521717900000, 0.002197, 0.002203, 0.002195, 0.002203, 998.52], [1521718200000, 0.002204, 0.00221, 0.002198, 0.002204, 676.95], [1521718500000, 0.002204, 0.00221, 0.002199, 0.002208, 895.99], [1521718800000, 0.002206, 0.00221, 0.002204, 0.002205, 1391.78], [1521719100000, 0.002205, 0.002209, 0.002205, 0.002207, 828.21], [1521719400000, 0.002207, 0.00221, 0.002195, 0.002202, 1005.55], [1521719700000, 0.002201, 0.002203, 0.002191, 0.002196, 1486.8], [1521720000000, 0.002196, 0.002204, 0.002193, 0.002201, 1241.43], [1521720300000, 0.002201, 0.002216, 0.002189, 0.002207, 3024.33], [1521720600000, 0.002207, 0.002212, 0.002197, 0.002198, 1376.65], [1521720900000, 0.002199, 0.002206, 0.002194, 0.002206, 2192.23], [1521721200000, 0.002208, 0.00221, 0.002201, 0.002201, 1111.39], [1521721500000, 0.002201, 0.002203, 0.002194, 0.002195, 941.6], [1521721800000, 0.002197, 0.002205, 0.002194, 0.002205, 601.29], [1521722100000, 0.002203, 0.00221, 0.002198, 0.002205, 898.59], [1521722400000, 0.002204, 0.002205, 0.002199, 0.002205, 1299.04], [1521722700000, 0.002204, 0.002207, 0.002202, 0.002202, 728.52], [1521723000000, 0.002204, 0.002206, 0.002202, 0.002202, 1033.86], [1521723300000, 0.0022, 0.002203, 0.002192, 0.002194, 993.63], [1521723600000, 0.002194, 0.0022, 0.00219, 0.002198, 1274.71], [1521723900000, 0.002198, 0.002202, 0.002188, 0.002194, 748.66], [1521724200000, 0.002197, 0.0022, 0.002194, 0.002197, 456.18], [1521724500000, 0.002196, 0.002197, 0.002193, 0.002197, 623.53], [1521724800000, 0.002197, 0.002198, 0.002192, 0.002196, 684.56], [1521725100000, 0.002197, 0.002198, 0.002193, 0.002196, 970.99], [1521725400000, 0.002197, 0.0022, 0.002193, 0.002196, 572.87], [1521725700000, 0.0022, 0.002201, 0.002196, 0.002197, 591.87], [1521726000000, 0.002198, 0.002201, 0.002197, 0.002201, 1149.66], [1521726300000, 0.002196, 0.002206, 0.002186, 0.002194, 1222.01], [1521726600000, 0.002191, 0.002195, 0.002177, 0.002182, 3275.82], [1521726900000, 0.002182, 0.002184, 0.002174, 0.002182, 1765.61], [1521727200000, 0.002179, 0.002192, 0.00217, 0.002183, 1852.64], [1521727500000, 0.002184, 0.002186, 0.002166, 0.002182, 2522.84], [1521727800000, 0.002181, 0.002184, 0.002169, 0.002173, 936.1], [1521728100000, 0.002172, 0.002176, 0.002159, 0.002176, 3285.47], [1521728400000, 0.002176, 0.002177, 0.00216, 0.002167, 3145.92], [1521728700000, 0.002167, 0.002168, 0.002161, 0.002167, 1401.67], [1521729000000, 0.002167, 0.002168, 0.002162, 0.002166, 860.46], [1521729300000, 0.002164, 0.002166, 0.002159, 0.002162, 1493.46], [1521729600000, 0.002163, 0.002167, 0.002154, 0.002162, 1989.61], [1521729900000, 0.002162, 0.002165, 0.002153, 0.002161, 1562.53], [1521730200000, 0.002155, 0.002169, 0.00215, 0.002166, 1464.57], [1521730500000, 0.002166, 0.002168, 0.002153, 0.002155, 1117.04], [1521730800000, 0.002161, 0.002192, 0.002157, 0.002191, 4602.69], [1521731100000, 0.002187, 0.0022, 0.002183, 0.00219, 1731.05], [1521731400000, 0.00219, 0.002192, 0.002172, 0.002179, 2772.5], [1521731700000, 0.00218, 0.002192, 0.002177, 0.002182, 6881.02], [1521732000000, 0.002181, 0.002194, 0.002174, 0.002191, 2241.87], [1521732300000, 0.002192, 0.0022, 0.002191, 0.002198, 2028.2], [1521732600000, 0.002199, 0.0022, 0.002191, 0.002192, 1440.1], [1521732900000, 0.002195, 0.002196, 0.002192, 0.002194, 980.05], [1521733200000, 0.002194, 0.002194, 0.002181, 0.002191, 1400.76], [1521733500000, 0.002186, 0.002194, 0.002177, 0.002194, 2628.73], [1521733800000, 0.002194, 0.002197, 0.002187, 0.002195, 1305.76], [1521734100000, 0.002195, 0.002207, 0.002194, 0.002201, 1205.68], [1521734400000, 0.002201, 0.002214, 0.002198, 0.002207, 2047.37], [1521734700000, 0.002208, 0.002215, 0.002205, 0.002213, 916.92], [1521735000000, 0.002213, 0.002216, 0.002201, 0.002205, 879.23], [1521735300000, 0.002206, 0.00221, 0.002192, 0.002196, 2113.82], [1521735600000, 0.002197, 0.002212, 0.002187, 0.002212, 1543.64], [1521735900000, 0.002206, 0.00221, 0.002205, 0.002206, 345.77], [1521736200000, 0.002206, 0.00221, 0.002197, 0.0022, 975.28], [1521736500000, 0.0022, 0.0022, 0.002191, 0.002196, 970.77], [1521736800000, 0.002196, 0.002199, 0.002193, 0.002194, 788.36], [1521737100000, 0.002194, 0.002196, 0.002179, 0.002189, 1254.26], [1521737400000, 0.002188, 0.002193, 0.002187, 0.002192, 1124.53], [1521737700000, 0.002192, 0.002196, 0.002187, 0.002194, 529.16], [1521738000000, 0.002195, 0.002198, 0.002192, 0.002197, 712.77], [1521738300000, 0.002197, 0.0022, 0.002194, 0.002198, 1019.86], [1521738600000, 0.002197, 0.0022, 0.002195, 0.002199, 1358.77], [1521738900000, 0.002196, 0.002199, 0.002188, 0.002191, 993.25], [1521739200000, 0.00219, 0.0022, 0.00219, 0.0022, 905.96], [1521739500000, 0.0022, 0.002204, 0.002197, 0.002198, 890.94], [1521739800000, 0.002198, 0.002203, 0.002193, 0.002197, 967.5], [1521740100000, 0.002198, 0.002207, 0.002194, 0.0022, 629.28], [1521740400000, 0.002206, 0.00221, 0.002202, 0.002206, 763.43], [1521740700000, 0.002207, 0.00221, 0.002203, 0.002208, 1028.38], [1521741000000, 0.002208, 0.002208, 0.002204, 0.002208, 350.16], [1521741300000, 0.002205, 0.002211, 0.002204, 0.002207, 1082.26], [1521741600000, 0.002206, 0.002212, 0.002204, 0.002207, 1661.45], [1521741900000, 0.00221, 0.002213, 0.002207, 0.002211, 1022.39], [1521742200000, 0.002212, 0.002214, 0.00221, 0.002212, 1287.79], [1521742500000, 0.002212, 0.002212, 0.002204, 0.002211, 1143.38], [1521742800000, 0.002211, 0.002213, 0.002206, 0.002211, 436.24], [1521743100000, 0.002211, 0.002213, 0.002208, 0.002213, 1235.03], [1521743400000, 0.00221, 0.002217, 0.002209, 0.002214, 1532.42], [1521743700000, 0.002214, 0.002216, 0.002208, 0.002213, 724.84], [1521744000000, 0.002212, 0.002215, 0.002211, 0.002215, 368.49], [1521744300000, 0.002216, 0.002216, 0.00221, 0.002214, 695.22], [1521744600000, 0.002214, 0.002216, 0.002211, 0.002212, 591.94], [1521744900000, 0.002211, 0.002213, 0.002208, 0.002212, 1071.48], [1521745200000, 0.002212, 0.002213, 0.002211, 0.002211, 264.3], [1521745500000, 0.002211, 0.002212, 0.002208, 0.00221, 1015.59], [1521745800000, 0.002209, 0.002213, 0.002207, 0.002212, 1167.9], [1521746100000, 0.002212, 0.002214, 0.002204, 0.002208, 1072.12], [1521746400000, 0.002207, 0.002217, 0.002207, 0.002214, 1102.76], [1521746700000, 0.002215, 0.002219, 0.002211, 0.002214, 1486.95], [1521747000000, 0.002215, 0.002228, 0.002214, 0.002218, 4569.28], [1521747300000, 0.002218, 0.002228, 0.002211, 0.002216, 1763.26], [1521747600000, 0.002217, 0.002224, 0.002217, 0.002223, 792.35], [1521747900000, 0.002223, 0.002228, 0.002214, 0.002218, 991.81], [1521748200000, 0.002226, 0.002227, 0.002209, 0.002216, 652.33], [1521748500000, 0.002219, 0.002224, 0.002218, 0.002219, 658.15], [1521748800000, 0.002221, 0.002227, 0.002215, 0.00222, 656.24], [1521749100000, 0.002216, 0.002227, 0.002216, 0.002221, 982.43], [1521749400000, 0.002222, 0.002222, 0.002212, 0.002218, 1472.5], [1521749700000, 0.002218, 0.002219, 0.002215, 0.002215, 819.38], [1521750000000, 0.002212, 0.002222, 0.002203, 0.00221, 1421.71], [1521750300000, 0.002211, 0.002212, 0.002205, 0.002205, 711.5], [1521750600000, 0.002206, 0.002216, 0.002202, 0.002213, 998.36], [1521750900000, 0.002211, 0.002214, 0.002206, 0.002209, 818.54], [1521751200000, 0.002209, 0.002215, 0.002207, 0.002211, 800.16], [1521751500000, 0.002211, 0.002211, 0.0022, 0.002208, 1235.27], [1521751800000, 0.002206, 0.002208, 0.0022, 0.002207, 1334.93], [1521752100000, 0.002205, 0.002208, 0.0022, 0.002204, 371.52], [1521752400000, 0.002203, 0.00221, 0.002202, 0.002206, 1435.88], [1521752700000, 0.002207, 0.002209, 0.002203, 0.002209, 1215.69], [1521753000000, 0.002209, 0.002214, 0.002204, 0.002207, 748.56], [1521753300000, 0.002207, 0.002226, 0.002204, 0.002211, 2795.44], [1521753600000, 0.002211, 0.002215, 0.002201, 0.002207, 1777.73], [1521753900000, 0.002207, 0.002213, 0.002201, 0.002203, 714.78], [1521754200000, 0.002203, 0.002216, 0.002202, 0.00221, 670.34], [1521754500000, 0.002212, 0.002221, 0.002208, 0.002211, 871.94], [1521754800000, 0.002211, 0.002212, 0.002201, 0.002207, 1273.63], [1521755100000, 0.002205, 0.002213, 0.002203, 0.002209, 781.71], [1521755400000, 0.002209, 0.002209, 0.002201, 0.002203, 900.57], [1521755700000, 0.002203, 0.002204, 0.002196, 0.0022, 1649.64], [1521756000000, 0.002197, 0.002204, 0.002193, 0.0022, 578.57], [1521756300000, 0.002202, 0.002206, 0.002198, 0.002199, 1140.83], [1521756600000, 0.0022, 0.002203, 0.00219, 0.002203, 754.22], [1521756900000, 0.002201, 0.002212, 0.002197, 0.002211, 2064.97], [1521757200000, 0.002211, 0.002223, 0.002208, 0.002219, 2271.43], [1521757500000, 0.002218, 0.002225, 0.002218, 0.002224, 2515.37], [1521757800000, 0.002224, 0.002248, 0.002223, 0.002237, 5422.81], [1521758100000, 0.00224, 0.00226, 0.002235, 0.00226, 3118.46], [1521758400000, 0.002256, 0.002267, 0.002255, 0.002267, 2446.86], [1521758700000, 0.002267, 0.002269, 0.002246, 0.002253, 2998.24], [1521759000000, 0.002253, 0.00226, 0.002238, 0.00225, 1652.64], [1521759300000, 0.002251, 0.002258, 0.002241, 0.002243, 1076.99], [1521759600000, 0.002246, 0.002259, 0.002244, 0.002258, 1038.97], [1521759900000, 0.002258, 0.00227, 0.002258, 0.002265, 1399.35], [1521760200000, 0.002267, 0.002267, 0.002262, 0.002262, 2110.24], [1521760500000, 0.002259, 0.002269, 0.002252, 0.002253, 1971.06], [1521760800000, 0.002254, 0.002258, 0.002248, 0.002255, 926.67], [1521761100000, 0.002252, 0.002256, 0.002246, 0.002256, 1234.79], [1521761400000, 0.002255, 0.002261, 0.002253, 0.00226, 1070.45], [1521761700000, 0.002258, 0.002261, 0.002242, 0.002244, 1387.63], [1521762000000, 0.002251, 0.002251, 0.002245, 0.002245, 1615.46], [1521762300000, 0.002246, 0.00225, 0.00224, 0.002249, 1862.31], [1521762600000, 0.002246, 0.002257, 0.00224, 0.002252, 1645.31], [1521762900000, 0.002254, 0.002254, 0.002234, 0.002244, 1838.55], [1521763200000, 0.00224, 0.002255, 0.002238, 0.002248, 1367.96], [1521763500000, 0.002247, 0.002248, 0.002238, 0.002238, 1454.45], [1521763800000, 0.00224, 0.002245, 0.00223, 0.002235, 1548.53], [1521764100000, 0.002235, 0.002235, 0.002225, 0.002226, 1667.95], [1521764400000, 0.002227, 0.002229, 0.002225, 0.002227, 952.98], [1521764700000, 0.002227, 0.00223, 0.002216, 0.002228, 1874.02], [1521765000000, 0.002226, 0.002232, 0.002224, 0.002225, 3713.87], [1521765300000, 0.002226, 0.002236, 0.002224, 0.002235, 3004.13], [1521765600000, 0.002234, 0.002237, 0.00223, 0.002233, 1149.85], [1521765900000, 0.002231, 0.002236, 0.002227, 0.002233, 936.94], [1521766200000, 0.002234, 0.002236, 0.002224, 0.002232, 1098.51], [1521766500000, 0.002224, 0.002234, 0.002221, 0.002221, 1374.88], [1521766800000, 0.002225, 0.002234, 0.002212, 0.002212, 1943.95], [1521767100000, 0.002217, 0.002223, 0.002206, 0.002212, 3707.88], [1521767400000, 0.002212, 0.002223, 0.00221, 0.00222, 1556.81], [1521767700000, 0.002215, 0.002221, 0.002212, 0.002213, 979.2], [1521768000000, 0.002216, 0.002218, 0.00221, 0.002211, 1111.23], [1521768300000, 0.002214, 0.002219, 0.00221, 0.002213, 1676.23], [1521768600000, 0.002215, 0.002221, 0.00221, 0.002216, 1484.48], [1521768900000, 0.002221, 0.002223, 0.002213, 0.002221, 695.64], [1521769200000, 0.002221, 0.002223, 0.002218, 0.002223, 1357.28], [1521769500000, 0.002219, 0.002223, 0.002217, 0.002218, 1089.2], [1521769800000, 0.00222, 0.002223, 0.002208, 0.002218, 1654.3], [1521770100000, 0.002218, 0.002218, 0.002208, 0.002218, 694.27], [1521770400000, 0.002213, 0.002219, 0.00221, 0.002214, 1211.29], [1521770700000, 0.002213, 0.002214, 0.002208, 0.00221, 783.39], [1521771000000, 0.00221, 0.002214, 0.002206, 0.002211, 1740.77], [1521771300000, 0.00221, 0.002214, 0.002195, 0.002203, 3119.31], [1521771600000, 0.002203, 0.002203, 0.002183, 0.002188, 1740.85], [1521771900000, 0.002188, 0.002196, 0.002184, 0.002192, 1195.83], [1521772200000, 0.00219, 0.002207, 0.002185, 0.002193, 2091.13], [1521772500000, 0.00219, 0.002199, 0.002186, 0.002189, 1063.91], [1521772800000, 0.002189, 0.00219, 0.00217, 0.002184, 2623.26], [1521773100000, 0.002177, 0.002182, 0.002167, 0.002167, 1486.77], [1521773400000, 0.002167, 0.002179, 0.002167, 0.002174, 1208.55], [1521773700000, 0.002175, 0.002196, 0.002175, 0.002188, 2070.38], [1521774000000, 0.002188, 0.002197, 0.002188, 0.002194, 1393.97], [1521774300000, 0.002193, 0.002198, 0.002187, 0.00219, 711.51], [1521774600000, 0.00219, 0.002193, 0.002183, 0.002186, 1200.68], [1521774900000, 0.002188, 0.002193, 0.002183, 0.002185, 998.54], [1521775200000, 0.002186, 0.002186, 0.002164, 0.002178, 1234.19], [1521775500000, 0.002178, 0.002188, 0.002172, 0.002181, 1893.43], [1521775800000, 0.002181, 0.002188, 0.002177, 0.002181, 588.99], [1521776100000, 0.002182, 0.002189, 0.002174, 0.002184, 705.67], [1521776400000, 0.002184, 0.002198, 0.002182, 0.002193, 1385.94], [1521776700000, 0.002195, 0.002195, 0.002187, 0.002191, 1319.87], [1521777000000, 0.002191, 0.002196, 0.002182, 0.002188, 1079.82], [1521777300000, 0.002189, 0.002189, 0.002182, 0.002185, 893.69], [1521777600000, 0.002186, 0.002194, 0.002185, 0.00219, 1411.74], [1521777900000, 0.00219, 0.002197, 0.002188, 0.002194, 662.28], [1521778200000, 0.002192, 0.002203, 0.00219, 0.0022, 2024.83], [1521778500000, 0.002202, 0.002204, 0.002197, 0.002203, 1030.44], [1521778800000, 0.002204, 0.002208, 0.002195, 0.002195, 1146.6], [1521779100000, 0.0022, 0.002201, 0.002192, 0.002196, 1059.19], [1521779400000, 0.002197, 0.002208, 0.002181, 0.002206, 3548.86], [1521779700000, 0.002204, 0.002206, 0.0022, 0.002203, 961.51], [1521780000000, 0.002203, 0.002207, 0.002199, 0.0022, 837.98], [1521780300000, 0.0022, 0.002206, 0.002196, 0.002203, 934.79], [1521780600000, 0.0022, 0.002207, 0.0022, 0.002205, 1250.82], [1521780900000, 0.002205, 0.002207, 0.002199, 0.0022, 571.53], [1521781200000, 0.002202, 0.002206, 0.002199, 0.002205, 854.12], [1521781500000, 0.002203, 0.002206, 0.002195, 0.002196, 1120.84], [1521781800000, 0.002196, 0.0022, 0.002192, 0.002192, 910.1], [1521782100000, 0.002193, 0.002198, 0.002192, 0.002194, 824.12], [1521782400000, 0.002194, 0.002196, 0.002184, 0.002185, 1632.18], [1521782700000, 0.002187, 0.002191, 0.002181, 0.002184, 887.6], [1521783000000, 0.002183, 0.002187, 0.002183, 0.002187, 921.96], [1521783300000, 0.002184, 0.00219, 0.002183, 0.002186, 1114.36], [1521783600000, 0.002188, 0.002191, 0.002182, 0.00219, 326.39], [1521783900000, 0.002187, 0.002197, 0.002186, 0.00219, 1623.19], [1521784200000, 0.00219, 0.002194, 0.002182, 0.002183, 513.58], [1521784500000, 0.002187, 0.002187, 0.002173, 0.002183, 2362.16], [1521784800000, 0.002182, 0.002196, 0.002182, 0.002194, 1205.14], [1521785100000, 0.002194, 0.002198, 0.002187, 0.002197, 1733.97], [1521785400000, 0.002193, 0.002197, 0.002183, 0.00219, 1790.14], [1521785700000, 0.002192, 0.002196, 0.002187, 0.002192, 864.12], [1521786000000, 0.002195, 0.002197, 0.00218, 0.002185, 1299.48], [1521786300000, 0.002183, 0.002191, 0.002177, 0.00218, 1733.43], [1521786600000, 0.002182, 0.002186, 0.002181, 0.002181, 656.28], [1521786900000, 0.002181, 0.002188, 0.00217, 0.002185, 4034.28], [1521787200000, 0.002182, 0.002186, 0.002175, 0.002178, 960.02], [1521787500000, 0.002178, 0.002182, 0.002176, 0.002179, 987.65], [1521787800000, 0.002182, 0.002182, 0.002171, 0.002176, 777.46], [1521788100000, 0.002174, 0.002178, 0.002171, 0.002173, 812.43], [1521788400000, 0.002174, 0.002178, 0.002172, 0.002174, 788.7], [1521788700000, 0.002174, 0.002179, 0.00217, 0.002174, 1099.75], [1521789000000, 0.002177, 0.002177, 0.002168, 0.002175, 1241.29], [1521789300000, 0.002171, 0.002179, 0.002165, 0.00217, 1473.37], [1521789600000, 0.002171, 0.002177, 0.002164, 0.002177, 1415.45], [1521789900000, 0.002175, 0.002179, 0.002167, 0.002172, 1180.66], [1521790200000, 0.002169, 0.002174, 0.002165, 0.002172, 1641.72], [1521790500000, 0.002168, 0.002171, 0.002162, 0.002167, 883.4], [1521790800000, 0.002167, 0.00217, 0.00216, 0.00216, 1233.06], [1521791100000, 0.002167, 0.002169, 0.002157, 0.002162, 1902.74], [1521791400000, 0.00216, 0.002164, 0.00215, 0.00216, 1970.28], [1521791700000, 0.002156, 0.002156, 0.002135, 0.002154, 4765.62], [1521792000000, 0.002149, 0.002157, 0.002145, 0.002156, 1744.51], [1521792300000, 0.002155, 0.002169, 0.002153, 0.00216, 953.76], [1521792600000, 0.002159, 0.002177, 0.002159, 0.002174, 1912.42], [1521792900000, 0.002174, 0.00218, 0.00217, 0.002175, 1507.38], [1521793200000, 0.002174, 0.00218, 0.002167, 0.002176, 1529.09], [1521793500000, 0.002177, 0.002186, 0.002174, 0.002178, 1676.85], [1521793800000, 0.002178, 0.002181, 0.002166, 0.002167, 2862.31], [1521794100000, 0.00217, 0.002174, 0.002166, 0.002167, 1751.26], [1521794400000, 0.002168, 0.002174, 0.002163, 0.00217, 1053.82], [1521794700000, 0.00217, 0.002176, 0.002164, 0.002172, 1421.24], [1521795000000, 0.002172, 0.002175, 0.002168, 0.002174, 1749.15], [1521795300000, 0.00217, 0.002174, 0.002168, 0.002173, 866.25], [1521795600000, 0.002171, 0.002178, 0.002163, 0.002178, 1821.06], [1521795900000, 0.002178, 0.002178, 0.002168, 0.002177, 1307.34], [1521796200000, 0.002172, 0.002178, 0.002172, 0.002173, 934.96], [1521796500000, 0.002174, 0.002178, 0.002171, 0.002178, 854.75], [1521796800000, 0.002177, 0.002178, 0.002169, 0.002173, 1115.38], [1521797100000, 0.002173, 0.002182, 0.002172, 0.002177, 1385.99], [1521797400000, 0.002176, 0.002193, 0.002176, 0.002177, 1269.05], [1521797700000, 0.002178, 0.002187, 0.002178, 0.002187, 450.52], [1521798000000, 0.002183, 0.002187, 0.00218, 0.002182, 831.59], [1521798300000, 0.002182, 0.002184, 0.00218, 0.002182, 883.77], [1521798600000, 0.002183, 0.002183, 0.002175, 0.00218, 814.83], [1521798900000, 0.00218, 0.002192, 0.002178, 0.00218, 1686.16], [1521799200000, 0.002181, 0.002181, 0.002175, 0.002175, 931.0], [1521799500000, 0.002174, 0.00218, 0.002163, 0.00217, 1894.64], [1521799800000, 0.002174, 0.002175, 0.00216, 0.00217, 1873.05], [1521800100000, 0.00217, 0.002171, 0.00216, 0.002165, 1363.73], [1521800400000, 0.002167, 0.002168, 0.002157, 0.002159, 1121.65], [1521800700000, 0.00216, 0.002163, 0.002158, 0.002163, 992.46], [1521801000000, 0.002161, 0.002174, 0.002156, 0.002169, 1397.49], [1521801300000, 0.002168, 0.002177, 0.002165, 0.002166, 991.98], [1521801600000, 0.002171, 0.002172, 0.002165, 0.002167, 1077.82], [1521801900000, 0.002166, 0.002179, 0.002162, 0.002176, 2451.88], [1521802200000, 0.00217, 0.002175, 0.002164, 0.002171, 1730.65], [1521802500000, 0.002171, 0.002173, 0.002166, 0.002171, 973.01], [1521802800000, 0.002171, 0.002174, 0.002168, 0.00217, 828.72], [1521803100000, 0.00217, 0.002173, 0.00217, 0.00217, 898.56], [1521803400000, 0.00217, 0.002172, 0.002165, 0.002166, 1441.11], [1521803700000, 0.002167, 0.002169, 0.002159, 0.002166, 1689.94], [1521804000000, 0.002167, 0.00217, 0.00216, 0.002169, 1144.46], [1521804300000, 0.002168, 0.002171, 0.002157, 0.002167, 1377.67], [1521804600000, 0.002167, 0.002171, 0.00216, 0.002166, 1163.94], [1521804900000, 0.002167, 0.00217, 0.002158, 0.002162, 1166.29], [1521805200000, 0.002161, 0.002163, 0.002158, 0.00216, 543.23], [1521805500000, 0.002161, 0.002166, 0.002161, 0.002162, 569.88], [1521805800000, 0.002163, 0.002166, 0.002156, 0.002164, 705.82], [1521806100000, 0.002164, 0.002169, 0.002157, 0.002166, 1490.41], [1521806400000, 0.002166, 0.002168, 0.002158, 0.002163, 3412.92], [1521806700000, 0.002163, 0.00217, 0.002158, 0.002163, 1518.87], [1521807000000, 0.002163, 0.002168, 0.002163, 0.002164, 1453.85], [1521807300000, 0.002164, 0.002168, 0.002158, 0.002162, 1030.93], [1521807600000, 0.002162, 0.002169, 0.00216, 0.002169, 1039.41], [1521807900000, 0.002166, 0.00217, 0.00216, 0.00216, 1959.84], [1521808200000, 0.00216, 0.00217, 0.002159, 0.002165, 1654.62], [1521808500000, 0.002165, 0.002168, 0.002164, 0.002166, 966.39], [1521808800000, 0.002165, 0.002168, 0.00216, 0.002165, 1427.04], [1521809100000, 0.002164, 0.002164, 0.002157, 0.00216, 1451.02], [1521809400000, 0.002159, 0.002164, 0.002157, 0.002159, 1246.67], [1521809700000, 0.002159, 0.002168, 0.002153, 0.002162, 1843.15], [1521810000000, 0.002161, 0.002175, 0.002159, 0.002174, 1252.6], [1521810300000, 0.002174, 0.002178, 0.002171, 0.002172, 919.01], [1521810600000, 0.002172, 0.002176, 0.002171, 0.002172, 1221.63], [1521810900000, 0.002172, 0.002179, 0.002171, 0.002175, 943.37], [1521811200000, 0.002178, 0.00218, 0.002169, 0.002178, 1046.99], [1521811500000, 0.002176, 0.002178, 0.002171, 0.002173, 830.06], [1521811800000, 0.002173, 0.002173, 0.002165, 0.002172, 1362.48], [1521812100000, 0.002169, 0.002178, 0.002169, 0.002172, 2681.73], [1521812400000, 0.002173, 0.00218, 0.002166, 0.002167, 1199.18], [1521812700000, 0.002166, 0.002174, 0.002165, 0.002172, 1490.17], [1521813000000, 0.002168, 0.002176, 0.002165, 0.002169, 1400.99], [1521813300000, 0.002174, 0.00218, 0.002162, 0.00217, 1677.17], [1521813600000, 0.002176, 0.002181, 0.002164, 0.002179, 2779.95], [1521813900000, 0.002179, 0.002187, 0.002173, 0.002184, 2009.75], [1521814200000, 0.002183, 0.002187, 0.002174, 0.002182, 1232.76], [1521814500000, 0.002182, 0.002186, 0.002176, 0.002183, 1479.22], [1521814800000, 0.00218, 0.002187, 0.002175, 0.002178, 1236.31], [1521815100000, 0.00218, 0.002184, 0.002177, 0.00218, 1242.35], [1521815400000, 0.002181, 0.002181, 0.002175, 0.002176, 1084.76], [1521815700000, 0.002175, 0.002177, 0.002171, 0.002173, 2207.9], [1521816000000, 0.002172, 0.002175, 0.00217, 0.002173, 1086.53], [1521816300000, 0.002173, 0.002185, 0.002165, 0.002182, 2645.14], [1521816600000, 0.002182, 0.002189, 0.002176, 0.002183, 2270.24], [1521816900000, 0.002178, 0.002185, 0.002174, 0.00218, 1494.55], [1521817200000, 0.002179, 0.002188, 0.002177, 0.002186, 1589.89], [1521817500000, 0.002187, 0.002191, 0.002171, 0.00218, 2264.99], [1521817800000, 0.00218, 0.002192, 0.002173, 0.002188, 2132.27], [1521818100000, 0.002185, 0.002195, 0.002183, 0.002185, 1575.49], [1521818400000, 0.002186, 0.002189, 0.002177, 0.002177, 1850.3], [1521818700000, 0.002177, 0.002185, 0.002176, 0.002177, 1408.77], [1521819000000, 0.002179, 0.00219, 0.002172, 0.002177, 1010.8], [1521819300000, 0.002179, 0.002184, 0.002175, 0.00218, 1704.42], [1521819600000, 0.002181, 0.002184, 0.002173, 0.002176, 1227.72], [1521819900000, 0.002176, 0.002179, 0.002167, 0.002169, 2007.12], [1521820200000, 0.002171, 0.002184, 0.002165, 0.002177, 4172.48], [1521820500000, 0.002176, 0.002178, 0.00217, 0.002173, 1095.81], [1521820800000, 0.002173, 0.002183, 0.002169, 0.002173, 1874.62], [1521821100000, 0.002169, 0.002174, 0.002165, 0.002167, 1410.7], [1521821400000, 0.002168, 0.00217, 0.002162, 0.002162, 1648.94], [1521821700000, 0.002162, 0.002171, 0.002161, 0.002164, 1532.64], [1521822000000, 0.002163, 0.00217, 0.002157, 0.00216, 1136.29], [1521822300000, 0.002163, 0.002167, 0.002157, 0.002158, 1086.22], [1521822600000, 0.002159, 0.002161, 0.002156, 0.002156, 571.29], [1521822900000, 0.002156, 0.00217, 0.002153, 0.002162, 1634.28], [1521823200000, 0.002162, 0.002165, 0.002156, 0.002157, 1010.88], [1521823500000, 0.00216, 0.00216, 0.00215, 0.002153, 1117.83], [1521823800000, 0.002152, 0.002156, 0.002141, 0.002154, 2670.14], [1521824100000, 0.002153, 0.002155, 0.002144, 0.00215, 1639.3], [1521824400000, 0.002148, 0.002155, 0.002148, 0.002154, 1165.66], [1521824700000, 0.002149, 0.002156, 0.002147, 0.00215, 1002.81], [1521825000000, 0.002149, 0.002156, 0.002145, 0.002146, 1870.27], [1521825300000, 0.00215, 0.002156, 0.002147, 0.002156, 1091.5], [1521825600000, 0.002152, 0.002156, 0.002146, 0.00215, 1098.37], [1521825900000, 0.00215, 0.002158, 0.00215, 0.00215, 634.82], [1521826200000, 0.00215, 0.002158, 0.002143, 0.002152, 613.77], [1521826500000, 0.002149, 0.002156, 0.002144, 0.002146, 1651.3], [1521826800000, 0.002145, 0.002156, 0.002143, 0.002149, 1515.3], [1521827100000, 0.002148, 0.00216, 0.002147, 0.002151, 1135.93], [1521827400000, 0.002153, 0.002158, 0.00215, 0.002156, 658.11], [1521827700000, 0.002153, 0.002157, 0.002151, 0.002154, 1389.27], [1521828000000, 0.002153, 0.002154, 0.002145, 0.002145, 852.08], [1521828300000, 0.002148, 0.002151, 0.002143, 0.002146, 966.16], [1521828600000, 0.002146, 0.002156, 0.002143, 0.002145, 1744.5], [1521828900000, 0.002145, 0.002156, 0.002128, 0.002139, 2676.66], [1521829200000, 0.002136, 0.002151, 0.002134, 0.002148, 1998.24], [1521829500000, 0.002148, 0.00215, 0.002141, 0.00215, 1458.3], [1521829800000, 0.002143, 0.002148, 0.002142, 0.002147, 1057.35], [1521830100000, 0.002147, 0.002151, 0.00214, 0.002146, 1356.16], [1521830400000, 0.002146, 0.002152, 0.002138, 0.002142, 3547.92], [1521830700000, 0.002143, 0.002159, 0.002143, 0.002151, 1238.03], [1521831000000, 0.002152, 0.002159, 0.002141, 0.002143, 1791.7], [1521831300000, 0.002142, 0.002143, 0.002138, 0.002142, 3091.65], [1521831600000, 0.00214, 0.00215, 0.002139, 0.002149, 1084.11], [1521831900000, 0.002144, 0.002147, 0.00213, 0.002139, 3769.48], [1521832200000, 0.002139, 0.002139, 0.002131, 0.002139, 1715.8], [1521832500000, 0.002138, 0.002147, 0.002134, 0.002143, 1797.79], [1521832800000, 0.002142, 0.002145, 0.002135, 0.002142, 1072.37], [1521833100000, 0.002142, 0.002147, 0.002135, 0.002141, 627.42], [1521833400000, 0.002141, 0.002147, 0.00214, 0.002147, 1029.37], [1521833700000, 0.002143, 0.002149, 0.002142, 0.002147, 1269.76], [1521834000000, 0.002147, 0.002147, 0.00214, 0.002142, 1210.86], [1521834300000, 0.002142, 0.00215, 0.00214, 0.002141, 1309.45], [1521834600000, 0.002141, 0.002146, 0.00214, 0.002145, 684.16], [1521834900000, 0.002144, 0.002147, 0.00214, 0.002147, 1295.6], [1521835200000, 0.002147, 0.00215, 0.002143, 0.002149, 1216.83], [1521835500000, 0.002145, 0.002149, 0.002141, 0.002142, 1343.2], [1521835800000, 0.002144, 0.002148, 0.002134, 0.002144, 2195.98], [1521836100000, 0.002146, 0.00215, 0.002136, 0.002142, 2461.52], [1521836400000, 0.002142, 0.002144, 0.002127, 0.002143, 3577.81], [1521836700000, 0.002142, 0.002144, 0.002137, 0.002141, 1291.57], [1521837000000, 0.002141, 0.002149, 0.002141, 0.002143, 1159.86], [1521837300000, 0.002145, 0.002149, 0.00214, 0.002149, 1008.36], [1521837600000, 0.002146, 0.00215, 0.002144, 0.002144, 1021.17], [1521837900000, 0.002145, 0.00215, 0.002145, 0.002147, 958.74], [1521838200000, 0.002148, 0.00215, 0.002144, 0.002145, 916.61], [1521838500000, 0.002145, 0.002149, 0.00214, 0.002143, 1478.59], [1521838800000, 0.002145, 0.002149, 0.002141, 0.002147, 720.35], [1521839100000, 0.002147, 0.00215, 0.002145, 0.002149, 1785.29], [1521839400000, 0.002148, 0.00215, 0.002147, 0.002148, 1789.68], [1521839700000, 0.002149, 0.002151, 0.002147, 0.002148, 1411.67], [1521840000000, 0.002147, 0.002149, 0.002142, 0.002142, 1107.08], [1521840300000, 0.002141, 0.002147, 0.002141, 0.002147, 599.53], [1521840600000, 0.002146, 0.002155, 0.002142, 0.002145, 1318.47], [1521840900000, 0.002148, 0.002148, 0.002143, 0.002145, 1033.41], [1521841200000, 0.002146, 0.00215, 0.002146, 0.00215, 593.54], [1521841500000, 0.00215, 0.002156, 0.002149, 0.002154, 1213.57], [1521841800000, 0.002155, 0.002155, 0.002148, 0.00215, 1254.46], [1521842100000, 0.00215, 0.002153, 0.002146, 0.002148, 1136.62], [1521842400000, 0.002148, 0.002152, 0.002145, 0.00215, 1332.09], [1521842700000, 0.002149, 0.00215, 0.002145, 0.002149, 1564.51], [1521843000000, 0.002149, 0.002156, 0.002146, 0.002156, 708.5], [1521843300000, 0.002153, 0.002156, 0.002147, 0.002155, 961.74], [1521843600000, 0.002155, 0.002157, 0.002146, 0.002153, 1353.19], [1521843900000, 0.002157, 0.002159, 0.002152, 0.002154, 892.33], [1521844200000, 0.002157, 0.00216, 0.002146, 0.002155, 1253.11], [1521844500000, 0.002155, 0.002166, 0.002154, 0.00216, 895.57], [1521844800000, 0.002159, 0.002162, 0.002151, 0.002151, 2357.47], [1521845100000, 0.002151, 0.002154, 0.002144, 0.002148, 1508.02], [1521845400000, 0.002151, 0.002156, 0.002146, 0.002152, 1502.97], [1521845700000, 0.002151, 0.002156, 0.002138, 0.002147, 2696.6], [1521846000000, 0.002147, 0.002148, 0.002137, 0.002144, 929.28], [1521846300000, 0.002144, 0.002159, 0.00214, 0.002142, 1319.49], [1521846600000, 0.002142, 0.002158, 0.002139, 0.002147, 1675.35], [1521846900000, 0.002144, 0.002158, 0.002141, 0.002151, 1797.11], [1521847200000, 0.00215, 0.002155, 0.002143, 0.002147, 864.51], [1521847500000, 0.002149, 0.00216, 0.002149, 0.002155, 1537.87], [1521847800000, 0.002154, 0.002155, 0.002145, 0.002145, 817.78], [1521848100000, 0.002145, 0.002148, 0.002139, 0.002145, 1518.23], [1521848400000, 0.002145, 0.002148, 0.002138, 0.002144, 1079.15], [1521848700000, 0.002141, 0.002143, 0.002137, 0.002143, 1267.34], [1521849000000, 0.002143, 0.002156, 0.002137, 0.002145, 1932.73], [1521849300000, 0.002149, 0.002149, 0.002141, 0.002147, 985.7], [1521849600000, 0.002145, 0.002149, 0.002132, 0.002138, 1796.03], [1521849900000, 0.002141, 0.002147, 0.00213, 0.002145, 2658.44], [1521850200000, 0.002142, 0.002156, 0.002139, 0.00215, 1406.02], [1521850500000, 0.002149, 0.002151, 0.002143, 0.002148, 1350.78], [1521850800000, 0.00215, 0.002152, 0.002143, 0.002145, 1823.98], [1521851100000, 0.002146, 0.002152, 0.002143, 0.002147, 1590.38], [1521851400000, 0.002149, 0.002168, 0.002149, 0.00216, 2814.28], [1521851700000, 0.002161, 0.002168, 0.002156, 0.002163, 1051.97], [1521852000000, 0.002163, 0.002172, 0.002155, 0.002165, 1413.18], [1521852300000, 0.002165, 0.002171, 0.002157, 0.002164, 1227.66], [1521852600000, 0.002164, 0.002164, 0.002154, 0.002158, 1199.61], [1521852900000, 0.002158, 0.00216, 0.002143, 0.002153, 2611.57], [1521853200000, 0.002153, 0.002158, 0.002147, 0.002158, 1431.63], [1521853500000, 0.002158, 0.00216, 0.002145, 0.002159, 1990.64], [1521853800000, 0.002155, 0.002159, 0.002144, 0.002157, 3030.94], [1521854100000, 0.002157, 0.00216, 0.00215, 0.00215, 1319.33], [1521854400000, 0.002155, 0.002155, 0.002146, 0.002152, 1204.27], [1521854700000, 0.00215, 0.002151, 0.00214, 0.00215, 1902.87], [1521855000000, 0.002148, 0.00215, 0.00214, 0.002141, 1115.97], [1521855300000, 0.002146, 0.00215, 0.002136, 0.002145, 1713.32], [1521855600000, 0.002148, 0.002153, 0.002145, 0.002152, 555.34], [1521855900000, 0.002151, 0.002156, 0.002145, 0.002151, 558.74], [1521856200000, 0.002152, 0.002157, 0.002147, 0.00215, 1115.37], [1521856500000, 0.002149, 0.00215, 0.002145, 0.002146, 1035.19], [1521856800000, 0.002146, 0.002157, 0.002145, 0.002147, 1463.32], [1521857100000, 0.002147, 0.002158, 0.002146, 0.00215, 732.74], [1521857400000, 0.002149, 0.002155, 0.002149, 0.002154, 945.33], [1521857700000, 0.002154, 0.002155, 0.002152, 0.002152, 470.45], [1521858000000, 0.002153, 0.002153, 0.002146, 0.002148, 992.81], [1521858300000, 0.002148, 0.002156, 0.002148, 0.002153, 1082.75], [1521858600000, 0.002154, 0.002156, 0.00215, 0.00215, 1281.81], [1521858900000, 0.002152, 0.002153, 0.002147, 0.002153, 1010.47], [1521859200000, 0.00215, 0.002156, 0.002149, 0.00215, 1586.23], [1521859500000, 0.00215, 0.002156, 0.002145, 0.002148, 1650.26], [1521859800000, 0.002149, 0.00215, 0.002143, 0.002147, 1560.15], [1521860100000, 0.002146, 0.00215, 0.002145, 0.002148, 1054.74], [1521860400000, 0.002148, 0.00215, 0.002147, 0.002147, 2345.88], [1521860700000, 0.002147, 0.002148, 0.002142, 0.002147, 3242.21], [1521861000000, 0.002147, 0.002148, 0.002141, 0.002141, 1734.6], [1521861300000, 0.002144, 0.002147, 0.002138, 0.002138, 1029.59], [1521861600000, 0.002139, 0.002147, 0.002137, 0.002142, 1133.05], [1521861900000, 0.002142, 0.002145, 0.002141, 0.002144, 1164.73], [1521862200000, 0.002144, 0.002149, 0.00214, 0.002149, 1476.1], [1521862500000, 0.002148, 0.002149, 0.002145, 0.002149, 1352.92], [1521862800000, 0.002148, 0.002149, 0.002141, 0.002143, 1028.19], [1521863100000, 0.002144, 0.002146, 0.002128, 0.002138, 2848.06], [1521863400000, 0.002138, 0.002139, 0.002131, 0.002132, 750.03], [1521863700000, 0.002133, 0.002138, 0.002131, 0.002133, 1049.2], [1521864000000, 0.002137, 0.002137, 0.002134, 0.002137, 1249.1], [1521864300000, 0.002137, 0.002142, 0.002137, 0.002138, 615.3], [1521864600000, 0.002139, 0.002143, 0.002134, 0.002136, 1065.47], [1521864900000, 0.002139, 0.00214, 0.002131, 0.002136, 885.34], [1521865200000, 0.00214, 0.002142, 0.002134, 0.002136, 1045.83], [1521865500000, 0.002137, 0.002143, 0.002134, 0.00214, 1091.13], [1521865800000, 0.00214, 0.002142, 0.002131, 0.002138, 1246.36], [1521866100000, 0.002139, 0.00214, 0.002127, 0.002127, 1266.66], [1521866400000, 0.002133, 0.002138, 0.002129, 0.002134, 755.09], [1521866700000, 0.002134, 0.002144, 0.002133, 0.002137, 1478.84], [1521867000000, 0.002137, 0.002138, 0.00213, 0.002132, 1249.3], [1521867300000, 0.002135, 0.002138, 0.002131, 0.002133, 1217.9], [1521867600000, 0.002134, 0.002139, 0.002131, 0.002137, 1084.93], [1521867900000, 0.002135, 0.00214, 0.002124, 0.002132, 3038.65], [1521868200000, 0.002131, 0.002139, 0.00213, 0.002138, 1435.62], [1521868500000, 0.002138, 0.00214, 0.002132, 0.002138, 1580.7], [1521868800000, 0.00214, 0.00214, 0.002134, 0.002137, 768.27], [1521869100000, 0.002138, 0.00214, 0.00213, 0.002131, 3019.52], [1521869400000, 0.002131, 0.002138, 0.00213, 0.002137, 1127.75], [1521869700000, 0.002137, 0.00214, 0.002133, 0.002135, 597.96], [1521870000000, 0.002134, 0.002142, 0.002132, 0.002132, 1401.91], [1521870300000, 0.002133, 0.00214, 0.002131, 0.002134, 1267.5], [1521870600000, 0.00214, 0.002143, 0.00213, 0.00214, 1844.63], [1521870900000, 0.00214, 0.002142, 0.002137, 0.002137, 1454.39], [1521871200000, 0.002137, 0.00214, 0.002128, 0.002138, 1147.63], [1521871500000, 0.002139, 0.00214, 0.002133, 0.002134, 524.32], [1521871800000, 0.002133, 0.002136, 0.002128, 0.002131, 1660.9], [1521872100000, 0.002135, 0.002136, 0.002127, 0.002127, 1507.1], [1521872400000, 0.002128, 0.002134, 0.002127, 0.00213, 970.25], [1521872700000, 0.002126, 0.002135, 0.002126, 0.002131, 1358.25], [1521873000000, 0.002131, 0.002137, 0.002131, 0.002132, 1760.58], [1521873300000, 0.002133, 0.002141, 0.002132, 0.002137, 2002.1], [1521873600000, 0.002138, 0.00215, 0.002133, 0.002137, 4702.59], [1521873900000, 0.002139, 0.002143, 0.002137, 0.00214, 688.59], [1521874200000, 0.002138, 0.00214, 0.002135, 0.002136, 432.36], [1521874500000, 0.002134, 0.002137, 0.002132, 0.002135, 680.71], [1521874800000, 0.002134, 0.00214, 0.002133, 0.002134, 1173.92], [1521875100000, 0.002134, 0.00214, 0.002134, 0.002137, 1152.66], [1521875400000, 0.002135, 0.002138, 0.002132, 0.002136, 997.21], [1521875700000, 0.002137, 0.002137, 0.002124, 0.00213, 1603.42], [1521876000000, 0.002127, 0.002133, 0.002127, 0.002129, 649.28], [1521876300000, 0.002132, 0.002132, 0.002123, 0.002127, 1526.53], [1521876600000, 0.002129, 0.002133, 0.002126, 0.002131, 994.5], [1521876900000, 0.002131, 0.002133, 0.002126, 0.002131, 1465.91], [1521877200000, 0.002128, 0.002131, 0.002127, 0.002128, 912.68], [1521877500000, 0.002128, 0.002131, 0.00212, 0.002128, 1560.87], [1521877800000, 0.002127, 0.002132, 0.002122, 0.002126, 1421.14], [1521878100000, 0.002128, 0.002133, 0.002126, 0.002128, 851.94], [1521878400000, 0.002129, 0.002132, 0.002125, 0.002127, 907.66], [1521878700000, 0.002127, 0.002133, 0.002125, 0.00213, 751.95], [1521879000000, 0.00213, 0.002134, 0.002125, 0.002128, 1156.22], [1521879300000, 0.002128, 0.002132, 0.002125, 0.002125, 1411.53], [1521879600000, 0.002128, 0.002132, 0.002125, 0.00213, 1317.88], [1521879900000, 0.002129, 0.002132, 0.002125, 0.002125, 1168.83], [1521880200000, 0.002128, 0.002131, 0.002124, 0.00213, 1050.7], [1521880500000, 0.00213, 0.002135, 0.002129, 0.002131, 1262.06], [1521880800000, 0.002134, 0.002136, 0.00213, 0.002135, 1287.11], [1521881100000, 0.002136, 0.002137, 0.002133, 0.002134, 1045.84], [1521881400000, 0.002134, 0.002136, 0.002133, 0.002134, 451.4], [1521881700000, 0.002134, 0.002135, 0.002127, 0.002127, 1242.77], [1521882000000, 0.002128, 0.002134, 0.002124, 0.002133, 986.48], [1521882300000, 0.002131, 0.002133, 0.002128, 0.002129, 1150.15], [1521882600000, 0.002128, 0.002132, 0.002125, 0.002125, 912.27], [1521882900000, 0.002129, 0.00213, 0.002124, 0.002129, 1205.94], [1521883200000, 0.00213, 0.002133, 0.002126, 0.002128, 1764.58], [1521883500000, 0.002129, 0.00213, 0.002121, 0.002126, 945.88], [1521883800000, 0.002125, 0.002129, 0.002123, 0.002128, 1917.47], [1521884100000, 0.002128, 0.002133, 0.002125, 0.002126, 1027.19], [1521884400000, 0.002126, 0.002131, 0.002126, 0.002128, 697.57], [1521884700000, 0.002128, 0.002138, 0.002124, 0.002124, 1154.31], [1521885000000, 0.002126, 0.002129, 0.002124, 0.002125, 661.55], [1521885300000, 0.002126, 0.002132, 0.002122, 0.002122, 1034.48], [1521885600000, 0.002121, 0.002122, 0.002117, 0.002122, 2303.16], [1521885900000, 0.002119, 0.002126, 0.002115, 0.00212, 1813.95], [1521886200000, 0.002116, 0.002121, 0.002113, 0.00212, 1372.79], [1521886500000, 0.002118, 0.00212, 0.002115, 0.002116, 1086.02], [1521886800000, 0.002117, 0.002125, 0.002115, 0.002115, 1553.01], [1521887100000, 0.002119, 0.002119, 0.002111, 0.002117, 1226.38], [1521887400000, 0.002117, 0.002119, 0.002105, 0.002114, 1769.56], [1521887700000, 0.00211, 0.002123, 0.002109, 0.002117, 914.57], [1521888000000, 0.002117, 0.002117, 0.002113, 0.002113, 678.88], [1521888300000, 0.002113, 0.002119, 0.00211, 0.002113, 836.66], [1521888600000, 0.002111, 0.002116, 0.002109, 0.002111, 503.12], [1521888900000, 0.002114, 0.002114, 0.002106, 0.002111, 575.77], [1521889200000, 0.002111, 0.002118, 0.002111, 0.002114, 1255.14], [1521889500000, 0.002113, 0.002117, 0.002111, 0.002117, 287.56], [1521889800000, 0.002117, 0.002119, 0.002113, 0.002119, 797.43], [1521890100000, 0.002114, 0.00212, 0.002114, 0.002115, 558.11], [1521890400000, 0.002116, 0.002138, 0.002111, 0.002112, 3005.83], [1521890700000, 0.002117, 0.002119, 0.002115, 0.002119, 1141.81], [1521891000000, 0.00212, 0.002131, 0.00211, 0.002111, 1299.27], [1521891300000, 0.002114, 0.002116, 0.002113, 0.002114, 768.97], [1521891600000, 0.002113, 0.002114, 0.00211, 0.002111, 740.89], [1521891900000, 0.002111, 0.002117, 0.002108, 0.002115, 1429.78], [1521892200000, 0.002113, 0.002116, 0.002108, 0.002112, 1083.99], [1521892500000, 0.002112, 0.002116, 0.002108, 0.002112, 610.5], [1521892800000, 0.002114, 0.002117, 0.00211, 0.002111, 841.54], [1521893100000, 0.002111, 0.002111, 0.002107, 0.002107, 1149.68], [1521893400000, 0.002109, 0.002111, 0.002102, 0.002104, 1821.05], [1521893700000, 0.002108, 0.002112, 0.002105, 0.00211, 1185.21], [1521894000000, 0.00211, 0.002114, 0.002104, 0.002112, 1381.85], [1521894300000, 0.002114, 0.00212, 0.002107, 0.002118, 1474.0], [1521894600000, 0.002119, 0.00212, 0.002115, 0.002115, 803.91], [1521894900000, 0.002119, 0.002123, 0.00211, 0.002118, 1297.51], [1521895200000, 0.002118, 0.002124, 0.002113, 0.002113, 1234.81], [1521895500000, 0.002118, 0.002126, 0.002115, 0.002122, 1666.99], [1521895800000, 0.002122, 0.002127, 0.00211, 0.002115, 2520.55], [1521896100000, 0.002116, 0.002117, 0.002107, 0.002113, 1495.36], [1521896400000, 0.002113, 0.002121, 0.002107, 0.002113, 978.09], [1521896700000, 0.002113, 0.002114, 0.002102, 0.00211, 952.55], [1521897000000, 0.002107, 0.00211, 0.002104, 0.002108, 867.35], [1521897300000, 0.002108, 0.00211, 0.002101, 0.00211, 2378.94], [1521897600000, 0.002109, 0.002111, 0.002109, 0.002109, 171.38], [1521897900000, 0.002109, 0.002115, 0.002103, 0.002111, 1314.02], [1521898200000, 0.002111, 0.002113, 0.002104, 0.002109, 722.79], [1521898500000, 0.002107, 0.00211, 0.002107, 0.00211, 1229.52], [1521898800000, 0.00211, 0.002116, 0.002108, 0.002111, 1043.2], [1521899100000, 0.002111, 0.002114, 0.002108, 0.00211, 1023.25], [1521899400000, 0.002112, 0.002123, 0.00211, 0.002114, 2216.2], [1521899700000, 0.002113, 0.002119, 0.002113, 0.002118, 2600.98], [1521900000000, 0.002118, 0.002123, 0.002116, 0.00212, 1576.71], [1521900300000, 0.002119, 0.00212, 0.002113, 0.002118, 1252.85], [1521900600000, 0.002116, 0.002122, 0.002115, 0.00212, 1173.49], [1521900900000, 0.00212, 0.002123, 0.002115, 0.002118, 488.16], [1521901200000, 0.002116, 0.002119, 0.002111, 0.002114, 1193.82], [1521901500000, 0.002112, 0.00212, 0.002111, 0.002117, 1450.92], [1521901800000, 0.002115, 0.002117, 0.002113, 0.002113, 556.11], [1521902100000, 0.002113, 0.002121, 0.002113, 0.002114, 1053.0], [1521902400000, 0.002118, 0.002123, 0.002114, 0.002118, 967.61], [1521902700000, 0.002117, 0.002118, 0.002111, 0.002115, 1002.79], [1521903000000, 0.002114, 0.00212, 0.002112, 0.002117, 1577.83], [1521903300000, 0.002117, 0.00212, 0.002108, 0.00211, 1189.87], [1521903600000, 0.00211, 0.002116, 0.002107, 0.002109, 1067.05], [1521903900000, 0.002109, 0.002111, 0.002103, 0.002105, 1331.99], [1521904200000, 0.00211, 0.00211, 0.002103, 0.00211, 1581.36], [1521904500000, 0.00211, 0.002113, 0.002105, 0.002106, 826.4], [1521904800000, 0.002106, 0.002115, 0.002103, 0.00211, 1216.26], [1521905100000, 0.00211, 0.002114, 0.002109, 0.00211, 1372.36], [1521905400000, 0.00211, 0.002113, 0.002101, 0.002113, 1401.13], [1521905700000, 0.002113, 0.002115, 0.00211, 0.002113, 957.11], [1521906000000, 0.002114, 0.002115, 0.002103, 0.00211, 1293.37], [1521906300000, 0.00211, 0.002115, 0.002109, 0.002112, 1295.33], [1521906600000, 0.002113, 0.002113, 0.002109, 0.002112, 1119.96], [1521906900000, 0.002112, 0.002115, 0.002109, 0.002115, 1752.13], [1521907200000, 0.002115, 0.002118, 0.002111, 0.002113, 1212.41], [1521907500000, 0.002111, 0.002121, 0.00211, 0.002116, 1186.55], [1521907800000, 0.002115, 0.002119, 0.002112, 0.002114, 1957.52], [1521908100000, 0.002114, 0.002114, 0.00211, 0.002111, 1259.59], [1521908400000, 0.00211, 0.002112, 0.002107, 0.002109, 1182.35], [1521908700000, 0.00211, 0.002113, 0.002104, 0.00211, 1397.31], [1521909000000, 0.00211, 0.002113, 0.002108, 0.002109, 835.82], [1521909300000, 0.002108, 0.002112, 0.002103, 0.002109, 1236.1], [1521909600000, 0.002108, 0.002109, 0.002104, 0.002108, 699.33], [1521909900000, 0.002108, 0.002115, 0.002108, 0.002109, 669.04], [1521910200000, 0.00211, 0.002114, 0.002106, 0.002113, 561.26], [1521910500000, 0.002113, 0.002117, 0.002112, 0.002113, 943.02], [1521910800000, 0.002112, 0.00212, 0.002108, 0.002111, 1145.07], [1521911100000, 0.002112, 0.002122, 0.002112, 0.002114, 1029.83], [1521911400000, 0.002114, 0.002121, 0.002113, 0.002115, 1460.18], [1521911700000, 0.002117, 0.002122, 0.002114, 0.002117, 1118.52], [1521912000000, 0.002118, 0.002121, 0.002114, 0.002118, 781.04], [1521912300000, 0.002117, 0.00212, 0.002117, 0.002118, 598.19], [1521912600000, 0.002119, 0.002125, 0.002116, 0.002124, 1517.58], [1521912900000, 0.002122, 0.002124, 0.002119, 0.002122, 1150.14], [1521913200000, 0.002121, 0.002132, 0.002117, 0.002131, 1776.55], [1521913500000, 0.00213, 0.002137, 0.002128, 0.002134, 1994.61], [1521913800000, 0.002136, 0.002144, 0.002131, 0.002135, 1178.7], [1521914100000, 0.002137, 0.002147, 0.002134, 0.002137, 1500.94], [1521914400000, 0.002136, 0.002148, 0.002135, 0.002141, 1278.78], [1521914700000, 0.002142, 0.002149, 0.002138, 0.00214, 1535.12], [1521915000000, 0.002139, 0.002144, 0.002137, 0.002142, 970.5], [1521915300000, 0.002142, 0.002145, 0.002139, 0.002142, 1185.0], [1521915600000, 0.002143, 0.002156, 0.002141, 0.002151, 2058.66], [1521915900000, 0.002153, 0.002159, 0.00215, 0.002159, 1318.99], [1521916200000, 0.002155, 0.002158, 0.00214, 0.002145, 2612.71], [1521916500000, 0.002144, 0.002147, 0.002143, 0.002145, 490.11], [1521916800000, 0.002143, 0.002148, 0.002135, 0.002141, 1155.56], [1521917100000, 0.002141, 0.002143, 0.002139, 0.00214, 999.66], [1521917400000, 0.00214, 0.002144, 0.00213, 0.002139, 985.97], [1521917700000, 0.002135, 0.002143, 0.002132, 0.002138, 1531.13], [1521918000000, 0.002135, 0.002142, 0.002134, 0.002135, 922.93], [1521918300000, 0.002138, 0.002141, 0.002133, 0.002135, 1377.21], [1521918600000, 0.002139, 0.00214, 0.002132, 0.002134, 813.49], [1521918900000, 0.002133, 0.002135, 0.00213, 0.002131, 904.38], [1521919200000, 0.002132, 0.002136, 0.002131, 0.002135, 930.49], [1521919500000, 0.002135, 0.002149, 0.002134, 0.002148, 1475.71], [1521919800000, 0.002146, 0.00215, 0.002142, 0.002146, 1109.59], [1521920100000, 0.002146, 0.002148, 0.002135, 0.002142, 1707.38], [1521920400000, 0.002141, 0.002148, 0.002138, 0.002145, 1439.37], [1521920700000, 0.002145, 0.002148, 0.002144, 0.002147, 551.83], [1521921000000, 0.002147, 0.00215, 0.002145, 0.002145, 1118.04], [1521921300000, 0.002147, 0.002149, 0.002141, 0.002142, 1298.36], [1521921600000, 0.002144, 0.002146, 0.002136, 0.002138, 2467.25], [1521921900000, 0.002137, 0.00214, 0.002133, 0.002136, 1292.59], [1521922200000, 0.002136, 0.002137, 0.002133, 0.002135, 741.4], [1521922500000, 0.002134, 0.002137, 0.00212, 0.002128, 3656.98], [1521922800000, 0.002127, 0.002136, 0.00212, 0.002136, 2120.74], [1521923100000, 0.00213, 0.002135, 0.002124, 0.00213, 1620.0], [1521923400000, 0.002127, 0.002134, 0.00212, 0.002134, 1515.79], [1521923700000, 0.002132, 0.002132, 0.002125, 0.002132, 953.49], [1521924000000, 0.002131, 0.002134, 0.002129, 0.002132, 508.17], [1521924300000, 0.002131, 0.00214, 0.002125, 0.002126, 1817.29], [1521924600000, 0.002126, 0.002134, 0.002125, 0.002128, 1190.81], [1521924900000, 0.002129, 0.002141, 0.002129, 0.002137, 1729.74], [1521925200000, 0.002137, 0.002137, 0.002127, 0.002129, 952.64], [1521925500000, 0.002128, 0.002141, 0.002125, 0.002129, 1394.61], [1521925800000, 0.002136, 0.002137, 0.002125, 0.002131, 1795.91], [1521926100000, 0.002132, 0.002133, 0.002125, 0.002129, 906.68], [1521926400000, 0.00213, 0.002138, 0.002124, 0.002134, 949.51], [1521926700000, 0.002134, 0.002139, 0.002128, 0.002132, 1201.75], [1521927000000, 0.002134, 0.002138, 0.002128, 0.002128, 1512.45], [1521927300000, 0.002128, 0.00213, 0.002124, 0.002129, 867.91], [1521927600000, 0.00213, 0.002138, 0.002129, 0.002135, 934.53], [1521927900000, 0.002134, 0.002134, 0.002126, 0.002127, 967.58], [1521928200000, 0.002127, 0.002132, 0.002123, 0.002128, 1569.86], [1521928500000, 0.002131, 0.002134, 0.002128, 0.00213, 784.49], [1521928800000, 0.002134, 0.002137, 0.002127, 0.00213, 1330.27], [1521929100000, 0.002133, 0.002138, 0.002131, 0.002133, 1356.26], [1521929400000, 0.002133, 0.002141, 0.002126, 0.002134, 1123.76], [1521929700000, 0.002134, 0.002137, 0.002128, 0.002131, 1033.24], [1521930000000, 0.002127, 0.002147, 0.002127, 0.002143, 2755.61], [1521930300000, 0.002143, 0.002147, 0.002138, 0.002141, 1145.23], [1521930600000, 0.002141, 0.002141, 0.002128, 0.002128, 1239.44], [1521930900000, 0.002135, 0.002135, 0.002122, 0.002132, 1302.79], [1521931200000, 0.002129, 0.002135, 0.002128, 0.002134, 736.53], [1521931500000, 0.002135, 0.002136, 0.002133, 0.002134, 375.2], [1521931800000, 0.002134, 0.002141, 0.002132, 0.002135, 920.59], [1521932100000, 0.002136, 0.002137, 0.002132, 0.002134, 749.49], [1521932400000, 0.002134, 0.002142, 0.002134, 0.002137, 912.75], [1521932700000, 0.002137, 0.00214, 0.002133, 0.002134, 801.53], [1521933000000, 0.002133, 0.002138, 0.002133, 0.002137, 801.32], [1521933300000, 0.002134, 0.002138, 0.002133, 0.002137, 1064.23], [1521933600000, 0.002136, 0.002138, 0.002133, 0.002135, 1310.78], [1521933900000, 0.002135, 0.002138, 0.002133, 0.002136, 356.39], [1521934200000, 0.002136, 0.002138, 0.002133, 0.002137, 472.42], [1521934500000, 0.002138, 0.002142, 0.002137, 0.002138, 960.09], [1521934800000, 0.002138, 0.002139, 0.002132, 0.002138, 893.23], [1521935100000, 0.002138, 0.002141, 0.00213, 0.002141, 1592.01], [1521935400000, 0.002141, 0.002143, 0.002138, 0.00214, 1070.46], [1521935700000, 0.002139, 0.002146, 0.002135, 0.002145, 2871.75], [1521936000000, 0.002144, 0.002147, 0.002141, 0.002144, 1533.39], [1521936300000, 0.002144, 0.002148, 0.002142, 0.002147, 1338.39], [1521936600000, 0.002143, 0.002148, 0.00214, 0.002143, 1261.46], [1521936900000, 0.002144, 0.002146, 0.00214, 0.002142, 1218.92], [1521937200000, 0.00214, 0.002146, 0.002139, 0.002143, 1352.59], [1521937500000, 0.002146, 0.002146, 0.002135, 0.002142, 1761.08], [1521937800000, 0.002143, 0.002144, 0.002139, 0.002139, 1377.2], [1521938100000, 0.00214, 0.002145, 0.002139, 0.002143, 710.32], [1521938400000, 0.002141, 0.002145, 0.002137, 0.00214, 935.54], [1521938700000, 0.00214, 0.002145, 0.002138, 0.002144, 815.05], [1521939000000, 0.002145, 0.002145, 0.002139, 0.002143, 862.13], [1521939300000, 0.002143, 0.002149, 0.002143, 0.002145, 1309.29], [1521939600000, 0.002149, 0.002154, 0.002144, 0.002152, 1370.53], [1521939900000, 0.002151, 0.002157, 0.002149, 0.002149, 1895.29], [1521940200000, 0.002152, 0.002154, 0.002147, 0.00215, 1127.5], [1521940500000, 0.00215, 0.002155, 0.002148, 0.002149, 664.67], [1521940800000, 0.00215, 0.002152, 0.002147, 0.002148, 608.41], [1521941100000, 0.002151, 0.002151, 0.002144, 0.002147, 985.19], [1521941400000, 0.002146, 0.002152, 0.002143, 0.002145, 948.33], [1521941700000, 0.002149, 0.002153, 0.002144, 0.00215, 897.91], [1521942000000, 0.002149, 0.002154, 0.002149, 0.002149, 424.84], [1521942300000, 0.002149, 0.002158, 0.002148, 0.00215, 1418.66], [1521942600000, 0.00215, 0.002158, 0.002143, 0.002148, 1175.59], [1521942900000, 0.002148, 0.002157, 0.002145, 0.002149, 1280.74], [1521943200000, 0.002149, 0.002152, 0.00214, 0.002147, 1486.92], [1521943500000, 0.002146, 0.002158, 0.002143, 0.002153, 905.18], [1521943800000, 0.002156, 0.002156, 0.00215, 0.002155, 696.93], [1521944100000, 0.002155, 0.002157, 0.002153, 0.002155, 1228.62], [1521944400000, 0.002155, 0.002162, 0.002155, 0.002158, 1348.34], [1521944700000, 0.002159, 0.002161, 0.002154, 0.00216, 693.89], [1521945000000, 0.002158, 0.002161, 0.002154, 0.002155, 1213.13], [1521945300000, 0.002156, 0.00216, 0.002154, 0.002159, 762.97], [1521945600000, 0.00216, 0.002162, 0.002158, 0.002161, 1151.59], [1521945900000, 0.00216, 0.002163, 0.002155, 0.002159, 1426.05], [1521946200000, 0.002156, 0.002161, 0.002154, 0.002154, 1259.05], [1521946500000, 0.002155, 0.00216, 0.002148, 0.002159, 1771.52], [1521946800000, 0.002158, 0.002161, 0.002153, 0.002154, 1119.33], [1521947100000, 0.002153, 0.002159, 0.002151, 0.002155, 1186.19], [1521947400000, 0.002156, 0.002156, 0.002152, 0.002154, 548.09], [1521947700000, 0.002154, 0.002158, 0.002151, 0.002153, 1227.72], [1521948000000, 0.002156, 0.002156, 0.002146, 0.002147, 914.86], [1521948300000, 0.002147, 0.002151, 0.002145, 0.002151, 473.46], [1521948600000, 0.002151, 0.002153, 0.00215, 0.002151, 609.4], [1521948900000, 0.00215, 0.002153, 0.002148, 0.00215, 608.11], [1521949200000, 0.002149, 0.002153, 0.002147, 0.002149, 1106.47], [1521949500000, 0.002149, 0.002153, 0.002145, 0.002149, 741.6], [1521949800000, 0.002146, 0.002149, 0.002142, 0.002148, 977.02], [1521950100000, 0.002147, 0.00215, 0.002139, 0.002149, 1492.21], [1521950400000, 0.002148, 0.002153, 0.002148, 0.002149, 1134.67], [1521950700000, 0.002148, 0.002148, 0.002144, 0.002146, 644.32], [1521951000000, 0.002146, 0.002151, 0.002143, 0.002149, 863.64], [1521951300000, 0.002144, 0.002149, 0.002141, 0.002147, 1096.38], [1521951600000, 0.002147, 0.002148, 0.002141, 0.002147, 701.14], [1521951900000, 0.002147, 0.002147, 0.002141, 0.002146, 422.17], [1521952200000, 0.002146, 0.002151, 0.002141, 0.002141, 885.08], [1521952500000, 0.002142, 0.002147, 0.002139, 0.002146, 952.16], [1521952800000, 0.002146, 0.002149, 0.002143, 0.002144, 718.98], [1521953100000, 0.002143, 0.002147, 0.002143, 0.002144, 525.6], [1521953400000, 0.002144, 0.002152, 0.002141, 0.002151, 875.3], [1521953700000, 0.00215, 0.002151, 0.002144, 0.002147, 968.72], [1521954000000, 0.002147, 0.002151, 0.002141, 0.002142, 861.62], [1521954300000, 0.002142, 0.002146, 0.002142, 0.002144, 774.55], [1521954600000, 0.002144, 0.002149, 0.002144, 0.002144, 921.03], [1521954900000, 0.002145, 0.002147, 0.00214, 0.002144, 574.34], [1521955200000, 0.002143, 0.00215, 0.002142, 0.002146, 606.22], [1521955500000, 0.002146, 0.002152, 0.002146, 0.002147, 525.98], [1521955800000, 0.002147, 0.002153, 0.002145, 0.002153, 593.51], [1521956100000, 0.002152, 0.002156, 0.002151, 0.002152, 1312.02], [1521956400000, 0.002152, 0.002156, 0.002151, 0.002152, 619.16], [1521956700000, 0.002153, 0.002154, 0.002145, 0.002148, 838.93], [1521957000000, 0.002148, 0.00215, 0.002142, 0.002144, 613.95], [1521957300000, 0.002144, 0.00215, 0.002143, 0.002149, 932.6], [1521957600000, 0.002148, 0.00215, 0.002145, 0.002146, 1128.0], [1521957900000, 0.002146, 0.00215, 0.002146, 0.002147, 945.08], [1521958200000, 0.002147, 0.00215, 0.002146, 0.002149, 907.07], [1521958500000, 0.002148, 0.00215, 0.002146, 0.002149, 995.7], [1521958800000, 0.002147, 0.00215, 0.002145, 0.002149, 850.28], [1521959100000, 0.00215, 0.002156, 0.002147, 0.002155, 1088.73], [1521959400000, 0.002153, 0.002156, 0.00215, 0.002151, 808.34], [1521959700000, 0.002151, 0.002158, 0.002147, 0.002155, 1462.28], [1521960000000, 0.002157, 0.002158, 0.002152, 0.002156, 885.24], [1521960300000, 0.002153, 0.002164, 0.002152, 0.002154, 2120.53], [1521960600000, 0.002153, 0.002165, 0.00215, 0.00215, 1669.23], [1521960900000, 0.002151, 0.002157, 0.002151, 0.002155, 1018.85], [1521961200000, 0.002152, 0.00216, 0.002151, 0.002154, 1135.16], [1521961500000, 0.002154, 0.002158, 0.002153, 0.002156, 1036.9], [1521961800000, 0.002156, 0.002161, 0.002151, 0.002152, 1051.97], [1521962100000, 0.002153, 0.002162, 0.002151, 0.002156, 947.19], [1521962400000, 0.00216, 0.002161, 0.002153, 0.002156, 738.41], [1521962700000, 0.002156, 0.002159, 0.002151, 0.002156, 1205.03], [1521963000000, 0.002154, 0.002158, 0.002153, 0.002153, 705.81], [1521963300000, 0.002152, 0.002156, 0.002149, 0.002151, 933.41], [1521963600000, 0.002152, 0.002155, 0.002149, 0.002154, 631.92], [1521963900000, 0.002154, 0.002157, 0.002154, 0.002155, 456.12], [1521964200000, 0.002156, 0.002162, 0.002154, 0.002156, 1133.46], [1521964500000, 0.002156, 0.002161, 0.002155, 0.002161, 755.29], [1521964800000, 0.00216, 0.002161, 0.002155, 0.002159, 1147.97], [1521965100000, 0.002158, 0.002163, 0.002149, 0.002149, 2056.63], [1521965400000, 0.002152, 0.002161, 0.002148, 0.00215, 1261.11], [1521965700000, 0.002154, 0.002154, 0.002149, 0.002152, 1117.63], [1521966000000, 0.00215, 0.002151, 0.002149, 0.00215, 722.68], [1521966300000, 0.002151, 0.002151, 0.002148, 0.002149, 1516.95], [1521966600000, 0.00215, 0.002152, 0.002148, 0.00215, 960.77], [1521966900000, 0.00215, 0.002155, 0.002144, 0.002151, 707.75], [1521967200000, 0.00215, 0.002158, 0.002148, 0.002158, 706.27], [1521967500000, 0.002158, 0.002162, 0.002154, 0.002157, 1150.56], [1521967800000, 0.002156, 0.002165, 0.002155, 0.002156, 948.98], [1521968100000, 0.002157, 0.002158, 0.002148, 0.002154, 1211.0], [1521968400000, 0.002154, 0.002162, 0.002153, 0.00216, 1301.28], [1521968700000, 0.002157, 0.002158, 0.002153, 0.002155, 932.53], [1521969000000, 0.002154, 0.002168, 0.002154, 0.002161, 1572.43], [1521969300000, 0.002161, 0.002165, 0.002155, 0.002156, 1953.69], [1521969600000, 0.002158, 0.002162, 0.002153, 0.002155, 762.49], [1521969900000, 0.002155, 0.002166, 0.002155, 0.002159, 771.26], [1521970200000, 0.002158, 0.00216, 0.002156, 0.002159, 719.25], [1521970500000, 0.002158, 0.002165, 0.002152, 0.002155, 746.52], [1521970800000, 0.002155, 0.002158, 0.002152, 0.002156, 1292.78], [1521971100000, 0.002157, 0.002158, 0.002154, 0.002156, 661.09], [1521971400000, 0.002156, 0.002162, 0.002152, 0.00216, 1599.59], [1521971700000, 0.002161, 0.002162, 0.002154, 0.002158, 1107.47], [1521972000000, 0.002157, 0.002161, 0.002154, 0.00216, 896.12], [1521972300000, 0.002157, 0.002165, 0.002157, 0.002165, 925.99], [1521972600000, 0.002165, 0.002173, 0.002163, 0.002167, 1604.72], [1521972900000, 0.002167, 0.002168, 0.002157, 0.002164, 931.08], [1521973200000, 0.002158, 0.002163, 0.002152, 0.002157, 1188.13], [1521973500000, 0.002159, 0.00216, 0.002152, 0.002154, 1293.55], [1521973800000, 0.002157, 0.002159, 0.00215, 0.002156, 1814.75], [1521974100000, 0.002157, 0.002157, 0.002151, 0.002151, 878.29], [1521974400000, 0.002152, 0.002164, 0.002152, 0.00216, 1108.8], [1521974700000, 0.00216, 0.002165, 0.002155, 0.002156, 866.4], [1521975000000, 0.002158, 0.002161, 0.002153, 0.002156, 1176.69], [1521975300000, 0.002156, 0.002156, 0.002152, 0.002154, 438.74], [1521975600000, 0.002153, 0.002154, 0.00215, 0.002153, 795.44], [1521975900000, 0.002151, 0.002153, 0.002143, 0.002148, 1139.28], [1521976200000, 0.002148, 0.002152, 0.002145, 0.002148, 887.22], [1521976500000, 0.002149, 0.002152, 0.002139, 0.00215, 2358.74], [1521976800000, 0.00215, 0.002154, 0.002145, 0.002149, 1622.44], [1521977100000, 0.002149, 0.002151, 0.002139, 0.002143, 1309.54], [1521977400000, 0.002143, 0.002147, 0.002142, 0.002144, 1054.33], [1521977700000, 0.002144, 0.002145, 0.002134, 0.002138, 761.35], [1521978000000, 0.002135, 0.002138, 0.002129, 0.002132, 1512.08], [1521978300000, 0.002133, 0.002141, 0.002131, 0.002136, 1223.74], [1521978600000, 0.002136, 0.002139, 0.002131, 0.002136, 951.71], [1521978900000, 0.002134, 0.002139, 0.002131, 0.002136, 983.66], [1521979200000, 0.002136, 0.002143, 0.002133, 0.002134, 1029.26], [1521979500000, 0.002135, 0.00214, 0.002133, 0.002137, 564.85], [1521979800000, 0.002136, 0.00214, 0.002131, 0.002135, 993.35], [1521980100000, 0.002134, 0.002135, 0.002131, 0.002132, 676.44], [1521980400000, 0.002132, 0.002134, 0.002131, 0.002131, 134.09], [1521980700000, 0.002131, 0.002135, 0.002125, 0.002129, 1343.23], [1521981000000, 0.002128, 0.002133, 0.002125, 0.00213, 1209.02], [1521981300000, 0.002132, 0.002141, 0.002128, 0.002133, 2440.71], [1521981600000, 0.002129, 0.002138, 0.002128, 0.002132, 1142.97], [1521981900000, 0.002135, 0.002136, 0.002128, 0.002133, 1844.98], [1521982200000, 0.00213, 0.002136, 0.002123, 0.002127, 2196.66], [1521982500000, 0.002128, 0.002136, 0.002126, 0.00213, 1898.65], [1521982800000, 0.00213, 0.00213, 0.002127, 0.002128, 889.76], [1521983100000, 0.002129, 0.002133, 0.002126, 0.002127, 914.95], [1521983400000, 0.002128, 0.002135, 0.002128, 0.00213, 890.96], [1521983700000, 0.002129, 0.002132, 0.002127, 0.002129, 1042.23], [1521984000000, 0.002129, 0.002139, 0.002129, 0.002137, 1366.84], [1521984300000, 0.002138, 0.002141, 0.002138, 0.002139, 377.82], [1521984600000, 0.002139, 0.002141, 0.002135, 0.002135, 1061.44], [1521984900000, 0.002136, 0.002143, 0.002135, 0.002139, 1094.62], [1521985200000, 0.002139, 0.002143, 0.002134, 0.002139, 1261.6], [1521985500000, 0.002138, 0.002139, 0.00213, 0.002135, 1395.59], [1521985800000, 0.002135, 0.002135, 0.002129, 0.002134, 1468.12], [1521986100000, 0.002134, 0.002135, 0.002128, 0.00213, 1347.72], [1521986400000, 0.002129, 0.002129, 0.002124, 0.002125, 511.51], [1521986700000, 0.002125, 0.002127, 0.002122, 0.002125, 684.81], [1521987000000, 0.002125, 0.002127, 0.002122, 0.002125, 593.16], [1521987300000, 0.002126, 0.002127, 0.00212, 0.002125, 875.11], [1521987600000, 0.002125, 0.002129, 0.002122, 0.002126, 1037.4], [1521987900000, 0.002123, 0.002131, 0.002123, 0.002129, 743.09], [1521988200000, 0.002128, 0.002129, 0.002121, 0.002124, 859.88], [1521988500000, 0.002124, 0.002126, 0.00212, 0.002124, 1050.42], [1521988800000, 0.002122, 0.002125, 0.002121, 0.002123, 697.83], [1521989100000, 0.002122, 0.002125, 0.00212, 0.002121, 1359.93], [1521989400000, 0.002122, 0.002122, 0.002117, 0.002121, 1473.02], [1521989700000, 0.002122, 0.002122, 0.00212, 0.002121, 995.31], [1521990000000, 0.002119, 0.002122, 0.002117, 0.002118, 1010.18], [1521990300000, 0.002118, 0.002118, 0.002116, 0.002116, 249.28], [1521990600000, 0.002117, 0.002122, 0.002116, 0.00212, 1290.91], [1521990900000, 0.002121, 0.002122, 0.002117, 0.002119, 1027.96], [1521991200000, 0.002119, 0.002119, 0.002117, 0.002119, 777.66], [1521991500000, 0.002122, 0.002122, 0.002118, 0.002119, 927.7], [1521991800000, 0.002119, 0.002122, 0.002116, 0.002119, 987.58], [1521992100000, 0.002118, 0.002121, 0.002116, 0.002119, 1143.2], [1521992400000, 0.002118, 0.002121, 0.002115, 0.002117, 1367.28], [1521992700000, 0.002119, 0.00212, 0.002116, 0.002118, 1197.33], [1521993000000, 0.002117, 0.002119, 0.002116, 0.002117, 646.15], [1521993300000, 0.002118, 0.002122, 0.002116, 0.002118, 1239.81], [1521993600000, 0.002122, 0.002122, 0.002115, 0.002119, 1746.94], [1521993900000, 0.002119, 0.00212, 0.002116, 0.002117, 1404.09], [1521994200000, 0.002118, 0.002122, 0.002115, 0.002117, 1628.75], [1521994500000, 0.002119, 0.002121, 0.002115, 0.002121, 731.0], [1521994800000, 0.002117, 0.002141, 0.002117, 0.002127, 4478.86], [1521995100000, 0.002128, 0.002131, 0.002121, 0.002127, 1200.94], [1521995400000, 0.002127, 0.002131, 0.00212, 0.002121, 1562.83], [1521995700000, 0.002121, 0.002124, 0.002118, 0.002123, 1266.73], [1521996000000, 0.002125, 0.002128, 0.002118, 0.002127, 907.91], [1521996300000, 0.002126, 0.002129, 0.00212, 0.002124, 1391.52], [1521996600000, 0.002127, 0.002129, 0.002125, 0.002128, 1022.99], [1521996900000, 0.002129, 0.002136, 0.002122, 0.002128, 1637.52], [1521997200000, 0.002132, 0.002134, 0.002126, 0.002129, 1146.72], [1521997500000, 0.002129, 0.002131, 0.002126, 0.002126, 921.83], [1521997800000, 0.002126, 0.002127, 0.00212, 0.002122, 981.61], [1521998100000, 0.002123, 0.00213, 0.002123, 0.002128, 764.85], [1521998400000, 0.002129, 0.002131, 0.002127, 0.002129, 814.57], [1521998700000, 0.002128, 0.00213, 0.002122, 0.002129, 775.55], [1521999000000, 0.002125, 0.002131, 0.002123, 0.002129, 963.54], [1521999300000, 0.002128, 0.002129, 0.002123, 0.002124, 591.65], [1521999600000, 0.002124, 0.002127, 0.002121, 0.002122, 555.61], [1521999900000, 0.002123, 0.002127, 0.00212, 0.002124, 1320.58], [1522000200000, 0.002124, 0.002126, 0.002123, 0.002124, 767.83], [1522000500000, 0.002125, 0.002127, 0.002122, 0.002123, 1576.15], [1522000800000, 0.002122, 0.00213, 0.00212, 0.002122, 2380.56], [1522001100000, 0.002124, 0.002126, 0.002119, 0.002121, 1215.74], [1522001400000, 0.002121, 0.002121, 0.002116, 0.002116, 1347.97], [1522001700000, 0.002116, 0.002116, 0.002111, 0.002116, 1546.23], [1522002000000, 0.002115, 0.002118, 0.002114, 0.002116, 488.56], [1522002300000, 0.002118, 0.002118, 0.002111, 0.002114, 943.2], [1522002600000, 0.002114, 0.002115, 0.00211, 0.002115, 1363.03], [1522002900000, 0.002114, 0.002115, 0.002109, 0.002113, 1086.35], [1522003200000, 0.002113, 0.002114, 0.00211, 0.002114, 1500.44], [1522003500000, 0.00211, 0.002118, 0.00211, 0.002115, 1202.32], [1522003800000, 0.002115, 0.002117, 0.002115, 0.002116, 1379.46], [1522004100000, 0.002115, 0.002117, 0.002114, 0.002115, 899.86], [1522004400000, 0.002115, 0.002118, 0.00211, 0.002115, 956.88], [1522004700000, 0.002116, 0.002119, 0.002115, 0.002118, 1345.92], [1522005000000, 0.002119, 0.002119, 0.00211, 0.002114, 1218.3], [1522005300000, 0.002113, 0.002119, 0.002113, 0.002117, 788.49], [1522005600000, 0.002116, 0.002125, 0.002115, 0.002119, 5864.72], [1522005900000, 0.002119, 0.002121, 0.002116, 0.002117, 1468.53], [1522006200000, 0.002118, 0.002119, 0.002112, 0.002114, 1148.45], [1522006500000, 0.002113, 0.002121, 0.002112, 0.002117, 1466.44], [1522006800000, 0.002116, 0.002119, 0.002115, 0.002117, 822.94], [1522007100000, 0.002117, 0.002121, 0.002117, 0.002119, 775.77], [1522007400000, 0.002119, 0.00212, 0.002114, 0.002115, 609.41], [1522007700000, 0.002115, 0.002119, 0.002113, 0.002116, 779.61], [1522008000000, 0.002117, 0.002121, 0.002113, 0.002115, 1289.38], [1522008300000, 0.002115, 0.002125, 0.002114, 0.002121, 1558.82], [1522008600000, 0.002119, 0.002126, 0.002118, 0.00212, 2152.87], [1522008900000, 0.002124, 0.002126, 0.002118, 0.00212, 972.72], [1522009200000, 0.002119, 0.002121, 0.002114, 0.002117, 1317.99], [1522009500000, 0.002114, 0.002121, 0.002114, 0.002117, 1246.38], [1522009800000, 0.002119, 0.002123, 0.002117, 0.002118, 780.57], [1522010100000, 0.002117, 0.002122, 0.002117, 0.002117, 750.86], [1522010400000, 0.002118, 0.002119, 0.002114, 0.002119, 652.89], [1522010700000, 0.002118, 0.002121, 0.002115, 0.002116, 491.87], [1522011000000, 0.002116, 0.002119, 0.002112, 0.002117, 845.65], [1522011300000, 0.002117, 0.002125, 0.002114, 0.00212, 1410.64], [1522011600000, 0.002118, 0.002119, 0.002113, 0.002117, 1597.56], [1522011900000, 0.002117, 0.002118, 0.002112, 0.002115, 1402.15], [1522012200000, 0.002115, 0.002117, 0.002112, 0.002114, 916.51], [1522012500000, 0.002114, 0.002117, 0.002111, 0.002114, 914.14], [1522012800000, 0.002113, 0.002117, 0.002111, 0.002113, 805.39], [1522013100000, 0.002113, 0.002115, 0.002109, 0.002113, 873.37], [1522013400000, 0.002114, 0.002117, 0.002109, 0.002115, 963.61], [1522013700000, 0.002115, 0.002116, 0.002109, 0.002112, 670.17], [1522014000000, 0.002113, 0.002119, 0.002111, 0.002118, 1399.14], [1522014300000, 0.002118, 0.002121, 0.002114, 0.002119, 1331.45], [1522014600000, 0.002118, 0.002122, 0.002118, 0.002122, 485.43], [1522014900000, 0.002123, 0.002129, 0.002118, 0.002125, 850.86], [1522015200000, 0.002126, 0.002131, 0.002122, 0.002131, 1073.54], [1522015500000, 0.002131, 0.002134, 0.002129, 0.002132, 628.81], [1522015800000, 0.002132, 0.002135, 0.002132, 0.002133, 1009.22], [1522016100000, 0.002132, 0.002134, 0.002125, 0.002125, 1966.3], [1522016400000, 0.002125, 0.002133, 0.002124, 0.002131, 1204.75], [1522016700000, 0.002131, 0.002134, 0.00213, 0.002133, 730.84], [1522017000000, 0.002131, 0.002134, 0.002125, 0.002125, 1224.03], [1522017300000, 0.002126, 0.002132, 0.002125, 0.00213, 1260.8], [1522017600000, 0.00213, 0.002132, 0.002127, 0.002131, 1013.63], [1522017900000, 0.002131, 0.002134, 0.002129, 0.002133, 3361.89], [1522018200000, 0.00213, 0.002134, 0.002129, 0.002133, 954.83], [1522018500000, 0.002132, 0.002147, 0.002129, 0.002137, 2279.8], [1522018800000, 0.002137, 0.002142, 0.002129, 0.002135, 947.96], [1522019100000, 0.002135, 0.002141, 0.002135, 0.002137, 762.87], [1522019400000, 0.002141, 0.002141, 0.002132, 0.00214, 913.07], [1522019700000, 0.002137, 0.002141, 0.002134, 0.002138, 801.63], [1522020000000, 0.002139, 0.002144, 0.002134, 0.002142, 780.9], [1522020300000, 0.002138, 0.002142, 0.002132, 0.002135, 1432.72], [1522020600000, 0.002134, 0.00214, 0.002131, 0.002134, 1139.18], [1522020900000, 0.002134, 0.00214, 0.002133, 0.00214, 696.35], [1522021200000, 0.002136, 0.002142, 0.002131, 0.002132, 1554.73], [1522021500000, 0.002134, 0.002141, 0.002131, 0.002137, 1106.84], [1522021800000, 0.002138, 0.002141, 0.002134, 0.002137, 489.81], [1522022100000, 0.002136, 0.002139, 0.002131, 0.002132, 637.3], [1522022400000, 0.002134, 0.002135, 0.002131, 0.002132, 917.21], [1522022700000, 0.002132, 0.002135, 0.002129, 0.002131, 1107.25], [1522023000000, 0.002129, 0.002138, 0.002128, 0.002133, 853.72], [1522023300000, 0.002132, 0.002135, 0.002128, 0.002135, 855.17], [1522023600000, 0.002129, 0.002134, 0.002128, 0.002133, 750.06], [1522023900000, 0.002133, 0.002133, 0.002131, 0.002131, 721.42], [1522024200000, 0.002131, 0.002137, 0.002131, 0.002134, 1128.74], [1522024500000, 0.002134, 0.002138, 0.002132, 0.002134, 1166.92], [1522024800000, 0.002134, 0.002137, 0.002128, 0.002129, 1207.16], [1522025100000, 0.002131, 0.002135, 0.002129, 0.00213, 1160.38], [1522025400000, 0.00213, 0.002137, 0.002129, 0.002132, 886.85], [1522025700000, 0.002131, 0.002137, 0.00213, 0.002137, 2036.38], [1522026000000, 0.002133, 0.002137, 0.002131, 0.002133, 1706.19], [1522026300000, 0.002137, 0.002137, 0.002133, 0.002133, 2065.56], [1522026600000, 0.002133, 0.002137, 0.002133, 0.002133, 1097.2], [1522026900000, 0.002133, 0.002134, 0.002132, 0.002133, 749.37], [1522027200000, 0.002132, 0.002134, 0.002128, 0.002132, 1286.41], [1522027500000, 0.002132, 0.002133, 0.002128, 0.002133, 1181.28], [1522027800000, 0.002132, 0.002134, 0.002128, 0.002133, 1370.97], [1522028100000, 0.002129, 0.002134, 0.002129, 0.002129, 916.81], [1522028400000, 0.002131, 0.002131, 0.002128, 0.002129, 736.34], [1522028700000, 0.002129, 0.002133, 0.002129, 0.002131, 2124.32], [1522029000000, 0.002129, 0.002131, 0.002127, 0.00213, 1224.64], [1522029300000, 0.002131, 0.002134, 0.002128, 0.002134, 951.32], [1522029600000, 0.00213, 0.002132, 0.002128, 0.002131, 1640.47], [1522029900000, 0.002129, 0.002131, 0.002127, 0.002129, 1346.42], [1522030200000, 0.002129, 0.00213, 0.00212, 0.002121, 6726.06], [1522030500000, 0.002125, 0.002132, 0.002121, 0.002127, 861.71], [1522030800000, 0.002128, 0.00213, 0.002122, 0.002128, 901.57], [1522031100000, 0.002127, 0.002128, 0.002122, 0.002125, 651.83], [1522031400000, 0.002125, 0.00213, 0.002124, 0.002127, 637.87], [1522031700000, 0.002127, 0.002131, 0.002125, 0.002126, 725.71], [1522032000000, 0.002126, 0.002131, 0.002116, 0.002121, 8779.63], [1522032300000, 0.002125, 0.002127, 0.002113, 0.002126, 2721.12], [1522032600000, 0.002122, 0.002127, 0.002121, 0.002125, 1456.95], [1522032900000, 0.002125, 0.002127, 0.002116, 0.00212, 1283.19], [1522033200000, 0.002119, 0.002126, 0.002116, 0.002126, 840.84], [1522033500000, 0.002126, 0.002126, 0.002115, 0.002125, 4919.95], [1522033800000, 0.002121, 0.002125, 0.002116, 0.002119, 1959.71], [1522034100000, 0.002123, 0.002125, 0.002118, 0.002123, 752.34], [1522034400000, 0.002124, 0.002126, 0.002115, 0.002119, 1725.0], [1522034700000, 0.002122, 0.002125, 0.002119, 0.002122, 1135.05], [1522035000000, 0.002121, 0.002126, 0.002119, 0.002125, 328.53], [1522035300000, 0.002126, 0.002126, 0.002124, 0.002126, 490.04], [1522035600000, 0.002125, 0.002126, 0.002121, 0.002125, 894.15], [1522035900000, 0.002123, 0.002126, 0.002122, 0.002125, 496.85], [1522036200000, 0.002124, 0.002124, 0.002121, 0.002124, 878.95], [1522036500000, 0.002121, 0.002126, 0.00212, 0.002121, 824.77], [1522036800000, 0.002122, 0.002126, 0.00212, 0.002122, 862.8], [1522037100000, 0.002125, 0.002126, 0.002122, 0.002122, 1015.93], [1522037400000, 0.002125, 0.002126, 0.002116, 0.002122, 2953.7], [1522037700000, 0.002122, 0.002125, 0.002118, 0.002124, 1063.1], [1522038000000, 0.00212, 0.002125, 0.002119, 0.00212, 1972.57], [1522038300000, 0.002121, 0.002122, 0.002118, 0.002119, 1339.2], [1522038600000, 0.002119, 0.002121, 0.002115, 0.00212, 2163.19], [1522038900000, 0.002121, 0.002121, 0.002117, 0.002121, 1233.2], [1522039200000, 0.00212, 0.002122, 0.002115, 0.002119, 1075.48], [1522039500000, 0.002119, 0.002122, 0.002118, 0.002121, 926.98], [1522039800000, 0.002122, 0.002125, 0.002121, 0.002123, 748.05], [1522040100000, 0.002124, 0.002124, 0.002122, 0.002123, 373.11], [1522040400000, 0.002123, 0.002126, 0.002121, 0.002125, 475.15], [1522040700000, 0.002125, 0.002126, 0.002117, 0.002125, 1567.46], [1522041000000, 0.002124, 0.002125, 0.002117, 0.002119, 1126.88], [1522041300000, 0.00212, 0.002126, 0.00212, 0.002124, 1107.68], [1522041600000, 0.002124, 0.002126, 0.00212, 0.002123, 1406.43], [1522041900000, 0.002119, 0.002123, 0.002116, 0.002123, 932.59], [1522042200000, 0.002124, 0.002126, 0.002121, 0.002122, 332.51], [1522042500000, 0.002122, 0.002124, 0.002117, 0.002124, 734.26], [1522042800000, 0.002124, 0.002125, 0.002119, 0.002122, 628.49], [1522043100000, 0.002123, 0.002125, 0.002122, 0.002123, 1034.0], [1522043400000, 0.002122, 0.002123, 0.002117, 0.002122, 850.5], [1522043700000, 0.002119, 0.002123, 0.002119, 0.002121, 1416.03], [1522044000000, 0.002121, 0.002122, 0.002117, 0.002122, 1036.43], [1522044300000, 0.002121, 0.002123, 0.00212, 0.002122, 813.11], [1522044600000, 0.002122, 0.002123, 0.002119, 0.00212, 884.82], [1522044900000, 0.00212, 0.002121, 0.002117, 0.00212, 813.35], [1522045200000, 0.002118, 0.002122, 0.002116, 0.002119, 1426.6], [1522045500000, 0.002119, 0.002119, 0.002112, 0.002116, 1524.97], [1522045800000, 0.002114, 0.002116, 0.002112, 0.002114, 1520.97], [1522046100000, 0.002114, 0.002118, 0.002111, 0.002113, 1974.16], [1522046400000, 0.002116, 0.002121, 0.002113, 0.002119, 1263.96], [1522046700000, 0.002119, 0.00212, 0.002111, 0.00212, 1517.01], [1522047000000, 0.00212, 0.00212, 0.002111, 0.002114, 1076.19], [1522047300000, 0.002114, 0.002121, 0.002111, 0.002114, 1270.26], [1522047600000, 0.002112, 0.002117, 0.002111, 0.002113, 1353.72], [1522047900000, 0.002111, 0.002115, 0.0021, 0.002109, 4374.54], [1522048200000, 0.002107, 0.002114, 0.002104, 0.002108, 1210.98], [1522048500000, 0.002109, 0.002112, 0.002102, 0.002109, 1653.71], [1522048800000, 0.002109, 0.002113, 0.002104, 0.00211, 1181.36], [1522049100000, 0.002105, 0.00211, 0.0021, 0.002107, 2878.72], [1522049400000, 0.002107, 0.002107, 0.002095, 0.002101, 1339.4], [1522049700000, 0.002101, 0.002105, 0.002094, 0.0021, 2633.4], [1522050000000, 0.002099, 0.002104, 0.002097, 0.002101, 1423.43], [1522050300000, 0.002102, 0.002104, 0.00209, 0.002094, 2353.96], [1522050600000, 0.002097, 0.002103, 0.002091, 0.0021, 1846.09], [1522050900000, 0.002101, 0.002109, 0.0021, 0.002109, 1056.07], [1522051200000, 0.002109, 0.002109, 0.002103, 0.002103, 845.16], [1522051500000, 0.002108, 0.00211, 0.002104, 0.002105, 595.32], [1522051800000, 0.002104, 0.002105, 0.002102, 0.002105, 807.86], [1522052100000, 0.002103, 0.002111, 0.002103, 0.002105, 776.97], [1522052400000, 0.00211, 0.00211, 0.0021, 0.002101, 1362.26], [1522052700000, 0.002101, 0.002111, 0.0021, 0.002104, 1197.23], [1522053000000, 0.002104, 0.002112, 0.002099, 0.002101, 1204.09], [1522053300000, 0.0021, 0.002101, 0.002096, 0.002098, 806.55], [1522053600000, 0.002097, 0.002099, 0.002092, 0.002096, 726.9], [1522053900000, 0.002093, 0.002102, 0.002093, 0.002097, 1325.77], [1522054200000, 0.002097, 0.002109, 0.00209, 0.00209, 1898.07], [1522054500000, 0.002094, 0.002094, 0.00208, 0.002084, 3424.98], [1522054800000, 0.002084, 0.002086, 0.002075, 0.002076, 2272.43], [1522055100000, 0.002076, 0.002086, 0.002056, 0.002071, 4626.74], [1522055400000, 0.002071, 0.002071, 0.002057, 0.00206, 2016.22], [1522055700000, 0.00206, 0.002068, 0.002057, 0.002067, 2137.12], [1522056000000, 0.002066, 0.002069, 0.00205, 0.002056, 2817.79], [1522056300000, 0.002055, 0.002063, 0.002029, 0.002036, 17290.74], [1522056600000, 0.002039, 0.002044, 0.00203, 0.002044, 2485.88], [1522056900000, 0.002043, 0.002045, 0.002032, 0.002042, 2056.71], [1522057200000, 0.002042, 0.002054, 0.00204, 0.002046, 2191.46], [1522057500000, 0.002047, 0.00205, 0.002039, 0.002042, 1702.33], [1522057800000, 0.002042, 0.002052, 0.002035, 0.002043, 1926.29], [1522058100000, 0.002042, 0.002046, 0.002038, 0.002044, 1483.08], [1522058400000, 0.002045, 0.002045, 0.002038, 0.002044, 1388.7], [1522058700000, 0.002041, 0.002049, 0.002027, 0.002028, 13141.28], [1522059000000, 0.002028, 0.002037, 0.002017, 0.002022, 19385.82], [1522059300000, 0.002025, 0.00204, 0.00202, 0.002033, 1528.6], [1522059600000, 0.002033, 0.002045, 0.002033, 0.00204, 1623.96], [1522059900000, 0.002041, 0.002045, 0.002038, 0.002043, 1001.34], [1522060200000, 0.002041, 0.002047, 0.002035, 0.002045, 1585.64], [1522060500000, 0.002046, 0.002051, 0.002039, 0.002048, 2191.62], [1522060800000, 0.002051, 0.002051, 0.002041, 0.002051, 1536.19], [1522061100000, 0.00205, 0.002051, 0.002039, 0.002046, 1294.26], [1522061400000, 0.002045, 0.002048, 0.002036, 0.002043, 1062.53], [1522061700000, 0.002042, 0.002042, 0.002029, 0.002031, 1689.44], [1522062000000, 0.002027, 0.002029, 0.002014, 0.00202, 2112.78], [1522062300000, 0.002022, 0.002024, 0.002014, 0.002021, 1566.81], [1522062600000, 0.002017, 0.002027, 0.002015, 0.002023, 1124.83], [1522062900000, 0.002023, 0.00203, 0.002013, 0.002013, 2318.8], [1522063200000, 0.002019, 0.00202, 0.002005, 0.002014, 4953.65], [1522063500000, 0.002012, 0.002018, 0.002009, 0.002014, 1719.47], [1522063800000, 0.002015, 0.002019, 0.002001, 0.002001, 6163.68], [1522064100000, 0.002002, 0.002026, 0.002001, 0.002015, 3815.54], [1522064400000, 0.002016, 0.002033, 0.002011, 0.002014, 2159.5], [1522064700000, 0.002015, 0.002018, 0.00201, 0.002018, 1657.67], [1522065000000, 0.002014, 0.002026, 0.002014, 0.002019, 1797.99], [1522065300000, 0.002019, 0.002023, 0.002007, 0.00202, 3187.02], [1522065600000, 0.002021, 0.002021, 0.00201, 0.002012, 1816.0], [1522065900000, 0.002011, 0.002016, 0.002003, 0.002004, 2205.2], [1522066200000, 0.002003, 0.002016, 0.002002, 0.002014, 2651.16], [1522066500000, 0.002016, 0.002024, 0.002006, 0.002023, 5653.34], [1522066800000, 0.002017, 0.002025, 0.002017, 0.002025, 1966.68], [1522067100000, 0.002026, 0.002046, 0.00202, 0.002033, 2597.07], [1522067400000, 0.002033, 0.002038, 0.002027, 0.002032, 1100.0], [1522067700000, 0.002031, 0.00204, 0.002029, 0.00204, 1300.56], [1522068000000, 0.002036, 0.002042, 0.002034, 0.002038, 2171.82], [1522068300000, 0.002041, 0.002045, 0.002037, 0.002043, 2206.31], [1522068600000, 0.002043, 0.002044, 0.002032, 0.002036, 2559.38], [1522068900000, 0.002034, 0.002042, 0.002032, 0.002037, 1556.82], [1522069200000, 0.002036, 0.002036, 0.00202, 0.002025, 2727.77], [1522069500000, 0.002029, 0.002033, 0.002025, 0.00203, 1388.58], [1522069800000, 0.00203, 0.00203, 0.002022, 0.002028, 1351.9], [1522070100000, 0.002026, 0.002034, 0.00202, 0.002027, 1852.68], [1522070400000, 0.002032, 0.002033, 0.002021, 0.002026, 1143.02], [1522070700000, 0.002028, 0.002032, 0.002027, 0.00203, 862.43], [1522071000000, 0.002031, 0.002035, 0.00203, 0.002033, 655.0], [1522071300000, 0.002034, 0.00204, 0.002034, 0.002039, 801.49], [1522071600000, 0.002039, 0.002039, 0.00203, 0.002031, 1441.69], [1522071900000, 0.00203, 0.002037, 0.00203, 0.002035, 657.75], [1522072200000, 0.002035, 0.002038, 0.002023, 0.002031, 2824.31], [1522072500000, 0.002032, 0.002037, 0.002024, 0.002028, 2001.07], [1522072800000, 0.002025, 0.002029, 0.002024, 0.002024, 871.5], [1522073100000, 0.002024, 0.002027, 0.002021, 0.002023, 1184.62], [1522073400000, 0.002022, 0.002025, 0.002018, 0.00202, 1462.99], [1522073700000, 0.002021, 0.002025, 0.00202, 0.002024, 422.96], [1522074000000, 0.002024, 0.002029, 0.002023, 0.002023, 1299.88], [1522074300000, 0.002025, 0.002026, 0.002018, 0.002026, 996.65], [1522074600000, 0.002026, 0.002029, 0.002022, 0.002023, 1073.98], [1522074900000, 0.002021, 0.002024, 0.002013, 0.002023, 1874.72], [1522075200000, 0.002023, 0.002023, 0.002013, 0.002015, 1202.4], [1522075500000, 0.002015, 0.002019, 0.002011, 0.002015, 880.74], [1522075800000, 0.002017, 0.002022, 0.002012, 0.002022, 1657.42], [1522076100000, 0.002015, 0.002029, 0.002015, 0.002022, 1941.13], [1522076400000, 0.002022, 0.002023, 0.002017, 0.002021, 1917.39], [1522076700000, 0.002021, 0.00203, 0.002019, 0.002029, 959.54], [1522077000000, 0.002028, 0.002028, 0.00202, 0.002025, 829.51], [1522077300000, 0.002024, 0.002028, 0.002018, 0.002022, 1458.36], [1522077600000, 0.002022, 0.002022, 0.002013, 0.002016, 1767.35], [1522077900000, 0.002016, 0.002018, 0.002012, 0.002012, 466.92], [1522078200000, 0.002014, 0.002015, 0.002011, 0.002013, 1109.87], [1522078500000, 0.002013, 0.002018, 0.002011, 0.002012, 524.45], [1522078800000, 0.002011, 0.002013, 0.00201, 0.002013, 720.35], [1522079100000, 0.002013, 0.002014, 0.00201, 0.002013, 879.69], [1522079400000, 0.002014, 0.002015, 0.00201, 0.002012, 976.37], [1522079700000, 0.002012, 0.002015, 0.00201, 0.002014, 1142.66], [1522080000000, 0.002012, 0.002012, 0.00201, 0.002011, 872.31], [1522080300000, 0.00201, 0.002015, 0.002008, 0.002015, 1262.84], [1522080600000, 0.002015, 0.00202, 0.002011, 0.002015, 1177.12], [1522080900000, 0.002015, 0.002016, 0.002013, 0.002015, 477.67], [1522081200000, 0.002015, 0.002018, 0.002013, 0.002017, 1364.34], [1522081500000, 0.002018, 0.002028, 0.002017, 0.002028, 1978.54], [1522081800000, 0.002027, 0.00203, 0.002027, 0.002029, 854.25], [1522082100000, 0.002028, 0.002034, 0.002028, 0.002032, 1286.57], [1522082400000, 0.00203, 0.002032, 0.002025, 0.002027, 1430.44], [1522082700000, 0.002027, 0.002031, 0.002021, 0.002023, 1194.8], [1522083000000, 0.002023, 0.002024, 0.002021, 0.002023, 723.72], [1522083300000, 0.002023, 0.002024, 0.00202, 0.002024, 598.71], [1522083600000, 0.002023, 0.00203, 0.002021, 0.002026, 1521.28], [1522083900000, 0.002022, 0.002026, 0.002017, 0.002022, 1801.85], [1522084200000, 0.002017, 0.002025, 0.002009, 0.002013, 2957.99], [1522084500000, 0.002008, 0.002018, 0.002001, 0.00201, 4856.93], [1522084800000, 0.002004, 0.002011, 0.001988, 0.00199, 5281.91], [1522085100000, 0.001994, 0.001995, 0.001981, 0.00199, 3916.94], [1522085400000, 0.001988, 0.001992, 0.001969, 0.001974, 7162.09], [1522085700000, 0.001973, 0.001973, 0.001959, 0.001969, 3771.31], [1522086000000, 0.001969, 0.001969, 0.001961, 0.001969, 2464.23], [1522086300000, 0.001969, 0.001975, 0.001965, 0.00197, 1178.77], [1522086600000, 0.00197, 0.001977, 0.001962, 0.001969, 2512.2], [1522086900000, 0.001969, 0.00197, 0.001963, 0.001965, 1246.2], [1522087200000, 0.001965, 0.00197, 0.001964, 0.00197, 1927.07], [1522087500000, 0.001967, 0.001975, 0.001963, 0.001972, 2288.19], [1522087800000, 0.001973, 0.001982, 0.001971, 0.001974, 5227.94], [1522088100000, 0.001974, 0.00198, 0.001973, 0.001976, 1513.17], [1522088400000, 0.001976, 0.001977, 0.001972, 0.001972, 3105.57], [1522088700000, 0.001972, 0.001973, 0.001967, 0.001967, 1111.83], [1522089000000, 0.001968, 0.001971, 0.001966, 0.001971, 2070.3], [1522089300000, 0.001971, 0.001971, 0.001965, 0.00197, 970.37], [1522089600000, 0.00197, 0.001972, 0.001964, 0.00197, 997.56], [1522089900000, 0.00197, 0.001978, 0.00197, 0.001972, 823.44], [1522090200000, 0.001973, 0.001976, 0.001971, 0.001974, 478.93], [1522090500000, 0.001974, 0.001974, 0.001971, 0.001971, 667.65], [1522090800000, 0.001975, 0.001979, 0.001962, 0.001966, 3210.33], [1522091100000, 0.001966, 0.00197, 0.001955, 0.001959, 3716.7], [1522091400000, 0.001958, 0.001976, 0.001957, 0.001973, 2741.56], [1522091700000, 0.001973, 0.001981, 0.001969, 0.001974, 2215.38], [1522092000000, 0.001973, 0.001974, 0.001966, 0.001967, 2160.34], [1522092300000, 0.001966, 0.001969, 0.001961, 0.001969, 1166.92], [1522092600000, 0.001968, 0.001969, 0.001956, 0.001961, 3163.48], [1522092900000, 0.001959, 0.00196, 0.001956, 0.00196, 1036.3], [1522093200000, 0.00196, 0.001963, 0.001958, 0.00196, 1964.49], [1522093500000, 0.00196, 0.001966, 0.001958, 0.001959, 2040.24], [1522093800000, 0.001962, 0.001962, 0.001956, 0.00196, 1198.69], [1522094100000, 0.00196, 0.001961, 0.001958, 0.00196, 808.86], [1522094400000, 0.00196, 0.001963, 0.001958, 0.001961, 1474.82], [1522094700000, 0.001961, 0.001971, 0.001958, 0.001963, 1989.61], [1522095000000, 0.001963, 0.001971, 0.001962, 0.001967, 1046.62], [1522095300000, 0.001967, 0.001967, 0.001963, 0.001967, 894.0], [1522095600000, 0.001967, 0.001973, 0.001965, 0.001969, 1145.58], [1522095900000, 0.00197, 0.001975, 0.001968, 0.001973, 788.18], [1522096200000, 0.001972, 0.001985, 0.001971, 0.001977, 1404.34], [1522096500000, 0.001977, 0.001986, 0.001974, 0.001978, 783.59], [1522096800000, 0.001985, 0.001986, 0.001978, 0.001981, 2768.99], [1522097100000, 0.001984, 0.001984, 0.001978, 0.001981, 1802.23], [1522097400000, 0.001982, 0.001985, 0.00198, 0.001983, 1540.3], [1522097700000, 0.001984, 0.001993, 0.001979, 0.001985, 878.28], [1522098000000, 0.001985, 0.001991, 0.001984, 0.001989, 913.74], [1522098300000, 0.001991, 0.001994, 0.001984, 0.001988, 1417.57], [1522098600000, 0.001986, 0.001995, 0.001974, 0.001988, 6075.45], [1522098900000, 0.001991, 0.001997, 0.001985, 0.00199, 2132.19], [1522099200000, 0.001987, 0.001996, 0.001987, 0.001991, 2095.01], [1522099500000, 0.00199, 0.001996, 0.001983, 0.001985, 986.34], [1522099800000, 0.001986, 0.001987, 0.00198, 0.001983, 1141.17], [1522100100000, 0.00198, 0.001981, 0.00197, 0.001974, 3222.82], [1522100400000, 0.001974, 0.001981, 0.001969, 0.001972, 2173.83], [1522100700000, 0.001972, 0.001976, 0.00197, 0.001974, 1064.51], [1522101000000, 0.001975, 0.001981, 0.001969, 0.00198, 1401.83], [1522101300000, 0.001981, 0.001987, 0.001975, 0.001977, 926.91], [1522101600000, 0.00198, 0.001987, 0.001979, 0.001982, 1191.36], [1522101900000, 0.001983, 0.001993, 0.001982, 0.001989, 1853.94], [1522102200000, 0.001992, 0.002014, 0.001986, 0.002007, 3873.82], [1522102500000, 0.002008, 0.002018, 0.002007, 0.002008, 4099.77], [1522102800000, 0.00201, 0.002032, 0.002006, 0.00201, 2975.46], [1522103100000, 0.00201, 0.002017, 0.001996, 0.002009, 2316.6], [1522103400000, 0.002009, 0.002015, 0.002004, 0.00201, 1418.09], [1522103700000, 0.002016, 0.00203, 0.002008, 0.002013, 3466.64], [1522104000000, 0.002013, 0.002022, 0.002012, 0.002017, 2003.95], [1522104300000, 0.002018, 0.002032, 0.002017, 0.002026, 1164.68], [1522104600000, 0.002027, 0.002035, 0.002021, 0.002035, 1928.23], [1522104900000, 0.002033, 0.002036, 0.002028, 0.002028, 1255.71], [1522105200000, 0.002028, 0.002038, 0.002026, 0.002028, 1825.92], [1522105500000, 0.002028, 0.002034, 0.00202, 0.002022, 2435.19], [1522105800000, 0.002024, 0.00203, 0.002021, 0.002023, 1583.41], [1522106100000, 0.002026, 0.002027, 0.002021, 0.002023, 1085.13], [1522106400000, 0.002023, 0.002026, 0.00202, 0.002023, 1706.22], [1522106700000, 0.002022, 0.00203, 0.002017, 0.002024, 1607.05], [1522107000000, 0.002026, 0.002029, 0.002022, 0.002026, 826.81], [1522107300000, 0.002026, 0.002029, 0.002015, 0.002018, 3356.11], [1522107600000, 0.002018, 0.002025, 0.002016, 0.002019, 1200.02], [1522107900000, 0.002018, 0.002025, 0.002013, 0.002013, 1036.44], [1522108200000, 0.002014, 0.002022, 0.00201, 0.002015, 2108.33], [1522108500000, 0.002014, 0.002015, 0.002, 0.002009, 2688.81], [1522108800000, 0.002006, 0.002011, 0.002005, 0.002008, 1360.79], [1522109100000, 0.002009, 0.00202, 0.002009, 0.002011, 2343.86], [1522109400000, 0.002011, 0.002015, 0.002009, 0.002012, 1444.39], [1522109700000, 0.00201, 0.002013, 0.002004, 0.002012, 1441.45], [1522110000000, 0.002014, 0.002018, 0.002009, 0.002012, 1272.12], [1522110300000, 0.002012, 0.002013, 0.002008, 0.002012, 919.37], [1522110600000, 0.002009, 0.002013, 0.002008, 0.00201, 801.8], [1522110900000, 0.00201, 0.002011, 0.002005, 0.002009, 1594.53], [1522111200000, 0.002008, 0.002012, 0.002006, 0.00201, 276.2], [1522111500000, 0.002006, 0.002012, 0.002002, 0.002008, 1664.29], [1522111800000, 0.002009, 0.002013, 0.001998, 0.002008, 2710.96], [1522112100000, 0.002007, 0.002018, 0.002007, 0.002009, 790.63], [1522112400000, 0.00201, 0.00202, 0.002004, 0.002004, 2236.4], [1522112700000, 0.002006, 0.002018, 0.002006, 0.002012, 1092.72], [1522113000000, 0.002012, 0.002018, 0.00201, 0.002017, 787.05], [1522113300000, 0.002016, 0.002021, 0.002014, 0.002015, 634.09], [1522113600000, 0.002014, 0.002014, 0.00201, 0.002014, 395.34], [1522113900000, 0.002013, 0.002013, 0.002007, 0.00201, 693.26], [1522114200000, 0.002009, 0.00201, 0.002006, 0.002008, 500.72], [1522114500000, 0.002009, 0.00201, 0.002007, 0.002007, 767.26], [1522114800000, 0.002006, 0.002009, 0.001996, 0.002, 1609.87], [1522115100000, 0.002, 0.002008, 0.001996, 0.001999, 846.04], [1522115400000, 0.002, 0.002004, 0.00199, 0.001994, 2542.13], [1522115700000, 0.001994, 0.001998, 0.00198, 0.001991, 1359.77], [1522116000000, 0.001991, 0.001991, 0.001974, 0.001976, 1201.25], [1522116300000, 0.001976, 0.001979, 0.001966, 0.001973, 1093.45], [1522116600000, 0.001973, 0.001976, 0.001963, 0.001966, 1475.12], [1522116900000, 0.001963, 0.001981, 0.001962, 0.001974, 2227.21], [1522117200000, 0.001973, 0.001981, 0.00197, 0.001971, 1080.4], [1522117500000, 0.001971, 0.00198, 0.00197, 0.001974, 1015.52], [1522117800000, 0.001972, 0.001976, 0.001969, 0.001973, 1500.37], [1522118100000, 0.001973, 0.001976, 0.001968, 0.001973, 1078.64], [1522118400000, 0.001973, 0.001982, 0.001973, 0.001979, 1137.98], [1522118700000, 0.00198, 0.00198, 0.001975, 0.001977, 437.47], [1522119000000, 0.001977, 0.00198, 0.001972, 0.001979, 853.55], [1522119300000, 0.001979, 0.00198, 0.00197, 0.001975, 1519.32], [1522119600000, 0.001975, 0.001977, 0.001972, 0.001976, 1140.87], [1522119900000, 0.001976, 0.001984, 0.001974, 0.001982, 1668.27], [1522120200000, 0.001977, 0.001979, 0.001966, 0.00197, 2847.41], [1522120500000, 0.00197, 0.001971, 0.00196, 0.001963, 2736.3], [1522120800000, 0.001959, 0.001965, 0.001959, 0.001965, 1802.26], [1522121100000, 0.001965, 0.001967, 0.001959, 0.001966, 1154.22], [1522121400000, 0.001965, 0.001976, 0.001964, 0.001968, 1868.35], [1522121700000, 0.001967, 0.001971, 0.001963, 0.001969, 848.39], [1522122000000, 0.00197, 0.001973, 0.001969, 0.001972, 796.37], [1522122300000, 0.001972, 0.001976, 0.001968, 0.001971, 1402.87], [1522122600000, 0.001974, 0.001976, 0.001959, 0.001959, 1529.11], [1522122900000, 0.001959, 0.001974, 0.001958, 0.001966, 5136.94], [1522123200000, 0.00196, 0.001969, 0.001959, 0.001962, 1665.11], [1522123500000, 0.001964, 0.001965, 0.001955, 0.001961, 3198.41], [1522123800000, 0.00196, 0.00197, 0.001959, 0.001963, 1170.55], [1522124100000, 0.001965, 0.001976, 0.001965, 0.001971, 1318.62], [1522124400000, 0.001971, 0.001979, 0.001967, 0.001977, 1508.36], [1522124700000, 0.001977, 0.001981, 0.001977, 0.00198, 620.12], [1522125000000, 0.00198, 0.001988, 0.001979, 0.00198, 1773.21], [1522125300000, 0.00198, 0.001981, 0.001971, 0.001973, 1462.76], [1522125600000, 0.001972, 0.001978, 0.001969, 0.001974, 1502.09], [1522125900000, 0.001975, 0.001977, 0.001963, 0.001967, 1587.7], [1522126200000, 0.001967, 0.001972, 0.001961, 0.001966, 1696.35], [1522126500000, 0.001966, 0.001983, 0.00196, 0.001965, 3301.42], [1522126800000, 0.001964, 0.001969, 0.001963, 0.001969, 880.5], [1522127100000, 0.001968, 0.001971, 0.001968, 0.001969, 711.68], [1522127400000, 0.001969, 0.00197, 0.001966, 0.001967, 996.21], [1522127700000, 0.001967, 0.001973, 0.001966, 0.00197, 1951.65], [1522128000000, 0.00197, 0.00197, 0.001964, 0.00197, 1727.23], [1522128300000, 0.001968, 0.001978, 0.001967, 0.00197, 1924.27], [1522128600000, 0.001969, 0.001972, 0.001968, 0.001969, 862.7], [1522128900000, 0.001968, 0.001978, 0.001956, 0.001975, 5006.33], [1522129200000, 0.001973, 0.00199, 0.001973, 0.001985, 2079.71], [1522129500000, 0.001988, 0.001996, 0.001984, 0.001992, 2133.94], [1522129800000, 0.001988, 0.001991, 0.001979, 0.001986, 2264.93], [1522130100000, 0.001985, 0.001985, 0.001973, 0.001985, 1278.86], [1522130400000, 0.001984, 0.001986, 0.001979, 0.001984, 903.42], [1522130700000, 0.001984, 0.001986, 0.001981, 0.001981, 565.99], [1522131000000, 0.001979, 0.001986, 0.001978, 0.001982, 738.41], [1522131300000, 0.001982, 0.001986, 0.001981, 0.001984, 674.51], [1522131600000, 0.001984, 0.001985, 0.001977, 0.001985, 1051.47], [1522131900000, 0.001986, 0.001991, 0.001977, 0.001986, 1781.95], [1522132200000, 0.001984, 0.001996, 0.001984, 0.001995, 2650.24], [1522132500000, 0.001995, 0.002, 0.001993, 0.001997, 2347.8], [1522132800000, 0.001997, 0.002004, 0.001991, 0.001997, 2723.33], [1522133100000, 0.001997, 0.002001, 0.001997, 0.002001, 1420.32], [1522133400000, 0.002001, 0.002005, 0.001992, 0.001996, 1927.93], [1522133700000, 0.001998, 0.001999, 0.00199, 0.001993, 1301.97], [1522134000000, 0.001994, 0.002, 0.00199, 0.001997, 1307.77], [1522134300000, 0.001997, 0.002, 0.00199, 0.001992, 1840.56], [1522134600000, 0.001993, 0.002003, 0.00198, 0.001985, 3956.57], [1522134900000, 0.001985, 0.002, 0.001984, 0.001992, 1780.04], [1522135200000, 0.001992, 0.001993, 0.001983, 0.001988, 1237.73], [1522135500000, 0.001988, 0.002, 0.001985, 0.001998, 1073.97], [1522135800000, 0.001996, 0.001997, 0.001995, 0.001995, 230.11], [1522136100000, 0.001995, 0.001996, 0.001989, 0.001993, 796.4], [1522136400000, 0.001992, 0.001999, 0.001987, 0.001995, 1834.72], [1522136700000, 0.001995, 0.001999, 0.001991, 0.001997, 1263.56], [1522137000000, 0.001993, 0.001997, 0.001985, 0.001988, 1576.35], [1522137300000, 0.001987, 0.001992, 0.001986, 0.001988, 1078.94], [1522137600000, 0.001988, 0.001989, 0.001986, 0.001989, 912.33], [1522137900000, 0.001988, 0.001992, 0.001981, 0.001992, 1509.46], [1522138200000, 0.001989, 0.002007, 0.001988, 0.001999, 1783.39], [1522138500000, 0.001998, 0.001999, 0.001992, 0.001996, 1113.28], [1522138800000, 0.001997, 0.001997, 0.00199, 0.001992, 510.03], [1522139100000, 0.001991, 0.002, 0.001984, 0.00199, 2442.23], [1522139400000, 0.00199, 0.001994, 0.001984, 0.001988, 1177.35], [1522139700000, 0.001988, 0.00199, 0.001985, 0.001989, 989.36], [1522140000000, 0.00199, 0.001991, 0.001985, 0.00199, 537.9], [1522140300000, 0.001988, 0.001998, 0.001986, 0.001996, 851.3], [1522140600000, 0.001996, 0.001997, 0.00199, 0.001993, 842.61], [1522140900000, 0.001992, 0.001997, 0.00199, 0.001992, 1283.46], [1522141200000, 0.001991, 0.001996, 0.001985, 0.00199, 1988.27], [1522141500000, 0.001994, 0.001997, 0.001986, 0.001988, 1025.99], [1522141800000, 0.001988, 0.001992, 0.001986, 0.001991, 752.27], [1522142100000, 0.00199, 0.00199, 0.001982, 0.001984, 994.0], [1522142400000, 0.001985, 0.001991, 0.001981, 0.001985, 962.47], [1522142700000, 0.001986, 0.001991, 0.001981, 0.001988, 596.66], [1522143000000, 0.00199, 0.001991, 0.001982, 0.001987, 638.33], [1522143300000, 0.001987, 0.001988, 0.001983, 0.001984, 823.48], [1522143600000, 0.001985, 0.001994, 0.001977, 0.001987, 2177.04], [1522143900000, 0.001986, 0.001993, 0.001985, 0.001987, 900.81], [1522144200000, 0.001987, 0.001992, 0.001983, 0.001988, 1484.44], [1522144500000, 0.001984, 0.001989, 0.001981, 0.001984, 1116.25], [1522144800000, 0.001985, 0.00199, 0.001982, 0.001982, 1050.11], [1522145100000, 0.001982, 0.001988, 0.001978, 0.001983, 1353.5], [1522145400000, 0.001982, 0.001988, 0.001982, 0.001987, 418.55], [1522145700000, 0.001987, 0.001987, 0.001979, 0.001982, 1345.71], [1522146000000, 0.001982, 0.001986, 0.00198, 0.001986, 543.88], [1522146300000, 0.001984, 0.001989, 0.001984, 0.001987, 997.04], [1522146600000, 0.001985, 0.001988, 0.001983, 0.001986, 1157.52], [1522146900000, 0.001986, 0.001992, 0.001983, 0.001986, 1066.06], [1522147200000, 0.001985, 0.001989, 0.001985, 0.001986, 542.26], [1522147500000, 0.001987, 0.001989, 0.00198, 0.001987, 1357.2], [1522147800000, 0.001987, 0.001991, 0.001984, 0.001986, 1627.9], [1522148100000, 0.001989, 0.001993, 0.001981, 0.001984, 2646.36], [1522148400000, 0.001984, 0.001991, 0.001984, 0.00199, 676.31], [1522148700000, 0.001991, 0.001992, 0.001982, 0.001988, 691.08], [1522149000000, 0.001989, 0.001994, 0.001988, 0.001991, 1196.22], [1522149300000, 0.001991, 0.001996, 0.00199, 0.001993, 695.88], [1522149600000, 0.001993, 0.001993, 0.00199, 0.001993, 405.54], [1522149900000, 0.001993, 0.001995, 0.001987, 0.001992, 594.05], [1522150200000, 0.001991, 0.001997, 0.001983, 0.001992, 1758.57], [1522150500000, 0.001996, 0.001999, 0.001994, 0.001997, 1334.2], [1522150800000, 0.001992, 0.001997, 0.001988, 0.001992, 705.11], [1522151100000, 0.001992, 0.001993, 0.00199, 0.001991, 1148.28], [1522151400000, 0.001992, 0.001993, 0.001984, 0.001989, 881.11], [1522151700000, 0.001988, 0.001988, 0.001981, 0.001985, 1583.54], [1522152000000, 0.001984, 0.001988, 0.00198, 0.001983, 889.78], [1522152300000, 0.001983, 0.001987, 0.00198, 0.001984, 780.4], [1522152600000, 0.001984, 0.001986, 0.00198, 0.00198, 1293.7], [1522152900000, 0.001982, 0.001983, 0.001977, 0.001979, 944.26], [1522153200000, 0.00198, 0.001982, 0.001979, 0.001982, 1045.35], [1522153500000, 0.001979, 0.001993, 0.001977, 0.001984, 2309.67], [1522153800000, 0.001984, 0.001988, 0.001979, 0.001979, 1363.81], [1522154100000, 0.001979, 0.001984, 0.001979, 0.001981, 786.26], [1522154400000, 0.001981, 0.001991, 0.001978, 0.001981, 1349.37], [1522154700000, 0.001981, 0.001986, 0.001981, 0.001986, 993.18], [1522155000000, 0.001984, 0.001986, 0.001979, 0.001981, 788.24], [1522155300000, 0.001983, 0.001985, 0.001979, 0.00198, 964.64], [1522155600000, 0.00198, 0.001983, 0.001978, 0.001982, 1146.19], [1522155900000, 0.001983, 0.001984, 0.001979, 0.001979, 1498.41], [1522156200000, 0.00198, 0.001982, 0.001979, 0.001981, 534.21], [1522156500000, 0.001981, 0.001986, 0.00198, 0.001984, 1074.56], [1522156800000, 0.001986, 0.001994, 0.001981, 0.001992, 1321.91], [1522157100000, 0.001992, 0.001993, 0.001987, 0.001989, 1428.98], [1522157400000, 0.001991, 0.001993, 0.001985, 0.001985, 755.33], [1522157700000, 0.001987, 0.001993, 0.001983, 0.001987, 868.49], [1522158000000, 0.001987, 0.002004, 0.001985, 0.001997, 2935.94], [1522158300000, 0.001998, 0.002001, 0.001992, 0.001995, 1212.28], [1522158600000, 0.001995, 0.002008, 0.001991, 0.002001, 1819.02], [1522158900000, 0.002004, 0.002022, 0.002001, 0.002021, 3629.12], [1522159200000, 0.002022, 0.00203, 0.002011, 0.002019, 2533.61], [1522159500000, 0.002019, 0.00202, 0.002005, 0.00201, 2229.46], [1522159800000, 0.002012, 0.002016, 0.002003, 0.002015, 933.0], [1522160100000, 0.002014, 0.002025, 0.002, 0.002004, 6275.59], [1522160400000, 0.002003, 0.002009, 0.001996, 0.002007, 1373.07], [1522160700000, 0.002005, 0.002021, 0.002001, 0.002021, 2616.63], [1522161000000, 0.002021, 0.002027, 0.002016, 0.002021, 2215.18], [1522161300000, 0.002021, 0.002021, 0.002016, 0.002018, 1223.62], [1522161600000, 0.002018, 0.002023, 0.002015, 0.00202, 1379.78], [1522161900000, 0.00202, 0.002028, 0.002019, 0.002026, 1633.35], [1522162200000, 0.002027, 0.002053, 0.002023, 0.002051, 3336.81], [1522162500000, 0.002047, 0.002055, 0.002046, 0.002053, 1667.61], [1522162800000, 0.002053, 0.002053, 0.002039, 0.00205, 3198.84], [1522163100000, 0.00205, 0.002067, 0.00205, 0.002061, 2482.91], [1522163400000, 0.002065, 0.00209, 0.002059, 0.002082, 5952.5], [1522163700000, 0.002082, 0.0021, 0.002082, 0.002096, 5375.15], [1522164000000, 0.0021, 0.002105, 0.002092, 0.002103, 6558.29], [1522164300000, 0.002094, 0.0021, 0.002078, 0.002089, 7630.98], [1522164600000, 0.002084, 0.002099, 0.00208, 0.002089, 3791.88], [1522164900000, 0.002089, 0.002093, 0.002062, 0.002072, 4035.1], [1522165200000, 0.002072, 0.00208, 0.002066, 0.002074, 3220.63], [1522165500000, 0.002074, 0.00208, 0.002071, 0.002073, 1402.29], [1522165800000, 0.002074, 0.002077, 0.002065, 0.002076, 1499.52], [1522166100000, 0.002075, 0.002078, 0.002065, 0.002066, 2145.84], [1522166400000, 0.002068, 0.002076, 0.002065, 0.002072, 1742.75], [1522166700000, 0.002077, 0.002086, 0.002071, 0.002073, 1665.94], [1522167000000, 0.002073, 0.002078, 0.002073, 0.002077, 699.19], [1522167300000, 0.002076, 0.002081, 0.002073, 0.00208, 1457.42], [1522167600000, 0.00208, 0.002088, 0.00208, 0.002088, 810.66], [1522167900000, 0.002085, 0.002088, 0.002075, 0.002084, 635.76], [1522168200000, 0.002084, 0.002099, 0.002082, 0.002095, 2337.65], [1522168500000, 0.002094, 0.002098, 0.002081, 0.002083, 1327.03], [1522168800000, 0.002084, 0.002088, 0.002077, 0.002083, 1761.02], [1522169100000, 0.002084, 0.002087, 0.002081, 0.002084, 1464.41], [1522169400000, 0.002085, 0.002088, 0.002081, 0.002082, 862.72], [1522169700000, 0.002083, 0.002088, 0.002073, 0.002076, 1338.17], [1522170000000, 0.002079, 0.002088, 0.002075, 0.002081, 1022.67], [1522170300000, 0.002079, 0.002082, 0.002078, 0.00208, 846.48], [1522170600000, 0.002079, 0.002084, 0.002076, 0.00208, 1146.58], [1522170900000, 0.002079, 0.002084, 0.002072, 0.002079, 1908.95], [1522171200000, 0.002079, 0.00208, 0.002069, 0.00207, 1153.42], [1522171500000, 0.002072, 0.002072, 0.002063, 0.00207, 1475.0], [1522171800000, 0.00207, 0.002079, 0.002063, 0.00207, 1499.6], [1522172100000, 0.002078, 0.002079, 0.00207, 0.002072, 1416.02], [1522172400000, 0.002071, 0.002073, 0.00206, 0.002066, 2110.8], [1522172700000, 0.002066, 0.002068, 0.002059, 0.002062, 1344.31], [1522173000000, 0.002063, 0.002067, 0.002058, 0.002059, 1721.66], [1522173300000, 0.002061, 0.002071, 0.00206, 0.002062, 913.77], [1522173600000, 0.002062, 0.002066, 0.00206, 0.00206, 892.55], [1522173900000, 0.002061, 0.002068, 0.002057, 0.002064, 1029.08], [1522174200000, 0.002068, 0.002069, 0.00206, 0.002066, 1762.12], [1522174500000, 0.002066, 0.002073, 0.00206, 0.002061, 1346.36], [1522174800000, 0.002061, 0.002065, 0.002051, 0.00206, 2536.18], [1522175100000, 0.00206, 0.002072, 0.002056, 0.002059, 1252.47], [1522175400000, 0.002058, 0.002064, 0.002052, 0.002058, 1891.15], [1522175700000, 0.002057, 0.002063, 0.00205, 0.002055, 1144.74], [1522176000000, 0.002056, 0.002061, 0.002052, 0.002053, 610.33], [1522176300000, 0.002055, 0.002059, 0.00205, 0.002053, 902.8], [1522176600000, 0.002053, 0.002059, 0.002052, 0.002053, 1317.05], [1522176900000, 0.002054, 0.002061, 0.002054, 0.002059, 907.0], [1522177200000, 0.00206, 0.002069, 0.002058, 0.002061, 1570.67], [1522177500000, 0.002065, 0.002068, 0.002061, 0.002063, 1154.03], [1522177800000, 0.002064, 0.002069, 0.00206, 0.002069, 1275.15], [1522178100000, 0.002066, 0.002076, 0.002066, 0.00207, 1285.47], [1522178400000, 0.00207, 0.002081, 0.002069, 0.002076, 1799.92], [1522178700000, 0.002074, 0.002078, 0.002073, 0.002074, 1071.77], [1522179000000, 0.002074, 0.002078, 0.00207, 0.002072, 1145.27], [1522179300000, 0.002072, 0.002078, 0.002071, 0.002075, 1042.85], [1522179600000, 0.002074, 0.002074, 0.002063, 0.002064, 1265.42], [1522179900000, 0.002066, 0.002068, 0.002051, 0.002057, 1657.41], [1522180200000, 0.002063, 0.002071, 0.002056, 0.002059, 1349.97], [1522180500000, 0.002059, 0.00206, 0.002053, 0.002057, 804.96], [1522180800000, 0.002055, 0.002069, 0.002054, 0.002065, 1236.61], [1522181100000, 0.002067, 0.002068, 0.002057, 0.002058, 1120.97], [1522181400000, 0.002058, 0.00207, 0.002057, 0.002058, 863.94], [1522181700000, 0.002062, 0.002063, 0.002058, 0.002058, 567.33], [1522182000000, 0.002058, 0.002061, 0.002053, 0.002053, 832.17], [1522182300000, 0.002056, 0.00207, 0.002053, 0.002061, 1191.17], [1522182600000, 0.002061, 0.002068, 0.002059, 0.002064, 677.03], [1522182900000, 0.002062, 0.00207, 0.002059, 0.002064, 879.4], [1522183200000, 0.002064, 0.002064, 0.002052, 0.002053, 870.69], [1522183500000, 0.002053, 0.002068, 0.002053, 0.002057, 1712.55], [1522183800000, 0.002062, 0.002062, 0.002054, 0.002056, 1894.9], [1522184100000, 0.002055, 0.002062, 0.002054, 0.002054, 1278.29], [1522184400000, 0.002061, 0.002061, 0.002053, 0.002056, 1149.23], [1522184700000, 0.002055, 0.002059, 0.002048, 0.002055, 1782.24], [1522185000000, 0.002055, 0.002065, 0.002055, 0.002062, 766.04], [1522185300000, 0.002056, 0.002076, 0.00205, 0.002054, 4460.77], [1522185600000, 0.002054, 0.002057, 0.002042, 0.002048, 1039.55], [1522185900000, 0.002049, 0.002054, 0.002041, 0.002048, 1077.97], [1522186200000, 0.002048, 0.002056, 0.002041, 0.002052, 984.92], [1522186500000, 0.002052, 0.002055, 0.002043, 0.002049, 484.07], [1522186800000, 0.002049, 0.00205, 0.002045, 0.00205, 656.97], [1522187100000, 0.002051, 0.002055, 0.002048, 0.00205, 587.1], [1522187400000, 0.00205, 0.002051, 0.002047, 0.002051, 1130.76], [1522187700000, 0.002054, 0.002057, 0.002046, 0.002048, 1482.91], [1522188000000, 0.002051, 0.002056, 0.002046, 0.00205, 1426.35], [1522188300000, 0.002051, 0.002056, 0.002048, 0.002054, 915.55], [1522188600000, 0.002056, 0.00206, 0.002053, 0.002056, 1315.12], [1522188900000, 0.002056, 0.002057, 0.002053, 0.002055, 1124.89], [1522189200000, 0.002056, 0.00206, 0.00205, 0.002055, 908.07], [1522189500000, 0.002054, 0.002055, 0.00205, 0.00205, 761.37], [1522189800000, 0.002052, 0.002058, 0.002046, 0.002047, 1247.41], [1522190100000, 0.002049, 0.002051, 0.002041, 0.002048, 1701.75], [1522190400000, 0.00205, 0.002056, 0.002046, 0.002047, 1125.09], [1522190700000, 0.002048, 0.002055, 0.002048, 0.002051, 550.06], [1522191000000, 0.002051, 0.002052, 0.002041, 0.002041, 840.36], [1522191300000, 0.002041, 0.002045, 0.002039, 0.002042, 1670.79], [1522191600000, 0.002043, 0.002044, 0.002031, 0.002042, 3702.98], [1522191900000, 0.002041, 0.002045, 0.002041, 0.002044, 777.67], [1522192200000, 0.002043, 0.002049, 0.00204, 0.002045, 1151.59], [1522192500000, 0.002047, 0.002049, 0.002041, 0.002042, 892.64], [1522192800000, 0.002044, 0.002051, 0.00204, 0.002042, 1092.27], [1522193100000, 0.002042, 0.002042, 0.002035, 0.002038, 1186.43], [1522193400000, 0.002038, 0.002042, 0.002035, 0.002037, 1362.41], [1522193700000, 0.002037, 0.00204, 0.002031, 0.002036, 955.64], [1522194000000, 0.002036, 0.002036, 0.002024, 0.002031, 1790.76], [1522194300000, 0.002031, 0.002043, 0.002021, 0.00203, 2220.4], [1522194600000, 0.00203, 0.002035, 0.002027, 0.002032, 1343.96], [1522194900000, 0.002033, 0.002037, 0.002028, 0.002029, 743.99], [1522195200000, 0.002033, 0.002033, 0.00202, 0.002027, 1234.61], [1522195500000, 0.002029, 0.00203, 0.002024, 0.002029, 1036.34], [1522195800000, 0.002029, 0.002037, 0.002028, 0.002037, 984.1], [1522196100000, 0.002036, 0.00204, 0.002036, 0.002037, 871.33], [1522196400000, 0.002036, 0.002039, 0.002026, 0.002031, 1402.61], [1522196700000, 0.002029, 0.002032, 0.002027, 0.00203, 667.33], [1522197000000, 0.002029, 0.002033, 0.002025, 0.002029, 1179.48], [1522197300000, 0.002028, 0.00203, 0.002022, 0.002027, 1334.43], [1522197600000, 0.002029, 0.00203, 0.002026, 0.002028, 1227.33], [1522197900000, 0.002028, 0.00203, 0.002026, 0.002027, 858.02], [1522198200000, 0.002027, 0.002033, 0.002016, 0.002023, 2220.17], [1522198500000, 0.002024, 0.002029, 0.002022, 0.002024, 1728.79], [1522198800000, 0.002025, 0.002033, 0.002015, 0.002023, 1428.67], [1522199100000, 0.002023, 0.002026, 0.00202, 0.00202, 1463.25], [1522199400000, 0.00202, 0.002028, 0.002017, 0.002028, 1661.97], [1522199700000, 0.002026, 0.002039, 0.002025, 0.002034, 1121.25], [1522200000000, 0.002033, 0.002039, 0.002027, 0.002037, 1335.73], [1522200300000, 0.002034, 0.002043, 0.002031, 0.002036, 1188.96], [1522200600000, 0.002038, 0.002043, 0.002034, 0.002038, 995.68], [1522200900000, 0.002041, 0.002047, 0.002038, 0.002045, 728.14], [1522201200000, 0.002045, 0.00205, 0.002039, 0.002047, 969.42], [1522201500000, 0.002047, 0.002049, 0.002042, 0.002047, 967.92], [1522201800000, 0.002048, 0.002048, 0.002042, 0.002045, 720.75], [1522202100000, 0.002045, 0.002049, 0.002044, 0.002045, 859.5], [1522202400000, 0.002049, 0.002054, 0.002045, 0.00205, 1644.4], [1522202700000, 0.00205, 0.002057, 0.002049, 0.002053, 1324.19], [1522203000000, 0.002055, 0.002059, 0.00205, 0.002055, 1154.83], [1522203300000, 0.002057, 0.002061, 0.002055, 0.002059, 1036.55], [1522203600000, 0.00206, 0.002064, 0.002054, 0.002063, 1471.36], [1522203900000, 0.002063, 0.002073, 0.002061, 0.00207, 1765.21], [1522204200000, 0.002071, 0.002072, 0.002062, 0.002068, 2086.99], [1522204500000, 0.002064, 0.002068, 0.002049, 0.002051, 1720.73], [1522204800000, 0.002051, 0.002057, 0.002045, 0.002053, 1100.25], [1522205100000, 0.002049, 0.002058, 0.002049, 0.002053, 914.84], [1522205400000, 0.002052, 0.002052, 0.002046, 0.002051, 538.5], [1522205700000, 0.002052, 0.002057, 0.002049, 0.002054, 1048.4], [1522206000000, 0.002054, 0.002069, 0.002052, 0.00206, 1771.45], [1522206300000, 0.002066, 0.002066, 0.002057, 0.002061, 849.32], [1522206600000, 0.002061, 0.002065, 0.002061, 0.002064, 880.33], [1522206900000, 0.002064, 0.002074, 0.00206, 0.002064, 1206.91], [1522207200000, 0.002065, 0.002069, 0.00206, 0.002061, 1089.52], [1522207500000, 0.002062, 0.002068, 0.00206, 0.002064, 257.41], [1522207800000, 0.002067, 0.002067, 0.00206, 0.00206, 881.86], [1522208100000, 0.002061, 0.002069, 0.002054, 0.002065, 1376.43], [1522208400000, 0.002068, 0.00207, 0.002061, 0.002065, 654.71], [1522208700000, 0.002065, 0.002065, 0.002062, 0.002062, 400.42], [1522209000000, 0.00206, 0.00207, 0.00206, 0.002065, 282.5], [1522209300000, 0.002064, 0.002071, 0.00206, 0.002064, 699.08], [1522209600000, 0.002066, 0.002067, 0.002061, 0.002061, 1041.64], [1522209900000, 0.002061, 0.002064, 0.00206, 0.002061, 1083.19], [1522210200000, 0.00206, 0.002064, 0.002053, 0.002061, 2066.12], [1522210500000, 0.002059, 0.002062, 0.002057, 0.002062, 1080.18], [1522210800000, 0.002062, 0.002063, 0.002054, 0.002059, 1345.65], [1522211100000, 0.002061, 0.002061, 0.002059, 0.002061, 337.08], [1522211400000, 0.002062, 0.002064, 0.002058, 0.002059, 464.86], [1522211700000, 0.002059, 0.002063, 0.002057, 0.002061, 962.39], [1522212000000, 0.002059, 0.002063, 0.002058, 0.002062, 962.78], [1522212300000, 0.002059, 0.002063, 0.002055, 0.002055, 1077.08], [1522212600000, 0.002056, 0.002057, 0.002048, 0.002053, 2025.76], [1522212900000, 0.002054, 0.002056, 0.002051, 0.002055, 840.87], [1522213200000, 0.002054, 0.002058, 0.002049, 0.00205, 1222.68], [1522213500000, 0.002053, 0.002056, 0.002049, 0.002051, 1118.07], [1522213800000, 0.002052, 0.002055, 0.00205, 0.002054, 800.25], [1522214100000, 0.002054, 0.002058, 0.002052, 0.002057, 737.21], [1522214400000, 0.002056, 0.00206, 0.002051, 0.002057, 1096.63], [1522214700000, 0.002057, 0.002059, 0.002054, 0.002055, 1095.59], [1522215000000, 0.002055, 0.002058, 0.002052, 0.002057, 975.13], [1522215300000, 0.002057, 0.002058, 0.002051, 0.002052, 1026.88], [1522215600000, 0.002054, 0.002055, 0.002051, 0.002054, 564.91], [1522215900000, 0.002053, 0.002055, 0.00205, 0.002051, 545.85], [1522216200000, 0.002052, 0.002054, 0.00205, 0.002053, 1035.95], [1522216500000, 0.002054, 0.002054, 0.002042, 0.002052, 909.31], [1522216800000, 0.002051, 0.002053, 0.002045, 0.002048, 1095.64], [1522217100000, 0.002048, 0.002051, 0.002045, 0.002047, 1076.66], [1522217400000, 0.00205, 0.002056, 0.002044, 0.002047, 720.88], [1522217700000, 0.002047, 0.002049, 0.002044, 0.002045, 871.7], [1522218000000, 0.002046, 0.002051, 0.002045, 0.00205, 848.92], [1522218300000, 0.00205, 0.002054, 0.002045, 0.002053, 959.02], [1522218600000, 0.002053, 0.002057, 0.002052, 0.002053, 618.16], [1522218900000, 0.002053, 0.002062, 0.002053, 0.00206, 696.34], [1522219200000, 0.002058, 0.002062, 0.002056, 0.002058, 816.01], [1522219500000, 0.00206, 0.002062, 0.002054, 0.002062, 1337.81], [1522219800000, 0.002058, 0.00206, 0.002052, 0.002057, 846.35], [1522220100000, 0.002057, 0.002062, 0.002055, 0.00206, 1188.42], [1522220400000, 0.00206, 0.002062, 0.002058, 0.002061, 1098.93], [1522220700000, 0.00206, 0.002066, 0.002049, 0.002058, 1924.88], [1522221000000, 0.002059, 0.002075, 0.002056, 0.002067, 2602.61], [1522221300000, 0.002071, 0.002075, 0.002058, 0.002062, 3362.01], [1522221600000, 0.002062, 0.00207, 0.00206, 0.002067, 1806.54], [1522221900000, 0.002068, 0.002074, 0.002059, 0.002062, 1918.85], [1522222200000, 0.002063, 0.002066, 0.00206, 0.002064, 817.7], [1522222500000, 0.002065, 0.002067, 0.002061, 0.002061, 1177.88], [1522222800000, 0.002064, 0.002067, 0.002061, 0.002067, 1065.59], [1522223100000, 0.002066, 0.002066, 0.002061, 0.002062, 582.41], [1522223400000, 0.002063, 0.002064, 0.002059, 0.002062, 1054.32], [1522223700000, 0.002062, 0.002062, 0.002057, 0.00206, 620.91], [1522224000000, 0.002059, 0.002062, 0.002056, 0.002057, 1072.33], [1522224300000, 0.002057, 0.002058, 0.00205, 0.002057, 1032.67], [1522224600000, 0.002053, 0.002057, 0.002049, 0.002053, 1232.61], [1522224900000, 0.002052, 0.002054, 0.002049, 0.002053, 927.76], [1522225200000, 0.002052, 0.002053, 0.002049, 0.002053, 751.51], [1522225500000, 0.002052, 0.002056, 0.002052, 0.002053, 506.59], [1522225800000, 0.002053, 0.002054, 0.002052, 0.002054, 923.21], [1522226100000, 0.002054, 0.00206, 0.002051, 0.002053, 886.59], [1522226400000, 0.002052, 0.002053, 0.00205, 0.002051, 1738.85], [1522226700000, 0.002051, 0.002052, 0.002047, 0.002051, 952.78], [1522227000000, 0.002052, 0.002058, 0.002052, 0.002053, 502.0], [1522227300000, 0.002053, 0.002055, 0.002049, 0.002052, 966.97], [1522227600000, 0.002054, 0.002057, 0.002046, 0.002048, 1820.36], [1522227900000, 0.00205, 0.002062, 0.002049, 0.002054, 1193.92], [1522228200000, 0.002055, 0.002062, 0.002049, 0.00206, 1034.62], [1522228500000, 0.002056, 0.002059, 0.002052, 0.002056, 1159.18], [1522228800000, 0.002057, 0.00206, 0.002052, 0.002054, 1536.25], [1522229100000, 0.002055, 0.002058, 0.00205, 0.002057, 1405.25], [1522229400000, 0.002056, 0.002062, 0.002055, 0.002056, 2232.59], [1522229700000, 0.002056, 0.002063, 0.002055, 0.002063, 1346.21], [1522230000000, 0.002061, 0.002064, 0.002059, 0.002061, 804.77], [1522230300000, 0.00206, 0.002065, 0.002058, 0.002061, 1003.08], [1522230600000, 0.002061, 0.002068, 0.002061, 0.002067, 878.51], [1522230900000, 0.002065, 0.002077, 0.002057, 0.002077, 2783.98], [1522231200000, 0.002072, 0.002078, 0.002067, 0.002068, 1624.61], [1522231500000, 0.002068, 0.002071, 0.002058, 0.002062, 979.24], [1522231800000, 0.002061, 0.002063, 0.002057, 0.002059, 1187.7], [1522232100000, 0.002058, 0.002064, 0.002051, 0.002053, 1777.35], [1522232400000, 0.002056, 0.002063, 0.002052, 0.002059, 1178.04], [1522232700000, 0.002057, 0.00206, 0.002054, 0.002055, 865.27], [1522233000000, 0.002054, 0.002055, 0.002049, 0.002049, 1108.91], [1522233300000, 0.00205, 0.002059, 0.002046, 0.002057, 1526.68], [1522233600000, 0.002058, 0.002067, 0.002055, 0.002061, 1912.59], [1522233900000, 0.00206, 0.002068, 0.002053, 0.002056, 2968.16], [1522234200000, 0.002056, 0.00206, 0.002052, 0.00206, 1216.67], [1522234500000, 0.002055, 0.00206, 0.002053, 0.002056, 659.87], [1522234800000, 0.002056, 0.002058, 0.00205, 0.002051, 705.1], [1522235100000, 0.002054, 0.002056, 0.002045, 0.002048, 1445.31], [1522235400000, 0.002048, 0.002054, 0.002045, 0.002053, 1133.11], [1522235700000, 0.002045, 0.002056, 0.002043, 0.00205, 1277.3], [1522236000000, 0.002046, 0.002057, 0.002046, 0.002053, 1008.25], [1522236300000, 0.002054, 0.002056, 0.002053, 0.002055, 804.45], [1522236600000, 0.002054, 0.002058, 0.002048, 0.002053, 1441.53], [1522236900000, 0.002052, 0.002056, 0.002051, 0.002053, 931.29], [1522237200000, 0.002053, 0.002056, 0.002051, 0.002051, 611.55], [1522237500000, 0.002051, 0.002055, 0.002049, 0.002049, 1187.31], [1522237800000, 0.002049, 0.00205, 0.00204, 0.002043, 1397.11], [1522238100000, 0.002041, 0.002045, 0.002036, 0.002044, 1537.93], [1522238400000, 0.002045, 0.002049, 0.002042, 0.002045, 1252.67], [1522238700000, 0.002045, 0.002046, 0.002035, 0.002042, 1028.01], [1522239000000, 0.00204, 0.002046, 0.002038, 0.002042, 652.02], [1522239300000, 0.002041, 0.002051, 0.00204, 0.002042, 1194.55], [1522239600000, 0.002041, 0.002041, 0.002035, 0.002039, 657.33], [1522239900000, 0.002038, 0.00204, 0.002024, 0.002032, 2849.76], [1522240200000, 0.002035, 0.002035, 0.002028, 0.002028, 1032.56], [1522240500000, 0.002027, 0.002033, 0.002022, 0.002026, 1352.19], [1522240800000, 0.002026, 0.002032, 0.002023, 0.002025, 1302.45], [1522241100000, 0.002025, 0.002027, 0.00202, 0.002022, 2267.28], [1522241400000, 0.002022, 0.002031, 0.002016, 0.002031, 1457.87], [1522241700000, 0.00203, 0.002033, 0.002023, 0.002025, 1380.88], [1522242000000, 0.002025, 0.002025, 0.002015, 0.002021, 1271.0], [1522242300000, 0.00202, 0.002025, 0.002017, 0.002018, 789.6], [1522242600000, 0.002019, 0.002022, 0.002014, 0.002021, 1472.88], [1522242900000, 0.002018, 0.002025, 0.002018, 0.00202, 1246.36], [1522243200000, 0.00202, 0.002025, 0.002018, 0.002023, 1619.4], [1522243500000, 0.002023, 0.002025, 0.002019, 0.00202, 716.01], [1522243800000, 0.002023, 0.002029, 0.00202, 0.002021, 1227.23], [1522244100000, 0.002023, 0.002027, 0.00202, 0.002022, 1095.1], [1522244400000, 0.00202, 0.002024, 0.002019, 0.00202, 1106.81], [1522244700000, 0.002021, 0.002024, 0.002018, 0.002023, 641.01], [1522245000000, 0.002023, 0.002028, 0.002021, 0.002025, 1056.8], [1522245300000, 0.002025, 0.002028, 0.002017, 0.002024, 1467.07], [1522245600000, 0.002024, 0.002026, 0.002021, 0.002026, 1021.73], [1522245900000, 0.002026, 0.00203, 0.002022, 0.002029, 567.87], [1522246200000, 0.002028, 0.002028, 0.00201, 0.002016, 4662.47], [1522246500000, 0.002016, 0.002018, 0.002005, 0.002007, 2116.07], [1522246800000, 0.002007, 0.002012, 0.002001, 0.002004, 1957.42], [1522247100000, 0.002004, 0.002012, 0.002001, 0.002012, 2130.83], [1522247400000, 0.002011, 0.002016, 0.002003, 0.002016, 1529.09], [1522247700000, 0.002011, 0.002018, 0.002007, 0.002015, 1516.78], [1522248000000, 0.002014, 0.002015, 0.002008, 0.00201, 1150.66], [1522248300000, 0.002011, 0.002011, 0.002001, 0.00201, 1873.2], [1522248600000, 0.002008, 0.002015, 0.002007, 0.002012, 1283.64], [1522248900000, 0.002013, 0.002015, 0.002002, 0.002011, 1660.03], [1522249200000, 0.002009, 0.002011, 0.002008, 0.002008, 894.06], [1522249500000, 0.002008, 0.002011, 0.001999, 0.002006, 7294.51], [1522249800000, 0.002004, 0.002008, 0.002002, 0.002006, 1285.17], [1522250100000, 0.002006, 0.002011, 0.002005, 0.002006, 866.22], [1522250400000, 0.002004, 0.002006, 0.002003, 0.002004, 794.26], [1522250700000, 0.002004, 0.002011, 0.002002, 0.002008, 867.31], [1522251000000, 0.002008, 0.002011, 0.002006, 0.00201, 629.18], [1522251300000, 0.002011, 0.002015, 0.002007, 0.002012, 1495.22], [1522251600000, 0.002013, 0.002016, 0.002008, 0.002013, 1646.9], [1522251900000, 0.002012, 0.00202, 0.002011, 0.002016, 1612.92], [1522252200000, 0.002016, 0.002017, 0.002012, 0.002013, 422.32], [1522252500000, 0.002014, 0.00202, 0.002012, 0.00202, 1214.6], [1522252800000, 0.002016, 0.002027, 0.002016, 0.002026, 955.34], [1522253100000, 0.002023, 0.002029, 0.002021, 0.002021, 1362.03], [1522253400000, 0.002025, 0.00203, 0.00202, 0.002028, 1674.5], [1522253700000, 0.002028, 0.002034, 0.002026, 0.002029, 1093.6], [1522254000000, 0.00203, 0.002031, 0.002026, 0.00203, 1362.01], [1522254300000, 0.00203, 0.002035, 0.002026, 0.002035, 433.76], [1522254600000, 0.002034, 0.002037, 0.002025, 0.002034, 1354.09], [1522254900000, 0.002037, 0.002037, 0.002033, 0.002037, 685.77], [1522255200000, 0.002037, 0.002038, 0.002033, 0.002037, 1472.64], [1522255500000, 0.002037, 0.002039, 0.002034, 0.002038, 1079.98], [1522255800000, 0.002037, 0.00204, 0.002034, 0.002037, 1030.15], [1522256100000, 0.002037, 0.002039, 0.002035, 0.002036, 877.32], [1522256400000, 0.002035, 0.002036, 0.00203, 0.002034, 1966.12], [1522256700000, 0.002035, 0.002037, 0.002027, 0.002036, 2269.07], [1522257000000, 0.002035, 0.002038, 0.002032, 0.002035, 882.42], [1522257300000, 0.002036, 0.002036, 0.002027, 0.002028, 507.23], [1522257600000, 0.002029, 0.002035, 0.002022, 0.002032, 2607.88], [1522257900000, 0.002029, 0.002034, 0.002021, 0.002034, 2475.22], [1522258200000, 0.002033, 0.002035, 0.002021, 0.002029, 2215.55], [1522258500000, 0.002029, 0.002031, 0.002027, 0.00203, 1111.58], [1522258800000, 0.00203, 0.002036, 0.002027, 0.002034, 1090.45], [1522259100000, 0.002035, 0.002035, 0.002031, 0.002034, 1154.43], [1522259400000, 0.002034, 0.002035, 0.002034, 0.002034, 200.31], [1522259700000, 0.002035, 0.002035, 0.002031, 0.002034, 582.09], [1522260000000, 0.002033, 0.002036, 0.002031, 0.002034, 644.43], [1522260300000, 0.002036, 0.002039, 0.002033, 0.002038, 1678.2], [1522260600000, 0.002039, 0.002039, 0.002037, 0.002037, 502.42], [1522260900000, 0.002037, 0.002039, 0.002035, 0.002038, 771.75], [1522261200000, 0.002037, 0.002038, 0.002035, 0.002036, 870.01], [1522261500000, 0.002037, 0.002038, 0.002034, 0.002035, 261.78], [1522261800000, 0.002034, 0.002035, 0.002027, 0.002028, 915.8], [1522262100000, 0.002028, 0.002036, 0.002024, 0.002034, 1231.74], [1522262400000, 0.002034, 0.002037, 0.00203, 0.002037, 1399.55], [1522262700000, 0.002036, 0.002037, 0.002033, 0.002034, 737.83], [1522263000000, 0.002033, 0.002035, 0.002028, 0.002032, 1000.88], [1522263300000, 0.00203, 0.002034, 0.002027, 0.002031, 935.03], [1522263600000, 0.00203, 0.002033, 0.002027, 0.00203, 744.67], [1522263900000, 0.00203, 0.00203, 0.002024, 0.002025, 1005.52], [1522264200000, 0.002025, 0.002032, 0.002024, 0.002029, 1478.45], [1522264500000, 0.002029, 0.002035, 0.002027, 0.002032, 965.67], [1522264800000, 0.002032, 0.002037, 0.002029, 0.002037, 1149.67], [1522265100000, 0.002034, 0.002035, 0.00203, 0.002031, 618.06], [1522265400000, 0.002032, 0.002037, 0.002027, 0.002031, 1043.55], [1522265700000, 0.00203, 0.002037, 0.002029, 0.002029, 870.86], [1522266000000, 0.00203, 0.002035, 0.00203, 0.002031, 381.53], [1522266300000, 0.00203, 0.002031, 0.002018, 0.002028, 1796.14], [1522266600000, 0.002028, 0.002037, 0.00202, 0.002034, 1249.31], [1522266900000, 0.002034, 0.002037, 0.002034, 0.002034, 1112.9], [1522267200000, 0.002033, 0.002036, 0.002033, 0.002035, 706.84], [1522267500000, 0.002035, 0.002037, 0.002028, 0.00203, 685.37], [1522267800000, 0.00203, 0.002035, 0.002029, 0.002033, 566.08], [1522268100000, 0.002029, 0.002031, 0.002028, 0.00203, 368.56], [1522268400000, 0.00203, 0.00203, 0.002021, 0.002022, 1581.95], [1522268700000, 0.002023, 0.002028, 0.002021, 0.002027, 1832.79], [1522269000000, 0.002028, 0.002031, 0.002018, 0.002027, 976.04], [1522269300000, 0.002026, 0.002029, 0.002022, 0.002026, 1393.59], [1522269600000, 0.002024, 0.002032, 0.002023, 0.002031, 969.97], [1522269900000, 0.002028, 0.00203, 0.002023, 0.002026, 903.18], [1522270200000, 0.002026, 0.00203, 0.002024, 0.002025, 570.55], [1522270500000, 0.002025, 0.00203, 0.002025, 0.00203, 756.96], [1522270800000, 0.002028, 0.00203, 0.002026, 0.002028, 1676.95], [1522271100000, 0.002029, 0.002038, 0.002024, 0.002027, 1860.44], [1522271400000, 0.002029, 0.00203, 0.002022, 0.002025, 1067.83], [1522271700000, 0.002026, 0.002028, 0.002023, 0.002028, 970.45], [1522272000000, 0.002028, 0.002031, 0.002022, 0.002026, 1173.41], [1522272300000, 0.002025, 0.002032, 0.002024, 0.002029, 834.8], [1522272600000, 0.002029, 0.002034, 0.002024, 0.002033, 820.72], [1522272900000, 0.002033, 0.002033, 0.002022, 0.002026, 1543.16], [1522273200000, 0.002027, 0.002029, 0.002026, 0.002028, 709.78], [1522273500000, 0.002027, 0.00203, 0.002016, 0.002022, 3062.24], [1522273800000, 0.002022, 0.002026, 0.00202, 0.002022, 1251.5], [1522274100000, 0.002022, 0.002022, 0.002013, 0.00202, 882.67], [1522274400000, 0.00202, 0.002034, 0.00202, 0.00203, 1262.96], [1522274700000, 0.002032, 0.00204, 0.002031, 0.002038, 1875.98], [1522275000000, 0.002038, 0.002038, 0.00203, 0.002036, 1120.9], [1522275300000, 0.002036, 0.002042, 0.002029, 0.002038, 2725.49], [1522275600000, 0.00204, 0.002042, 0.002034, 0.00204, 813.14], [1522275900000, 0.002041, 0.002041, 0.00203, 0.002031, 921.9], [1522276200000, 0.00203, 0.002039, 0.002025, 0.002035, 1614.65], [1522276500000, 0.002035, 0.002037, 0.002028, 0.002036, 1251.13], [1522276800000, 0.002037, 0.00204, 0.002031, 0.002036, 904.08], [1522277100000, 0.002034, 0.002037, 0.002032, 0.002033, 907.51], [1522277400000, 0.002033, 0.002037, 0.002031, 0.002036, 797.2], [1522277700000, 0.002037, 0.00204, 0.002034, 0.002034, 1792.84], [1522278000000, 0.002034, 0.002037, 0.002028, 0.002033, 1633.17], [1522278300000, 0.002033, 0.002036, 0.002026, 0.00203, 1229.06], [1522278600000, 0.002033, 0.002035, 0.002022, 0.002026, 1653.17], [1522278900000, 0.002026, 0.002035, 0.002013, 0.002018, 1314.59], [1522279200000, 0.002021, 0.002029, 0.002009, 0.002025, 2001.16], [1522279500000, 0.002025, 0.002027, 0.002014, 0.002017, 1385.81], [1522279800000, 0.002015, 0.002027, 0.002015, 0.002023, 981.72], [1522280100000, 0.002023, 0.002031, 0.002022, 0.002022, 921.11], [1522280400000, 0.002022, 0.002029, 0.002022, 0.002026, 1153.36], [1522280700000, 0.002027, 0.00203, 0.002025, 0.002026, 704.28], [1522281000000, 0.002027, 0.002027, 0.002019, 0.00202, 683.27], [1522281300000, 0.00202, 0.00202, 0.002016, 0.002017, 301.92], [1522281600000, 0.002018, 0.002018, 0.00201, 0.002018, 897.13], [1522281900000, 0.002017, 0.002022, 0.002017, 0.00202, 520.79], [1522282200000, 0.00202, 0.00202, 0.002012, 0.002016, 1006.72], [1522282500000, 0.002016, 0.002019, 0.002013, 0.002018, 875.9], [1522282800000, 0.002018, 0.002021, 0.002017, 0.00202, 484.63], [1522283100000, 0.00202, 0.00202, 0.002016, 0.002018, 561.21], [1522283400000, 0.002018, 0.002019, 0.00201, 0.00201, 452.95], [1522283700000, 0.002015, 0.00202, 0.002011, 0.002019, 925.8], [1522284000000, 0.002019, 0.00202, 0.002013, 0.002017, 572.67], [1522284300000, 0.002018, 0.002021, 0.002015, 0.002015, 680.29], [1522284600000, 0.002018, 0.002022, 0.002018, 0.002021, 988.9], [1522284900000, 0.00202, 0.002022, 0.00202, 0.00202, 259.46], [1522285200000, 0.00202, 0.002024, 0.00202, 0.002023, 1171.86], [1522285500000, 0.00202, 0.002024, 0.002019, 0.002023, 1103.31], [1522285800000, 0.00202, 0.002026, 0.002018, 0.002022, 1397.1], [1522286100000, 0.00202, 0.002024, 0.002019, 0.002023, 1028.04], [1522286400000, 0.002023, 0.002028, 0.002015, 0.002022, 1792.1], [1522286700000, 0.002021, 0.002024, 0.00202, 0.002023, 519.58], [1522287000000, 0.002022, 0.002024, 0.002019, 0.002022, 427.36], [1522287300000, 0.002022, 0.002022, 0.002019, 0.00202, 716.34], [1522287600000, 0.00202, 0.002024, 0.002019, 0.002021, 895.93], [1522287900000, 0.002021, 0.002028, 0.00202, 0.002023, 1604.58], [1522288200000, 0.002023, 0.002023, 0.002019, 0.00202, 1111.74], [1522288500000, 0.00202, 0.00202, 0.002014, 0.00202, 596.03], [1522288800000, 0.002019, 0.002024, 0.002017, 0.002017, 398.4], [1522289100000, 0.002017, 0.002022, 0.002017, 0.002022, 728.58], [1522289400000, 0.002021, 0.002024, 0.002016, 0.002022, 984.0], [1522289700000, 0.002022, 0.002023, 0.002017, 0.002019, 1105.56], [1522290000000, 0.002019, 0.00202, 0.002015, 0.002019, 1328.0], [1522290300000, 0.002019, 0.002022, 0.002017, 0.002017, 1515.88], [1522290600000, 0.002018, 0.002021, 0.002017, 0.00202, 1362.59], [1522290900000, 0.002018, 0.002022, 0.00201, 0.002014, 1871.19], [1522291200000, 0.002014, 0.002015, 0.002012, 0.002015, 1026.59], [1522291500000, 0.002016, 0.002019, 0.002014, 0.002018, 545.67], [1522291800000, 0.002019, 0.00202, 0.002011, 0.002015, 986.52], [1522292100000, 0.002016, 0.002019, 0.002015, 0.002015, 738.93], [1522292400000, 0.002015, 0.002018, 0.002015, 0.002018, 1120.69], [1522292700000, 0.002017, 0.002018, 0.002012, 0.002018, 1408.53], [1522293000000, 0.002015, 0.002023, 0.002015, 0.002023, 1332.58], [1522293300000, 0.002022, 0.002023, 0.002017, 0.002021, 901.72], [1522293600000, 0.00202, 0.002022, 0.002016, 0.002019, 724.09], [1522293900000, 0.002019, 0.002021, 0.002011, 0.002018, 1308.61], [1522294200000, 0.002017, 0.002023, 0.002015, 0.002018, 709.23], [1522294500000, 0.002019, 0.002023, 0.002018, 0.00202, 711.76], [1522294800000, 0.002022, 0.002024, 0.00202, 0.002022, 570.97], [1522295100000, 0.002022, 0.002024, 0.002018, 0.002021, 1184.38], [1522295400000, 0.00202, 0.002021, 0.002011, 0.002019, 1452.12], [1522295700000, 0.002018, 0.002021, 0.002016, 0.002017, 647.9], [1522296000000, 0.002017, 0.002021, 0.002016, 0.00202, 506.95], [1522296300000, 0.002021, 0.002021, 0.002016, 0.00202, 1041.27], [1522296600000, 0.002021, 0.002023, 0.002009, 0.002012, 2472.04], [1522296900000, 0.002009, 0.002013, 0.002002, 0.002009, 2537.83], [1522297200000, 0.002009, 0.002013, 0.002002, 0.002011, 1726.08], [1522297500000, 0.00201, 0.00202, 0.002003, 0.002011, 1802.81], [1522297800000, 0.002009, 0.002016, 0.002005, 0.002016, 1129.63], [1522298100000, 0.002014, 0.002016, 0.002001, 0.002008, 3018.92], [1522298400000, 0.002004, 0.002013, 0.002003, 0.002004, 2784.21], [1522298700000, 0.002005, 0.002017, 0.002003, 0.00201, 1648.31], [1522299000000, 0.002015, 0.00202, 0.002006, 0.002013, 1045.28], [1522299300000, 0.002012, 0.00202, 0.002004, 0.002016, 2042.95], [1522299600000, 0.002017, 0.00202, 0.002013, 0.002017, 1215.84], [1522299900000, 0.002016, 0.002018, 0.002012, 0.002012, 745.22], [1522300200000, 0.002014, 0.002027, 0.002013, 0.002023, 2148.22], [1522300500000, 0.002023, 0.002035, 0.002019, 0.002029, 1871.48], [1522300800000, 0.002029, 0.002032, 0.00202, 0.002026, 1194.77], [1522301100000, 0.002026, 0.002028, 0.002021, 0.002025, 1197.38], [1522301400000, 0.002024, 0.00203, 0.002017, 0.00203, 1452.45], [1522301700000, 0.00203, 0.002036, 0.002028, 0.002031, 801.32], [1522302000000, 0.002034, 0.002037, 0.002024, 0.002032, 1176.42], [1522302300000, 0.002033, 0.002033, 0.002026, 0.002026, 1039.25], [1522302600000, 0.002028, 0.002032, 0.002024, 0.002031, 577.01], [1522302900000, 0.002032, 0.002032, 0.002025, 0.002028, 1223.65], [1522303200000, 0.002026, 0.002038, 0.002026, 0.002034, 1510.7], [1522303500000, 0.002034, 0.002038, 0.002033, 0.002034, 968.72], [1522303800000, 0.002035, 0.002038, 0.00203, 0.002036, 738.66], [1522304100000, 0.002036, 0.002037, 0.002029, 0.002029, 797.44], [1522304400000, 0.00203, 0.002038, 0.002029, 0.002035, 883.52], [1522304700000, 0.002037, 0.002042, 0.002033, 0.002039, 1459.55], [1522305000000, 0.002037, 0.00204, 0.002031, 0.002037, 1113.71], [1522305300000, 0.002036, 0.00204, 0.002032, 0.002039, 1337.62], [1522305600000, 0.002038, 0.002042, 0.00203, 0.002039, 1124.77], [1522305900000, 0.002039, 0.002043, 0.00203, 0.002032, 895.67], [1522306200000, 0.002033, 0.002043, 0.002032, 0.002032, 1495.98], [1522306500000, 0.002032, 0.002041, 0.002032, 0.002039, 1008.37], [1522306800000, 0.002041, 0.002042, 0.002035, 0.002038, 786.78], [1522307100000, 0.002038, 0.00204, 0.002033, 0.002033, 1010.4], [1522307400000, 0.002035, 0.002038, 0.002031, 0.002033, 994.76], [1522307700000, 0.002033, 0.002034, 0.00203, 0.00203, 673.77], [1522308000000, 0.002033, 0.002034, 0.00203, 0.002033, 1369.07], [1522308300000, 0.002033, 0.002034, 0.002029, 0.002033, 1137.8], [1522308600000, 0.002031, 0.002034, 0.002029, 0.002031, 1101.7], [1522308900000, 0.00203, 0.002036, 0.002027, 0.002028, 2121.4], [1522309200000, 0.002029, 0.002035, 0.002028, 0.002034, 897.41], [1522309500000, 0.002032, 0.002036, 0.002028, 0.002031, 939.53], [1522309800000, 0.002032, 0.002039, 0.002031, 0.002036, 1010.29], [1522310100000, 0.002035, 0.002039, 0.002033, 0.002037, 765.02], [1522310400000, 0.002037, 0.002039, 0.002033, 0.002037, 1478.03], [1522310700000, 0.002033, 0.00204, 0.002033, 0.002034, 1181.37], [1522311000000, 0.002034, 0.002043, 0.002033, 0.002036, 849.01], [1522311300000, 0.002035, 0.002042, 0.002029, 0.002033, 954.29], [1522311600000, 0.002036, 0.002042, 0.002033, 0.002038, 1025.33], [1522311900000, 0.002038, 0.00204, 0.002029, 0.002033, 1121.94], [1522312200000, 0.002033, 0.002041, 0.002029, 0.002038, 958.78], [1522312500000, 0.00204, 0.002043, 0.002029, 0.002031, 2087.2], [1522312800000, 0.002031, 0.002035, 0.00203, 0.00203, 1053.59], [1522313100000, 0.00203, 0.002036, 0.002028, 0.002035, 1234.76], [1522313400000, 0.002031, 0.002041, 0.002031, 0.002032, 1423.99], [1522313700000, 0.002032, 0.002038, 0.002031, 0.002035, 1663.91], [1522314000000, 0.002036, 0.00204, 0.002034, 0.002035, 891.93], [1522314300000, 0.002038, 0.002039, 0.002034, 0.002037, 857.63], [1522314600000, 0.002037, 0.002038, 0.002033, 0.002034, 990.3], [1522314900000, 0.002034, 0.002038, 0.002033, 0.002034, 780.98], [1522315200000, 0.002038, 0.002039, 0.002034, 0.002035, 1073.07], [1522315500000, 0.002035, 0.002041, 0.002032, 0.002036, 1267.52], [1522315800000, 0.002035, 0.00204, 0.002033, 0.002039, 905.66], [1522316100000, 0.002039, 0.00204, 0.002034, 0.002035, 708.08], [1522316400000, 0.002035, 0.002038, 0.002032, 0.002034, 1096.35], [1522316700000, 0.002034, 0.002036, 0.002031, 0.002031, 706.17], [1522317000000, 0.002031, 0.002032, 0.002024, 0.002029, 895.63], [1522317300000, 0.002029, 0.002033, 0.002028, 0.002029, 1674.87], [1522317600000, 0.002028, 0.002031, 0.002022, 0.002024, 973.25], [1522317900000, 0.002024, 0.002027, 0.00202, 0.002023, 1109.52], [1522318200000, 0.002023, 0.002025, 0.002021, 0.002022, 1112.07], [1522318500000, 0.002022, 0.002025, 0.00202, 0.002021, 640.51], [1522318800000, 0.002021, 0.002024, 0.002017, 0.002021, 1087.14], [1522319100000, 0.002021, 0.002025, 0.002017, 0.00202, 1033.89], [1522319400000, 0.002021, 0.002033, 0.002016, 0.002029, 1162.29], [1522319700000, 0.002029, 0.002035, 0.002025, 0.002034, 818.49], [1522320000000, 0.002034, 0.002034, 0.002025, 0.002029, 1402.04], [1522320300000, 0.002029, 0.002034, 0.002022, 0.002031, 1314.54], [1522320600000, 0.00203, 0.002035, 0.002028, 0.002031, 983.59], [1522320900000, 0.002032, 0.002035, 0.002023, 0.002026, 1228.88], [1522321200000, 0.002026, 0.002028, 0.002022, 0.002022, 1083.35], [1522321500000, 0.002023, 0.002029, 0.002022, 0.002026, 886.34], [1522321800000, 0.002026, 0.00203, 0.002023, 0.002027, 757.89], [1522322100000, 0.002025, 0.002026, 0.002023, 0.002025, 837.93], [1522322400000, 0.002024, 0.002027, 0.002019, 0.002019, 1367.27], [1522322700000, 0.002022, 0.002024, 0.002017, 0.002024, 984.79], [1522323000000, 0.002024, 0.002032, 0.002019, 0.002029, 1036.69], [1522323300000, 0.002027, 0.002027, 0.002016, 0.002019, 1501.82], [1522323600000, 0.00202, 0.002022, 0.002009, 0.00202, 1941.03], [1522323900000, 0.00202, 0.002025, 0.002014, 0.002018, 994.0], [1522324200000, 0.002018, 0.00202, 0.002017, 0.002019, 596.39], [1522324500000, 0.002019, 0.002019, 0.002015, 0.002018, 1142.73], [1522324800000, 0.002019, 0.002033, 0.002018, 0.002033, 1997.52], [1522325100000, 0.002033, 0.002039, 0.002033, 0.002037, 1116.69], [1522325400000, 0.002039, 0.002041, 0.002035, 0.002037, 1710.2], [1522325700000, 0.002036, 0.00204, 0.002031, 0.002032, 1614.65], [1522326000000, 0.002032, 0.002039, 0.002029, 0.002036, 1050.8], [1522326300000, 0.002033, 0.00204, 0.00203, 0.002036, 1353.75], [1522326600000, 0.002036, 0.00204, 0.002029, 0.002033, 1545.66], [1522326900000, 0.002033, 0.002039, 0.002029, 0.002034, 1505.88], [1522327200000, 0.002034, 0.002038, 0.00203, 0.002034, 1203.87], [1522327500000, 0.002038, 0.00204, 0.002034, 0.002039, 1498.72], [1522327800000, 0.002036, 0.002041, 0.002035, 0.002041, 1205.4], [1522328100000, 0.00204, 0.00204, 0.002033, 0.002036, 1035.86], [1522328400000, 0.002033, 0.002036, 0.002033, 0.002034, 1317.54], [1522328700000, 0.002035, 0.002036, 0.002032, 0.002036, 1056.45], [1522329000000, 0.002036, 0.002043, 0.002036, 0.002041, 874.02], [1522329300000, 0.002041, 0.002049, 0.002039, 0.002048, 5322.78], [1522329600000, 0.002048, 0.002055, 0.002047, 0.002052, 3936.65], [1522329900000, 0.002052, 0.002052, 0.002044, 0.002047, 1082.26], [1522330200000, 0.002047, 0.002049, 0.002037, 0.002045, 2303.27], [1522330500000, 0.002046, 0.002049, 0.002045, 0.002046, 914.52], [1522330800000, 0.002047, 0.002054, 0.002045, 0.002046, 1630.13], [1522331100000, 0.002046, 0.002049, 0.002042, 0.002044, 1551.57], [1522331400000, 0.002041, 0.00205, 0.002039, 0.00205, 2417.9], [1522331700000, 0.00205, 0.002052, 0.002044, 0.002044, 2017.31], [1522332000000, 0.002046, 0.002048, 0.00204, 0.002043, 776.36], [1522332300000, 0.002042, 0.002046, 0.002039, 0.002046, 954.68], [1522332600000, 0.002047, 0.002048, 0.002037, 0.002043, 1374.26], [1522332900000, 0.002044, 0.002044, 0.002019, 0.002036, 6117.21], [1522333200000, 0.002036, 0.00205, 0.002034, 0.002044, 2413.76], [1522333500000, 0.00205, 0.002055, 0.002046, 0.002051, 2111.63], [1522333800000, 0.002053, 0.002056, 0.002046, 0.002046, 1638.07], [1522334100000, 0.002047, 0.002049, 0.00204, 0.002047, 714.06], [1522334400000, 0.002047, 0.002049, 0.002039, 0.00204, 1764.94], [1522334700000, 0.002045, 0.002046, 0.002039, 0.002043, 1358.17], [1522335000000, 0.002043, 0.002049, 0.002038, 0.002046, 1801.88], [1522335300000, 0.002047, 0.00205, 0.002041, 0.002047, 1440.88], [1522335600000, 0.002047, 0.002054, 0.002043, 0.00205, 1284.85], [1522335900000, 0.002049, 0.002053, 0.002044, 0.002048, 899.63], [1522336200000, 0.002048, 0.002052, 0.002046, 0.002049, 1204.92], [1522336500000, 0.002051, 0.002056, 0.002045, 0.002056, 1658.71], [1522336800000, 0.002052, 0.002075, 0.002052, 0.002068, 4421.23], [1522337100000, 0.002068, 0.002077, 0.002066, 0.002069, 4831.05], [1522337400000, 0.00207, 0.002072, 0.002054, 0.002054, 2633.36], [1522337700000, 0.002055, 0.002068, 0.002051, 0.002063, 2427.06], [1522338000000, 0.002063, 0.002065, 0.002052, 0.002064, 2527.86], [1522338300000, 0.002062, 0.002063, 0.002054, 0.002056, 1170.23], [1522338600000, 0.002055, 0.002069, 0.002055, 0.002065, 2592.29], [1522338900000, 0.002064, 0.002075, 0.002061, 0.002065, 2122.04], [1522339200000, 0.002069, 0.00208, 0.002064, 0.002077, 2500.4], [1522339500000, 0.002077, 0.002079, 0.002064, 0.00207, 2290.67], [1522339800000, 0.002068, 0.002078, 0.002066, 0.002071, 1765.8], [1522340100000, 0.002069, 0.002071, 0.002062, 0.002069, 3107.16], [1522340400000, 0.002067, 0.002075, 0.002067, 0.002075, 1644.06], [1522340700000, 0.002074, 0.002078, 0.002067, 0.002071, 2476.52], [1522341000000, 0.00207, 0.002074, 0.002061, 0.002068, 1047.9], [1522341300000, 0.002068, 0.002069, 0.00206, 0.002062, 1577.48], [1522341600000, 0.002064, 0.002065, 0.002061, 0.002063, 932.33], [1522341900000, 0.002064, 0.00207, 0.002062, 0.002067, 2112.12], [1522342200000, 0.002069, 0.00207, 0.002063, 0.002065, 1371.42], [1522342500000, 0.002065, 0.002065, 0.002058, 0.002061, 797.43], [1522342800000, 0.002061, 0.002064, 0.002054, 0.002063, 1690.21], [1522343100000, 0.002064, 0.002072, 0.002062, 0.002066, 1353.93], [1522343400000, 0.002062, 0.00207, 0.002062, 0.002069, 823.01], [1522343700000, 0.002069, 0.00207, 0.002059, 0.002063, 1106.12], [1522344000000, 0.002063, 0.002064, 0.00206, 0.002063, 589.47], [1522344300000, 0.002063, 0.002064, 0.002059, 0.002059, 353.65], [1522344600000, 0.00206, 0.002067, 0.002056, 0.00206, 2074.94], [1522344900000, 0.002063, 0.002064, 0.00206, 0.002062, 1280.72], [1522345200000, 0.002061, 0.002064, 0.00206, 0.002062, 709.07], [1522345500000, 0.002062, 0.002065, 0.00206, 0.00206, 778.98], [1522345800000, 0.002059, 0.002061, 0.002053, 0.002059, 936.19], [1522346100000, 0.002059, 0.002059, 0.002054, 0.002054, 625.17], [1522346400000, 0.002057, 0.002058, 0.002053, 0.002054, 672.61], [1522346700000, 0.002054, 0.002058, 0.002053, 0.002058, 1012.79], [1522347000000, 0.002057, 0.002059, 0.002057, 0.002059, 437.69], [1522347300000, 0.002059, 0.00206, 0.002053, 0.002055, 1503.38], [1522347600000, 0.002055, 0.002055, 0.002052, 0.002054, 473.11], [1522347900000, 0.002053, 0.002058, 0.002052, 0.002055, 668.02], [1522348200000, 0.002054, 0.002056, 0.00205, 0.002051, 1235.92], [1522348500000, 0.002051, 0.002053, 0.002049, 0.00205, 550.6], [1522348800000, 0.00205, 0.00205, 0.002048, 0.002048, 309.64], [1522349100000, 0.002047, 0.002049, 0.002047, 0.002049, 271.77], [1522349400000, 0.002048, 0.002054, 0.002048, 0.002054, 734.33], [1522349700000, 0.002052, 0.002054, 0.002052, 0.002053, 230.22], [1522350000000, 0.002054, 0.00206, 0.002048, 0.002055, 1088.03], [1522350300000, 0.002055, 0.002069, 0.002051, 0.002051, 1250.64], [1522350600000, 0.002052, 0.002054, 0.00205, 0.002054, 557.68], [1522350900000, 0.002054, 0.002058, 0.002051, 0.002056, 690.21], [1522351200000, 0.002056, 0.002057, 0.002051, 0.002052, 773.72], [1522351500000, 0.002053, 0.002053, 0.002048, 0.00205, 601.48], [1522351800000, 0.002049, 0.00205, 0.002047, 0.002048, 679.59], [1522352100000, 0.002048, 0.002048, 0.002047, 0.002047, 136.42], [1522352400000, 0.002047, 0.00205, 0.002047, 0.00205, 400.81], [1522352700000, 0.00205, 0.002054, 0.002048, 0.002051, 963.36], [1522353000000, 0.002053, 0.002054, 0.002046, 0.00205, 1319.68], [1522353300000, 0.00205, 0.002054, 0.002047, 0.002054, 638.51], [1522353600000, 0.002054, 0.00206, 0.00205, 0.002056, 963.55], [1522353900000, 0.002059, 0.002062, 0.002058, 0.002058, 950.67], [1522354200000, 0.002057, 0.002068, 0.002057, 0.002066, 1718.12], [1522354500000, 0.002065, 0.002072, 0.002064, 0.00207, 1539.79], [1522354800000, 0.002067, 0.002078, 0.002066, 0.002071, 1375.62], [1522355100000, 0.002073, 0.00208, 0.002072, 0.002077, 1859.48], [1522355400000, 0.002077, 0.002077, 0.002062, 0.002068, 1163.85], [1522355700000, 0.002067, 0.002068, 0.002061, 0.002063, 2057.12], [1522356000000, 0.002063, 0.002075, 0.002056, 0.002075, 2403.83], [1522356300000, 0.002074, 0.002079, 0.002072, 0.002075, 1590.14], [1522356600000, 0.002077, 0.00208, 0.002072, 0.002072, 946.34], [1522356900000, 0.002076, 0.002083, 0.002072, 0.002079, 2191.45], [1522357200000, 0.002079, 0.002079, 0.002068, 0.002073, 1956.77], [1522357500000, 0.002074, 0.00208, 0.002068, 0.002076, 2527.18], [1522357800000, 0.002073, 0.002085, 0.002068, 0.002077, 2896.2], [1522358100000, 0.002076, 0.002086, 0.002057, 0.002057, 3324.21], [1522358400000, 0.002057, 0.002074, 0.002057, 0.002064, 2833.4], [1522358700000, 0.002063, 0.00208, 0.002059, 0.00208, 1508.88], [1522359000000, 0.002075, 0.002095, 0.002075, 0.002084, 2207.2], [1522359300000, 0.002083, 0.002086, 0.00207, 0.00208, 1530.11], [1522359600000, 0.00208, 0.002081, 0.002076, 0.00208, 1216.68], [1522359900000, 0.00208, 0.002086, 0.002077, 0.002081, 1055.87], [1522360200000, 0.002081, 0.002093, 0.002077, 0.002092, 2819.02], [1522360500000, 0.002092, 0.002093, 0.002066, 0.002078, 4432.16], [1522360800000, 0.002079, 0.002081, 0.002051, 0.002062, 3230.78], [1522361100000, 0.002054, 0.00206, 0.002045, 0.002051, 3714.76], [1522361400000, 0.002051, 0.002074, 0.002045, 0.002074, 3838.54], [1522361700000, 0.002074, 0.002086, 0.002069, 0.002081, 2210.73], [1522362000000, 0.002082, 0.002082, 0.00206, 0.002069, 2898.92], [1522362300000, 0.002068, 0.00208, 0.002055, 0.002067, 3338.07], [1522362600000, 0.002069, 0.002087, 0.002062, 0.002069, 2825.53], [1522362900000, 0.002069, 0.002073, 0.002067, 0.002069, 1489.23], [1522363200000, 0.002068, 0.002072, 0.002067, 0.002071, 604.77], [1522363500000, 0.00207, 0.002071, 0.002067, 0.002068, 1148.88], [1522363800000, 0.002068, 0.002075, 0.002064, 0.002071, 1508.65], [1522364100000, 0.002073, 0.002078, 0.002065, 0.002075, 1112.58], [1522364400000, 0.002076, 0.002076, 0.002066, 0.00207, 998.14], [1522364700000, 0.002069, 0.002071, 0.002065, 0.002067, 1039.68], [1522365000000, 0.002066, 0.002072, 0.002062, 0.002066, 1537.06], [1522365300000, 0.002066, 0.002074, 0.002063, 0.002065, 802.83], [1522365600000, 0.002064, 0.002069, 0.002063, 0.002068, 1288.65], [1522365900000, 0.002065, 0.002071, 0.002063, 0.002069, 1091.61], [1522366200000, 0.00207, 0.00207, 0.002063, 0.00207, 688.48], [1522366500000, 0.002069, 0.00207, 0.002058, 0.002064, 4991.55], [1522366800000, 0.002065, 0.002073, 0.00206, 0.002067, 1900.13], [1522367100000, 0.002067, 0.002075, 0.002067, 0.00207, 934.2], [1522367400000, 0.002071, 0.002073, 0.002066, 0.00207, 917.8], [1522367700000, 0.00207, 0.002078, 0.002066, 0.002068, 1472.17], [1522368000000, 0.002071, 0.002074, 0.002061, 0.002063, 993.21], [1522368300000, 0.002067, 0.002068, 0.002063, 0.002066, 714.91], [1522368600000, 0.002067, 0.002079, 0.002066, 0.002073, 947.1], [1522368900000, 0.002074, 0.002078, 0.002065, 0.00207, 1599.42], [1522369200000, 0.002066, 0.002079, 0.002057, 0.002079, 2859.15], [1522369500000, 0.002076, 0.002082, 0.002074, 0.002075, 955.52], [1522369800000, 0.002076, 0.002085, 0.002069, 0.002079, 2985.44], [1522370100000, 0.002079, 0.002084, 0.002075, 0.00208, 1194.05], [1522370400000, 0.002081, 0.00209, 0.002075, 0.002089, 1445.82], [1522370700000, 0.002089, 0.00209, 0.002079, 0.002084, 1821.18], [1522371000000, 0.002084, 0.002093, 0.002082, 0.002092, 2068.37], [1522371300000, 0.002092, 0.002093, 0.002075, 0.002087, 2259.1], [1522371600000, 0.002085, 0.002092, 0.002082, 0.002084, 2384.76], [1522371900000, 0.002084, 0.00209, 0.002075, 0.002087, 1954.01], [1522372200000, 0.002085, 0.002092, 0.002079, 0.002083, 3124.06], [1522372500000, 0.002083, 0.002092, 0.002081, 0.002091, 1169.36], [1522372800000, 0.002091, 0.002091, 0.002063, 0.00208, 2106.38], [1522373100000, 0.00208, 0.002083, 0.002073, 0.002082, 1398.1], [1522373400000, 0.00208, 0.002089, 0.002079, 0.002081, 694.0], [1522373700000, 0.00208, 0.002097, 0.002075, 0.002094, 2018.29], [1522374000000, 0.002092, 0.002105, 0.002092, 0.002101, 2664.48], [1522374300000, 0.002103, 0.002105, 0.002094, 0.0021, 1123.87], [1522374600000, 0.0021, 0.002113, 0.002099, 0.002109, 2983.74], [1522374900000, 0.002108, 0.00212, 0.002105, 0.00212, 1887.48], [1522375200000, 0.002115, 0.002123, 0.002111, 0.002121, 2350.88], [1522375500000, 0.002123, 0.002128, 0.002119, 0.002123, 1368.17], [1522375800000, 0.002124, 0.002131, 0.00212, 0.002127, 1917.79], [1522376100000, 0.002127, 0.002127, 0.002112, 0.00212, 3231.76], [1522376400000, 0.002119, 0.002121, 0.002102, 0.00211, 2889.77], [1522376700000, 0.002111, 0.002115, 0.002105, 0.002109, 1513.45], [1522377000000, 0.002108, 0.002119, 0.002103, 0.002114, 1335.8], [1522377300000, 0.002111, 0.002121, 0.002108, 0.002109, 2421.82], [1522377600000, 0.002109, 0.002114, 0.002088, 0.002105, 5715.1], [1522377900000, 0.002104, 0.002109, 0.002101, 0.002106, 2845.37], [1522378200000, 0.002106, 0.002109, 0.002105, 0.002109, 1558.95], [1522378500000, 0.002108, 0.002109, 0.002106, 0.002108, 1007.88], [1522378800000, 0.002108, 0.002114, 0.002098, 0.002103, 2466.17], [1522379100000, 0.002101, 0.002103, 0.002093, 0.002101, 1196.05], [1522379400000, 0.0021, 0.00211, 0.002095, 0.002103, 1989.76], [1522379700000, 0.002104, 0.002109, 0.002095, 0.002108, 918.17], [1522380000000, 0.002105, 0.002115, 0.002105, 0.002113, 1195.19], [1522380300000, 0.002114, 0.00212, 0.002112, 0.002118, 986.9], [1522380600000, 0.002117, 0.002124, 0.002115, 0.002122, 1322.88], [1522380900000, 0.002122, 0.002125, 0.002116, 0.002123, 1133.19], [1522381200000, 0.002123, 0.002127, 0.002116, 0.002126, 1259.14], [1522381500000, 0.002124, 0.002131, 0.002124, 0.002126, 1332.81], [1522381800000, 0.002126, 0.002132, 0.002125, 0.002128, 1503.47], [1522382100000, 0.002128, 0.00213, 0.002125, 0.002125, 547.78], [1522382400000, 0.002124, 0.002128, 0.002122, 0.002126, 563.85], [1522382700000, 0.002127, 0.002132, 0.002123, 0.002128, 1245.73], [1522383000000, 0.002128, 0.002133, 0.002128, 0.002129, 872.63], [1522383300000, 0.002129, 0.002139, 0.002128, 0.002132, 2060.35], [1522383600000, 0.00213, 0.002135, 0.002128, 0.002132, 1306.45], [1522383900000, 0.002134, 0.002145, 0.002131, 0.00214, 2931.27], [1522384200000, 0.00214, 0.002142, 0.002133, 0.002136, 2225.53], [1522384500000, 0.002139, 0.002142, 0.002129, 0.002139, 2106.88], [1522384800000, 0.00214, 0.002141, 0.002134, 0.00214, 1218.11], [1522385100000, 0.00214, 0.002143, 0.002133, 0.002138, 3103.29], [1522385400000, 0.002138, 0.002144, 0.002138, 0.002139, 1375.41], [1522385700000, 0.00214, 0.002146, 0.002138, 0.002142, 1503.89], [1522386000000, 0.002141, 0.002142, 0.002131, 0.002139, 1509.26], [1522386300000, 0.002135, 0.002142, 0.00213, 0.002141, 3123.07], [1522386600000, 0.00214, 0.002142, 0.002134, 0.00214, 903.92], [1522386900000, 0.00214, 0.002142, 0.002134, 0.002139, 1484.56], [1522387200000, 0.002141, 0.002141, 0.002135, 0.002138, 833.29], [1522387500000, 0.002138, 0.002138, 0.00212, 0.00213, 2095.96], [1522387800000, 0.002128, 0.002131, 0.002112, 0.002117, 2408.17], [1522388100000, 0.002116, 0.002116, 0.002103, 0.002113, 2505.31], [1522388400000, 0.002113, 0.002116, 0.002106, 0.002114, 1858.88], [1522388700000, 0.002111, 0.002117, 0.0021, 0.002106, 2140.35], [1522389000000, 0.002107, 0.002115, 0.002104, 0.00211, 2618.41], [1522389300000, 0.002107, 0.00212, 0.0021, 0.002119, 3414.47], [1522389600000, 0.002119, 0.002121, 0.002087, 0.002099, 6419.57], [1522389900000, 0.002099, 0.0021, 0.002087, 0.002089, 2165.86], [1522390200000, 0.00209, 0.002095, 0.00208, 0.00209, 2816.49], [1522390500000, 0.002091, 0.002093, 0.002082, 0.002086, 2158.65], [1522390800000, 0.002089, 0.002091, 0.002078, 0.002078, 4005.45], [1522391100000, 0.002079, 0.002079, 0.00207, 0.002071, 2316.63], [1522391400000, 0.002071, 0.00208, 0.00207, 0.002079, 1480.68], [1522391700000, 0.002079, 0.002083, 0.002078, 0.002082, 1244.0], [1522392000000, 0.002079, 0.002083, 0.002073, 0.00208, 1374.14], [1522392300000, 0.00208, 0.002086, 0.002077, 0.002085, 1647.08], [1522392600000, 0.002082, 0.002084, 0.002069, 0.002074, 1762.94], [1522392900000, 0.002071, 0.002079, 0.002067, 0.00207, 3610.85], [1522393200000, 0.002071, 0.002074, 0.002066, 0.002074, 2119.56], [1522393500000, 0.002074, 0.00208, 0.002071, 0.002078, 2108.95], [1522393800000, 0.002079, 0.00208, 0.002071, 0.002076, 1451.34], [1522394100000, 0.002077, 0.002081, 0.002071, 0.002079, 1305.86], [1522394400000, 0.002075, 0.002076, 0.002064, 0.002067, 2475.5], [1522394700000, 0.002067, 0.002074, 0.002065, 0.002073, 1596.62], [1522395000000, 0.002072, 0.002074, 0.002069, 0.00207, 1217.17], [1522395300000, 0.002071, 0.002074, 0.002066, 0.002074, 1427.52], [1522395600000, 0.002074, 0.002074, 0.002067, 0.002072, 1503.64], [1522395900000, 0.002072, 0.002072, 0.002058, 0.002064, 1701.16], [1522396200000, 0.002064, 0.00207, 0.002058, 0.002063, 1840.51], [1522396500000, 0.002067, 0.002074, 0.002063, 0.002065, 1963.03], [1522396800000, 0.002065, 0.002069, 0.002057, 0.002064, 1203.91], [1522397100000, 0.002062, 0.002072, 0.002056, 0.002064, 2149.7], [1522397400000, 0.002064, 0.002074, 0.00206, 0.002073, 2608.36], [1522397700000, 0.002071, 0.002074, 0.002069, 0.002074, 1408.23], [1522398000000, 0.002074, 0.002076, 0.002069, 0.002076, 1563.84], [1522398300000, 0.002076, 0.002076, 0.002072, 0.002073, 613.25], [1522398600000, 0.002073, 0.00208, 0.002072, 0.002073, 1239.18], [1522398900000, 0.002073, 0.002077, 0.002071, 0.002074, 581.63], [1522399200000, 0.002074, 0.00208, 0.002065, 0.002065, 1374.02], [1522399500000, 0.002071, 0.002071, 0.002063, 0.002064, 984.39], [1522399800000, 0.002064, 0.00207, 0.002063, 0.002067, 737.72], [1522400100000, 0.002066, 0.002071, 0.002063, 0.002069, 2239.31], [1522400400000, 0.002069, 0.00207, 0.002062, 0.002068, 1343.13], [1522400700000, 0.002065, 0.002068, 0.00206, 0.002066, 1589.65], [1522401000000, 0.002066, 0.002067, 0.002062, 0.002063, 1314.23], [1522401300000, 0.002063, 0.002066, 0.00206, 0.002061, 1891.88], [1522401600000, 0.002065, 0.002075, 0.00206, 0.002067, 1944.15], [1522401900000, 0.002068, 0.002074, 0.002068, 0.002071, 977.74], [1522402200000, 0.002072, 0.002074, 0.002071, 0.002073, 609.69], [1522402500000, 0.002073, 0.002074, 0.002071, 0.002073, 827.88], [1522402800000, 0.002071, 0.002073, 0.002068, 0.002069, 1132.81], [1522403100000, 0.002068, 0.002075, 0.002066, 0.00207, 529.03], [1522403400000, 0.00207, 0.002071, 0.002063, 0.002071, 1048.55], [1522403700000, 0.002066, 0.002072, 0.002066, 0.002067, 959.46], [1522404000000, 0.002068, 0.002073, 0.002067, 0.002069, 1135.48], [1522404300000, 0.002069, 0.002069, 0.002063, 0.002066, 1044.93], [1522404600000, 0.002066, 0.002069, 0.002063, 0.002065, 1163.67], [1522404900000, 0.002064, 0.002067, 0.00206, 0.002063, 1394.43], [1522405200000, 0.002066, 0.002067, 0.002063, 0.002066, 1173.18], [1522405500000, 0.002063, 0.002067, 0.002059, 0.00206, 1428.09], [1522405800000, 0.00206, 0.002067, 0.00206, 0.002065, 1123.35], [1522406100000, 0.002064, 0.00207, 0.002062, 0.002066, 1274.7], [1522406400000, 0.002065, 0.002067, 0.002063, 0.002066, 1073.61], [1522406700000, 0.002066, 0.002076, 0.002063, 0.002074, 2137.83], [1522407000000, 0.002074, 0.002078, 0.002046, 0.002061, 17472.34], [1522407300000, 0.002059, 0.002073, 0.002059, 0.002072, 1576.86], [1522407600000, 0.002072, 0.002072, 0.002056, 0.00206, 1639.58], [1522407900000, 0.002059, 0.002066, 0.002056, 0.002058, 1588.4], [1522408200000, 0.002059, 0.002062, 0.002056, 0.002058, 1310.68], [1522408500000, 0.002059, 0.002061, 0.002055, 0.002061, 1282.38], [1522408800000, 0.00206, 0.002061, 0.002057, 0.002059, 813.55], [1522409100000, 0.002059, 0.002061, 0.002056, 0.002057, 1109.72], [1522409400000, 0.002058, 0.002061, 0.002056, 0.00206, 871.91], [1522409700000, 0.00206, 0.002061, 0.002055, 0.002058, 1409.29], [1522410000000, 0.002058, 0.002061, 0.002053, 0.002061, 1630.3], [1522410300000, 0.002058, 0.002061, 0.002055, 0.002055, 744.06], [1522410600000, 0.002055, 0.002058, 0.00205, 0.002056, 1479.33], [1522410900000, 0.002056, 0.002058, 0.002051, 0.002053, 984.65], [1522411200000, 0.002054, 0.002058, 0.002052, 0.002055, 1559.96], [1522411500000, 0.002054, 0.002057, 0.002052, 0.002054, 544.5], [1522411800000, 0.002054, 0.002057, 0.002054, 0.002055, 659.0], [1522412100000, 0.002054, 0.002054, 0.002053, 0.002053, 116.18], [1522412400000, 0.002053, 0.002059, 0.002052, 0.002055, 984.54], [1522412700000, 0.002059, 0.002059, 0.002055, 0.002057, 606.64], [1522413000000, 0.002057, 0.002062, 0.002054, 0.002061, 1947.14], [1522413300000, 0.002057, 0.002059, 0.002054, 0.002054, 948.56], [1522413600000, 0.002057, 0.00206, 0.002055, 0.00206, 1303.47], [1522413900000, 0.00206, 0.002066, 0.002057, 0.002058, 1831.21], [1522414200000, 0.002058, 0.002063, 0.002058, 0.002063, 481.42], [1522414500000, 0.002059, 0.002062, 0.002058, 0.002062, 879.41], [1522414800000, 0.00206, 0.002063, 0.002048, 0.002051, 5138.04], [1522415100000, 0.00205, 0.002055, 0.00205, 0.002055, 684.69], [1522415400000, 0.002055, 0.002065, 0.002053, 0.002056, 1565.35], [1522415700000, 0.00206, 0.002064, 0.00205, 0.002061, 3199.29], [1522416000000, 0.002061, 0.002062, 0.002059, 0.002062, 426.41], [1522416300000, 0.002062, 0.002066, 0.002062, 0.002066, 1466.18], [1522416600000, 0.002065, 0.002075, 0.00206, 0.002075, 1565.96], [1522416900000, 0.002073, 0.002078, 0.002069, 0.002074, 1153.75], [1522417200000, 0.002074, 0.002074, 0.002073, 0.002074, 437.07], [1522417500000, 0.002074, 0.002074, 0.002071, 0.002074, 465.78], [1522417800000, 0.002074, 0.00208, 0.00207, 0.002076, 1339.04], [1522418100000, 0.002077, 0.00208, 0.002072, 0.002079, 1174.82], [1522418400000, 0.002079, 0.00208, 0.002073, 0.002076, 1190.91], [1522418700000, 0.002075, 0.002092, 0.002074, 0.002086, 2512.93], [1522419000000, 0.002087, 0.002092, 0.00208, 0.002083, 1187.12], [1522419300000, 0.002086, 0.002099, 0.002083, 0.002093, 1932.05], [1522419600000, 0.002093, 0.00211, 0.00209, 0.002106, 4664.6], [1522419900000, 0.002101, 0.002107, 0.002101, 0.002102, 1424.82], [1522420200000, 0.002106, 0.00211, 0.0021, 0.002104, 1990.12], [1522420500000, 0.002108, 0.002109, 0.002102, 0.002103, 949.69], [1522420800000, 0.002104, 0.002117, 0.002099, 0.002109, 1982.95], [1522421100000, 0.002108, 0.002114, 0.002096, 0.002097, 1788.05], [1522421400000, 0.002098, 0.002102, 0.002095, 0.002101, 1326.36], [1522421700000, 0.0021, 0.002101, 0.002095, 0.002095, 825.59], [1522422000000, 0.002094, 0.002103, 0.002091, 0.002095, 1482.89], [1522422300000, 0.002098, 0.0021, 0.002093, 0.002099, 862.55], [1522422600000, 0.002099, 0.002108, 0.002098, 0.002103, 1612.59], [1522422900000, 0.002104, 0.002107, 0.002103, 0.002107, 1479.61], [1522423200000, 0.002108, 0.002109, 0.0021, 0.002106, 1393.14], [1522423500000, 0.002105, 0.002115, 0.002103, 0.002113, 1700.35], [1522423800000, 0.002114, 0.002115, 0.002106, 0.002108, 1879.38], [1522424100000, 0.002108, 0.002115, 0.002108, 0.002109, 1489.33], [1522424400000, 0.002109, 0.002113, 0.002106, 0.002109, 752.25], [1522424700000, 0.002108, 0.002117, 0.002106, 0.002114, 2366.53], [1522425000000, 0.002115, 0.002116, 0.002108, 0.002109, 1210.45], [1522425300000, 0.002109, 0.002114, 0.002104, 0.002104, 1244.46], [1522425600000, 0.002108, 0.002108, 0.0021, 0.002103, 1239.59], [1522425900000, 0.002102, 0.002104, 0.002093, 0.002097, 2951.49], [1522426200000, 0.002097, 0.002106, 0.002094, 0.002104, 2074.48], [1522426500000, 0.002104, 0.002106, 0.0021, 0.002102, 1524.3], [1522426800000, 0.002104, 0.002106, 0.002095, 0.002101, 1475.91], [1522427100000, 0.0021, 0.002104, 0.00209, 0.002094, 2790.47], [1522427400000, 0.002095, 0.002099, 0.00209, 0.002099, 2170.97], [1522427700000, 0.002098, 0.002105, 0.002098, 0.002103, 2685.38], [1522428000000, 0.002104, 0.002115, 0.0021, 0.002107, 4166.61], [1522428300000, 0.002107, 0.002125, 0.002106, 0.002125, 2459.51], [1522428600000, 0.002119, 0.002122, 0.002103, 0.002105, 1767.75], [1522428900000, 0.002104, 0.002107, 0.0021, 0.0021, 1237.98], [1522429200000, 0.002099, 0.002113, 0.00209, 0.002094, 3500.34], [1522429500000, 0.002093, 0.002097, 0.002083, 0.002092, 1806.61], [1522429800000, 0.002092, 0.002098, 0.002088, 0.002089, 1681.01], [1522430100000, 0.00209, 0.002096, 0.002086, 0.002092, 1488.57], [1522430400000, 0.002092, 0.002092, 0.002083, 0.002083, 2001.69], [1522430700000, 0.002083, 0.002087, 0.002082, 0.002084, 1433.8], [1522431000000, 0.002084, 0.002089, 0.00208, 0.002082, 1054.16], [1522431300000, 0.002081, 0.002101, 0.002081, 0.002098, 1617.78], [1522431600000, 0.0021, 0.002101, 0.002097, 0.002098, 1850.97], [1522431900000, 0.002098, 0.0021, 0.002097, 0.002097, 1154.69], [1522432200000, 0.002099, 0.0021, 0.002086, 0.00209, 1560.96], [1522432500000, 0.00209, 0.002093, 0.002084, 0.00209, 1323.51], [1522432800000, 0.002091, 0.002094, 0.002087, 0.002089, 1357.53], [1522433100000, 0.002089, 0.002104, 0.002089, 0.002101, 1280.97], [1522433400000, 0.002101, 0.002104, 0.002101, 0.002102, 855.7], [1522433700000, 0.002103, 0.002104, 0.002099, 0.002103, 986.17], [1522434000000, 0.002101, 0.002102, 0.0021, 0.002101, 282.51], [1522434300000, 0.002101, 0.002102, 0.002098, 0.0021, 872.21], [1522434600000, 0.002099, 0.002114, 0.002099, 0.002108, 1359.88], [1522434900000, 0.002108, 0.002108, 0.002088, 0.002095, 2262.71], [1522435200000, 0.002095, 0.002097, 0.002087, 0.002093, 628.18], [1522435500000, 0.002095, 0.002096, 0.002091, 0.002094, 1075.48], [1522435800000, 0.002092, 0.002095, 0.00209, 0.002094, 726.01], [1522436100000, 0.002095, 0.002095, 0.002089, 0.002089, 1019.28], [1522436400000, 0.00209, 0.002099, 0.002087, 0.002091, 1844.28], [1522436700000, 0.002091, 0.002091, 0.002085, 0.002086, 513.32], [1522437000000, 0.002086, 0.002086, 0.002082, 0.002085, 740.61], [1522437300000, 0.002085, 0.002088, 0.002083, 0.002084, 612.58], [1522437600000, 0.002084, 0.002088, 0.002082, 0.002083, 928.16], [1522437900000, 0.002084, 0.002084, 0.002081, 0.002081, 1026.57], [1522438200000, 0.002081, 0.002087, 0.002078, 0.002086, 1819.13], [1522438500000, 0.002086, 0.002086, 0.002081, 0.002081, 689.23], [1522438800000, 0.002083, 0.002083, 0.002075, 0.002076, 960.66], [1522439100000, 0.002076, 0.002079, 0.002075, 0.002079, 953.59], [1522439400000, 0.00208, 0.002081, 0.002077, 0.002079, 669.96], [1522439700000, 0.002078, 0.002097, 0.002077, 0.002093, 1702.6], [1522440000000, 0.002093, 0.002096, 0.002089, 0.002089, 1464.07], [1522440300000, 0.002091, 0.002092, 0.002084, 0.002089, 657.14], [1522440600000, 0.002088, 0.002091, 0.002088, 0.002089, 772.13], [1522440900000, 0.002088, 0.002089, 0.002088, 0.002088, 57.46], [1522441200000, 0.002089, 0.002089, 0.002088, 0.002088, 87.4], [1522441500000, 0.002088, 0.002088, 0.002079, 0.00208, 1975.45], [1522441800000, 0.00208, 0.002082, 0.002078, 0.002081, 1382.78], [1522442100000, 0.002081, 0.002087, 0.00208, 0.002087, 682.49], [1522442400000, 0.002086, 0.002091, 0.002086, 0.002091, 1430.09], [1522442700000, 0.002089, 0.002091, 0.002081, 0.002084, 1345.99], [1522443000000, 0.002085, 0.002093, 0.002081, 0.002083, 1563.19], [1522443300000, 0.002083, 0.002087, 0.002081, 0.002083, 1442.34], [1522443600000, 0.002081, 0.002082, 0.002078, 0.002079, 982.66], [1522443900000, 0.002079, 0.002082, 0.002078, 0.002079, 566.85], [1522444200000, 0.002081, 0.002082, 0.002076, 0.002079, 698.69], [1522444500000, 0.002078, 0.002079, 0.002076, 0.002077, 943.8], [1522444800000, 0.002078, 0.002086, 0.002077, 0.002086, 1162.58], [1522445100000, 0.002085, 0.002088, 0.002085, 0.002086, 920.3], [1522445400000, 0.002086, 0.002092, 0.002084, 0.002091, 1570.57], [1522445700000, 0.002091, 0.002105, 0.00209, 0.002101, 2732.49], [1522446000000, 0.002098, 0.002103, 0.002098, 0.0021, 501.27], [1522446300000, 0.002099, 0.002101, 0.002099, 0.0021, 1203.71], [1522446600000, 0.0021, 0.002102, 0.002092, 0.0021, 2005.26], [1522446900000, 0.0021, 0.002101, 0.002096, 0.002097, 1131.23], [1522447200000, 0.002095, 0.0021, 0.002092, 0.002099, 1230.6], [1522447500000, 0.002099, 0.002099, 0.00209, 0.002091, 1304.93], [1522447800000, 0.002092, 0.002094, 0.002087, 0.002091, 1171.25], [1522448100000, 0.002089, 0.002094, 0.002088, 0.002089, 1401.15], [1522448400000, 0.00209, 0.002092, 0.002088, 0.00209, 919.54], [1522448700000, 0.002091, 0.002092, 0.002089, 0.002089, 1030.79], [1522449000000, 0.002092, 0.002095, 0.002088, 0.002094, 1531.77], [1522449300000, 0.002094, 0.002095, 0.002086, 0.002089, 1083.52], [1522449600000, 0.002088, 0.002095, 0.002086, 0.002089, 1006.94], [1522449900000, 0.002088, 0.002089, 0.00208, 0.00208, 821.43], [1522450200000, 0.002081, 0.002085, 0.002078, 0.002081, 1186.74], [1522450500000, 0.002084, 0.002085, 0.002074, 0.002075, 1649.99], [1522450800000, 0.002075, 0.00208, 0.002072, 0.002076, 1018.94], [1522451100000, 0.002077, 0.002077, 0.002072, 0.002074, 745.76], [1522451400000, 0.002076, 0.00208, 0.002075, 0.002075, 1045.49], [1522451700000, 0.002075, 0.002078, 0.00207, 0.002076, 1110.96], [1522452000000, 0.002076, 0.002082, 0.002075, 0.002077, 767.08], [1522452300000, 0.002078, 0.002082, 0.002078, 0.002078, 1056.49], [1522452600000, 0.002078, 0.002082, 0.002077, 0.002079, 1345.03], [1522452900000, 0.002079, 0.00209, 0.002072, 0.002082, 2936.66], [1522453200000, 0.002082, 0.00209, 0.002082, 0.002086, 676.14], [1522453500000, 0.002086, 0.002094, 0.002085, 0.00209, 599.71], [1522453800000, 0.002091, 0.002096, 0.00209, 0.002092, 1318.85], [1522454100000, 0.002093, 0.002096, 0.00209, 0.002096, 1541.51], [1522454400000, 0.002095, 0.002096, 0.002092, 0.002093, 861.63], [1522454700000, 0.002096, 0.002099, 0.002091, 0.002091, 1332.07], [1522455000000, 0.002094, 0.0021, 0.002091, 0.002092, 1789.61], [1522455300000, 0.002097, 0.0021, 0.002093, 0.002096, 1260.52], [1522455600000, 0.002097, 0.002111, 0.002092, 0.002094, 3718.04], [1522455900000, 0.002095, 0.002097, 0.002092, 0.002097, 491.34], [1522456200000, 0.002095, 0.002098, 0.002091, 0.002092, 941.32], [1522456500000, 0.002094, 0.002105, 0.002085, 0.002096, 1359.93], [1522456800000, 0.002095, 0.002097, 0.002081, 0.002085, 4071.62], [1522457100000, 0.002086, 0.002089, 0.002085, 0.002087, 1413.25], [1522457400000, 0.002087, 0.002088, 0.002083, 0.002086, 599.52], [1522457700000, 0.002086, 0.00209, 0.002081, 0.002089, 895.82], [1522458000000, 0.002089, 0.002089, 0.002082, 0.002086, 996.81], [1522458300000, 0.002086, 0.002089, 0.002084, 0.002088, 1169.62], [1522458600000, 0.002088, 0.002089, 0.002085, 0.002087, 1215.12], [1522458900000, 0.002088, 0.002089, 0.002086, 0.002087, 1400.23], [1522459200000, 0.002087, 0.002089, 0.002086, 0.002089, 636.61], [1522459500000, 0.002089, 0.00209, 0.002082, 0.002086, 1368.88], [1522459800000, 0.002086, 0.002091, 0.002083, 0.002091, 2060.05], [1522460100000, 0.002088, 0.002091, 0.002084, 0.002087, 891.2], [1522460400000, 0.002085, 0.002091, 0.002084, 0.002089, 1055.16], [1522460700000, 0.002089, 0.002091, 0.002084, 0.00209, 980.37], [1522461000000, 0.00209, 0.002092, 0.002086, 0.002088, 820.49], [1522461300000, 0.002088, 0.002093, 0.002087, 0.002092, 1083.82], [1522461600000, 0.002093, 0.002094, 0.00209, 0.002094, 624.47], [1522461900000, 0.002094, 0.002097, 0.002092, 0.002095, 1231.69], [1522462200000, 0.002096, 0.002103, 0.002095, 0.002102, 1413.96], [1522462500000, 0.002101, 0.002104, 0.002099, 0.002102, 1074.86], [1522462800000, 0.0021, 0.002102, 0.002097, 0.002098, 1163.47], [1522463100000, 0.002097, 0.002105, 0.002094, 0.002095, 2007.87], [1522463400000, 0.002095, 0.002096, 0.002085, 0.002092, 1281.92], [1522463700000, 0.002092, 0.002092, 0.002084, 0.002092, 587.55], [1522464000000, 0.002091, 0.002093, 0.002088, 0.00209, 754.07], [1522464300000, 0.00209, 0.002097, 0.002088, 0.00209, 1517.67], [1522464600000, 0.002093, 0.002094, 0.002087, 0.002091, 837.5], [1522464900000, 0.002091, 0.002094, 0.002087, 0.002092, 1520.53], [1522465200000, 0.002092, 0.002096, 0.002084, 0.002096, 1325.84], [1522465500000, 0.002095, 0.002104, 0.002094, 0.0021, 942.44], [1522465800000, 0.0021, 0.002104, 0.002092, 0.002095, 823.85], [1522466100000, 0.002095, 0.002096, 0.00209, 0.002091, 1055.93], [1522466400000, 0.002091, 0.002094, 0.00209, 0.002093, 484.54], [1522466700000, 0.002093, 0.002094, 0.002093, 0.002093, 96.96], [1522467000000, 0.002093, 0.002094, 0.00209, 0.00209, 908.43], [1522467300000, 0.00209, 0.002092, 0.002089, 0.002091, 760.06], [1522467600000, 0.002091, 0.002092, 0.002089, 0.00209, 394.91], [1522467900000, 0.00209, 0.00209, 0.002086, 0.002087, 1449.09], [1522468200000, 0.002089, 0.00209, 0.002083, 0.002087, 1186.49], [1522468500000, 0.002087, 0.002094, 0.002085, 0.002094, 1101.75], [1522468800000, 0.002093, 0.002095, 0.002077, 0.002084, 1720.87], [1522469100000, 0.002086, 0.002089, 0.002084, 0.002085, 1225.97], [1522469400000, 0.002085, 0.002089, 0.002085, 0.002088, 791.3], [1522469700000, 0.002088, 0.002089, 0.002084, 0.002087, 856.05], [1522470000000, 0.002089, 0.002089, 0.002086, 0.002086, 635.17], [1522470300000, 0.002087, 0.002088, 0.002082, 0.002082, 523.81], [1522470600000, 0.002084, 0.00209, 0.002083, 0.002088, 774.38], [1522470900000, 0.002086, 0.002091, 0.002086, 0.002086, 701.29], [1522471200000, 0.002087, 0.002091, 0.002085, 0.002088, 612.02], [1522471500000, 0.002088, 0.002097, 0.002085, 0.002094, 1163.6], [1522471800000, 0.002093, 0.002094, 0.002086, 0.002088, 933.68], [1522472100000, 0.002088, 0.00209, 0.002085, 0.002089, 1004.77], [1522472400000, 0.002088, 0.002092, 0.002086, 0.00209, 714.49], [1522472700000, 0.002092, 0.002097, 0.002088, 0.002093, 1080.77], [1522473000000, 0.002092, 0.002096, 0.002089, 0.002089, 910.65], [1522473300000, 0.00209, 0.00209, 0.002088, 0.002089, 489.27], [1522473600000, 0.002088, 0.002095, 0.002087, 0.002089, 1449.72], [1522473900000, 0.002092, 0.002093, 0.002088, 0.002091, 1053.59], [1522474200000, 0.002091, 0.002094, 0.00209, 0.00209, 2020.85], [1522474500000, 0.002091, 0.0021, 0.002091, 0.002096, 2233.47], [1522474800000, 0.002096, 0.002099, 0.002089, 0.002089, 1318.03], [1522475100000, 0.002092, 0.002093, 0.00209, 0.002091, 434.61], [1522475400000, 0.002092, 0.002093, 0.002089, 0.00209, 969.45], [1522475700000, 0.00209, 0.00209, 0.002087, 0.002088, 1096.66], [1522476000000, 0.002089, 0.00209, 0.002086, 0.002087, 931.33], [1522476300000, 0.002086, 0.00209, 0.002086, 0.002088, 1751.41], [1522476600000, 0.002086, 0.002092, 0.002085, 0.002087, 1617.08], [1522476900000, 0.002087, 0.002087, 0.002082, 0.002085, 650.88], [1522477200000, 0.002083, 0.002087, 0.002083, 0.002084, 911.05], [1522477500000, 0.002086, 0.00209, 0.002084, 0.002085, 995.32], [1522477800000, 0.002085, 0.002089, 0.002085, 0.002086, 977.53], [1522478100000, 0.002087, 0.00209, 0.002086, 0.00209, 934.74], [1522478400000, 0.00209, 0.002092, 0.002086, 0.002086, 804.5], [1522478700000, 0.002087, 0.002094, 0.002086, 0.002094, 1621.6], [1522479000000, 0.002089, 0.002095, 0.002087, 0.00209, 1238.0], [1522479300000, 0.002092, 0.002095, 0.002085, 0.002095, 1205.78], [1522479600000, 0.002094, 0.002096, 0.002092, 0.002096, 607.1], [1522479900000, 0.002095, 0.002095, 0.00209, 0.002091, 886.04], [1522480200000, 0.002091, 0.002095, 0.002088, 0.002093, 1265.38], [1522480500000, 0.002093, 0.002098, 0.002089, 0.002095, 809.52], [1522480800000, 0.002095, 0.002096, 0.002088, 0.002093, 1373.81], [1522481100000, 0.002091, 0.002097, 0.002088, 0.002093, 961.61], [1522481400000, 0.002094, 0.002094, 0.00208, 0.002088, 2620.42], [1522481700000, 0.002088, 0.002089, 0.002085, 0.002089, 1879.06], [1522482000000, 0.002087, 0.002088, 0.002084, 0.002086, 1432.8], [1522482300000, 0.002086, 0.002089, 0.002086, 0.002088, 381.59], [1522482600000, 0.002087, 0.002091, 0.002085, 0.002091, 1003.07], [1522482900000, 0.002091, 0.002093, 0.00209, 0.002093, 705.63], [1522483200000, 0.002093, 0.002094, 0.002089, 0.002089, 596.38], [1522483500000, 0.002088, 0.002094, 0.002088, 0.002092, 727.26], [1522483800000, 0.002092, 0.002095, 0.00209, 0.002091, 972.88], [1522484100000, 0.00209, 0.002092, 0.002086, 0.002092, 931.12], [1522484400000, 0.002091, 0.002093, 0.002085, 0.002092, 1172.46], [1522484700000, 0.002091, 0.002095, 0.002086, 0.002095, 544.69], [1522485000000, 0.002096, 0.002096, 0.002087, 0.002091, 1426.06], [1522485300000, 0.002092, 0.002093, 0.002088, 0.002092, 865.69], [1522485600000, 0.002093, 0.002093, 0.00209, 0.002091, 829.28], [1522485900000, 0.002092, 0.002092, 0.002088, 0.00209, 980.85], [1522486200000, 0.002092, 0.002094, 0.002089, 0.002091, 437.41], [1522486500000, 0.002092, 0.002095, 0.002089, 0.002092, 1138.42], [1522486800000, 0.00209, 0.002093, 0.002086, 0.002086, 844.12], [1522487100000, 0.002086, 0.002088, 0.002083, 0.002087, 612.74], [1522487400000, 0.002086, 0.002087, 0.002082, 0.002085, 784.92], [1522487700000, 0.002085, 0.002086, 0.002083, 0.002083, 673.69], [1522488000000, 0.002083, 0.002087, 0.002083, 0.002086, 1376.71], [1522488300000, 0.002087, 0.002087, 0.002082, 0.002083, 1016.5], [1522488600000, 0.002083, 0.002086, 0.002082, 0.002086, 788.63], [1522488900000, 0.002086, 0.002087, 0.00208, 0.002082, 503.09], [1522489200000, 0.002085, 0.002085, 0.002082, 0.002083, 624.3], [1522489500000, 0.002083, 0.002089, 0.00208, 0.002084, 1532.65], [1522489800000, 0.002081, 0.002086, 0.00208, 0.002086, 796.41], [1522490100000, 0.002085, 0.002089, 0.002082, 0.002086, 665.11], [1522490400000, 0.002087, 0.002089, 0.002079, 0.00208, 1096.58], [1522490700000, 0.002083, 0.002086, 0.00208, 0.002082, 897.67], [1522491000000, 0.002082, 0.002083, 0.002079, 0.002079, 806.64], [1522491300000, 0.002079, 0.002086, 0.002078, 0.002082, 1092.58], [1522491600000, 0.002081, 0.002086, 0.002072, 0.002072, 1280.78], [1522491900000, 0.002072, 0.002073, 0.002067, 0.002071, 1449.79], [1522492200000, 0.002071, 0.002086, 0.002066, 0.00207, 2747.07], [1522492500000, 0.002069, 0.002072, 0.002066, 0.002066, 1037.28], [1522492800000, 0.002066, 0.002072, 0.002066, 0.00207, 795.66], [1522493100000, 0.002069, 0.00207, 0.00206, 0.002061, 1858.79], [1522493400000, 0.002064, 0.002065, 0.00205, 0.002058, 2268.77], [1522493700000, 0.002057, 0.002067, 0.002056, 0.002066, 2030.64], [1522494000000, 0.002067, 0.002068, 0.002061, 0.002063, 1174.37], [1522494300000, 0.002063, 0.00207, 0.002056, 0.00206, 1388.86], [1522494600000, 0.002058, 0.002063, 0.002054, 0.002058, 1540.64], [1522494900000, 0.002056, 0.002072, 0.002052, 0.002063, 1748.92], [1522495200000, 0.002063, 0.002063, 0.002054, 0.002056, 1051.44], [1522495500000, 0.002055, 0.002059, 0.002053, 0.002055, 1002.02], [1522495800000, 0.002057, 0.002059, 0.002052, 0.002059, 575.81], [1522496100000, 0.002056, 0.002064, 0.002055, 0.00206, 495.01], [1522496400000, 0.002064, 0.002067, 0.00206, 0.00206, 561.32], [1522496700000, 0.00206, 0.00206, 0.002052, 0.002055, 1169.05], [1522497000000, 0.002054, 0.002061, 0.002049, 0.002058, 1007.95], [1522497300000, 0.002058, 0.00206, 0.002053, 0.002056, 549.53], [1522497600000, 0.002054, 0.002059, 0.002053, 0.002057, 985.46], [1522497900000, 0.002057, 0.002058, 0.002052, 0.002056, 804.81], [1522498200000, 0.002054, 0.002059, 0.002053, 0.002055, 1410.48], [1522498500000, 0.002056, 0.002057, 0.002055, 0.002056, 172.62], [1522498800000, 0.002056, 0.002059, 0.002053, 0.002053, 1143.82], [1522499100000, 0.002054, 0.002056, 0.002049, 0.00205, 886.22], [1522499400000, 0.00205, 0.002054, 0.002045, 0.002049, 1214.2], [1522499700000, 0.002048, 0.002049, 0.002045, 0.002048, 1413.38], [1522500000000, 0.002048, 0.002049, 0.002043, 0.002048, 1338.03], [1522500300000, 0.002045, 0.002049, 0.00204, 0.002049, 1577.72], [1522500600000, 0.002047, 0.002054, 0.002046, 0.002051, 838.55], [1522500900000, 0.002051, 0.002053, 0.002043, 0.002046, 1541.15], [1522501200000, 0.002046, 0.002051, 0.002043, 0.002046, 1145.79], [1522501500000, 0.002046, 0.002051, 0.00204, 0.002048, 1298.75], [1522501800000, 0.002047, 0.002051, 0.002046, 0.002049, 876.64], [1522502100000, 0.00205, 0.00205, 0.002048, 0.002049, 526.91], [1522502400000, 0.002049, 0.002051, 0.002048, 0.002049, 673.39], [1522502700000, 0.002048, 0.002049, 0.002048, 0.002048, 460.98], [1522503000000, 0.002048, 0.00205, 0.002047, 0.002049, 1101.24], [1522503300000, 0.002048, 0.00205, 0.002045, 0.002047, 974.15], [1522503600000, 0.002046, 0.00205, 0.002045, 0.002048, 925.79], [1522503900000, 0.002047, 0.002047, 0.002045, 0.002046, 397.64], [1522504200000, 0.002046, 0.002052, 0.002042, 0.002051, 1268.23], [1522504500000, 0.00205, 0.002051, 0.002041, 0.002043, 1315.24], [1522504800000, 0.002044, 0.002045, 0.002041, 0.002043, 656.35], [1522505100000, 0.002045, 0.00205, 0.002043, 0.002049, 1073.1], [1522505400000, 0.002048, 0.002051, 0.002047, 0.00205, 806.0], [1522505700000, 0.002051, 0.002055, 0.002049, 0.002051, 1230.07], [1522506000000, 0.002051, 0.002051, 0.00205, 0.00205, 141.63], [1522506300000, 0.002051, 0.002052, 0.002046, 0.00205, 821.04], [1522506600000, 0.00205, 0.002056, 0.002049, 0.002056, 1127.64], [1522506900000, 0.002053, 0.002056, 0.002053, 0.002055, 1141.42], [1522507200000, 0.002053, 0.002056, 0.002052, 0.002055, 1424.12], [1522507500000, 0.002055, 0.00206, 0.002054, 0.002054, 1133.1], [1522507800000, 0.002057, 0.002057, 0.002052, 0.002053, 863.56], [1522508100000, 0.002053, 0.002055, 0.002052, 0.002054, 759.0], [1522508400000, 0.002055, 0.002057, 0.002054, 0.002056, 1008.83], [1522508700000, 0.002056, 0.00206, 0.002055, 0.002059, 926.09], [1522509000000, 0.002059, 0.002059, 0.002052, 0.002054, 652.01], [1522509300000, 0.002054, 0.002058, 0.002051, 0.002057, 1439.2], [1522509600000, 0.002057, 0.002058, 0.002047, 0.002054, 962.4], [1522509900000, 0.002051, 0.002051, 0.002046, 0.002048, 1238.54], [1522510200000, 0.002048, 0.002048, 0.002044, 0.002045, 682.75], [1522510500000, 0.002045, 0.002051, 0.002045, 0.002049, 1439.34], [1522510800000, 0.002049, 0.002052, 0.002047, 0.002049, 1340.49], [1522511100000, 0.002049, 0.002052, 0.002046, 0.002046, 963.04], [1522511400000, 0.002045, 0.002049, 0.002042, 0.002049, 1430.14], [1522511700000, 0.002046, 0.002053, 0.002046, 0.00205, 888.99], [1522512000000, 0.002051, 0.002054, 0.002047, 0.002049, 1344.88], [1522512300000, 0.002049, 0.002055, 0.002048, 0.002055, 1078.95], [1522512600000, 0.002054, 0.002057, 0.002051, 0.002053, 889.39], [1522512900000, 0.002055, 0.002058, 0.002045, 0.002053, 1837.82], [1522513200000, 0.002054, 0.00206, 0.002051, 0.002059, 1315.18], [1522513500000, 0.002059, 0.00206, 0.002057, 0.002058, 520.74], [1522513800000, 0.002058, 0.002059, 0.002055, 0.002055, 620.67], [1522514100000, 0.002057, 0.002057, 0.002053, 0.002053, 774.99], [1522514400000, 0.002054, 0.002055, 0.002045, 0.002048, 1119.11], [1522514700000, 0.002049, 0.002054, 0.002044, 0.002052, 1012.75], [1522515000000, 0.002052, 0.002054, 0.002046, 0.002048, 1179.45], [1522515300000, 0.002048, 0.002053, 0.002047, 0.002051, 1025.87], [1522515600000, 0.002051, 0.002056, 0.00205, 0.002053, 758.6], [1522515900000, 0.002053, 0.002054, 0.00205, 0.002052, 973.01], [1522516200000, 0.002052, 0.002057, 0.002049, 0.002055, 1551.61], [1522516500000, 0.002056, 0.002057, 0.002052, 0.002055, 965.92], [1522516800000, 0.002056, 0.002057, 0.002053, 0.002053, 991.05], [1522517100000, 0.002057, 0.002058, 0.002053, 0.002054, 979.67], [1522517400000, 0.002058, 0.002058, 0.002053, 0.002053, 700.02], [1522517700000, 0.002053, 0.002054, 0.002049, 0.002052, 820.32], [1522518000000, 0.002053, 0.002053, 0.002051, 0.002052, 1633.5], [1522518300000, 0.002052, 0.002053, 0.00205, 0.002051, 532.08], [1522518600000, 0.002052, 0.002052, 0.002049, 0.002049, 290.81], [1522518900000, 0.00205, 0.002051, 0.002041, 0.002048, 1869.62], [1522519200000, 0.002048, 0.002048, 0.00204, 0.002043, 1362.71], [1522519500000, 0.002044, 0.002048, 0.002042, 0.002044, 1091.02], [1522519800000, 0.002044, 0.002049, 0.002044, 0.002047, 1258.74], [1522520100000, 0.002048, 0.00205, 0.002045, 0.002046, 566.33], [1522520400000, 0.002046, 0.002052, 0.002045, 0.002049, 1160.02], [1522520700000, 0.002049, 0.002053, 0.002048, 0.00205, 951.85], [1522521000000, 0.00205, 0.002053, 0.00205, 0.002053, 823.58], [1522521300000, 0.002052, 0.002053, 0.002051, 0.002051, 981.02], [1522521600000, 0.002051, 0.002053, 0.00205, 0.002051, 1038.9], [1522521900000, 0.002051, 0.002053, 0.002051, 0.002051, 1140.81], [1522522200000, 0.002053, 0.002056, 0.002047, 0.002056, 1353.08], [1522522500000, 0.002052, 0.002054, 0.002052, 0.002052, 724.12], [1522522800000, 0.002053, 0.002053, 0.002049, 0.00205, 428.11], [1522523100000, 0.00205, 0.002052, 0.002049, 0.002052, 665.03], [1522523400000, 0.002048, 0.002055, 0.002048, 0.002055, 1459.82], [1522523700000, 0.002054, 0.002055, 0.002051, 0.002051, 162.17], [1522524000000, 0.002051, 0.002054, 0.002051, 0.002051, 1171.26], [1522524300000, 0.002052, 0.002057, 0.002052, 0.002053, 1401.86], [1522524600000, 0.002054, 0.002057, 0.002053, 0.002053, 1629.94], [1522524900000, 0.002057, 0.002057, 0.002054, 0.002057, 295.71], [1522525200000, 0.002056, 0.002058, 0.002053, 0.002055, 360.82], [1522525500000, 0.002055, 0.002058, 0.002051, 0.002053, 1045.32], [1522525800000, 0.002053, 0.00206, 0.002053, 0.002058, 1493.22], [1522526100000, 0.002056, 0.00206, 0.002055, 0.002059, 717.01], [1522526400000, 0.002059, 0.00206, 0.002055, 0.002057, 838.86], [1522526700000, 0.002057, 0.002057, 0.002052, 0.002054, 823.34], [1522527000000, 0.002055, 0.002059, 0.002054, 0.002056, 636.99], [1522527300000, 0.002057, 0.002057, 0.002053, 0.002053, 673.48], [1522527600000, 0.002053, 0.002062, 0.002048, 0.002059, 3393.23], [1522527900000, 0.002059, 0.002068, 0.002053, 0.00206, 1936.16], [1522528200000, 0.002059, 0.002068, 0.002058, 0.002063, 1336.76], [1522528500000, 0.002068, 0.002069, 0.002062, 0.002064, 1051.9], [1522528800000, 0.002063, 0.002065, 0.002063, 0.002064, 540.39], [1522529100000, 0.002065, 0.00207, 0.002064, 0.002068, 439.39], [1522529400000, 0.002069, 0.002073, 0.002068, 0.002071, 942.77], [1522529700000, 0.002071, 0.002072, 0.002066, 0.002068, 457.32], [1522530000000, 0.002068, 0.002078, 0.002067, 0.002078, 2022.52], [1522530300000, 0.002079, 0.002079, 0.002068, 0.002074, 1135.61], [1522530600000, 0.002074, 0.002077, 0.002073, 0.002077, 849.49], [1522530900000, 0.002077, 0.002079, 0.00207, 0.002071, 900.5], [1522531200000, 0.002071, 0.002073, 0.002069, 0.002072, 893.4], [1522531500000, 0.002072, 0.002073, 0.002066, 0.002069, 1489.14], [1522531800000, 0.002072, 0.002072, 0.002069, 0.00207, 1211.57], [1522532100000, 0.00207, 0.00207, 0.002068, 0.002068, 379.3], [1522532400000, 0.002069, 0.00207, 0.002069, 0.002069, 62.05], [1522532700000, 0.002069, 0.002073, 0.002069, 0.002073, 713.57], [1522533000000, 0.002073, 0.002073, 0.002069, 0.002071, 521.62], [1522533300000, 0.002073, 0.002075, 0.002067, 0.00207, 732.64], [1522533600000, 0.002074, 0.00208, 0.002068, 0.002075, 1558.63], [1522533900000, 0.002075, 0.002075, 0.002071, 0.002073, 542.88], [1522534200000, 0.002073, 0.002074, 0.002071, 0.002071, 588.31], [1522534500000, 0.002071, 0.002071, 0.002063, 0.002063, 1085.03], [1522534800000, 0.002064, 0.002069, 0.002062, 0.002067, 1476.62], [1522535100000, 0.002068, 0.002069, 0.002063, 0.002063, 656.67], [1522535400000, 0.002062, 0.002067, 0.002062, 0.002064, 313.16], [1522535700000, 0.002064, 0.002067, 0.002063, 0.002064, 1180.01], [1522536000000, 0.002064, 0.002064, 0.00206, 0.002061, 966.32], [1522536300000, 0.00206, 0.002064, 0.00206, 0.002063, 947.03], [1522536600000, 0.002063, 0.002063, 0.00206, 0.002062, 830.76], [1522536900000, 0.002062, 0.002063, 0.002061, 0.002062, 761.36], [1522537200000, 0.002062, 0.002063, 0.002061, 0.002062, 751.96], [1522537500000, 0.002062, 0.002065, 0.002058, 0.00206, 1471.99], [1522537800000, 0.00206, 0.002073, 0.002059, 0.002069, 761.22], [1522538100000, 0.002066, 0.002071, 0.002062, 0.002064, 553.89], [1522538400000, 0.002068, 0.002068, 0.002061, 0.002062, 811.26], [1522538700000, 0.002064, 0.002066, 0.002063, 0.002065, 517.5], [1522539000000, 0.002065, 0.002067, 0.002064, 0.002064, 778.56], [1522539300000, 0.002064, 0.002066, 0.002063, 0.002065, 930.58], [1522539600000, 0.002065, 0.002066, 0.002062, 0.002064, 1056.13], [1522539900000, 0.002064, 0.002066, 0.002063, 0.002063, 985.89], [1522540200000, 0.002064, 0.002066, 0.002062, 0.002062, 802.57], [1522540500000, 0.002062, 0.002064, 0.002062, 0.002063, 135.92], [1522540800000, 0.002062, 0.002065, 0.00206, 0.002064, 704.31], [1522541100000, 0.002064, 0.002066, 0.002057, 0.002063, 905.79], [1522541400000, 0.002063, 0.002063, 0.002059, 0.00206, 150.59], [1522541700000, 0.00206, 0.002065, 0.002059, 0.002062, 152.61], [1522542000000, 0.002065, 0.002066, 0.002061, 0.002064, 1143.92], [1522542300000, 0.002064, 0.002064, 0.002059, 0.002062, 838.64], [1522542600000, 0.002062, 0.002063, 0.00206, 0.002061, 541.55], [1522542900000, 0.002061, 0.002064, 0.002059, 0.002061, 954.08], [1522543200000, 0.00206, 0.002064, 0.002055, 0.002061, 1039.56], [1522543500000, 0.002059, 0.002064, 0.002056, 0.002064, 1207.43], [1522543800000, 0.002065, 0.002065, 0.00206, 0.002062, 498.49], [1522544100000, 0.002063, 0.002066, 0.00206, 0.002063, 418.46], [1522544400000, 0.002063, 0.002064, 0.002061, 0.002062, 102.88], [1522544700000, 0.002062, 0.002064, 0.002059, 0.002062, 734.77], [1522545000000, 0.002061, 0.002065, 0.002059, 0.002061, 1435.5], [1522545300000, 0.002061, 0.002063, 0.00206, 0.002061, 934.59], [1522545600000, 0.002062, 0.002064, 0.00206, 0.00206, 562.23], [1522545900000, 0.002061, 0.002064, 0.002056, 0.002061, 1139.09], [1522546200000, 0.00206, 0.00206, 0.002055, 0.002057, 818.28], [1522546500000, 0.002057, 0.002057, 0.00205, 0.002052, 1191.07], [1522546800000, 0.002054, 0.002058, 0.002052, 0.002056, 1153.33], [1522547100000, 0.002056, 0.002056, 0.002054, 0.002055, 923.19], [1522547400000, 0.002055, 0.002056, 0.002052, 0.002053, 1273.95], [1522547700000, 0.002053, 0.002054, 0.002049, 0.002052, 361.59], [1522548000000, 0.002052, 0.002053, 0.002045, 0.002048, 1095.36], [1522548300000, 0.002048, 0.002051, 0.002048, 0.00205, 510.54], [1522548600000, 0.00205, 0.002051, 0.002048, 0.002049, 556.11], [1522548900000, 0.002049, 0.00205, 0.002047, 0.002047, 771.3], [1522549200000, 0.002047, 0.002049, 0.002047, 0.002048, 437.29], [1522549500000, 0.002048, 0.002051, 0.002048, 0.002051, 944.6], [1522549800000, 0.002048, 0.002053, 0.002048, 0.002052, 785.95], [1522550100000, 0.002052, 0.002053, 0.002047, 0.002052, 770.04], [1522550400000, 0.002051, 0.002053, 0.002049, 0.002052, 1511.54], [1522550700000, 0.002053, 0.002053, 0.002049, 0.002051, 990.52], [1522551000000, 0.002051, 0.002051, 0.002049, 0.002049, 662.44], [1522551300000, 0.002048, 0.002048, 0.002045, 0.002048, 453.99], [1522551600000, 0.002046, 0.002051, 0.002046, 0.002049, 867.38], [1522551900000, 0.002048, 0.00205, 0.002043, 0.002047, 1176.68], [1522552200000, 0.002045, 0.002046, 0.002044, 0.002045, 354.83], [1522552500000, 0.002046, 0.002051, 0.002046, 0.00205, 391.56], [1522552800000, 0.002051, 0.002051, 0.002049, 0.002051, 310.95], [1522553100000, 0.00205, 0.00205, 0.002046, 0.002046, 490.24], [1522553400000, 0.002047, 0.002049, 0.002044, 0.002044, 906.74], [1522553700000, 0.002045, 0.002049, 0.002044, 0.002046, 920.62], [1522554000000, 0.002047, 0.002049, 0.002045, 0.002047, 967.03], [1522554300000, 0.002047, 0.002052, 0.002046, 0.002048, 861.67], [1522554600000, 0.002049, 0.002055, 0.002049, 0.002051, 946.15], [1522554900000, 0.002052, 0.002055, 0.002051, 0.002053, 613.76], [1522555200000, 0.002052, 0.002054, 0.002051, 0.002053, 202.64], [1522555500000, 0.002053, 0.002053, 0.002053, 0.002053, 9.74], [1522555800000, 0.002053, 0.002053, 0.002051, 0.002053, 586.29], [1522556100000, 0.002053, 0.002053, 0.002051, 0.002051, 880.4], [1522556400000, 0.00205, 0.002054, 0.002049, 0.002051, 615.87], [1522556700000, 0.002051, 0.002052, 0.002049, 0.002051, 1082.07], [1522557000000, 0.002051, 0.002051, 0.00205, 0.002051, 279.15], [1522557300000, 0.00205, 0.00205, 0.002049, 0.002049, 274.19], [1522557600000, 0.002049, 0.002051, 0.002048, 0.002049, 876.31], [1522557900000, 0.00205, 0.00205, 0.002047, 0.002049, 780.54], [1522558200000, 0.002048, 0.002049, 0.002048, 0.002049, 877.9], [1522558500000, 0.002049, 0.002049, 0.002047, 0.002048, 714.3], [1522558800000, 0.002049, 0.002051, 0.002047, 0.002049, 926.35], [1522559100000, 0.00205, 0.00205, 0.002039, 0.002046, 4606.23], [1522559400000, 0.002046, 0.002048, 0.002046, 0.002048, 911.13], [1522559700000, 0.002048, 0.00205, 0.002047, 0.002049, 361.61], [1522560000000, 0.00205, 0.00205, 0.002049, 0.002049, 625.93], [1522560300000, 0.00205, 0.002051, 0.002048, 0.002048, 790.92], [1522560600000, 0.002049, 0.002051, 0.002049, 0.002049, 380.4], [1522560900000, 0.002049, 0.00205, 0.002047, 0.002049, 819.47], [1522561200000, 0.002049, 0.002049, 0.002047, 0.002048, 234.71], [1522561500000, 0.002048, 0.002048, 0.002047, 0.002048, 152.84], [1522561800000, 0.002048, 0.002048, 0.002043, 0.002046, 1087.57], [1522562100000, 0.002046, 0.002048, 0.002045, 0.002045, 984.25], [1522562400000, 0.002046, 0.002052, 0.002044, 0.002052, 804.69], [1522562700000, 0.002048, 0.002053, 0.002048, 0.00205, 744.38], [1522563000000, 0.002051, 0.002053, 0.002048, 0.002048, 481.54], [1522563300000, 0.002049, 0.002052, 0.002048, 0.002052, 329.01], [1522563600000, 0.002052, 0.002054, 0.002041, 0.002051, 1493.47], [1522563900000, 0.002052, 0.002059, 0.002052, 0.002055, 1294.45], [1522564200000, 0.002054, 0.002054, 0.002048, 0.00205, 809.99], [1522564500000, 0.002051, 0.002051, 0.002046, 0.002047, 342.69], [1522564800000, 0.002046, 0.002052, 0.002042, 0.002045, 1200.98], [1522565100000, 0.002047, 0.00205, 0.002043, 0.002045, 1210.96], [1522565400000, 0.002046, 0.002049, 0.002043, 0.002046, 1528.52], [1522565700000, 0.002048, 0.002054, 0.002045, 0.002053, 1693.13], [1522566000000, 0.00205, 0.002051, 0.002041, 0.002042, 930.83], [1522566300000, 0.002046, 0.002047, 0.002044, 0.002044, 874.03], [1522566600000, 0.002045, 0.002049, 0.002042, 0.002044, 2318.36], [1522566900000, 0.002048, 0.002049, 0.002041, 0.002044, 1475.65], [1522567200000, 0.002045, 0.002052, 0.002039, 0.002046, 2774.97], [1522567500000, 0.002048, 0.002052, 0.002046, 0.002047, 3164.32], [1522567800000, 0.00205, 0.002051, 0.002043, 0.00205, 1201.44], [1522568100000, 0.002048, 0.00206, 0.002047, 0.002055, 1043.23], [1522568400000, 0.002057, 0.002057, 0.002049, 0.002054, 931.64], [1522568700000, 0.002054, 0.002054, 0.00205, 0.002054, 732.01], [1522569000000, 0.00205, 0.002058, 0.002049, 0.002057, 1441.31], [1522569300000, 0.002054, 0.002057, 0.002052, 0.002053, 747.06], [1522569600000, 0.002053, 0.002056, 0.00205, 0.00205, 1203.87], [1522569900000, 0.00205, 0.00205, 0.002044, 0.00205, 849.13], [1522570200000, 0.002049, 0.002058, 0.002048, 0.002053, 2341.66], [1522570500000, 0.002051, 0.002055, 0.002051, 0.002054, 1161.89], [1522570800000, 0.002052, 0.002055, 0.00205, 0.002052, 991.61], [1522571100000, 0.002054, 0.002054, 0.00205, 0.002051, 427.69], [1522571400000, 0.002052, 0.002055, 0.002051, 0.002054, 1434.16], [1522571700000, 0.002054, 0.002057, 0.002053, 0.002054, 812.24], [1522572000000, 0.002055, 0.002057, 0.002054, 0.002056, 790.9], [1522572300000, 0.002056, 0.002058, 0.002052, 0.002053, 1007.48], [1522572600000, 0.002054, 0.002058, 0.002051, 0.002051, 934.81], [1522572900000, 0.002051, 0.002059, 0.002051, 0.002054, 1089.47], [1522573200000, 0.002054, 0.002059, 0.002051, 0.002052, 1096.45], [1522573500000, 0.002053, 0.002059, 0.002051, 0.002053, 1043.14], [1522573800000, 0.002053, 0.002056, 0.00205, 0.002051, 1141.32], [1522574100000, 0.002051, 0.002053, 0.002049, 0.00205, 234.63], [1522574400000, 0.00205, 0.002059, 0.002049, 0.002056, 1055.67], [1522574700000, 0.002054, 0.002057, 0.002049, 0.002049, 751.2], [1522575000000, 0.002051, 0.002051, 0.002047, 0.002048, 872.3], [1522575300000, 0.00205, 0.00205, 0.002048, 0.00205, 303.11], [1522575600000, 0.002049, 0.00205, 0.002043, 0.00205, 1264.81], [1522575900000, 0.002048, 0.002048, 0.002043, 0.002045, 1290.95], [1522576200000, 0.002045, 0.002052, 0.002045, 0.002049, 1263.93], [1522576500000, 0.002047, 0.002051, 0.002046, 0.002047, 1029.96], [1522576800000, 0.002047, 0.002053, 0.002046, 0.002047, 1304.5], [1522577100000, 0.00205, 0.00205, 0.002043, 0.002046, 1532.93], [1522577400000, 0.002046, 0.00205, 0.002045, 0.002047, 1247.17], [1522577700000, 0.002049, 0.00205, 0.002046, 0.002049, 647.44], [1522578000000, 0.002047, 0.002051, 0.002044, 0.00205, 1316.39], [1522578300000, 0.002051, 0.002052, 0.002045, 0.002051, 1119.98], [1522578600000, 0.002049, 0.002056, 0.002047, 0.002055, 1445.06], [1522578900000, 0.002053, 0.002057, 0.002051, 0.002055, 714.99], [1522579200000, 0.002055, 0.002055, 0.002048, 0.002053, 732.89], [1522579500000, 0.00205, 0.002055, 0.00205, 0.002054, 726.19], [1522579800000, 0.002052, 0.002054, 0.002049, 0.002051, 1058.4], [1522580100000, 0.002051, 0.002051, 0.002048, 0.002049, 746.79], [1522580400000, 0.002048, 0.002051, 0.002048, 0.002051, 1054.83], [1522580700000, 0.002051, 0.002051, 0.00205, 0.002051, 1351.0], [1522581000000, 0.002052, 0.002052, 0.002048, 0.002051, 343.46], [1522581300000, 0.002049, 0.002051, 0.002047, 0.00205, 1164.01], [1522581600000, 0.00205, 0.002051, 0.002048, 0.00205, 1021.98], [1522581900000, 0.00205, 0.002052, 0.002048, 0.002049, 1112.11], [1522582200000, 0.002051, 0.002058, 0.002044, 0.002053, 1386.15], [1522582500000, 0.00205, 0.002056, 0.00205, 0.002051, 700.1], [1522582800000, 0.00205, 0.002052, 0.002046, 0.002046, 837.2], [1522583100000, 0.002047, 0.002049, 0.002043, 0.002048, 837.25], [1522583400000, 0.002045, 0.002047, 0.002042, 0.002043, 872.98], [1522583700000, 0.002043, 0.002044, 0.002042, 0.002043, 708.18], [1522584000000, 0.002043, 0.002045, 0.002042, 0.002042, 763.4], [1522584300000, 0.002042, 0.002045, 0.00204, 0.002042, 907.99], [1522584600000, 0.002042, 0.002046, 0.00204, 0.002044, 1117.58], [1522584900000, 0.002044, 0.002044, 0.00204, 0.002042, 1172.83], [1522585200000, 0.002042, 0.002045, 0.00204, 0.002045, 602.78], [1522585500000, 0.002044, 0.002048, 0.002042, 0.002047, 804.47], [1522585800000, 0.002044, 0.002047, 0.002043, 0.002046, 921.16], [1522586100000, 0.002046, 0.002048, 0.002043, 0.002044, 1120.98], [1522586400000, 0.002047, 0.002048, 0.002044, 0.002047, 825.91], [1522586700000, 0.002047, 0.002052, 0.002044, 0.002047, 1095.06], [1522587000000, 0.002047, 0.002049, 0.002043, 0.002048, 1394.66], [1522587300000, 0.002046, 0.002049, 0.002046, 0.002048, 657.08], [1522587600000, 0.002048, 0.002051, 0.002046, 0.002048, 1025.85], [1522587900000, 0.00205, 0.002053, 0.002047, 0.002051, 767.36], [1522588200000, 0.002051, 0.002053, 0.002049, 0.00205, 1048.98], [1522588500000, 0.002051, 0.002054, 0.002048, 0.002052, 1020.38], [1522588800000, 0.002053, 0.002066, 0.002051, 0.002059, 2729.09], [1522589100000, 0.002061, 0.002061, 0.002051, 0.00206, 1726.91], [1522589400000, 0.00206, 0.002063, 0.002049, 0.002051, 1619.65], [1522589700000, 0.002049, 0.00205, 0.002041, 0.002048, 916.7], [1522590000000, 0.002045, 0.002048, 0.002041, 0.002043, 917.74], [1522590300000, 0.002042, 0.002046, 0.002036, 0.002043, 2242.42], [1522590600000, 0.002046, 0.002047, 0.002038, 0.002039, 1090.35], [1522590900000, 0.002038, 0.002043, 0.002037, 0.002041, 1081.48], [1522591200000, 0.002045, 0.002049, 0.002038, 0.002038, 1574.32], [1522591500000, 0.00204, 0.002043, 0.002025, 0.002031, 2258.25], [1522591800000, 0.002028, 0.002033, 0.002024, 0.002028, 1023.7], [1522592100000, 0.002027, 0.002032, 0.002024, 0.002028, 1235.83], [1522592400000, 0.002026, 0.002032, 0.002013, 0.002021, 4250.99], [1522592700000, 0.002021, 0.002025, 0.002018, 0.002024, 957.93], [1522593000000, 0.002021, 0.002026, 0.002016, 0.002021, 1235.54], [1522593300000, 0.002021, 0.002024, 0.002012, 0.00202, 1541.77], [1522593600000, 0.002018, 0.002027, 0.002015, 0.002017, 3095.48], [1522593900000, 0.002017, 0.002021, 0.002011, 0.002021, 2091.34], [1522594200000, 0.002022, 0.002024, 0.002012, 0.002022, 1362.5], [1522594500000, 0.002017, 0.002019, 0.002007, 0.002014, 2263.6], [1522594800000, 0.002009, 0.002017, 0.002007, 0.002013, 1232.07], [1522595100000, 0.002014, 0.002019, 0.002008, 0.002014, 1664.44], [1522595400000, 0.002015, 0.00202, 0.002013, 0.00202, 974.88], [1522595700000, 0.002016, 0.00202, 0.002013, 0.002018, 792.13], [1522596000000, 0.002018, 0.002019, 0.002014, 0.002019, 914.74], [1522596300000, 0.002016, 0.002022, 0.002014, 0.002021, 1385.12], [1522596600000, 0.002021, 0.002024, 0.002014, 0.002016, 1067.99], [1522596900000, 0.002015, 0.002015, 0.002014, 0.002014, 370.29], [1522597200000, 0.002015, 0.00202, 0.002014, 0.002016, 1040.26], [1522597500000, 0.002016, 0.002021, 0.002015, 0.002017, 628.37], [1522597800000, 0.002016, 0.00202, 0.002015, 0.002019, 929.28], [1522598100000, 0.002019, 0.002024, 0.002016, 0.002022, 1088.05], [1522598400000, 0.002021, 0.002025, 0.002018, 0.002024, 1142.48], [1522598700000, 0.002025, 0.002027, 0.002016, 0.002017, 2023.53], [1522599000000, 0.00202, 0.002029, 0.002011, 0.002015, 2799.5], [1522599300000, 0.002018, 0.002021, 0.002008, 0.002016, 1472.59], [1522599600000, 0.002016, 0.002017, 0.002008, 0.00201, 1290.09], [1522599900000, 0.002009, 0.002014, 0.002008, 0.00201, 1711.44], [1522600200000, 0.002006, 0.002013, 0.002006, 0.002012, 1282.09], [1522600500000, 0.002012, 0.002017, 0.002001, 0.002011, 2335.73], [1522600800000, 0.002013, 0.002014, 0.002004, 0.002004, 1287.72], [1522601100000, 0.002003, 0.00201, 0.002002, 0.002007, 877.36], [1522601400000, 0.002007, 0.00201, 0.002003, 0.002007, 1444.73], [1522601700000, 0.00201, 0.00201, 0.002002, 0.002005, 716.76], [1522602000000, 0.002005, 0.002008, 0.002001, 0.002003, 828.25], [1522602300000, 0.002004, 0.002012, 0.002004, 0.002006, 1395.71], [1522602600000, 0.002009, 0.002009, 0.002004, 0.002006, 1024.61], [1522602900000, 0.002006, 0.002006, 0.002003, 0.002005, 766.95], [1522603200000, 0.002006, 0.002009, 0.002003, 0.002009, 1160.47], [1522603500000, 0.002009, 0.002016, 0.002008, 0.002008, 885.13], [1522603800000, 0.00201, 0.00201, 0.002003, 0.002006, 1197.21], [1522604100000, 0.002006, 0.002007, 0.002003, 0.002006, 1041.48], [1522604400000, 0.002006, 0.00201, 0.002004, 0.002009, 745.14], [1522604700000, 0.00201, 0.002011, 0.002003, 0.002004, 1286.68], [1522605000000, 0.002004, 0.002005, 0.002002, 0.002005, 1489.03], [1522605300000, 0.002005, 0.002009, 0.002004, 0.002007, 1065.05], [1522605600000, 0.002007, 0.002009, 0.002006, 0.002008, 657.37], [1522605900000, 0.002008, 0.00202, 0.002005, 0.002008, 3072.76], [1522606200000, 0.002009, 0.002013, 0.002009, 0.00201, 1140.09], [1522606500000, 0.00201, 0.002012, 0.002009, 0.002009, 612.52], [1522606800000, 0.00201, 0.002013, 0.002008, 0.002011, 480.93], [1522607100000, 0.002012, 0.002014, 0.002001, 0.002009, 1410.27], [1522607400000, 0.00201, 0.00201, 0.002002, 0.002003, 743.96], [1522607700000, 0.002004, 0.002018, 0.002001, 0.002006, 1609.29], [1522608000000, 0.002003, 0.002007, 0.002001, 0.002004, 632.01], [1522608300000, 0.002004, 0.002007, 0.002002, 0.002003, 716.56], [1522608600000, 0.002003, 0.002008, 0.002003, 0.002005, 816.77], [1522608900000, 0.002006, 0.002008, 0.002004, 0.002008, 266.36], [1522609200000, 0.002007, 0.002013, 0.002005, 0.00201, 933.78], [1522609500000, 0.002011, 0.002012, 0.002006, 0.002008, 883.54], [1522609800000, 0.002008, 0.00201, 0.002, 0.002004, 1685.97], [1522610100000, 0.002005, 0.002007, 0.002002, 0.002006, 1003.45], [1522610400000, 0.002006, 0.00201, 0.002004, 0.002006, 1012.04], [1522610700000, 0.002006, 0.00201, 0.002004, 0.002007, 1459.56], [1522611000000, 0.002007, 0.00201, 0.002004, 0.002007, 1444.28], [1522611300000, 0.002006, 0.00201, 0.002005, 0.002005, 921.44], [1522611600000, 0.002006, 0.002009, 0.002004, 0.002006, 974.89], [1522611900000, 0.002006, 0.002009, 0.002004, 0.002009, 979.44], [1522612200000, 0.002009, 0.002009, 0.002005, 0.002005, 1031.36], [1522612500000, 0.002006, 0.002008, 0.002004, 0.002005, 971.21], [1522612800000, 0.002006, 0.002007, 0.002001, 0.002001, 760.45], [1522613100000, 0.002005, 0.002005, 0.002, 0.002001, 956.34], [1522613400000, 0.002001, 0.002003, 0.002001, 0.002001, 604.77], [1522613700000, 0.002001, 0.002004, 0.002, 0.002003, 1071.32], [1522614000000, 0.002003, 0.002003, 0.002, 0.002, 1177.36], [1522614300000, 0.002, 0.002004, 0.002, 0.002004, 1172.42], [1522614600000, 0.002004, 0.002004, 0.002, 0.002001, 451.12], [1522614900000, 0.002001, 0.002003, 0.002, 0.002001, 451.13], [1522615200000, 0.002002, 0.002003, 0.002, 0.002002, 864.36], [1522615500000, 0.002002, 0.002002, 0.001996, 0.002001, 674.08], [1522615800000, 0.002, 0.002001, 0.001994, 0.001996, 541.61], [1522616100000, 0.001999, 0.002006, 0.001996, 0.002004, 737.27], [1522616400000, 0.002004, 0.002006, 0.002002, 0.002005, 541.21], [1522616700000, 0.002005, 0.002011, 0.001997, 0.002009, 1048.67], [1522617000000, 0.002008, 0.00201, 0.002007, 0.002008, 1190.48], [1522617300000, 0.002009, 0.002009, 0.002008, 0.002008, 51.65], [1522617600000, 0.002008, 0.002009, 0.002007, 0.002007, 164.91], [1522617900000, 0.002007, 0.002008, 0.002007, 0.002007, 72.78], [1522618200000, 0.002007, 0.002008, 0.002007, 0.002007, 99.26], [1522618500000, 0.002008, 0.002009, 0.001993, 0.002005, 2103.46], [1522618800000, 0.002004, 0.002007, 0.002001, 0.002005, 832.46], [1522619100000, 0.002005, 0.002005, 0.002004, 0.002004, 641.2], [1522619400000, 0.002004, 0.002004, 0.001997, 0.002, 947.4], [1522619700000, 0.001999, 0.002001, 0.001991, 0.001996, 998.18], [1522620000000, 0.001997, 0.001998, 0.00199, 0.001994, 878.37], [1522620300000, 0.001994, 0.001996, 0.001991, 0.001996, 1110.54], [1522620600000, 0.001996, 0.002001, 0.001994, 0.001996, 942.38], [1522620900000, 0.001996, 0.002002, 0.001996, 0.002001, 528.77], [1522621200000, 0.002001, 0.002002, 0.001999, 0.002001, 470.22], [1522621500000, 0.002001, 0.002009, 0.002001, 0.002005, 903.06], [1522621800000, 0.002006, 0.002007, 0.001999, 0.002002, 792.31], [1522622100000, 0.002001, 0.002001, 0.001994, 0.001996, 1314.62], [1522622400000, 0.001996, 0.001996, 0.001991, 0.001993, 417.99], [1522622700000, 0.001993, 0.001994, 0.001988, 0.00199, 921.72], [1522623000000, 0.00199, 0.001993, 0.00199, 0.001992, 732.57], [1522623300000, 0.001992, 0.001992, 0.001988, 0.00199, 1263.16], [1522623600000, 0.001991, 0.001992, 0.001987, 0.001989, 725.93], [1522623900000, 0.001989, 0.001991, 0.001988, 0.001991, 509.45], [1522624200000, 0.001991, 0.001993, 0.00199, 0.001991, 973.31], [1522624500000, 0.001991, 0.001993, 0.001989, 0.001993, 1146.47], [1522624800000, 0.001993, 0.001996, 0.001987, 0.001989, 973.77], [1522625100000, 0.001989, 0.001991, 0.001987, 0.00199, 747.93], [1522625400000, 0.001991, 0.001993, 0.00199, 0.001991, 1015.46], [1522625700000, 0.001991, 0.001993, 0.00199, 0.001992, 1015.71], [1522626000000, 0.001992, 0.001993, 0.00199, 0.001991, 1046.97], [1522626300000, 0.00199, 0.001993, 0.001987, 0.001988, 974.6], [1522626600000, 0.001987, 0.001993, 0.001987, 0.00199, 810.73], [1522626900000, 0.00199, 0.001991, 0.001988, 0.001988, 175.46], [1522627200000, 0.001988, 0.001996, 0.001988, 0.001996, 910.75], [1522627500000, 0.001996, 0.002, 0.001996, 0.001998, 881.31], [1522627800000, 0.001998, 0.001999, 0.001992, 0.001994, 1172.62], [1522628100000, 0.001992, 0.001994, 0.001988, 0.001991, 1650.22], [1522628400000, 0.001991, 0.001991, 0.001981, 0.001985, 2192.69], [1522628700000, 0.001985, 0.001985, 0.001981, 0.001984, 769.92], [1522629000000, 0.001984, 0.001988, 0.001981, 0.001987, 1294.26], [1522629300000, 0.001987, 0.001995, 0.001979, 0.001991, 3109.85], [1522629600000, 0.001991, 0.001996, 0.001983, 0.001992, 891.78], [1522629900000, 0.001992, 0.001993, 0.001985, 0.001988, 1325.22], [1522630200000, 0.001986, 0.00199, 0.001985, 0.00199, 1141.0], [1522630500000, 0.00199, 0.00199, 0.00198, 0.001985, 1705.84], [1522630800000, 0.001985, 0.001986, 0.00198, 0.001985, 1377.14], [1522631100000, 0.001983, 0.001986, 0.001982, 0.001986, 687.52], [1522631400000, 0.001982, 0.001987, 0.001979, 0.001982, 806.99], [1522631700000, 0.001983, 0.001983, 0.001979, 0.001981, 728.99], [1522632000000, 0.001981, 0.001981, 0.001977, 0.00198, 981.04], [1522632300000, 0.001979, 0.001985, 0.001978, 0.001983, 1244.17], [1522632600000, 0.001984, 0.001987, 0.00198, 0.001985, 1412.25], [1522632900000, 0.001985, 0.001997, 0.001984, 0.001987, 1641.27], [1522633200000, 0.001991, 0.001996, 0.001991, 0.001993, 824.78], [1522633500000, 0.001995, 0.002004, 0.001994, 0.002001, 1244.55], [1522633800000, 0.002001, 0.002004, 0.001998, 0.002, 1168.99], [1522634100000, 0.001999, 0.002003, 0.001993, 0.001994, 694.33], [1522634400000, 0.001993, 0.001997, 0.001993, 0.001995, 912.95], [1522634700000, 0.001994, 0.001996, 0.001991, 0.001991, 916.02], [1522635000000, 0.001993, 0.001998, 0.00199, 0.00199, 1142.3], [1522635300000, 0.001992, 0.001996, 0.001989, 0.00199, 492.57], [1522635600000, 0.001991, 0.001993, 0.001989, 0.001993, 1214.99], [1522635900000, 0.001992, 0.001996, 0.001992, 0.001993, 803.32], [1522636200000, 0.001994, 0.001995, 0.001988, 0.001988, 1074.27], [1522636500000, 0.001988, 0.001995, 0.001988, 0.001988, 649.56], [1522636800000, 0.001988, 0.001992, 0.001988, 0.001991, 796.32], [1522637100000, 0.00199, 0.001995, 0.001988, 0.00199, 920.41], [1522637400000, 0.001989, 0.001993, 0.001989, 0.001991, 615.59], [1522637700000, 0.001992, 0.001993, 0.001988, 0.001989, 821.65], [1522638000000, 0.00199, 0.001994, 0.001989, 0.001993, 1095.07], [1522638300000, 0.001994, 0.001995, 0.001992, 0.001994, 824.86], [1522638600000, 0.001994, 0.001997, 0.001992, 0.001992, 853.57], [1522638900000, 0.001992, 0.001997, 0.001992, 0.001993, 483.77], [1522639200000, 0.001994, 0.002002, 0.001994, 0.001998, 1197.13], [1522639500000, 0.001997, 0.001997, 0.001997, 0.001997, 7.63], [1522639800000, 0.001997, 0.001997, 0.001993, 0.001993, 715.95], [1522640100000, 0.001994, 0.002, 0.001993, 0.001996, 748.85], [1522640400000, 0.001996, 0.002002, 0.00199, 0.001996, 1580.72], [1522640700000, 0.001995, 0.002001, 0.001992, 0.001999, 820.58], [1522641000000, 0.001999, 0.002, 0.001989, 0.001991, 909.29], [1522641300000, 0.001989, 0.001998, 0.001989, 0.001995, 775.29], [1522641600000, 0.001992, 0.001999, 0.001991, 0.001995, 996.71], [1522641900000, 0.001994, 0.002004, 0.001994, 0.002, 1419.94], [1522642200000, 0.002001, 0.002003, 0.001997, 0.002, 1529.45], [1522642500000, 0.002002, 0.002003, 0.001999, 0.001999, 787.73], [1522642800000, 0.001999, 0.002, 0.001992, 0.001995, 1015.74], [1522643100000, 0.001994, 0.001995, 0.001991, 0.001994, 1115.97], [1522643400000, 0.001995, 0.001997, 0.001994, 0.001996, 341.66], [1522643700000, 0.001996, 0.001997, 0.001995, 0.001997, 318.35], [1522644000000, 0.001997, 0.001997, 0.001996, 0.001997, 363.2], [1522644300000, 0.001997, 0.002, 0.001996, 0.001997, 912.66], [1522644600000, 0.001996, 0.001999, 0.001995, 0.001996, 646.61], [1522644900000, 0.001996, 0.001996, 0.001989, 0.001993, 1408.88], [1522645200000, 0.001993, 0.001993, 0.001992, 0.001992, 707.0], [1522645500000, 0.001991, 0.001993, 0.00199, 0.00199, 476.81], [1522645800000, 0.001991, 0.001992, 0.001986, 0.001988, 533.16], [1522646100000, 0.001988, 0.001991, 0.001987, 0.001991, 874.49], [1522646400000, 0.001988, 0.001995, 0.001988, 0.001991, 714.43], [1522646700000, 0.001991, 0.001998, 0.001991, 0.001995, 922.56], [1522647000000, 0.001997, 0.001998, 0.001991, 0.001992, 535.49], [1522647300000, 0.001992, 0.001993, 0.001991, 0.001992, 517.3], [1522647600000, 0.001992, 0.001993, 0.001989, 0.001989, 732.61], [1522647900000, 0.001991, 0.001996, 0.001988, 0.001995, 747.3], [1522648200000, 0.001994, 0.001999, 0.001992, 0.001994, 927.49], [1522648500000, 0.001995, 0.001998, 0.00199, 0.001995, 712.3], [1522648800000, 0.001995, 0.001998, 0.001994, 0.001995, 587.67], [1522649100000, 0.001995, 0.001995, 0.00199, 0.001993, 1096.03], [1522649400000, 0.001992, 0.001995, 0.00199, 0.00199, 755.24], [1522649700000, 0.00199, 0.001991, 0.001986, 0.001991, 1023.6], [1522650000000, 0.001988, 0.00199, 0.001985, 0.001986, 697.11], [1522650300000, 0.001986, 0.00199, 0.001979, 0.001986, 1493.43], [1522650600000, 0.001988, 0.001988, 0.001984, 0.001986, 778.25], [1522650900000, 0.001984, 0.001988, 0.001983, 0.001983, 757.76], [1522651200000, 0.001983, 0.001986, 0.001976, 0.001984, 1573.1], [1522651500000, 0.001985, 0.001987, 0.001981, 0.001984, 718.98], [1522651800000, 0.001985, 0.001985, 0.001981, 0.001982, 646.37], [1522652100000, 0.001982, 0.001987, 0.001979, 0.001983, 623.55], [1522652400000, 0.001983, 0.001987, 0.001982, 0.001986, 574.22], [1522652700000, 0.001986, 0.001986, 0.001982, 0.001985, 1155.41], [1522653000000, 0.001983, 0.001989, 0.001983, 0.001985, 595.58], [1522653300000, 0.001984, 0.001988, 0.001983, 0.001984, 795.7], [1522653600000, 0.001982, 0.001989, 0.001979, 0.001983, 920.6], [1522653900000, 0.001985, 0.001988, 0.001983, 0.001983, 867.3], [1522654200000, 0.001986, 0.001988, 0.001978, 0.001984, 1301.79], [1522654500000, 0.001982, 0.001985, 0.001979, 0.001981, 1070.08], [1522654800000, 0.001981, 0.001984, 0.00198, 0.001984, 1744.33], [1522655100000, 0.001984, 0.001989, 0.001979, 0.001989, 1508.34], [1522655400000, 0.001987, 0.001988, 0.001975, 0.001977, 1913.68], [1522655700000, 0.001977, 0.001984, 0.001971, 0.001977, 2011.77], [1522656000000, 0.001976, 0.001978, 0.001966, 0.00197, 1826.26], [1522656300000, 0.001967, 0.001982, 0.001966, 0.001977, 1347.73], [1522656600000, 0.001979, 0.00198, 0.001971, 0.001976, 1239.45], [1522656900000, 0.001976, 0.001978, 0.001964, 0.001971, 5858.91], [1522657200000, 0.001971, 0.001975, 0.001969, 0.001973, 1344.89], [1522657500000, 0.001974, 0.001983, 0.00197, 0.001982, 934.71], [1522657800000, 0.001982, 0.001983, 0.001977, 0.001981, 669.18], [1522658100000, 0.001981, 0.001981, 0.001977, 0.001981, 1110.91], [1522658400000, 0.001982, 0.001982, 0.001978, 0.001979, 400.4], [1522658700000, 0.001978, 0.00198, 0.001978, 0.001978, 106.45], [1522659000000, 0.00198, 0.001987, 0.001978, 0.001978, 887.26], [1522659300000, 0.00198, 0.001982, 0.001978, 0.001981, 867.95], [1522659600000, 0.001981, 0.001982, 0.001978, 0.001981, 1100.66], [1522659900000, 0.001978, 0.001989, 0.001978, 0.001989, 1258.89], [1522660200000, 0.001985, 0.001987, 0.001982, 0.001984, 694.96], [1522660500000, 0.001986, 0.001993, 0.001984, 0.001984, 958.15], [1522660800000, 0.001989, 0.00199, 0.001987, 0.00199, 233.81], [1522661100000, 0.001989, 0.001997, 0.001989, 0.001991, 1207.39], [1522661400000, 0.001995, 0.001995, 0.001992, 0.001993, 598.73], [1522661700000, 0.001993, 0.001998, 0.001992, 0.001995, 882.0], [1522662000000, 0.001994, 0.001995, 0.00199, 0.001995, 1005.81], [1522662300000, 0.001994, 0.001995, 0.001992, 0.001993, 318.89], [1522662600000, 0.001993, 0.001994, 0.001989, 0.001993, 1651.68], [1522662900000, 0.001991, 0.001993, 0.00198, 0.001987, 1478.25], [1522663200000, 0.001987, 0.001992, 0.001982, 0.001988, 923.65], [1522663500000, 0.001988, 0.001992, 0.001988, 0.001991, 1097.11], [1522663800000, 0.001992, 0.001996, 0.001988, 0.001992, 1289.04], [1522664100000, 0.001993, 0.001996, 0.001991, 0.001994, 1102.74], [1522664400000, 0.001994, 0.001994, 0.00199, 0.001992, 1753.51], [1522664700000, 0.001992, 0.001995, 0.001986, 0.001989, 2213.58], [1522665000000, 0.001988, 0.001989, 0.001982, 0.001988, 1614.17], [1522665300000, 0.001988, 0.001992, 0.001985, 0.001989, 1254.94], [1522665600000, 0.001989, 0.002, 0.001985, 0.001997, 8965.86], [1522665900000, 0.001997, 0.001999, 0.001992, 0.001993, 1307.23], [1522666200000, 0.001992, 0.002007, 0.001991, 0.002, 1366.64], [1522666500000, 0.002006, 0.002012, 0.002001, 0.002006, 1898.52], [1522666800000, 0.002006, 0.00201, 0.002004, 0.002006, 1547.95], [1522667100000, 0.002007, 0.002009, 0.002002, 0.002003, 552.53], [1522667400000, 0.002003, 0.002006, 0.001997, 0.002, 1829.65], [1522667700000, 0.002004, 0.002009, 0.002001, 0.002001, 384.87], [1522668000000, 0.002006, 0.002009, 0.002004, 0.002007, 1186.58], [1522668300000, 0.002006, 0.002012, 0.002002, 0.00201, 1428.39], [1522668600000, 0.00201, 0.002017, 0.002009, 0.002017, 2562.4], [1522668900000, 0.002015, 0.002017, 0.002013, 0.002015, 1360.96], [1522669200000, 0.002014, 0.002016, 0.002009, 0.002016, 670.31], [1522669500000, 0.002015, 0.002015, 0.002005, 0.002011, 1424.97], [1522669800000, 0.002012, 0.002015, 0.002007, 0.002008, 1306.54], [1522670100000, 0.002007, 0.002013, 0.002001, 0.002005, 1318.45], [1522670400000, 0.002005, 0.00201, 0.002004, 0.002007, 651.59], [1522670700000, 0.002008, 0.002013, 0.002006, 0.002009, 1027.02], [1522671000000, 0.002009, 0.002012, 0.002001, 0.002002, 865.29], [1522671300000, 0.002002, 0.002007, 0.002001, 0.002004, 1462.4], [1522671600000, 0.002004, 0.002012, 0.002004, 0.00201, 777.24], [1522671900000, 0.00201, 0.00201, 0.002003, 0.002005, 780.14], [1522672200000, 0.002004, 0.002004, 0.001999, 0.002, 837.97], [1522672500000, 0.001999, 0.002002, 0.001999, 0.002001, 690.02], [1522672800000, 0.002, 0.002006, 0.002, 0.002, 859.78], [1522673100000, 0.002, 0.002001, 0.001999, 0.002, 373.72], [1522673400000, 0.002, 0.002, 0.001998, 0.001999, 403.83], [1522673700000, 0.001999, 0.002005, 0.001998, 0.002005, 832.82], [1522674000000, 0.002, 0.002007, 0.002, 0.002003, 1158.44], [1522674300000, 0.002003, 0.002005, 0.002001, 0.002004, 645.25], [1522674600000, 0.002002, 0.002004, 0.001999, 0.002, 359.29], [1522674900000, 0.002, 0.002005, 0.002, 0.002003, 790.58], [1522675200000, 0.002005, 0.002007, 0.002003, 0.002005, 1137.13], [1522675500000, 0.002006, 0.002007, 0.002004, 0.002006, 637.41], [1522675800000, 0.002006, 0.002012, 0.002005, 0.002008, 887.12], [1522676100000, 0.002007, 0.00201, 0.002004, 0.002009, 1137.95], [1522676400000, 0.002009, 0.002013, 0.002005, 0.002009, 1364.38], [1522676700000, 0.002009, 0.002011, 0.002004, 0.002005, 741.5], [1522677000000, 0.002006, 0.002006, 0.002002, 0.002006, 1176.06], [1522677300000, 0.002003, 0.002008, 0.002003, 0.002005, 936.18], [1522677600000, 0.002005, 0.002012, 0.002004, 0.002011, 1040.91], [1522677900000, 0.002007, 0.002011, 0.002005, 0.00201, 870.25], [1522678200000, 0.002009, 0.00201, 0.002006, 0.002007, 510.27], [1522678500000, 0.002008, 0.002015, 0.002006, 0.002011, 1164.84], [1522678800000, 0.002012, 0.002016, 0.00201, 0.002011, 905.32], [1522679100000, 0.00201, 0.002011, 0.002003, 0.002008, 1212.09], [1522679400000, 0.002007, 0.002012, 0.002005, 0.002011, 1415.26], [1522679700000, 0.002011, 0.002012, 0.00201, 0.002011, 746.62], [1522680000000, 0.002011, 0.002014, 0.002009, 0.00201, 1126.99], [1522680300000, 0.002011, 0.002015, 0.002008, 0.002014, 1047.32], [1522680600000, 0.002011, 0.002018, 0.002011, 0.002014, 2135.32], [1522680900000, 0.002014, 0.002016, 0.002008, 0.00201, 901.82], [1522681200000, 0.00201, 0.002021, 0.002008, 0.002011, 2043.16], [1522681500000, 0.002012, 0.00202, 0.002012, 0.002015, 1314.94], [1522681800000, 0.002018, 0.002022, 0.002013, 0.002016, 1147.35], [1522682100000, 0.002017, 0.00202, 0.002016, 0.002016, 1227.83], [1522682400000, 0.002016, 0.002021, 0.002013, 0.002017, 984.87], [1522682700000, 0.002017, 0.002018, 0.002013, 0.002018, 606.08], [1522683000000, 0.002018, 0.002018, 0.002011, 0.002011, 798.54], [1522683300000, 0.002012, 0.002015, 0.00201, 0.002012, 867.31], [1522683600000, 0.002012, 0.002015, 0.002008, 0.002009, 1014.4], [1522683900000, 0.00201, 0.002015, 0.002009, 0.002012, 814.34], [1522684200000, 0.002013, 0.002014, 0.002009, 0.002009, 551.98], [1522684500000, 0.002011, 0.002014, 0.002008, 0.002011, 814.67], [1522684800000, 0.002011, 0.002013, 0.002008, 0.002013, 1014.06], [1522685100000, 0.002013, 0.002013, 0.002005, 0.002007, 1209.36], [1522685400000, 0.002007, 0.00201, 0.002004, 0.002004, 1160.77], [1522685700000, 0.002003, 0.002006, 0.002001, 0.002003, 1151.88], [1522686000000, 0.002003, 0.002003, 0.002001, 0.002002, 1453.42], [1522686300000, 0.002001, 0.002004, 0.002, 0.002003, 1027.41], [1522686600000, 0.002003, 0.002003, 0.001998, 0.001998, 751.28], [1522686900000, 0.002, 0.002003, 0.001999, 0.002001, 780.41], [1522687200000, 0.002001, 0.002004, 0.002, 0.002001, 259.99], [1522687500000, 0.002001, 0.002003, 0.001998, 0.001999, 1228.22], [1522687800000, 0.001999, 0.002004, 0.001996, 0.001997, 846.87], [1522688100000, 0.001997, 0.002, 0.001995, 0.002, 673.62], [1522688400000, 0.001999, 0.002, 0.001997, 0.001998, 569.05], [1522688700000, 0.001998, 0.001999, 0.001996, 0.001996, 474.04], [1522689000000, 0.001997, 0.002, 0.001996, 0.001998, 1031.39], [1522689300000, 0.001997, 0.002, 0.001995, 0.001999, 1115.42], [1522689600000, 0.001998, 0.002, 0.001996, 0.001996, 501.37], [1522689900000, 0.001997, 0.001999, 0.001992, 0.001994, 654.95], [1522690200000, 0.001993, 0.001994, 0.00199, 0.001993, 371.25], [1522690500000, 0.001993, 0.001993, 0.001988, 0.001989, 1425.96], [1522690800000, 0.001989, 0.001995, 0.001987, 0.001993, 1161.5], [1522691100000, 0.001994, 0.002, 0.001989, 0.001993, 1074.17], [1522691400000, 0.001993, 0.001996, 0.001989, 0.001993, 766.97], [1522691700000, 0.001993, 0.001994, 0.001988, 0.001991, 685.84], [1522692000000, 0.001992, 0.001996, 0.001989, 0.001993, 1331.29], [1522692300000, 0.001993, 0.001995, 0.001992, 0.001994, 896.08], [1522692600000, 0.001994, 0.001995, 0.001992, 0.001994, 253.92], [1522692900000, 0.001993, 0.001994, 0.00199, 0.001994, 759.44], [1522693200000, 0.001994, 0.001994, 0.001985, 0.001992, 2520.51], [1522693500000, 0.001992, 0.001996, 0.001987, 0.001993, 1069.37], [1522693800000, 0.001994, 0.001998, 0.001993, 0.001998, 852.69], [1522694100000, 0.001996, 0.001998, 0.001991, 0.001992, 648.73], [1522694400000, 0.001992, 0.001993, 0.00199, 0.001991, 793.8], [1522694700000, 0.001991, 0.001997, 0.00199, 0.001993, 1342.65], [1522695000000, 0.001992, 0.001992, 0.001989, 0.001991, 728.61], [1522695300000, 0.001991, 0.001994, 0.001991, 0.001991, 844.17], [1522695600000, 0.001994, 0.001997, 0.00199, 0.001997, 834.04], [1522695900000, 0.001995, 0.001997, 0.001994, 0.001994, 1169.36], [1522696200000, 0.001995, 0.001996, 0.001992, 0.001994, 716.42], [1522696500000, 0.001994, 0.001999, 0.001992, 0.001996, 781.26], [1522696800000, 0.001996, 0.001996, 0.001991, 0.001992, 481.77], [1522697100000, 0.001991, 0.001999, 0.001991, 0.001994, 1050.53], [1522697400000, 0.001995, 0.001995, 0.001993, 0.001993, 309.4], [1522697700000, 0.001993, 0.001995, 0.001991, 0.001991, 1412.15], [1522698000000, 0.001992, 0.001992, 0.00199, 0.001991, 468.37], [1522698300000, 0.001991, 0.001992, 0.001988, 0.001989, 782.86], [1522698600000, 0.001989, 0.001993, 0.001986, 0.00199, 1177.54], [1522698900000, 0.001989, 0.001992, 0.001989, 0.001989, 389.77], [1522699200000, 0.001989, 0.001994, 0.001989, 0.001993, 656.23], [1522699500000, 0.001993, 0.001994, 0.001989, 0.00199, 538.74], [1522699800000, 0.001992, 0.001994, 0.001991, 0.001993, 467.68], [1522700100000, 0.001994, 0.001995, 0.00199, 0.001992, 758.88], [1522700400000, 0.001993, 0.001993, 0.001989, 0.00199, 765.93], [1522700700000, 0.00199, 0.001991, 0.001989, 0.001989, 608.62], [1522701000000, 0.00199, 0.001993, 0.001989, 0.001991, 1176.04], [1522701300000, 0.001991, 0.001993, 0.00199, 0.00199, 823.79], [1522701600000, 0.00199, 0.001995, 0.00199, 0.001994, 500.93], [1522701900000, 0.001993, 0.001998, 0.001989, 0.001995, 1134.96], [1522702200000, 0.001994, 0.001997, 0.001992, 0.001993, 1414.5], [1522702500000, 0.001993, 0.001995, 0.001992, 0.001993, 503.85], [1522702800000, 0.001993, 0.001995, 0.001991, 0.001993, 996.33], [1522703100000, 0.001993, 0.001995, 0.001991, 0.001994, 638.23], [1522703400000, 0.001993, 0.001993, 0.001989, 0.00199, 738.54], [1522703700000, 0.001991, 0.001992, 0.00199, 0.001991, 462.52], [1522704000000, 0.001991, 0.001992, 0.001988, 0.001988, 572.33], [1522704300000, 0.001988, 0.00199, 0.001987, 0.001988, 407.67], [1522704600000, 0.001988, 0.001988, 0.001983, 0.001985, 684.96], [1522704900000, 0.001986, 0.001987, 0.001985, 0.001987, 273.33], [1522705200000, 0.001987, 0.001987, 0.001983, 0.001985, 113.26], [1522705500000, 0.001985, 0.001986, 0.001984, 0.001986, 537.37], [1522705800000, 0.001985, 0.001988, 0.001983, 0.001984, 729.72], [1522706100000, 0.001986, 0.001988, 0.001984, 0.001988, 1177.45], [1522706400000, 0.001987, 0.001987, 0.001984, 0.001985, 1109.32], [1522706700000, 0.001985, 0.001988, 0.001984, 0.001984, 514.14], [1522707000000, 0.001984, 0.001984, 0.001982, 0.001984, 50.27], [1522707300000, 0.001983, 0.001986, 0.001982, 0.001985, 336.49], [1522707600000, 0.001985, 0.001992, 0.001984, 0.001992, 1341.38], [1522707900000, 0.001989, 0.001995, 0.001989, 0.001994, 1731.32], [1522708200000, 0.001994, 0.001995, 0.00199, 0.001991, 544.76], [1522708500000, 0.00199, 0.001994, 0.001989, 0.001994, 348.98], [1522708800000, 0.001994, 0.001995, 0.001989, 0.00199, 873.12], [1522709100000, 0.00199, 0.001993, 0.00199, 0.001991, 676.32], [1522709400000, 0.001991, 0.001993, 0.001989, 0.001993, 906.04], [1522709700000, 0.001993, 0.001995, 0.001993, 0.001994, 419.23], [1522710000000, 0.001994, 0.001999, 0.001993, 0.001997, 1158.7], [1522710300000, 0.001997, 0.001998, 0.001992, 0.001997, 845.41], [1522710600000, 0.001994, 0.001997, 0.001993, 0.001994, 1102.23], [1522710900000, 0.001994, 0.001998, 0.001992, 0.001998, 678.61], [1522711200000, 0.001997, 0.001998, 0.001994, 0.001995, 701.46], [1522711500000, 0.001996, 0.001996, 0.001994, 0.001995, 289.3], [1522711800000, 0.001994, 0.001995, 0.001993, 0.001994, 757.79], [1522712100000, 0.001994, 0.001995, 0.001993, 0.001993, 837.42], [1522712400000, 0.001994, 0.001995, 0.001994, 0.001995, 145.14], [1522712700000, 0.001995, 0.001995, 0.001994, 0.001994, 65.07], [1522713000000, 0.001995, 0.001995, 0.001989, 0.00199, 646.38], [1522713300000, 0.001991, 0.001995, 0.00199, 0.001991, 818.97], [1522713600000, 0.001993, 0.001994, 0.001989, 0.001991, 1027.83], [1522713900000, 0.001991, 0.001997, 0.001989, 0.001994, 1532.35], [1522714200000, 0.001993, 0.001996, 0.00199, 0.001992, 1064.08], [1522714500000, 0.001993, 0.001998, 0.001992, 0.001998, 1029.72], [1522714800000, 0.001996, 0.002, 0.001994, 0.001997, 1130.81], [1522715100000, 0.001998, 0.001999, 0.001993, 0.001997, 945.11], [1522715400000, 0.001996, 0.001997, 0.001993, 0.001994, 740.71], [1522715700000, 0.001996, 0.002022, 0.001993, 0.002011, 7290.23], [1522716000000, 0.002011, 0.002016, 0.002003, 0.002007, 1078.16], [1522716300000, 0.002008, 0.002008, 0.002, 0.002004, 996.88], [1522716600000, 0.002001, 0.002004, 0.001998, 0.002002, 1017.58], [1522716900000, 0.002001, 0.002002, 0.001998, 0.002, 548.69], [1522717200000, 0.002, 0.002, 0.001995, 0.001998, 895.35], [1522717500000, 0.001996, 0.001997, 0.001995, 0.001997, 715.81], [1522717800000, 0.001997, 0.002, 0.001996, 0.001998, 992.77], [1522718100000, 0.001997, 0.001998, 0.001991, 0.001994, 988.02], [1522718400000, 0.001992, 0.001996, 0.00199, 0.001993, 876.26], [1522718700000, 0.001993, 0.001994, 0.001989, 0.001989, 652.98], [1522719000000, 0.001989, 0.001991, 0.001982, 0.001984, 934.47], [1522719300000, 0.001984, 0.001995, 0.001982, 0.001987, 1364.35], [1522719600000, 0.001987, 0.001989, 0.001985, 0.001987, 726.01], [1522719900000, 0.001987, 0.001987, 0.001984, 0.001986, 946.16], [1522720200000, 0.001986, 0.001997, 0.001984, 0.001985, 1029.56], [1522720500000, 0.001986, 0.001989, 0.001986, 0.001986, 879.82], [1522720800000, 0.001987, 0.001991, 0.001985, 0.00199, 968.58], [1522721100000, 0.00199, 0.001991, 0.001985, 0.00199, 798.13], [1522721400000, 0.001989, 0.001991, 0.001988, 0.00199, 1107.1], [1522721700000, 0.00199, 0.001991, 0.001985, 0.001987, 1524.93], [1522722000000, 0.001989, 0.001989, 0.001983, 0.001986, 436.08], [1522722300000, 0.001986, 0.001986, 0.001983, 0.001984, 736.04], [1522722600000, 0.001983, 0.001985, 0.001981, 0.001984, 461.61], [1522722900000, 0.001982, 0.001984, 0.001982, 0.001984, 508.61], [1522723200000, 0.001982, 0.001986, 0.001982, 0.001986, 332.29], [1522723500000, 0.001986, 0.001987, 0.001984, 0.001984, 319.57], [1522723800000, 0.001984, 0.001986, 0.001982, 0.001983, 779.19], [1522724100000, 0.001983, 0.001984, 0.001978, 0.001981, 964.98], [1522724400000, 0.001981, 0.001984, 0.001977, 0.001983, 1265.92], [1522724700000, 0.001983, 0.001985, 0.001982, 0.001984, 299.25], [1522725000000, 0.001983, 0.001989, 0.00198, 0.001981, 1529.98], [1522725300000, 0.001982, 0.001984, 0.001982, 0.001984, 796.05], [1522725600000, 0.001985, 0.001986, 0.001982, 0.001982, 753.44], [1522725900000, 0.001982, 0.001985, 0.001981, 0.001985, 867.38], [1522726200000, 0.001984, 0.001988, 0.001983, 0.001985, 846.48], [1522726500000, 0.001984, 0.001988, 0.001983, 0.001984, 990.3], [1522726800000, 0.001984, 0.001987, 0.001984, 0.001985, 1129.69], [1522727100000, 0.001985, 0.001986, 0.001979, 0.001983, 980.4], [1522727400000, 0.001983, 0.001985, 0.001978, 0.001982, 951.74], [1522727700000, 0.001983, 0.001984, 0.001979, 0.00198, 792.17], [1522728000000, 0.00198, 0.001988, 0.001975, 0.001986, 2040.59], [1522728300000, 0.001986, 0.001987, 0.001975, 0.001981, 1333.24], [1522728600000, 0.001979, 0.001984, 0.001976, 0.001981, 5521.66], [1522728900000, 0.001981, 0.001981, 0.001973, 0.001977, 1451.75], [1522729200000, 0.001975, 0.001979, 0.001974, 0.001979, 1039.0], [1522729500000, 0.001978, 0.001982, 0.001973, 0.001981, 796.91], [1522729800000, 0.001981, 0.001986, 0.001979, 0.001984, 2077.68], [1522730100000, 0.001984, 0.001986, 0.00198, 0.001985, 1189.75], [1522730400000, 0.001985, 0.001987, 0.00198, 0.00198, 2796.68], [1522730700000, 0.001984, 0.00199, 0.00198, 0.001986, 1780.49], [1522731000000, 0.001985, 0.001994, 0.00198, 0.001991, 2379.86], [1522731300000, 0.00199, 0.001997, 0.00199, 0.001992, 1436.97], [1522731600000, 0.00199, 0.002037, 0.001989, 0.002036, 13972.2], [1522731900000, 0.002036, 0.002058, 0.002034, 0.002047, 15908.04], [1522732200000, 0.00205, 0.002053, 0.002025, 0.002039, 3957.85], [1522732500000, 0.00204, 0.002052, 0.00203, 0.002041, 8772.03], [1522732800000, 0.002036, 0.002044, 0.00203, 0.002039, 2733.87], [1522733100000, 0.002039, 0.002047, 0.002037, 0.00204, 2718.31], [1522733400000, 0.002041, 0.002045, 0.002038, 0.002043, 1081.47], [1522733700000, 0.002043, 0.002044, 0.002035, 0.00204, 2313.98], [1522734000000, 0.002041, 0.002044, 0.002032, 0.002035, 1141.46], [1522734300000, 0.002033, 0.002034, 0.002029, 0.002031, 1363.49], [1522734600000, 0.00203, 0.002035, 0.002024, 0.002034, 2015.1], [1522734900000, 0.002034, 0.002037, 0.002031, 0.002034, 1207.77], [1522735200000, 0.002033, 0.002039, 0.002031, 0.002033, 1135.31], [1522735500000, 0.002033, 0.002035, 0.002031, 0.002033, 1098.64], [1522735800000, 0.002032, 0.002033, 0.00202, 0.002026, 1896.26], [1522736100000, 0.002027, 0.002031, 0.00202, 0.00203, 870.62], [1522736400000, 0.00203, 0.002031, 0.002024, 0.002026, 1198.75], [1522736700000, 0.002024, 0.002031, 0.002018, 0.002031, 2248.45], [1522737000000, 0.002031, 0.002034, 0.002026, 0.002026, 1420.19], [1522737300000, 0.002026, 0.002033, 0.002015, 0.00203, 2359.13], [1522737600000, 0.002031, 0.002034, 0.002026, 0.002034, 2001.72], [1522737900000, 0.002034, 0.002034, 0.002029, 0.00203, 945.76], [1522738200000, 0.00203, 0.002032, 0.002017, 0.002026, 1608.5], [1522738500000, 0.002027, 0.002033, 0.00202, 0.002031, 1077.55], [1522738800000, 0.002033, 0.002033, 0.002026, 0.00203, 1257.07], [1522739100000, 0.002029, 0.00203, 0.002024, 0.002029, 1199.47], [1522739400000, 0.00203, 0.002034, 0.002028, 0.00203, 827.79], [1522739700000, 0.002028, 0.002032, 0.002023, 0.002024, 871.9], [1522740000000, 0.002024, 0.002043, 0.002024, 0.002026, 1856.68], [1522740300000, 0.002027, 0.002029, 0.002024, 0.002027, 1020.2], [1522740600000, 0.002027, 0.002037, 0.002021, 0.002029, 1754.61], [1522740900000, 0.002029, 0.002029, 0.002025, 0.002028, 641.6], [1522741200000, 0.002031, 0.002037, 0.002028, 0.002034, 1467.21], [1522741500000, 0.002034, 0.002037, 0.002033, 0.002036, 723.02], [1522741800000, 0.002036, 0.002037, 0.00203, 0.002032, 1728.39], [1522742100000, 0.002032, 0.002038, 0.002031, 0.002034, 1039.46], [1522742400000, 0.002034, 0.002039, 0.002028, 0.002031, 1815.05], [1522742700000, 0.002031, 0.002035, 0.002026, 0.002029, 1312.51], [1522743000000, 0.002028, 0.002029, 0.002023, 0.002026, 996.16], [1522743300000, 0.002026, 0.002026, 0.002019, 0.002022, 870.55], [1522743600000, 0.002024, 0.002025, 0.002013, 0.002018, 1180.51], [1522743900000, 0.002018, 0.002022, 0.002018, 0.002022, 506.24], [1522744200000, 0.002019, 0.002019, 0.002007, 0.002017, 1744.83], [1522744500000, 0.002014, 0.002018, 0.002011, 0.002013, 1566.28], [1522744800000, 0.002013, 0.002015, 0.00201, 0.002012, 828.12], [1522745100000, 0.002012, 0.002015, 0.002006, 0.002015, 1830.45], [1522745400000, 0.002015, 0.002016, 0.00201, 0.002012, 1592.27], [1522745700000, 0.002012, 0.002015, 0.001999, 0.002009, 9386.75], [1522746000000, 0.002009, 0.00201, 0.002006, 0.002009, 5051.97], [1522746300000, 0.002009, 0.00201, 0.001999, 0.002009, 12773.15], [1522746600000, 0.002007, 0.002009, 0.001991, 0.001998, 18712.96], [1522746900000, 0.001998, 0.002, 0.001994, 0.001998, 5162.07], [1522747200000, 0.001999, 0.002, 0.001997, 0.002, 3902.15], [1522747500000, 0.002, 0.002, 0.001997, 0.002, 4288.26], [1522747800000, 0.002, 0.002005, 0.001997, 0.002004, 4453.71], [1522748100000, 0.002003, 0.002008, 0.001997, 0.002006, 1985.16], [1522748400000, 0.002007, 0.00201, 0.002005, 0.002007, 1337.83], [1522748700000, 0.002007, 0.002012, 0.002007, 0.002012, 1156.51], [1522749000000, 0.002012, 0.002016, 0.002004, 0.002013, 1278.21], [1522749300000, 0.002014, 0.002029, 0.002014, 0.002024, 2256.89], [1522749600000, 0.002024, 0.002028, 0.002021, 0.002024, 1124.76], [1522749900000, 0.002024, 0.00203, 0.002024, 0.002028, 1005.71], [1522750200000, 0.002028, 0.00204, 0.002027, 0.002034, 2309.75], [1522750500000, 0.002034, 0.002038, 0.00203, 0.002031, 1321.26], [1522750800000, 0.002034, 0.002038, 0.00203, 0.002034, 1183.7], [1522751100000, 0.002031, 0.002034, 0.002022, 0.002034, 1266.42], [1522751400000, 0.002034, 0.002038, 0.002029, 0.00203, 3747.55], [1522751700000, 0.002029, 0.002032, 0.002024, 0.002029, 1476.14], [1522752000000, 0.002028, 0.002029, 0.002021, 0.002021, 2005.63], [1522752300000, 0.002024, 0.002024, 0.002015, 0.002019, 1343.39], [1522752600000, 0.002017, 0.002023, 0.00201, 0.002019, 2971.04], [1522752900000, 0.00202, 0.002025, 0.002015, 0.00202, 1725.68], [1522753200000, 0.00202, 0.002024, 0.002019, 0.002023, 1014.57], [1522753500000, 0.002022, 0.002024, 0.002019, 0.00202, 490.03], [1522753800000, 0.00202, 0.002021, 0.002017, 0.002018, 537.82], [1522754100000, 0.002017, 0.002019, 0.001995, 0.002008, 5358.9], [1522754400000, 0.002007, 0.002011, 0.002002, 0.002011, 1273.61], [1522754700000, 0.00201, 0.002012, 0.002009, 0.002009, 1672.06], [1522755000000, 0.002011, 0.002013, 0.002006, 0.002013, 1212.96], [1522755300000, 0.002011, 0.002013, 0.002008, 0.002009, 1595.93], [1522755600000, 0.002009, 0.002013, 0.002, 0.002006, 3386.51], [1522755900000, 0.002006, 0.00201, 0.002005, 0.002005, 927.48], [1522756200000, 0.002006, 0.00201, 0.002002, 0.002005, 1904.78], [1522756500000, 0.002005, 0.002013, 0.002005, 0.002008, 764.15], [1522756800000, 0.002009, 0.002012, 0.002005, 0.00201, 706.78], [1522757100000, 0.00201, 0.002014, 0.002008, 0.002011, 1592.42], [1522757400000, 0.002012, 0.002014, 0.002012, 0.002013, 1042.39], [1522757700000, 0.002013, 0.002015, 0.002012, 0.002015, 1432.97], [1522758000000, 0.002015, 0.002018, 0.002011, 0.002014, 995.05], [1522758300000, 0.002015, 0.002016, 0.002011, 0.002012, 792.86], [1522758600000, 0.002011, 0.002014, 0.00201, 0.002013, 1007.07], [1522758900000, 0.002012, 0.002018, 0.00201, 0.002014, 968.94], [1522759200000, 0.002012, 0.002017, 0.002012, 0.002017, 602.14], [1522759500000, 0.002018, 0.002019, 0.002012, 0.002018, 1288.87], [1522759800000, 0.002014, 0.002019, 0.002013, 0.002015, 924.01], [1522760100000, 0.002015, 0.002018, 0.002008, 0.002014, 1873.37], [1522760400000, 0.00201, 0.002019, 0.00201, 0.002013, 938.49], [1522760700000, 0.002013, 0.002025, 0.002012, 0.00202, 1991.1], [1522761000000, 0.002021, 0.002031, 0.002012, 0.002026, 4604.14], [1522761300000, 0.002024, 0.002028, 0.002018, 0.002024, 2516.0], [1522761600000, 0.002024, 0.00203, 0.002018, 0.002021, 3095.6], [1522761900000, 0.002021, 0.002033, 0.00202, 0.002029, 2318.82], [1522762200000, 0.002029, 0.002033, 0.002027, 0.002029, 1352.58], [1522762500000, 0.002028, 0.002029, 0.002024, 0.002026, 1459.94], [1522762800000, 0.002026, 0.002029, 0.002015, 0.002019, 1377.79], [1522763100000, 0.002017, 0.00202, 0.002016, 0.00202, 1309.93], [1522763400000, 0.00202, 0.002023, 0.002016, 0.002022, 687.78], [1522763700000, 0.00202, 0.002023, 0.002016, 0.002021, 797.61], [1522764000000, 0.002023, 0.00203, 0.002018, 0.002026, 1487.47], [1522764300000, 0.002026, 0.002027, 0.002019, 0.00202, 1758.18], [1522764600000, 0.00202, 0.002024, 0.002018, 0.002024, 523.08], [1522764900000, 0.002021, 0.002031, 0.002021, 0.002027, 1820.64], [1522765200000, 0.002028, 0.002031, 0.002025, 0.002028, 1272.04], [1522765500000, 0.002026, 0.002028, 0.002021, 0.002025, 401.26], [1522765800000, 0.002025, 0.00203, 0.002023, 0.002028, 896.58], [1522766100000, 0.002028, 0.00203, 0.002024, 0.002027, 1445.43], [1522766400000, 0.002028, 0.002028, 0.002026, 0.002028, 625.17], [1522766700000, 0.002027, 0.002028, 0.002026, 0.002026, 354.29], [1522767000000, 0.002026, 0.002027, 0.002023, 0.002026, 924.45], [1522767300000, 0.002023, 0.002024, 0.002022, 0.002023, 367.36], [1522767600000, 0.002023, 0.002031, 0.002022, 0.002024, 698.7], [1522767900000, 0.002025, 0.002026, 0.002021, 0.002021, 1179.73], [1522768200000, 0.002021, 0.002025, 0.002021, 0.002023, 561.04], [1522768500000, 0.002023, 0.002025, 0.002021, 0.002024, 547.11], [1522768800000, 0.002024, 0.002024, 0.00202, 0.002022, 1094.7], [1522769100000, 0.002021, 0.002026, 0.002019, 0.002023, 1269.3], [1522769400000, 0.002025, 0.002034, 0.002023, 0.002023, 1592.66], [1522769700000, 0.002026, 0.002028, 0.002022, 0.002025, 836.11], [1522770000000, 0.002025, 0.002026, 0.002019, 0.00202, 943.86], [1522770300000, 0.00202, 0.002023, 0.002018, 0.002021, 622.18], [1522770600000, 0.002019, 0.002021, 0.002017, 0.002021, 707.72], [1522770900000, 0.002019, 0.00202, 0.002017, 0.002019, 639.01], [1522771200000, 0.00202, 0.00202, 0.002018, 0.002019, 1178.28], [1522771500000, 0.00202, 0.002022, 0.002015, 0.00202, 2093.55], [1522771800000, 0.002021, 0.002027, 0.002019, 0.002021, 744.23], [1522772100000, 0.00202, 0.002022, 0.002019, 0.002019, 310.77], [1522772400000, 0.002019, 0.002021, 0.002018, 0.002021, 1016.27], [1522772700000, 0.00202, 0.002021, 0.002018, 0.002021, 761.94], [1522773000000, 0.002018, 0.002025, 0.00201, 0.00202, 1646.32], [1522773300000, 0.002022, 0.002028, 0.00202, 0.002022, 1603.13], [1522773600000, 0.002022, 0.002028, 0.002022, 0.002027, 870.61], [1522773900000, 0.002026, 0.00203, 0.002024, 0.002029, 1186.18], [1522774200000, 0.002028, 0.00203, 0.002023, 0.002028, 1265.48], [1522774500000, 0.002029, 0.00203, 0.002024, 0.002026, 928.96], [1522774800000, 0.002026, 0.00203, 0.002024, 0.002029, 1318.82], [1522775100000, 0.002029, 0.00203, 0.002025, 0.002026, 670.04], [1522775400000, 0.002026, 0.002028, 0.002022, 0.002023, 990.48], [1522775700000, 0.002022, 0.002026, 0.002014, 0.002019, 4477.98], [1522776000000, 0.002015, 0.002019, 0.002015, 0.002017, 1021.35], [1522776300000, 0.002017, 0.002019, 0.002016, 0.002017, 450.43], [1522776600000, 0.002017, 0.002018, 0.002016, 0.002018, 553.58], [1522776900000, 0.002017, 0.002018, 0.002016, 0.002017, 795.08], [1522777200000, 0.002017, 0.002019, 0.002016, 0.002018, 1088.98], [1522777500000, 0.002018, 0.00202, 0.002018, 0.00202, 603.72], [1522777800000, 0.002019, 0.002021, 0.002018, 0.002021, 584.24], [1522778100000, 0.002019, 0.002021, 0.002015, 0.002016, 1347.65], [1522778400000, 0.002019, 0.00202, 0.002016, 0.002018, 1532.85], [1522778700000, 0.002017, 0.002021, 0.002017, 0.002018, 1003.32], [1522779000000, 0.002019, 0.002023, 0.002018, 0.002019, 1451.35], [1522779300000, 0.002019, 0.002023, 0.002018, 0.002018, 1179.72], [1522779600000, 0.002018, 0.002022, 0.002017, 0.002022, 1194.07], [1522779900000, 0.002022, 0.002023, 0.002019, 0.00202, 473.17], [1522780200000, 0.002019, 0.002023, 0.002018, 0.002018, 801.13], [1522780500000, 0.002018, 0.002019, 0.002011, 0.002018, 1646.69], [1522780800000, 0.002018, 0.002019, 0.002015, 0.002018, 402.4], [1522781100000, 0.002018, 0.00202, 0.002017, 0.002018, 147.25], [1522781400000, 0.002019, 0.002019, 0.002014, 0.002019, 483.18], [1522781700000, 0.002019, 0.002019, 0.002016, 0.002017, 1549.36], [1522782000000, 0.002018, 0.002018, 0.002015, 0.002017, 1123.9], [1522782300000, 0.002017, 0.002019, 0.002015, 0.002016, 1462.42], [1522782600000, 0.002018, 0.00202, 0.002015, 0.00202, 624.18], [1522782900000, 0.00202, 0.002021, 0.00202, 0.00202, 49.71], [1522783200000, 0.002021, 0.002023, 0.002019, 0.002023, 1225.02], [1522783500000, 0.002021, 0.002023, 0.00202, 0.002022, 2224.2], [1522783800000, 0.002022, 0.002022, 0.00202, 0.002021, 1007.42], [1522784100000, 0.002021, 0.002022, 0.002017, 0.002018, 970.2], [1522784400000, 0.002019, 0.002025, 0.002018, 0.002025, 2689.64], [1522784700000, 0.002021, 0.002028, 0.002019, 0.002028, 1580.68], [1522785000000, 0.002028, 0.002031, 0.002023, 0.002028, 1047.08], [1522785300000, 0.002027, 0.002031, 0.002023, 0.002024, 929.62], [1522785600000, 0.002027, 0.002027, 0.00202, 0.002025, 1115.92], [1522785900000, 0.002025, 0.002027, 0.002025, 0.002025, 752.25], [1522786200000, 0.002025, 0.002026, 0.002024, 0.002025, 169.6], [1522786500000, 0.002025, 0.002029, 0.002025, 0.002025, 684.23], [1522786800000, 0.002025, 0.002029, 0.002022, 0.002029, 538.15], [1522787100000, 0.002026, 0.002032, 0.002026, 0.00203, 725.06], [1522787400000, 0.002032, 0.002035, 0.002029, 0.002032, 1453.95], [1522787700000, 0.00203, 0.002032, 0.002027, 0.002032, 869.92], [1522788000000, 0.002029, 0.002032, 0.002027, 0.00203, 1082.07], [1522788300000, 0.00203, 0.002032, 0.002025, 0.002026, 990.23], [1522788600000, 0.002029, 0.00203, 0.002024, 0.002026, 474.4], [1522788900000, 0.002028, 0.00203, 0.002026, 0.002029, 798.32], [1522789200000, 0.002029, 0.002034, 0.002029, 0.002034, 712.77], [1522789500000, 0.002033, 0.002034, 0.002027, 0.002029, 670.56], [1522789800000, 0.002028, 0.00203, 0.002025, 0.002026, 911.39], [1522790100000, 0.002026, 0.002028, 0.002025, 0.002027, 732.95], [1522790400000, 0.002027, 0.002029, 0.002025, 0.002027, 1552.24], [1522790700000, 0.002027, 0.002029, 0.002025, 0.002025, 1057.8], [1522791000000, 0.002026, 0.002029, 0.002025, 0.002026, 1393.06], [1522791300000, 0.002026, 0.002028, 0.002024, 0.002027, 594.72], [1522791600000, 0.002025, 0.002027, 0.002024, 0.002025, 561.99], [1522791900000, 0.002025, 0.002027, 0.002023, 0.002025, 543.18], [1522792200000, 0.002023, 0.002025, 0.002023, 0.002025, 491.48], [1522792500000, 0.002024, 0.002024, 0.002019, 0.002022, 1013.99], [1522792800000, 0.002024, 0.002025, 0.002021, 0.002021, 553.2], [1522793100000, 0.002023, 0.002029, 0.002017, 0.002023, 1227.25], [1522793400000, 0.002026, 0.002029, 0.002023, 0.002029, 442.83], [1522793700000, 0.002029, 0.002031, 0.002024, 0.002024, 913.28], [1522794000000, 0.002025, 0.002026, 0.002023, 0.002023, 960.66], [1522794300000, 0.002023, 0.002024, 0.002017, 0.002024, 912.81], [1522794600000, 0.002024, 0.002024, 0.00202, 0.002024, 1209.29], [1522794900000, 0.002023, 0.002024, 0.002021, 0.002021, 929.23], [1522795200000, 0.002022, 0.002024, 0.002021, 0.002024, 773.88], [1522795500000, 0.002024, 0.002025, 0.002012, 0.002021, 1133.68], [1522795800000, 0.00202, 0.002027, 0.002019, 0.002022, 829.13], [1522796100000, 0.002021, 0.002025, 0.002021, 0.002024, 839.13], [1522796400000, 0.002024, 0.002026, 0.002024, 0.002024, 844.69], [1522796700000, 0.002023, 0.002025, 0.002022, 0.002023, 1358.66], [1522797000000, 0.002023, 0.002025, 0.002019, 0.002023, 722.81], [1522797300000, 0.002025, 0.002029, 0.002023, 0.002027, 1463.79], [1522797600000, 0.002028, 0.00203, 0.002025, 0.00203, 646.34], [1522797900000, 0.002026, 0.00203, 0.002023, 0.002026, 805.76], [1522798200000, 0.002029, 0.00203, 0.002024, 0.00203, 944.12], [1522798500000, 0.00203, 0.00203, 0.002025, 0.002026, 1314.97], [1522798800000, 0.002027, 0.002029, 0.002024, 0.002027, 1001.4], [1522799100000, 0.002026, 0.00203, 0.002024, 0.00203, 1383.4], [1522799400000, 0.002028, 0.002034, 0.002027, 0.002034, 1236.16], [1522799700000, 0.002032, 0.002034, 0.00203, 0.002031, 1460.6], [1522800000000, 0.002031, 0.002034, 0.00203, 0.002031, 923.72], [1522800300000, 0.002032, 0.002033, 0.002021, 0.002025, 1052.69], [1522800600000, 0.002024, 0.002025, 0.00202, 0.00202, 989.65], [1522800900000, 0.00202, 0.002021, 0.002019, 0.002021, 656.77], [1522801200000, 0.00202, 0.002022, 0.00202, 0.002021, 504.56], [1522801500000, 0.002021, 0.002022, 0.002021, 0.002022, 310.23], [1522801800000, 0.002022, 0.002022, 0.00202, 0.002021, 1053.26], [1522802100000, 0.002021, 0.002024, 0.002019, 0.002022, 618.46], [1522802400000, 0.002021, 0.002022, 0.002018, 0.002019, 1150.55], [1522802700000, 0.002021, 0.002023, 0.002018, 0.00202, 1136.96], [1522803000000, 0.00202, 0.002026, 0.00202, 0.002023, 1075.89], [1522803300000, 0.002022, 0.002025, 0.002021, 0.002024, 574.58], [1522803600000, 0.002024, 0.002025, 0.00202, 0.002025, 488.86], [1522803900000, 0.002022, 0.002027, 0.002022, 0.002025, 972.52], [1522804200000, 0.002025, 0.002028, 0.00202, 0.002024, 962.16], [1522804500000, 0.002024, 0.002025, 0.002022, 0.002024, 643.24], [1522804800000, 0.002024, 0.002027, 0.002024, 0.002025, 494.36], [1522805100000, 0.002025, 0.00203, 0.002019, 0.002019, 2091.39], [1522805400000, 0.002019, 0.002024, 0.002017, 0.002018, 1054.61], [1522805700000, 0.002018, 0.00202, 0.002011, 0.002015, 2323.93], [1522806000000, 0.002012, 0.002018, 0.002011, 0.002014, 814.81], [1522806300000, 0.002017, 0.002018, 0.002011, 0.002012, 742.82], [1522806600000, 0.002011, 0.002014, 0.002008, 0.002009, 2393.89], [1522806900000, 0.002011, 0.002015, 0.00201, 0.002015, 1257.72], [1522807200000, 0.002015, 0.002018, 0.002011, 0.002015, 1470.44], [1522807500000, 0.002014, 0.002017, 0.002012, 0.002013, 1080.82], [1522807800000, 0.002014, 0.002015, 0.002011, 0.002012, 1031.27], [1522808100000, 0.002012, 0.002013, 0.002008, 0.002012, 710.85], [1522808400000, 0.002009, 0.002012, 0.002008, 0.002009, 613.99], [1522808700000, 0.002011, 0.002012, 0.002006, 0.002006, 781.85], [1522809000000, 0.002007, 0.002013, 0.002005, 0.002011, 1170.28], [1522809300000, 0.002009, 0.002009, 0.001998, 0.002001, 2387.44], [1522809600000, 0.002001, 0.002003, 0.001998, 0.001998, 1304.13], [1522809900000, 0.001998, 0.002001, 0.001996, 0.001999, 618.08], [1522810200000, 0.001999, 0.002, 0.001996, 0.001997, 757.03], [1522810500000, 0.001999, 0.002002, 0.001997, 0.001999, 1274.73], [1522810800000, 0.002, 0.002002, 0.001995, 0.002001, 709.68], [1522811100000, 0.001997, 0.001997, 0.001995, 0.001996, 1835.58], [1522811400000, 0.001996, 0.002, 0.00199, 0.001996, 1447.74], [1522811700000, 0.001998, 0.002001, 0.001991, 0.001999, 1384.32], [1522812000000, 0.001999, 0.002001, 0.001997, 0.002, 981.07], [1522812300000, 0.002, 0.002001, 0.001995, 0.001998, 967.06], [1522812600000, 0.001995, 0.002, 0.001995, 0.001996, 1141.36], [1522812900000, 0.001997, 0.002, 0.001994, 0.001998, 884.55], [1522813200000, 0.001997, 0.001998, 0.001995, 0.001997, 580.03], [1522813500000, 0.001998, 0.002, 0.001996, 0.001997, 873.77], [1522813800000, 0.001999, 0.002, 0.001993, 0.001995, 1314.19], [1522814100000, 0.001994, 0.001997, 0.001988, 0.00199, 1085.75], [1522814400000, 0.00199, 0.001994, 0.001987, 0.001988, 1985.61], [1522814700000, 0.00199, 0.001991, 0.001988, 0.001991, 1294.39], [1522815000000, 0.00199, 0.001993, 0.00199, 0.001991, 1166.69], [1522815300000, 0.001991, 0.001993, 0.00199, 0.001991, 594.81], [1522815600000, 0.001993, 0.001993, 0.00199, 0.001992, 853.62], [1522815900000, 0.00199, 0.001992, 0.001989, 0.00199, 394.98], [1522816200000, 0.001989, 0.00199, 0.001988, 0.001988, 484.0], [1522816500000, 0.001988, 0.00199, 0.001987, 0.001988, 1021.55], [1522816800000, 0.001988, 0.001989, 0.001986, 0.001987, 276.54], [1522817100000, 0.001987, 0.00199, 0.001984, 0.001984, 1031.01], [1522817400000, 0.001985, 0.001992, 0.001983, 0.00199, 768.21], [1522817700000, 0.00199, 0.001992, 0.001986, 0.001989, 947.07], [1522818000000, 0.00199, 0.001991, 0.001983, 0.001985, 1189.75], [1522818300000, 0.001985, 0.001986, 0.001983, 0.001985, 1460.13], [1522818600000, 0.001985, 0.00199, 0.001985, 0.001989, 2237.52], [1522818900000, 0.00199, 0.001992, 0.001989, 0.001991, 520.5], [1522819200000, 0.001992, 0.001992, 0.00199, 0.001991, 345.79], [1522819500000, 0.001992, 0.001994, 0.001992, 0.001994, 1105.25], [1522819800000, 0.001993, 0.001999, 0.001993, 0.001998, 1068.26], [1522820100000, 0.001998, 0.001999, 0.001995, 0.001997, 646.27], [1522820400000, 0.001997, 0.002, 0.001994, 0.001995, 1035.62], [1522820700000, 0.001995, 0.001996, 0.001992, 0.001994, 443.26], [1522821000000, 0.001994, 0.001994, 0.001991, 0.001991, 840.48], [1522821300000, 0.001992, 0.001994, 0.001991, 0.001993, 1337.09], [1522821600000, 0.001993, 0.001993, 0.001988, 0.001991, 1776.77], [1522821900000, 0.00199, 0.001993, 0.001989, 0.001991, 1058.41], [1522822200000, 0.001992, 0.001994, 0.001989, 0.001991, 1264.0], [1522822500000, 0.001991, 0.001991, 0.001989, 0.001989, 659.44], [1522822800000, 0.001989, 0.00199, 0.001988, 0.001989, 189.62], [1522823100000, 0.001989, 0.001991, 0.001989, 0.00199, 516.73], [1522823400000, 0.00199, 0.001991, 0.001986, 0.001987, 1086.63], [1522823700000, 0.001988, 0.001992, 0.001988, 0.001992, 564.15], [1522824000000, 0.001992, 0.001994, 0.001991, 0.001993, 789.39], [1522824300000, 0.001994, 0.001994, 0.001992, 0.001993, 793.88], [1522824600000, 0.001993, 0.001994, 0.001991, 0.001992, 531.88], [1522824900000, 0.001992, 0.001994, 0.001992, 0.001993, 616.41], [1522825200000, 0.001992, 0.001992, 0.001989, 0.001991, 921.4], [1522825500000, 0.00199, 0.001993, 0.001988, 0.00199, 1008.48], [1522825800000, 0.00199, 0.001993, 0.00199, 0.001991, 402.98], [1522826100000, 0.001991, 0.001994, 0.001991, 0.001992, 1572.93], [1522826400000, 0.001993, 0.001994, 0.00199, 0.001991, 1656.13], [1522826700000, 0.001992, 0.001992, 0.001991, 0.001992, 113.98], [1522827000000, 0.001992, 0.001994, 0.001991, 0.001993, 1198.02], [1522827300000, 0.001993, 0.001994, 0.001992, 0.001993, 583.52], [1522827600000, 0.001993, 0.001995, 0.001991, 0.001995, 900.43], [1522827900000, 0.001994, 0.002, 0.001989, 0.001989, 2917.32], [1522828200000, 0.001989, 0.001995, 0.001985, 0.001986, 1823.64], [1522828500000, 0.001986, 0.00199, 0.001985, 0.001987, 810.19], [1522828800000, 0.001989, 0.001992, 0.001987, 0.001988, 987.22], [1522829100000, 0.001989, 0.001991, 0.001985, 0.001988, 1202.73], [1522829400000, 0.001988, 0.001992, 0.001986, 0.001989, 919.09], [1522829700000, 0.001989, 0.00199, 0.001985, 0.001987, 760.42], [1522830000000, 0.001987, 0.001989, 0.001986, 0.001987, 1037.56], [1522830300000, 0.001987, 0.001989, 0.001987, 0.001989, 332.79], [1522830600000, 0.001989, 0.00199, 0.001986, 0.00199, 952.25], [1522830900000, 0.001989, 0.00199, 0.001986, 0.001988, 833.22], [1522831200000, 0.00199, 0.001992, 0.001987, 0.001991, 295.84], [1522831500000, 0.001991, 0.001992, 0.00199, 0.00199, 995.81], [1522831800000, 0.001991, 0.001992, 0.001989, 0.001991, 966.93], [1522832100000, 0.00199, 0.001993, 0.00199, 0.001991, 1019.84], [1522832400000, 0.001992, 0.001992, 0.001989, 0.001989, 760.17], [1522832700000, 0.001989, 0.00199, 0.001987, 0.001987, 342.32], [1522833000000, 0.001987, 0.001991, 0.001984, 0.001986, 703.2], [1522833300000, 0.001986, 0.001989, 0.001982, 0.001982, 1390.34], [1522833600000, 0.001981, 0.001987, 0.00198, 0.00198, 2452.62], [1522833900000, 0.001981, 0.001983, 0.001975, 0.001981, 2911.98], [1522834200000, 0.001981, 0.001982, 0.001975, 0.001979, 661.6], [1522834500000, 0.001981, 0.001982, 0.001975, 0.00198, 2097.69], [1522834800000, 0.00198, 0.001985, 0.001977, 0.001977, 1820.67], [1522835100000, 0.001977, 0.001983, 0.001976, 0.001979, 1736.69], [1522835400000, 0.001977, 0.001978, 0.001975, 0.001977, 746.64], [1522835700000, 0.001977, 0.001981, 0.001973, 0.00198, 2533.03], [1522836000000, 0.00198, 0.001982, 0.001972, 0.00198, 1531.4], [1522836300000, 0.001982, 0.001985, 0.00198, 0.001982, 1325.13], [1522836600000, 0.001982, 0.001989, 0.001978, 0.00198, 1060.35], [1522836900000, 0.00198, 0.001987, 0.001977, 0.001987, 861.94], [1522837200000, 0.001987, 0.001987, 0.00198, 0.001986, 1267.11], [1522837500000, 0.001986, 0.001988, 0.001983, 0.001984, 705.57], [1522837800000, 0.001984, 0.001988, 0.001982, 0.001983, 875.56], [1522838100000, 0.001983, 0.001983, 0.00198, 0.001982, 2017.54], [1522838400000, 0.001981, 0.001985, 0.001981, 0.001983, 3694.29], [1522838700000, 0.001983, 0.001986, 0.001983, 0.001984, 929.97], [1522839000000, 0.001985, 0.001993, 0.001982, 0.001985, 1396.36], [1522839300000, 0.001984, 0.001984, 0.001973, 0.001979, 1579.94], [1522839600000, 0.001977, 0.00199, 0.001976, 0.001982, 1497.69], [1522839900000, 0.001982, 0.001983, 0.001976, 0.00198, 1434.96], [1522840200000, 0.001981, 0.001981, 0.001975, 0.001977, 835.41], [1522840500000, 0.001977, 0.001984, 0.001976, 0.001982, 1137.0], [1522840800000, 0.00198, 0.001981, 0.001975, 0.001975, 651.71], [1522841100000, 0.001974, 0.001975, 0.001972, 0.001975, 435.6], [1522841400000, 0.001975, 0.00198, 0.001971, 0.001973, 1789.12], [1522841700000, 0.001974, 0.001977, 0.001972, 0.001972, 1316.81], [1522842000000, 0.001972, 0.001973, 0.001968, 0.001969, 703.29], [1522842300000, 0.001968, 0.001973, 0.001968, 0.001971, 203.42], [1522842600000, 0.001971, 0.001979, 0.001968, 0.001976, 733.51], [1522842900000, 0.001976, 0.001978, 0.001973, 0.001974, 1147.53], [1522843200000, 0.001974, 0.001975, 0.001971, 0.001973, 878.7], [1522843500000, 0.001973, 0.001974, 0.001972, 0.001973, 477.23], [1522843800000, 0.001973, 0.001974, 0.00197, 0.001971, 796.72], [1522844100000, 0.001972, 0.001975, 0.001971, 0.001973, 974.02], [1522844400000, 0.001972, 0.001975, 0.00197, 0.001971, 631.29], [1522844700000, 0.00197, 0.001973, 0.001968, 0.001972, 806.58], [1522845000000, 0.00197, 0.001975, 0.001968, 0.00197, 1013.24], [1522845300000, 0.001969, 0.001972, 0.001969, 0.001971, 278.56], [1522845600000, 0.001972, 0.001972, 0.001968, 0.001971, 561.48], [1522845900000, 0.001971, 0.001972, 0.001969, 0.001971, 772.8], [1522846200000, 0.001971, 0.001975, 0.001969, 0.001975, 720.81], [1522846500000, 0.001975, 0.001975, 0.00197, 0.001971, 874.05], [1522846800000, 0.001973, 0.001974, 0.001971, 0.001973, 609.65], [1522847100000, 0.001974, 0.001978, 0.001973, 0.001977, 1487.05], [1522847400000, 0.001977, 0.001985, 0.001977, 0.001984, 1876.02], [1522847700000, 0.001984, 0.001985, 0.001983, 0.001985, 596.56], [1522848000000, 0.001985, 0.001987, 0.001984, 0.001985, 536.34], [1522848300000, 0.001984, 0.001985, 0.001981, 0.001982, 672.75], [1522848600000, 0.001982, 0.001982, 0.00198, 0.00198, 651.4], [1522848900000, 0.00198, 0.001982, 0.001974, 0.001977, 797.76], [1522849200000, 0.001977, 0.001981, 0.001976, 0.001981, 1114.36], [1522849500000, 0.001979, 0.001981, 0.001974, 0.001979, 902.52], [1522849800000, 0.001979, 0.001981, 0.001975, 0.001979, 592.55], [1522850100000, 0.001978, 0.001982, 0.001976, 0.001976, 805.54], [1522850400000, 0.001979, 0.001982, 0.001975, 0.001978, 1309.91], [1522850700000, 0.001979, 0.001989, 0.001977, 0.001989, 2013.72], [1522851000000, 0.001986, 0.001988, 0.001985, 0.001986, 1180.04], [1522851300000, 0.001985, 0.001992, 0.001983, 0.001986, 1447.21], [1522851600000, 0.001987, 0.001991, 0.001979, 0.00198, 1255.19], [1522851900000, 0.00198, 0.001981, 0.001974, 0.001975, 2083.27], [1522852200000, 0.001975, 0.001981, 0.001973, 0.001978, 1878.49], [1522852500000, 0.001975, 0.001981, 0.001972, 0.001976, 1481.67], [1522852800000, 0.001974, 0.001977, 0.001972, 0.001975, 816.23], [1522853100000, 0.001975, 0.00198, 0.001974, 0.001978, 1062.8], [1522853400000, 0.001979, 0.00198, 0.001975, 0.001979, 902.32], [1522853700000, 0.001979, 0.001982, 0.001969, 0.001978, 1811.55], [1522854000000, 0.001978, 0.001982, 0.00197, 0.001981, 931.23], [1522854300000, 0.001981, 0.001982, 0.001977, 0.001978, 1006.19], [1522854600000, 0.001978, 0.001983, 0.001975, 0.001983, 1370.13], [1522854900000, 0.001982, 0.001984, 0.001982, 0.001982, 1217.04], [1522855200000, 0.001984, 0.001985, 0.001981, 0.001983, 860.94], [1522855500000, 0.001981, 0.001987, 0.001981, 0.001985, 1027.86], [1522855800000, 0.001985, 0.001988, 0.001984, 0.001985, 788.36], [1522856100000, 0.001986, 0.001989, 0.001982, 0.001988, 979.44], [1522856400000, 0.001987, 0.001989, 0.001985, 0.001986, 1041.72], [1522856700000, 0.001987, 0.001989, 0.001985, 0.001986, 899.21], [1522857000000, 0.001987, 0.00199, 0.00198, 0.00198, 1240.91], [1522857300000, 0.00198, 0.001989, 0.001971, 0.001975, 3259.17], [1522857600000, 0.001975, 0.001991, 0.001974, 0.001989, 1931.92], [1522857900000, 0.00199, 0.001993, 0.001988, 0.001993, 1296.26], [1522858200000, 0.001993, 0.002002, 0.001991, 0.001998, 2278.21], [1522858500000, 0.001999, 0.002008, 0.001999, 0.002, 1631.95], [1522858800000, 0.001999, 0.002004, 0.001997, 0.002001, 779.09], [1522859100000, 0.002002, 0.002006, 0.002, 0.002003, 1186.96], [1522859400000, 0.002004, 0.002007, 0.002, 0.002004, 878.95], [1522859700000, 0.002004, 0.002005, 0.001999, 0.002003, 788.24], [1522860000000, 0.002002, 0.002011, 0.002, 0.002004, 1555.31], [1522860300000, 0.002006, 0.002011, 0.002003, 0.002006, 1460.88], [1522860600000, 0.002004, 0.002009, 0.002, 0.002002, 753.55], [1522860900000, 0.002003, 0.002009, 0.002001, 0.002006, 875.71], [1522861200000, 0.002005, 0.002008, 0.002, 0.002006, 1346.61], [1522861500000, 0.002007, 0.002014, 0.002005, 0.002007, 1358.27], [1522861800000, 0.002007, 0.002014, 0.002005, 0.002005, 1296.9], [1522862100000, 0.002005, 0.002009, 0.002003, 0.002004, 994.19], [1522862400000, 0.002009, 0.00201, 0.002002, 0.002004, 959.53], [1522862700000, 0.002003, 0.002008, 0.002001, 0.002006, 1134.17], [1522863000000, 0.002003, 0.002008, 0.002, 0.002005, 1050.21], [1522863300000, 0.002007, 0.002009, 0.002004, 0.002005, 790.34], [1522863600000, 0.002008, 0.002009, 0.002004, 0.002008, 812.04], [1522863900000, 0.002006, 0.002008, 0.002001, 0.002002, 750.06], [1522864200000, 0.002002, 0.002005, 0.002, 0.002003, 604.58], [1522864500000, 0.002003, 0.002004, 0.002, 0.002002, 476.96], [1522864800000, 0.002004, 0.002004, 0.002, 0.002003, 781.26], [1522865100000, 0.002002, 0.002003, 0.001992, 0.001996, 1871.78], [1522865400000, 0.001995, 0.001995, 0.001985, 0.001988, 1393.82], [1522865700000, 0.001988, 0.001991, 0.001981, 0.001989, 3252.34], [1522866000000, 0.001989, 0.001991, 0.001988, 0.001989, 462.0], [1522866300000, 0.001989, 0.001991, 0.001986, 0.001991, 725.2], [1522866600000, 0.001991, 0.001994, 0.001987, 0.001991, 1937.39], [1522866900000, 0.001991, 0.001992, 0.001991, 0.001991, 595.09], [1522867200000, 0.001992, 0.001998, 0.001992, 0.001997, 1197.73], [1522867500000, 0.001997, 0.002001, 0.00199, 0.001997, 3497.77], [1522867800000, 0.001997, 0.002003, 0.001984, 0.001996, 2362.75], [1522868100000, 0.001996, 0.001997, 0.001986, 0.001988, 1437.56], [1522868400000, 0.001988, 0.001995, 0.001985, 0.001988, 923.47], [1522868700000, 0.001988, 0.001996, 0.001987, 0.001993, 1358.86], [1522869000000, 0.001993, 0.001993, 0.001988, 0.001989, 1126.03], [1522869300000, 0.00199, 0.001995, 0.001987, 0.001992, 1331.31], [1522869600000, 0.001992, 0.001997, 0.001989, 0.001989, 1131.83], [1522869900000, 0.001989, 0.001994, 0.001989, 0.001994, 924.12], [1522870200000, 0.001992, 0.001993, 0.00199, 0.001992, 829.11], [1522870500000, 0.001992, 0.001997, 0.00199, 0.001996, 683.13], [1522870800000, 0.001995, 0.002001, 0.001992, 0.001994, 1222.56], [1522871100000, 0.001994, 0.001997, 0.001991, 0.001992, 982.61], [1522871400000, 0.001994, 0.002, 0.001994, 0.001997, 297.38], [1522871700000, 0.001998, 0.002, 0.001996, 0.001998, 1149.27], [1522872000000, 0.001999, 0.002001, 0.001994, 0.002, 991.27], [1522872300000, 0.001999, 0.002001, 0.001997, 0.002001, 431.08], [1522872600000, 0.002001, 0.002011, 0.001999, 0.002, 1777.7], [1522872900000, 0.002, 0.002001, 0.001999, 0.002, 327.74], [1522873200000, 0.001998, 0.002004, 0.001998, 0.002004, 1244.27], [1522873500000, 0.002002, 0.002007, 0.002, 0.002001, 1144.2], [1522873800000, 0.002005, 0.002007, 0.002001, 0.002005, 864.46], [1522874100000, 0.002004, 0.002006, 0.002001, 0.002006, 864.01], [1522874400000, 0.002002, 0.002007, 0.00199, 0.002001, 3303.07], [1522874700000, 0.002001, 0.002005, 0.002, 0.002004, 676.04], [1522875000000, 0.002004, 0.002006, 0.001999, 0.002001, 534.37], [1522875300000, 0.002001, 0.002008, 0.002, 0.002006, 1498.54], [1522875600000, 0.002004, 0.002005, 0.002001, 0.002002, 916.11], [1522875900000, 0.002001, 0.002004, 0.002001, 0.002003, 214.11], [1522876200000, 0.002003, 0.002003, 0.002, 0.002, 968.5], [1522876500000, 0.002001, 0.002001, 0.001996, 0.001996, 820.12], [1522876800000, 0.001994, 0.002003, 0.001994, 0.001998, 1126.12], [1522877100000, 0.001999, 0.002004, 0.001997, 0.001998, 970.72], [1522877400000, 0.001999, 0.002005, 0.001998, 0.002005, 787.65], [1522877700000, 0.002003, 0.002008, 0.002001, 0.002005, 867.5], [1522878000000, 0.002004, 0.002004, 0.002, 0.002002, 688.2], [1522878300000, 0.002, 0.002008, 0.002, 0.002001, 780.93], [1522878600000, 0.002001, 0.002006, 0.001999, 0.001999, 429.91], [1522878900000, 0.001999, 0.002, 0.001998, 0.001999, 278.52], [1522879200000, 0.002, 0.002001, 0.001998, 0.001999, 1306.79], [1522879500000, 0.002, 0.002001, 0.001996, 0.001998, 1020.8], [1522879800000, 0.002001, 0.002005, 0.001997, 0.002002, 1263.49], [1522880100000, 0.002003, 0.002006, 0.002, 0.002002, 570.91], [1522880400000, 0.002002, 0.002007, 0.002001, 0.002007, 624.67], [1522880700000, 0.002006, 0.002007, 0.002003, 0.002003, 623.85], [1522881000000, 0.002003, 0.002005, 0.001999, 0.002, 533.3], [1522881300000, 0.002002, 0.002003, 0.001997, 0.002001, 1222.86], [1522881600000, 0.001998, 0.002006, 0.001997, 0.001999, 1979.99], [1522881900000, 0.001999, 0.002002, 0.001997, 0.002, 804.98], [1522882200000, 0.001999, 0.002, 0.001997, 0.002, 1049.75], [1522882500000, 0.002, 0.002005, 0.001998, 0.002001, 1102.35], [1522882800000, 0.002002, 0.002002, 0.001998, 0.001998, 915.4], [1522883100000, 0.002, 0.002, 0.001994, 0.001996, 1209.53], [1522883400000, 0.001996, 0.001998, 0.001991, 0.001994, 1047.3], [1522883700000, 0.001998, 0.001998, 0.001993, 0.001997, 874.14], [1522884000000, 0.001996, 0.001998, 0.001994, 0.001995, 762.59], [1522884300000, 0.001995, 0.001997, 0.001993, 0.001994, 1027.18], [1522884600000, 0.001995, 0.001996, 0.001989, 0.001993, 1244.26], [1522884900000, 0.001993, 0.001999, 0.001993, 0.001995, 817.95], [1522885200000, 0.001995, 0.001998, 0.001992, 0.001993, 1095.3], [1522885500000, 0.001993, 0.001999, 0.001989, 0.001996, 748.29], [1522885800000, 0.001997, 0.002, 0.001995, 0.001999, 1003.99], [1522886100000, 0.001997, 0.002, 0.001996, 0.001997, 754.17], [1522886400000, 0.002, 0.002, 0.001992, 0.001996, 1313.85], [1522886700000, 0.001994, 0.002001, 0.001994, 0.001995, 477.21], [1522887000000, 0.001996, 0.001999, 0.001994, 0.001995, 881.39], [1522887300000, 0.001998, 0.001999, 0.001993, 0.001995, 825.08], [1522887600000, 0.001995, 0.001998, 0.001995, 0.001996, 1150.76], [1522887900000, 0.001996, 0.001998, 0.001995, 0.001996, 1114.76], [1522888200000, 0.001996, 0.001998, 0.001995, 0.001997, 442.07], [1522888500000, 0.001997, 0.002001, 0.001997, 0.002, 797.0], [1522888800000, 0.001999, 0.002004, 0.001998, 0.002003, 697.71], [1522889100000, 0.002003, 0.002003, 0.001994, 0.001997, 1141.1], [1522889400000, 0.001997, 0.001999, 0.001993, 0.001994, 1193.34], [1522889700000, 0.001994, 0.001999, 0.001988, 0.001993, 2724.37], [1522890000000, 0.001994, 0.001996, 0.001988, 0.001994, 970.58], [1522890300000, 0.001992, 0.001996, 0.001987, 0.001993, 958.11], [1522890600000, 0.00199, 0.001994, 0.00199, 0.001992, 833.41], [1522890900000, 0.001991, 0.001994, 0.001991, 0.001993, 723.5], [1522891200000, 0.001991, 0.001998, 0.001988, 0.001993, 916.41], [1522891500000, 0.001995, 0.002004, 0.001991, 0.002001, 1349.87], [1522891800000, 0.002001, 0.002005, 0.002, 0.002003, 1125.3], [1522892100000, 0.002001, 0.002009, 0.001999, 0.002005, 1537.83], [1522892400000, 0.002008, 0.002009, 0.002, 0.002001, 1136.55], [1522892700000, 0.002001, 0.002003, 0.001994, 0.001996, 938.46], [1522893000000, 0.001996, 0.001999, 0.001995, 0.001998, 1560.55], [1522893300000, 0.001999, 0.002005, 0.001997, 0.002, 769.98], [1522893600000, 0.002001, 0.002005, 0.002, 0.002004, 1629.22], [1522893900000, 0.002004, 0.00201, 0.002004, 0.002007, 724.38], [1522894200000, 0.002008, 0.00201, 0.002004, 0.002006, 889.88], [1522894500000, 0.002006, 0.002008, 0.002003, 0.002004, 1321.65], [1522894800000, 0.002006, 0.002006, 0.002004, 0.002005, 1033.49], [1522895100000, 0.002005, 0.002007, 0.002005, 0.002007, 939.21], [1522895400000, 0.002008, 0.002009, 0.002008, 0.002009, 479.84], [1522895700000, 0.002008, 0.002009, 0.002005, 0.002005, 643.47], [1522896000000, 0.002006, 0.002009, 0.002001, 0.002003, 1262.52], [1522896300000, 0.002004, 0.002009, 0.002001, 0.002005, 1168.47], [1522896600000, 0.002005, 0.002008, 0.002004, 0.002006, 851.17], [1522896900000, 0.002006, 0.00201, 0.002004, 0.00201, 1104.8], [1522897200000, 0.002006, 0.002009, 0.002004, 0.002005, 442.26], [1522897500000, 0.002006, 0.002011, 0.002006, 0.002011, 1983.23], [1522897800000, 0.002012, 0.002013, 0.002007, 0.00201, 662.02], [1522898100000, 0.00201, 0.002012, 0.002009, 0.00201, 900.97], [1522898400000, 0.002009, 0.00201, 0.002006, 0.002009, 436.12], [1522898700000, 0.002009, 0.00201, 0.002006, 0.002008, 1054.18], [1522899000000, 0.002008, 0.00201, 0.002005, 0.002008, 869.2], [1522899300000, 0.002005, 0.002009, 0.002005, 0.002008, 707.16], [1522899600000, 0.002008, 0.002008, 0.002002, 0.002005, 328.8], [1522899900000, 0.002005, 0.002009, 0.002002, 0.002006, 597.11], [1522900200000, 0.002005, 0.002008, 0.002001, 0.002002, 842.74], [1522900500000, 0.002002, 0.002005, 0.001995, 0.001997, 1433.4], [1522900800000, 0.001997, 0.002002, 0.001996, 0.001997, 816.51], [1522901100000, 0.001999, 0.002003, 0.001994, 0.002, 1422.0], [1522901400000, 0.001999, 0.002002, 0.001997, 0.002, 900.05], [1522901700000, 0.001999, 0.002003, 0.001994, 0.001996, 1285.67], [1522902000000, 0.001995, 0.001997, 0.001992, 0.001994, 949.81], [1522902300000, 0.001994, 0.002, 0.001991, 0.001993, 886.77], [1522902600000, 0.001992, 0.001995, 0.001991, 0.001991, 690.28], [1522902900000, 0.001992, 0.001995, 0.001989, 0.001991, 1971.31], [1522903200000, 0.001991, 0.001999, 0.001991, 0.001996, 908.43], [1522903500000, 0.001996, 0.001998, 0.001994, 0.001994, 590.49], [1522903800000, 0.001993, 0.001996, 0.001991, 0.001992, 606.93], [1522904100000, 0.001992, 0.001996, 0.00199, 0.001995, 738.47], [1522904400000, 0.001993, 0.001999, 0.001992, 0.001997, 777.3], [1522904700000, 0.001996, 0.002001, 0.001996, 0.002, 1124.33], [1522905000000, 0.001999, 0.002001, 0.001998, 0.001998, 874.97], [1522905300000, 0.001997, 0.002002, 0.001997, 0.001999, 774.06], [1522905600000, 0.001997, 0.001998, 0.001994, 0.001997, 463.36], [1522905900000, 0.001995, 0.002003, 0.001993, 0.002002, 809.01], [1522906200000, 0.002002, 0.002005, 0.001999, 0.002001, 797.79], [1522906500000, 0.002001, 0.002003, 0.001998, 0.002001, 1027.39], [1522906800000, 0.002, 0.002004, 0.001996, 0.002003, 1389.86], [1522907100000, 0.002004, 0.002006, 0.002, 0.002004, 1547.55], [1522907400000, 0.002002, 0.002008, 0.001996, 0.001999, 1501.17], [1522907700000, 0.001998, 0.001999, 0.001992, 0.001996, 754.37], [1522908000000, 0.001998, 0.001999, 0.001988, 0.001991, 1129.26], [1522908300000, 0.00199, 0.001992, 0.001989, 0.001991, 1018.35], [1522908600000, 0.00199, 0.001992, 0.001988, 0.00199, 1473.64], [1522908900000, 0.001989, 0.001993, 0.001989, 0.001992, 442.24], [1522909200000, 0.001992, 0.001998, 0.001991, 0.001996, 1804.91], [1522909500000, 0.001998, 0.002001, 0.001994, 0.001999, 1121.35], [1522909800000, 0.002, 0.002001, 0.001993, 0.001999, 1911.41], [1522910100000, 0.001997, 0.001998, 0.001992, 0.001995, 1292.68], [1522910400000, 0.001995, 0.002001, 0.001995, 0.001997, 752.34], [1522910700000, 0.001997, 0.002008, 0.001997, 0.002003, 1031.77], [1522911000000, 0.002003, 0.002014, 0.002003, 0.002012, 1900.15], [1522911300000, 0.002012, 0.002012, 0.002005, 0.002006, 675.89], [1522911600000, 0.002009, 0.002013, 0.002006, 0.002007, 789.02], [1522911900000, 0.00201, 0.00201, 0.001999, 0.002, 704.63], [1522912200000, 0.002, 0.002, 0.001991, 0.001993, 885.98], [1522912500000, 0.00199, 0.001994, 0.001988, 0.001989, 1201.7], [1522912800000, 0.001989, 0.001992, 0.001987, 0.001988, 922.71], [1522913100000, 0.001989, 0.001994, 0.001986, 0.001987, 1600.35], [1522913400000, 0.001991, 0.001993, 0.001981, 0.001981, 1648.87], [1522913700000, 0.001981, 0.001987, 0.001975, 0.001981, 2492.0], [1522914000000, 0.00198, 0.001981, 0.001979, 0.00198, 1477.55], [1522914300000, 0.00198, 0.00198, 0.001975, 0.00198, 879.59], [1522914600000, 0.001979, 0.001986, 0.001978, 0.001985, 2022.04], [1522914900000, 0.001985, 0.001988, 0.001981, 0.001982, 1129.31], [1522915200000, 0.001987, 0.001994, 0.001979, 0.001984, 1756.87], [1522915500000, 0.001981, 0.001986, 0.00198, 0.001983, 1046.0], [1522915800000, 0.001986, 0.001986, 0.00198, 0.001981, 1570.19], [1522916100000, 0.001984, 0.001985, 0.00198, 0.001982, 990.37], [1522916400000, 0.00198, 0.001983, 0.00198, 0.001981, 1290.15], [1522916700000, 0.00198, 0.001981, 0.001975, 0.001976, 1017.97], [1522917000000, 0.001976, 0.001977, 0.001973, 0.001975, 969.93], [1522917300000, 0.001976, 0.001978, 0.00197, 0.001974, 1420.04], [1522917600000, 0.001974, 0.001977, 0.00197, 0.001972, 1452.14], [1522917900000, 0.001972, 0.001978, 0.00197, 0.001977, 1180.96], [1522918200000, 0.001975, 0.001978, 0.00197, 0.001976, 1531.1], [1522918500000, 0.001972, 0.001977, 0.001962, 0.001974, 3102.62], [1522918800000, 0.001973, 0.001974, 0.001967, 0.00197, 736.25], [1522919100000, 0.00197, 0.001974, 0.001968, 0.001974, 885.17], [1522919400000, 0.001974, 0.001979, 0.001971, 0.001979, 1083.19], [1522919700000, 0.001979, 0.001979, 0.001973, 0.001975, 1050.16], [1522920000000, 0.001975, 0.001981, 0.001975, 0.00198, 1066.87], [1522920300000, 0.00198, 0.001981, 0.001978, 0.00198, 1084.01], [1522920600000, 0.00198, 0.001985, 0.001977, 0.001983, 979.87], [1522920900000, 0.001983, 0.001985, 0.001975, 0.001981, 771.96], [1522921200000, 0.001977, 0.001983, 0.001977, 0.001979, 1139.71], [1522921500000, 0.001979, 0.001983, 0.001979, 0.001981, 764.12], [1522921800000, 0.00198, 0.001982, 0.001974, 0.001979, 726.92], [1522922100000, 0.001976, 0.001979, 0.001972, 0.001977, 1356.31], [1522922400000, 0.001974, 0.001977, 0.001972, 0.001975, 1125.73], [1522922700000, 0.001975, 0.001975, 0.001972, 0.001974, 1490.83], [1522923000000, 0.001974, 0.001974, 0.001965, 0.001971, 1802.42], [1522923300000, 0.001972, 0.001975, 0.00197, 0.001972, 1081.0], [1522923600000, 0.001972, 0.001977, 0.001968, 0.001974, 1120.16], [1522923900000, 0.001974, 0.001978, 0.001971, 0.001976, 892.19], [1522924200000, 0.001976, 0.001979, 0.001975, 0.001978, 601.63], [1522924500000, 0.001975, 0.001979, 0.001974, 0.001977, 883.98], [1522924800000, 0.001977, 0.001977, 0.001973, 0.001974, 881.72], [1522925100000, 0.001974, 0.00198, 0.001974, 0.001976, 608.95], [1522925400000, 0.001977, 0.001977, 0.001973, 0.001975, 769.67], [1522925700000, 0.001975, 0.00198, 0.001975, 0.001978, 479.87], [1522926000000, 0.001979, 0.00198, 0.001978, 0.00198, 419.56], [1522926300000, 0.00198, 0.00198, 0.001976, 0.001976, 724.37], [1522926600000, 0.001976, 0.001981, 0.001976, 0.001977, 436.29], [1522926900000, 0.001978, 0.001984, 0.001976, 0.00198, 888.55], [1522927200000, 0.00198, 0.001985, 0.00198, 0.001984, 815.73], [1522927500000, 0.001984, 0.001984, 0.001977, 0.00198, 990.49], [1522927800000, 0.001978, 0.001979, 0.001977, 0.001978, 540.4], [1522928100000, 0.001978, 0.001979, 0.001976, 0.001977, 451.31], [1522928400000, 0.001977, 0.001979, 0.001975, 0.001978, 779.02], [1522928700000, 0.001979, 0.001981, 0.001975, 0.001975, 944.11], [1522929000000, 0.001976, 0.001979, 0.001974, 0.001974, 1739.98], [1522929300000, 0.001975, 0.001978, 0.001972, 0.001974, 1210.24], [1522929600000, 0.001974, 0.00198, 0.001973, 0.001979, 1132.69], [1522929900000, 0.001978, 0.001982, 0.00197, 0.001976, 2763.34], [1522930200000, 0.001976, 0.001983, 0.001974, 0.001978, 1178.44], [1522930500000, 0.001978, 0.001982, 0.001977, 0.001982, 800.33], [1522930800000, 0.001979, 0.001982, 0.001978, 0.00198, 1131.67], [1522931100000, 0.001981, 0.001981, 0.001973, 0.001974, 621.53], [1522931400000, 0.001975, 0.001977, 0.001973, 0.001977, 278.1], [1522931700000, 0.001977, 0.001977, 0.001975, 0.001977, 671.23], [1522932000000, 0.001977, 0.001979, 0.001973, 0.001978, 1319.14], [1522932300000, 0.001978, 0.001983, 0.001976, 0.001983, 1246.8], [1522932600000, 0.001983, 0.001986, 0.00198, 0.001981, 1074.89], [1522932900000, 0.001981, 0.001986, 0.00198, 0.001981, 1069.96], [1522933200000, 0.001982, 0.001985, 0.001975, 0.001985, 716.94], [1522933500000, 0.001985, 0.001986, 0.001981, 0.001983, 1101.87], [1522933800000, 0.001984, 0.001985, 0.001978, 0.001982, 839.22], [1522934100000, 0.001982, 0.001986, 0.00198, 0.001983, 1196.3], [1522934400000, 0.001985, 0.001994, 0.001984, 0.00199, 2671.89], [1522934700000, 0.001991, 0.001993, 0.001987, 0.001989, 579.97], [1522935000000, 0.001989, 0.001989, 0.001983, 0.001984, 297.56], [1522935300000, 0.001984, 0.001986, 0.001981, 0.001983, 1641.56], [1522935600000, 0.001983, 0.001983, 0.001975, 0.001983, 1343.73], [1522935900000, 0.00198, 0.001985, 0.00198, 0.001982, 1549.05], [1522936200000, 0.001982, 0.001983, 0.00198, 0.001981, 190.86], [1522936500000, 0.001981, 0.001984, 0.001976, 0.001981, 391.65], [1522936800000, 0.001981, 0.001982, 0.001977, 0.00198, 958.86], [1522937100000, 0.00198, 0.001982, 0.001977, 0.00198, 678.85], [1522937400000, 0.001979, 0.001982, 0.001976, 0.001976, 669.01], [1522937700000, 0.001979, 0.001989, 0.001975, 0.001987, 2008.81], [1522938000000, 0.001986, 0.001989, 0.001983, 0.001984, 1971.93], [1522938300000, 0.001984, 0.001988, 0.001981, 0.001984, 1025.43], [1522938600000, 0.001986, 0.00199, 0.001985, 0.001986, 1030.4], [1522938900000, 0.001987, 0.001989, 0.001984, 0.001985, 893.56], [1522939200000, 0.001986, 0.001987, 0.001982, 0.001984, 1026.33], [1522939500000, 0.001983, 0.001985, 0.001981, 0.001982, 681.81], [1522939800000, 0.001983, 0.001985, 0.00198, 0.001983, 854.14], [1522940100000, 0.001982, 0.001985, 0.001976, 0.001985, 1815.15], [1522940400000, 0.001982, 0.001988, 0.001982, 0.001984, 848.08], [1522940700000, 0.001985, 0.001987, 0.001984, 0.001985, 1021.81], [1522941000000, 0.001985, 0.001986, 0.001979, 0.00198, 401.88], [1522941300000, 0.00198, 0.001987, 0.001978, 0.001985, 1469.23], [1522941600000, 0.001984, 0.001988, 0.001982, 0.001987, 898.54], [1522941900000, 0.001987, 0.001988, 0.001984, 0.001986, 605.18], [1522942200000, 0.001986, 0.001987, 0.001984, 0.001986, 650.08], [1522942500000, 0.001985, 0.001997, 0.001985, 0.001988, 2066.01], [1522942800000, 0.001988, 0.001995, 0.001988, 0.00199, 781.47], [1522943100000, 0.00199, 0.001995, 0.00199, 0.001995, 985.01], [1522943400000, 0.001994, 0.001998, 0.001991, 0.001996, 1063.7], [1522943700000, 0.001995, 0.001995, 0.00199, 0.001994, 916.7], [1522944000000, 0.001995, 0.001998, 0.001991, 0.001992, 382.92], [1522944300000, 0.001991, 0.001994, 0.00199, 0.001993, 815.03], [1522944600000, 0.001992, 0.001995, 0.001988, 0.001989, 1349.83], [1522944900000, 0.001988, 0.001995, 0.001988, 0.001995, 464.67], [1522945200000, 0.001993, 0.001996, 0.001991, 0.001995, 830.33], [1522945500000, 0.001995, 0.001998, 0.001992, 0.001993, 1047.83], [1522945800000, 0.001993, 0.001995, 0.001991, 0.001994, 756.14], [1522946100000, 0.001995, 0.001998, 0.001992, 0.001994, 981.76], [1522946400000, 0.001994, 0.001998, 0.001994, 0.001997, 1021.25], [1522946700000, 0.001995, 0.001998, 0.001993, 0.001995, 643.2], [1522947000000, 0.001993, 0.001996, 0.00199, 0.00199, 872.56], [1522947300000, 0.001989, 0.00199, 0.001985, 0.001987, 904.55], [1522947600000, 0.001986, 0.00199, 0.001984, 0.00199, 564.25], [1522947900000, 0.001989, 0.00199, 0.001985, 0.001989, 823.61], [1522948200000, 0.001989, 0.001992, 0.001988, 0.001992, 530.48], [1522948500000, 0.00199, 0.001993, 0.001986, 0.001988, 1060.49], [1522948800000, 0.001989, 0.00199, 0.001985, 0.001989, 611.11], [1522949100000, 0.001988, 0.001995, 0.001988, 0.001991, 1477.98], [1522949400000, 0.00199, 0.001996, 0.001989, 0.001993, 1298.51], [1522949700000, 0.001995, 0.001995, 0.001993, 0.001993, 618.7], [1522950000000, 0.001991, 0.001996, 0.00199, 0.001994, 1040.85], [1522950300000, 0.001994, 0.001997, 0.001992, 0.001992, 903.82], [1522950600000, 0.001993, 0.001998, 0.001991, 0.001994, 1116.46], [1522950900000, 0.001995, 0.001997, 0.001994, 0.001995, 584.59], [1522951200000, 0.001996, 0.001999, 0.001991, 0.001995, 795.95], [1522951500000, 0.001992, 0.001996, 0.00199, 0.001995, 1003.79], [1522951800000, 0.001992, 0.001999, 0.001991, 0.001992, 746.9], [1522952100000, 0.001993, 0.001994, 0.001992, 0.001993, 487.2], [1522952400000, 0.001994, 0.001997, 0.001991, 0.001993, 1170.7], [1522952700000, 0.001993, 0.001996, 0.001992, 0.001993, 629.94], [1522953000000, 0.001994, 0.001999, 0.001981, 0.001994, 3874.54], [1522953300000, 0.001994, 0.001998, 0.001993, 0.001995, 1049.15], [1522953600000, 0.001997, 0.001998, 0.001993, 0.001995, 991.31], [1522953900000, 0.001994, 0.002, 0.001991, 0.001994, 753.66], [1522954200000, 0.001994, 0.001997, 0.001994, 0.001994, 247.26], [1522954500000, 0.001994, 0.00202, 0.001994, 0.002013, 7449.49], [1522954800000, 0.002018, 0.00202, 0.002011, 0.002012, 1239.67], [1522955100000, 0.002011, 0.00202, 0.002008, 0.002013, 1239.61], [1522955400000, 0.00201, 0.002016, 0.00201, 0.002011, 1115.44], [1522955700000, 0.002011, 0.002015, 0.002004, 0.002007, 1595.92], [1522956000000, 0.002014, 0.002015, 0.002008, 0.002013, 953.38], [1522956300000, 0.002014, 0.002014, 0.002011, 0.002012, 655.21], [1522956600000, 0.00201, 0.002015, 0.002006, 0.002006, 1092.75], [1522956900000, 0.002006, 0.002008, 0.002003, 0.002005, 2273.55], [1522957200000, 0.002005, 0.002007, 0.002, 0.002002, 1395.75], [1522957500000, 0.002003, 0.002006, 0.002002, 0.002003, 650.05], [1522957800000, 0.002004, 0.002004, 0.002001, 0.002002, 408.18], [1522958100000, 0.002002, 0.002007, 0.002, 0.002007, 879.96], [1522958400000, 0.002008, 0.002008, 0.002004, 0.002005, 230.04], [1522958700000, 0.002005, 0.002011, 0.002004, 0.002009, 830.33], [1522959000000, 0.002009, 0.002009, 0.002003, 0.002003, 1644.42], [1522959300000, 0.002003, 0.002005, 0.002001, 0.002005, 1035.83], [1522959600000, 0.002003, 0.002009, 0.002002, 0.002006, 1003.05], [1522959900000, 0.002006, 0.002007, 0.002005, 0.002007, 377.95], [1522960200000, 0.002007, 0.002014, 0.002006, 0.002011, 1308.5], [1522960500000, 0.002012, 0.002037, 0.002011, 0.002014, 6067.53], [1522960800000, 0.002016, 0.002018, 0.002014, 0.002015, 600.07], [1522961100000, 0.002015, 0.002022, 0.002015, 0.00202, 1063.86], [1522961400000, 0.00202, 0.00202, 0.00201, 0.002014, 1301.24], [1522961700000, 0.002017, 0.002019, 0.002013, 0.002017, 487.16], [1522962000000, 0.002016, 0.002016, 0.002009, 0.002013, 1289.55], [1522962300000, 0.002009, 0.002015, 0.002009, 0.002011, 1103.99], [1522962600000, 0.002013, 0.002017, 0.00201, 0.002017, 719.71], [1522962900000, 0.002018, 0.002019, 0.002012, 0.002016, 1318.23], [1522963200000, 0.002013, 0.002016, 0.002009, 0.002012, 556.58], [1522963500000, 0.00201, 0.002012, 0.002009, 0.00201, 838.23], [1522963800000, 0.002009, 0.002011, 0.002008, 0.002009, 528.85], [1522964100000, 0.002011, 0.002012, 0.002004, 0.002006, 1571.42], [1522964400000, 0.002007, 0.00201, 0.002005, 0.002005, 918.12], [1522964700000, 0.002006, 0.002015, 0.002006, 0.002015, 1060.33], [1522965000000, 0.002013, 0.002016, 0.002006, 0.00201, 896.72], [1522965300000, 0.00201, 0.002016, 0.00201, 0.002012, 736.96], [1522965600000, 0.00201, 0.002012, 0.002004, 0.002006, 777.91], [1522965900000, 0.002005, 0.002009, 0.002, 0.002009, 1362.52], [1522966200000, 0.00201, 0.00201, 0.002002, 0.002007, 790.98], [1522966500000, 0.002006, 0.002014, 0.002006, 0.002012, 542.4], [1522966800000, 0.002011, 0.002012, 0.002006, 0.002011, 696.09], [1522967100000, 0.002009, 0.002015, 0.002008, 0.002011, 860.29], [1522967400000, 0.002013, 0.002015, 0.00201, 0.002012, 1014.41], [1522967700000, 0.002012, 0.002014, 0.00201, 0.002013, 1057.59], [1522968000000, 0.002013, 0.002016, 0.002008, 0.00201, 1113.87], [1522968300000, 0.00201, 0.002018, 0.00201, 0.002014, 1175.63], [1522968600000, 0.002015, 0.002017, 0.00201, 0.00201, 864.43], [1522968900000, 0.002012, 0.002018, 0.00201, 0.002014, 1167.8], [1522969200000, 0.002013, 0.002018, 0.002013, 0.002016, 858.03], [1522969500000, 0.002017, 0.00202, 0.002017, 0.002019, 839.1], [1522969800000, 0.002019, 0.002027, 0.002018, 0.00202, 994.97], [1522970100000, 0.002019, 0.002025, 0.002015, 0.002019, 1192.82], [1522970400000, 0.00202, 0.002023, 0.002018, 0.00202, 556.15], [1522970700000, 0.00202, 0.002024, 0.002017, 0.002019, 905.62], [1522971000000, 0.002019, 0.002023, 0.002017, 0.002023, 833.24], [1522971300000, 0.002022, 0.002023, 0.002019, 0.002021, 861.54], [1522971600000, 0.002021, 0.002022, 0.002013, 0.002016, 876.36], [1522971900000, 0.002016, 0.002019, 0.002013, 0.002014, 1077.4], [1522972200000, 0.002014, 0.002019, 0.00201, 0.002018, 790.66], [1522972500000, 0.002013, 0.002017, 0.002013, 0.002013, 673.46], [1522972800000, 0.002013, 0.002017, 0.002012, 0.002014, 800.18], [1522973100000, 0.002013, 0.002019, 0.002012, 0.002014, 413.66], [1522973400000, 0.002014, 0.002015, 0.002014, 0.002014, 50.16], [1522973700000, 0.002015, 0.002019, 0.002012, 0.002015, 1167.35], [1522974000000, 0.002018, 0.002019, 0.002015, 0.002018, 1059.8], [1522974300000, 0.002019, 0.002023, 0.002018, 0.002022, 407.98], [1522974600000, 0.002022, 0.002023, 0.002019, 0.002021, 841.48], [1522974900000, 0.002022, 0.002023, 0.00202, 0.002021, 413.63], [1522975200000, 0.002022, 0.002025, 0.002017, 0.00202, 542.98], [1522975500000, 0.00202, 0.002021, 0.002017, 0.00202, 352.81], [1522975800000, 0.00202, 0.002026, 0.002015, 0.002024, 1815.26], [1522976100000, 0.002024, 0.002026, 0.00202, 0.002024, 1154.58], [1522976400000, 0.002024, 0.002024, 0.002021, 0.002022, 338.55], [1522976700000, 0.002022, 0.002024, 0.002021, 0.002024, 359.16], [1522977000000, 0.002024, 0.002026, 0.002021, 0.002025, 1248.84], [1522977300000, 0.002025, 0.002028, 0.002014, 0.002019, 3683.38], [1522977600000, 0.002021, 0.002025, 0.002016, 0.002022, 611.23], [1522977900000, 0.002022, 0.002025, 0.00202, 0.002021, 187.93], [1522978200000, 0.002018, 0.002023, 0.002018, 0.002021, 1130.14], [1522978500000, 0.002021, 0.002024, 0.00202, 0.002023, 760.87], [1522978800000, 0.002023, 0.002027, 0.002022, 0.002024, 1398.16], [1522979100000, 0.002023, 0.002023, 0.002019, 0.002019, 679.76], [1522979400000, 0.002019, 0.002022, 0.002019, 0.00202, 124.36], [1522979700000, 0.00202, 0.002022, 0.002016, 0.002022, 395.48], [1522980000000, 0.00202, 0.002022, 0.002017, 0.002017, 967.06], [1522980300000, 0.002018, 0.00202, 0.002015, 0.002015, 802.67], [1522980600000, 0.002016, 0.002021, 0.002015, 0.00202, 1249.94], [1522980900000, 0.002019, 0.002022, 0.002018, 0.002019, 1229.68], [1522981200000, 0.002018, 0.00202, 0.002018, 0.002018, 608.88], [1522981500000, 0.002019, 0.002021, 0.002015, 0.002015, 826.29], [1522981800000, 0.002018, 0.00202, 0.002015, 0.00202, 520.97], [1522982100000, 0.002019, 0.00202, 0.002015, 0.002016, 851.86], [1522982400000, 0.002016, 0.002019, 0.002015, 0.002015, 699.3], [1522982700000, 0.002016, 0.002019, 0.002015, 0.002018, 950.95], [1522983000000, 0.002016, 0.002018, 0.002015, 0.002018, 734.25], [1522983300000, 0.002019, 0.00202, 0.002016, 0.002016, 415.45], [1522983600000, 0.002017, 0.002024, 0.002017, 0.002024, 670.07], [1522983900000, 0.002023, 0.002023, 0.002018, 0.002018, 677.01], [1522984200000, 0.00202, 0.00202, 0.002016, 0.002017, 972.68], [1522984500000, 0.002018, 0.00202, 0.002016, 0.002018, 720.22], [1522984800000, 0.002019, 0.002019, 0.002015, 0.002015, 710.06], [1522985100000, 0.002016, 0.002023, 0.002016, 0.002019, 1178.96], [1522985400000, 0.002017, 0.002018, 0.002015, 0.002016, 751.01], [1522985700000, 0.002018, 0.002018, 0.002013, 0.002014, 1867.3], [1522986000000, 0.002014, 0.002016, 0.002012, 0.002015, 555.86], [1522986300000, 0.002013, 0.002015, 0.002012, 0.002015, 384.75], [1522986600000, 0.002014, 0.002015, 0.002014, 0.002014, 974.03], [1522986900000, 0.002014, 0.002015, 0.002013, 0.002014, 249.19], [1522987200000, 0.002014, 0.002014, 0.002009, 0.00201, 771.28], [1522987500000, 0.00201, 0.002013, 0.002009, 0.002011, 478.98], [1522987800000, 0.002011, 0.002012, 0.002009, 0.002009, 792.15], [1522988100000, 0.002009, 0.002012, 0.002007, 0.002009, 935.57], [1522988400000, 0.002009, 0.002011, 0.002007, 0.00201, 212.55], [1522988700000, 0.00201, 0.002011, 0.002007, 0.002008, 543.52], [1522989000000, 0.002007, 0.00201, 0.002005, 0.002007, 1138.59], [1522989300000, 0.002007, 0.002008, 0.002002, 0.002006, 1195.64], [1522989600000, 0.002006, 0.002007, 0.002004, 0.002005, 419.35], [1522989900000, 0.002007, 0.002008, 0.002003, 0.002004, 651.98], [1522990200000, 0.002004, 0.002006, 0.002004, 0.002005, 1211.16], [1522990500000, 0.002004, 0.002006, 0.002003, 0.002003, 699.37], [1522990800000, 0.002005, 0.002005, 0.002001, 0.002005, 858.16], [1522991100000, 0.002002, 0.002006, 0.002002, 0.002006, 691.2], [1522991400000, 0.002005, 0.002009, 0.002005, 0.002008, 1256.2], [1522991700000, 0.002008, 0.002011, 0.002005, 0.002007, 822.61], [1522992000000, 0.002011, 0.002012, 0.002007, 0.00201, 641.73], [1522992300000, 0.002011, 0.002012, 0.002011, 0.002011, 164.0], [1522992600000, 0.002012, 0.002012, 0.00201, 0.002011, 20.64], [1522992900000, 0.002011, 0.002012, 0.002006, 0.002006, 252.2], [1522993200000, 0.002006, 0.00201, 0.002005, 0.002007, 934.94], [1522993500000, 0.002007, 0.00201, 0.002007, 0.002009, 367.14], [1522993800000, 0.002009, 0.002011, 0.002001, 0.002007, 1782.54], [1522994100000, 0.002007, 0.00201, 0.002, 0.002001, 1116.62], [1522994400000, 0.002003, 0.00201, 0.002001, 0.002009, 1820.89], [1522994700000, 0.002008, 0.002008, 0.001988, 0.001996, 5781.02], [1522995000000, 0.001995, 0.002001, 0.001988, 0.001997, 2169.59], [1522995300000, 0.001997, 0.002, 0.001995, 0.001995, 638.74], [1522995600000, 0.001995, 0.002006, 0.001995, 0.002001, 1520.37], [1522995900000, 0.002002, 0.002012, 0.002002, 0.002012, 1832.25], [1522996200000, 0.002012, 0.002014, 0.002002, 0.002007, 1214.07], [1522996500000, 0.002006, 0.002009, 0.002003, 0.002008, 907.38], [1522996800000, 0.002008, 0.002009, 0.002001, 0.002006, 1706.71], [1522997100000, 0.002006, 0.002006, 0.002, 0.002001, 1584.86], [1522997400000, 0.002002, 0.002007, 0.002, 0.002007, 1431.06], [1522997700000, 0.002007, 0.00201, 0.002001, 0.002007, 2261.32], [1522998000000, 0.002003, 0.00201, 0.002, 0.002, 1401.72], [1522998300000, 0.002001, 0.002006, 0.002001, 0.002002, 672.39], [1522998600000, 0.002003, 0.002004, 0.001994, 0.001994, 1131.7], [1522998900000, 0.001994, 0.001999, 0.001993, 0.001994, 1001.42], [1522999200000, 0.001993, 0.001995, 0.00199, 0.001993, 988.2], [1522999500000, 0.001991, 0.001995, 0.00199, 0.001992, 983.16], [1522999800000, 0.001994, 0.001994, 0.001988, 0.00199, 1488.66], [1523000100000, 0.00199, 0.001994, 0.001986, 0.001986, 988.22], [1523000400000, 0.001988, 0.001994, 0.001988, 0.001994, 738.74], [1523000700000, 0.001993, 0.001993, 0.001989, 0.001989, 953.27], [1523001000000, 0.001989, 0.001993, 0.001982, 0.001983, 1475.66], [1523001300000, 0.001984, 0.001989, 0.001983, 0.001984, 1750.4], [1523001600000, 0.001986, 0.001992, 0.001984, 0.00199, 966.67], [1523001900000, 0.001988, 0.00199, 0.001985, 0.001989, 637.0], [1523002200000, 0.001989, 0.001998, 0.001987, 0.001998, 1361.19], [1523002500000, 0.001997, 0.002, 0.001993, 0.001997, 1868.17], [1523002800000, 0.001997, 0.002006, 0.001996, 0.001999, 1355.43], [1523003100000, 0.002, 0.002002, 0.001995, 0.002001, 686.94], [1523003400000, 0.001996, 0.001999, 0.001994, 0.001998, 1010.93], [1523003700000, 0.001994, 0.002002, 0.001988, 0.001994, 1550.9], [1523004000000, 0.001994, 0.002003, 0.001994, 0.001998, 1112.14], [1523004300000, 0.001999, 0.002004, 0.001998, 0.002, 884.61], [1523004600000, 0.002003, 0.002003, 0.001998, 0.001998, 796.39], [1523004900000, 0.001998, 0.002, 0.001996, 0.001997, 928.08], [1523005200000, 0.001997, 0.002003, 0.001992, 0.002003, 1283.89], [1523005500000, 0.002, 0.002001, 0.001998, 0.002, 981.44], [1523005800000, 0.002, 0.002003, 0.002, 0.002001, 853.53], [1523006100000, 0.002001, 0.002004, 0.001999, 0.002002, 916.46], [1523006400000, 0.002006, 0.002006, 0.002001, 0.002005, 472.6], [1523006700000, 0.002005, 0.002008, 0.002003, 0.002004, 975.68], [1523007000000, 0.002005, 0.002009, 0.002004, 0.002005, 948.7], [1523007300000, 0.002005, 0.002006, 0.002, 0.002001, 1110.03], [1523007600000, 0.002, 0.002006, 0.002, 0.002002, 812.53], [1523007900000, 0.002002, 0.002007, 0.002001, 0.002007, 942.16], [1523008200000, 0.002003, 0.002004, 0.002, 0.002001, 655.86], [1523008500000, 0.002001, 0.002004, 0.002, 0.002002, 1226.83], [1523008800000, 0.002002, 0.002005, 0.002001, 0.002002, 704.79], [1523009100000, 0.002002, 0.002006, 0.002002, 0.002004, 764.22], [1523009400000, 0.002003, 0.002006, 0.002003, 0.002005, 904.26], [1523009700000, 0.002004, 0.002005, 0.002002, 0.002002, 892.6], [1523010000000, 0.002003, 0.002004, 0.002001, 0.002002, 982.37], [1523010300000, 0.002001, 0.002001, 0.001996, 0.001996, 983.77], [1523010600000, 0.001996, 0.002001, 0.001992, 0.001999, 1605.12], [1523010900000, 0.002, 0.002002, 0.001995, 0.002002, 1085.77], [1523011200000, 0.001998, 0.002002, 0.001992, 0.002001, 1344.82], [1523011500000, 0.002, 0.002001, 0.001997, 0.002, 721.23], [1523011800000, 0.002001, 0.002002, 0.001998, 0.002, 1927.02], [1523012100000, 0.002001, 0.002006, 0.002, 0.002005, 879.76], [1523012400000, 0.002001, 0.002005, 0.001997, 0.001998, 1150.27], [1523012700000, 0.001997, 0.002, 0.00199, 0.001994, 1101.66], [1523013000000, 0.001994, 0.001998, 0.00199, 0.001992, 606.57], [1523013300000, 0.001992, 0.001996, 0.001989, 0.001991, 1401.72], [1523013600000, 0.001991, 0.001993, 0.00199, 0.001991, 591.82], [1523013900000, 0.001991, 0.001995, 0.00199, 0.001992, 1040.29], [1523014200000, 0.001992, 0.001995, 0.001991, 0.001992, 1000.73], [1523014500000, 0.001992, 0.001998, 0.001991, 0.001994, 1009.46], [1523014800000, 0.001995, 0.001995, 0.001995, 0.001995, 156.39], [1523015100000, 0.001995, 0.001995, 0.001992, 0.001993, 442.42], [1523015400000, 0.001993, 0.001995, 0.001992, 0.001993, 353.16], [1523015700000, 0.001994, 0.001997, 0.001991, 0.001992, 563.15], [1523016000000, 0.001992, 0.002001, 0.001991, 0.002, 1186.81], [1523016300000, 0.002, 0.002001, 0.001991, 0.001994, 1881.47], [1523016600000, 0.001995, 0.001995, 0.001987, 0.001987, 1058.3], [1523016900000, 0.001987, 0.00199, 0.001983, 0.001983, 1419.83], [1523017200000, 0.001991, 0.001991, 0.00198, 0.001983, 918.13], [1523017500000, 0.001983, 0.001986, 0.001981, 0.001982, 1267.39], [1523017800000, 0.001982, 0.001984, 0.00198, 0.001983, 1298.93], [1523018100000, 0.001983, 0.001983, 0.001981, 0.001982, 459.94], [1523018400000, 0.00198, 0.001984, 0.00198, 0.001982, 474.18], [1523018700000, 0.001982, 0.001983, 0.00198, 0.001982, 928.79], [1523019000000, 0.001981, 0.001983, 0.001977, 0.001978, 1025.04], [1523019300000, 0.001978, 0.001981, 0.001975, 0.001975, 1636.16], [1523019600000, 0.001978, 0.001981, 0.001977, 0.001979, 932.42], [1523019900000, 0.001978, 0.001981, 0.001976, 0.001979, 1748.06], [1523020200000, 0.001979, 0.001981, 0.001973, 0.001977, 1440.47], [1523020500000, 0.001977, 0.001977, 0.00197, 0.001975, 924.96], [1523020800000, 0.001976, 0.001979, 0.001973, 0.001977, 1140.84], [1523021100000, 0.001977, 0.001984, 0.001977, 0.00198, 1635.72], [1523021400000, 0.001979, 0.001981, 0.001977, 0.001979, 1147.6], [1523021700000, 0.00198, 0.001982, 0.001979, 0.00198, 1308.58], [1523022000000, 0.001979, 0.001982, 0.001979, 0.00198, 1105.99], [1523022300000, 0.001981, 0.001986, 0.001979, 0.00198, 1507.42], [1523022600000, 0.00198, 0.001984, 0.00198, 0.001981, 663.29], [1523022900000, 0.001982, 0.001985, 0.00198, 0.00198, 1047.69], [1523023200000, 0.001983, 0.001985, 0.00198, 0.001985, 488.84], [1523023500000, 0.001984, 0.001987, 0.00198, 0.001983, 805.82], [1523023800000, 0.00198, 0.001983, 0.001975, 0.001978, 835.01], [1523024100000, 0.001977, 0.001981, 0.001976, 0.001978, 1166.96], [1523024400000, 0.001978, 0.001981, 0.001976, 0.001981, 1074.82], [1523024700000, 0.00198, 0.001982, 0.001976, 0.001978, 1040.13], [1523025000000, 0.001978, 0.001985, 0.001977, 0.001977, 850.43], [1523025300000, 0.001982, 0.001983, 0.001976, 0.001981, 845.65], [1523025600000, 0.001981, 0.001983, 0.001979, 0.00198, 668.12], [1523025900000, 0.001982, 0.001982, 0.001979, 0.001982, 491.3], [1523026200000, 0.001982, 0.001987, 0.00198, 0.001985, 1134.74], [1523026500000, 0.001985, 0.001987, 0.001983, 0.001987, 157.33], [1523026800000, 0.001987, 0.001987, 0.001983, 0.001985, 626.51], [1523027100000, 0.001985, 0.001985, 0.001979, 0.001983, 898.08], [1523027400000, 0.001983, 0.001983, 0.001975, 0.001982, 1073.77], [1523027700000, 0.00198, 0.001984, 0.001977, 0.001982, 1077.64], [1523028000000, 0.001982, 0.001988, 0.001979, 0.001982, 1059.45], [1523028300000, 0.001982, 0.001987, 0.001981, 0.001987, 363.61], [1523028600000, 0.001986, 0.001986, 0.001982, 0.001983, 892.8], [1523028900000, 0.001983, 0.001984, 0.001975, 0.001981, 1097.21], [1523029200000, 0.001981, 0.001986, 0.00198, 0.001984, 958.12], [1523029500000, 0.001984, 0.001985, 0.001981, 0.001982, 1498.35], [1523029800000, 0.001982, 0.001986, 0.001979, 0.001982, 1522.53], [1523030100000, 0.001983, 0.001986, 0.001981, 0.001983, 1037.06], [1523030400000, 0.001983, 0.001987, 0.001983, 0.001985, 1090.61], [1523030700000, 0.001984, 0.001987, 0.001974, 0.00198, 1235.13], [1523031000000, 0.001979, 0.001982, 0.001975, 0.001979, 794.83], [1523031300000, 0.001979, 0.001984, 0.001979, 0.001983, 732.76], [1523031600000, 0.001982, 0.001986, 0.001981, 0.001983, 1204.64], [1523031900000, 0.001983, 0.001985, 0.001981, 0.001984, 702.03], [1523032200000, 0.001982, 0.001984, 0.001981, 0.001982, 1114.1], [1523032500000, 0.001982, 0.001982, 0.001977, 0.001981, 746.61], [1523032800000, 0.001981, 0.001981, 0.001978, 0.001978, 535.29], [1523033100000, 0.001979, 0.001984, 0.001976, 0.001982, 960.08], [1523033400000, 0.00198, 0.001983, 0.001976, 0.001977, 1023.9], [1523033700000, 0.001977, 0.001979, 0.001976, 0.001978, 803.24], [1523034000000, 0.001981, 0.001982, 0.001976, 0.001977, 879.24], [1523034300000, 0.001977, 0.00198, 0.001976, 0.001977, 887.78], [1523034600000, 0.001977, 0.001981, 0.001976, 0.001981, 903.31], [1523034900000, 0.001981, 0.001983, 0.001977, 0.001981, 385.13], [1523035200000, 0.00198, 0.001985, 0.001975, 0.001981, 858.91], [1523035500000, 0.001979, 0.001984, 0.001977, 0.001979, 818.27], [1523035800000, 0.001979, 0.001981, 0.001979, 0.00198, 1030.28], [1523036100000, 0.00198, 0.001996, 0.00198, 0.001986, 1741.51], [1523036400000, 0.001987, 0.002002, 0.001983, 0.001988, 3015.72], [1523036700000, 0.001988, 0.001994, 0.001986, 0.001987, 2185.69], [1523037000000, 0.001991, 0.001994, 0.001982, 0.001993, 2175.02], [1523037300000, 0.001993, 0.001998, 0.001992, 0.001995, 1681.21], [1523037600000, 0.001995, 0.001999, 0.001995, 0.001997, 1046.31], [1523037900000, 0.001998, 0.001999, 0.001995, 0.001995, 1889.18], [1523038200000, 0.001997, 0.002004, 0.001995, 0.001995, 1022.7], [1523038500000, 0.001996, 0.002, 0.001992, 0.001993, 1220.04], [1523038800000, 0.001993, 0.002, 0.001992, 0.001999, 803.4], [1523039100000, 0.001998, 0.002, 0.001993, 0.001996, 1205.01], [1523039400000, 0.001996, 0.001996, 0.001988, 0.001991, 1121.89], [1523039700000, 0.001991, 0.001993, 0.001986, 0.001989, 984.39], [1523040000000, 0.00199, 0.001992, 0.001989, 0.001989, 955.89], [1523040300000, 0.00199, 0.00199, 0.001987, 0.001988, 697.62], [1523040600000, 0.001988, 0.00199, 0.001985, 0.001986, 628.65], [1523040900000, 0.001986, 0.001987, 0.001984, 0.001984, 483.8], [1523041200000, 0.001985, 0.001987, 0.001983, 0.001987, 840.2], [1523041500000, 0.001986, 0.001987, 0.001983, 0.001985, 1034.52], [1523041800000, 0.001985, 0.001986, 0.001985, 0.001985, 147.31], [1523042100000, 0.001986, 0.001987, 0.001983, 0.001986, 605.03], [1523042400000, 0.001986, 0.001989, 0.001986, 0.001989, 290.27], [1523042700000, 0.001988, 0.00199, 0.001987, 0.001989, 342.87], [1523043000000, 0.001989, 0.001989, 0.001987, 0.001988, 373.71], [1523043300000, 0.001987, 0.001988, 0.001987, 0.001988, 186.1], [1523043600000, 0.001989, 0.001989, 0.001989, 0.001989, 4.98], [1523043900000, 0.001989, 0.001989, 0.001986, 0.001989, 435.89], [1523044200000, 0.001986, 0.001988, 0.001985, 0.001988, 803.26], [1523044500000, 0.001989, 0.001993, 0.001989, 0.001993, 897.37], [1523044800000, 0.001992, 0.002, 0.00199, 0.001993, 1423.63], [1523045100000, 0.001995, 0.001995, 0.001984, 0.001989, 1012.13], [1523045400000, 0.001988, 0.001995, 0.001986, 0.001994, 815.47], [1523045700000, 0.001994, 0.001994, 0.001988, 0.00199, 830.06], [1523046000000, 0.001988, 0.001995, 0.001988, 0.001994, 638.43], [1523046300000, 0.001991, 0.001999, 0.00199, 0.001998, 884.12], [1523046600000, 0.001995, 0.001998, 0.001994, 0.001996, 750.69], [1523046900000, 0.001996, 0.001996, 0.001986, 0.001988, 944.15], [1523047200000, 0.001988, 0.001995, 0.001988, 0.001992, 762.24], [1523047500000, 0.001993, 0.001994, 0.001984, 0.001986, 1158.96], [1523047800000, 0.001989, 0.00199, 0.001985, 0.001987, 757.27], [1523048100000, 0.001987, 0.001989, 0.001987, 0.001987, 781.82], [1523048400000, 0.001987, 0.001988, 0.001984, 0.001984, 1158.04], [1523048700000, 0.001986, 0.001987, 0.001983, 0.001984, 1016.47], [1523049000000, 0.001984, 0.001988, 0.00198, 0.001982, 1591.6], [1523049300000, 0.001983, 0.001987, 0.001981, 0.001983, 939.72], [1523049600000, 0.001985, 0.001985, 0.001981, 0.001982, 306.94], [1523049900000, 0.001981, 0.001985, 0.001981, 0.001984, 302.83], [1523050200000, 0.001983, 0.001986, 0.001982, 0.001985, 879.97], [1523050500000, 0.001987, 0.001989, 0.001987, 0.001989, 120.52], [1523050800000, 0.001989, 0.00199, 0.001988, 0.001989, 784.33], [1523051100000, 0.001989, 0.00199, 0.001988, 0.00199, 256.69], [1523051400000, 0.001992, 0.001993, 0.001989, 0.001989, 455.92], [1523051700000, 0.001989, 0.001992, 0.001984, 0.001987, 700.9], [1523052000000, 0.001987, 0.001992, 0.001985, 0.001992, 865.92], [1523052300000, 0.001992, 0.001994, 0.001985, 0.001987, 1406.47], [1523052600000, 0.001987, 0.001987, 0.001986, 0.001987, 345.53], [1523052900000, 0.001986, 0.00199, 0.001986, 0.001988, 392.33], [1523053200000, 0.00199, 0.001992, 0.001987, 0.00199, 1186.78], [1523053500000, 0.001987, 0.001989, 0.001985, 0.001985, 1293.27], [1523053800000, 0.001985, 0.001987, 0.001984, 0.001985, 772.2], [1523054100000, 0.001986, 0.001987, 0.001983, 0.001983, 965.4], [1523054400000, 0.001982, 0.001985, 0.001982, 0.001982, 1015.33], [1523054700000, 0.001984, 0.001985, 0.001983, 0.001983, 917.62], [1523055000000, 0.001982, 0.001985, 0.001981, 0.001982, 431.99], [1523055300000, 0.001982, 0.001994, 0.001982, 0.001989, 663.33], [1523055600000, 0.001991, 0.001993, 0.001987, 0.001993, 1370.34], [1523055900000, 0.001992, 0.001993, 0.001991, 0.001992, 803.58], [1523056200000, 0.001992, 0.001992, 0.001986, 0.001988, 910.86], [1523056500000, 0.001987, 0.001987, 0.001984, 0.001984, 142.6], [1523056800000, 0.001984, 0.001986, 0.001983, 0.001985, 1078.8], [1523057100000, 0.001985, 0.001986, 0.001985, 0.001986, 938.54], [1523057400000, 0.001986, 0.001987, 0.001985, 0.001985, 306.7], [1523057700000, 0.001985, 0.001987, 0.001985, 0.001986, 964.38], [1523058000000, 0.001986, 0.001986, 0.001986, 0.001986, 680.49], [1523058300000, 0.001986, 0.001987, 0.001986, 0.001986, 171.83], [1523058600000, 0.001986, 0.001988, 0.001986, 0.001987, 130.64], [1523058900000, 0.001987, 0.001988, 0.001983, 0.001984, 669.77], [1523059200000, 0.001984, 0.001985, 0.001984, 0.001984, 142.44], [1523059500000, 0.001985, 0.001987, 0.001983, 0.001986, 890.34], [1523059800000, 0.001986, 0.001987, 0.001984, 0.001985, 1353.49], [1523060100000, 0.001986, 0.001989, 0.001985, 0.001988, 247.66], [1523060400000, 0.001987, 0.001988, 0.001985, 0.001987, 575.17], [1523060700000, 0.001987, 0.001989, 0.001987, 0.001988, 440.31], [1523061000000, 0.001988, 0.001991, 0.001986, 0.001989, 910.94], [1523061300000, 0.001989, 0.001992, 0.001988, 0.00199, 822.73], [1523061600000, 0.001991, 0.001994, 0.00199, 0.001993, 748.12], [1523061900000, 0.001993, 0.001995, 0.001989, 0.001989, 969.87], [1523062200000, 0.001991, 0.001995, 0.001989, 0.001993, 857.93], [1523062500000, 0.001993, 0.001997, 0.001993, 0.001993, 1169.72], [1523062800000, 0.001994, 0.001994, 0.001984, 0.001989, 1693.31], [1523063100000, 0.001989, 0.00199, 0.001982, 0.001983, 1233.27], [1523063400000, 0.001984, 0.001986, 0.001982, 0.001984, 1074.35], [1523063700000, 0.001983, 0.001987, 0.001983, 0.001984, 641.04], [1523064000000, 0.001983, 0.001994, 0.001981, 0.001991, 1260.08], [1523064300000, 0.001991, 0.001992, 0.001985, 0.001986, 696.29], [1523064600000, 0.001988, 0.001988, 0.001981, 0.001982, 727.74], [1523064900000, 0.001982, 0.001987, 0.001982, 0.001987, 835.35], [1523065200000, 0.001987, 0.001987, 0.001977, 0.001977, 2192.94], [1523065500000, 0.001978, 0.001979, 0.001974, 0.001975, 2022.04], [1523065800000, 0.001975, 0.001976, 0.001973, 0.001973, 695.81], [1523066100000, 0.001973, 0.001976, 0.001973, 0.001974, 903.69], [1523066400000, 0.001973, 0.001978, 0.001972, 0.001976, 1342.19], [1523066700000, 0.001976, 0.001978, 0.001975, 0.001978, 629.79], [1523067000000, 0.001977, 0.001977, 0.001975, 0.001976, 1555.89], [1523067300000, 0.001975, 0.001977, 0.001975, 0.001977, 361.29], [1523067600000, 0.001977, 0.001979, 0.001975, 0.001977, 887.93], [1523067900000, 0.001977, 0.001978, 0.001974, 0.001974, 1129.34], [1523068200000, 0.001974, 0.001977, 0.001974, 0.001974, 708.26], [1523068500000, 0.001975, 0.001977, 0.001972, 0.001973, 891.74], [1523068800000, 0.001973, 0.001979, 0.001971, 0.001972, 1161.36], [1523069100000, 0.001974, 0.001977, 0.001972, 0.001973, 779.11], [1523069400000, 0.001972, 0.001978, 0.001967, 0.001974, 1615.5], [1523069700000, 0.001974, 0.001975, 0.00197, 0.001972, 894.24], [1523070000000, 0.001971, 0.001975, 0.00197, 0.001973, 1107.18], [1523070300000, 0.001973, 0.001974, 0.00197, 0.001973, 533.38], [1523070600000, 0.001973, 0.001973, 0.001969, 0.00197, 445.2], [1523070900000, 0.00197, 0.001974, 0.001967, 0.001973, 1050.24], [1523071200000, 0.001973, 0.001973, 0.001967, 0.001971, 1479.29], [1523071500000, 0.001971, 0.001972, 0.001969, 0.00197, 1281.09], [1523071800000, 0.00197, 0.001975, 0.00197, 0.001972, 707.81], [1523072100000, 0.001971, 0.001974, 0.001969, 0.001972, 708.05], [1523072400000, 0.00197, 0.001971, 0.00197, 0.00197, 230.12], [1523072700000, 0.00197, 0.001971, 0.001969, 0.00197, 526.26], [1523073000000, 0.00197, 0.001971, 0.001967, 0.001969, 675.35], [1523073300000, 0.00197, 0.001974, 0.001968, 0.001971, 983.79], [1523073600000, 0.001973, 0.001974, 0.00197, 0.001971, 1010.84], [1523073900000, 0.001973, 0.001973, 0.001967, 0.001971, 1015.03], [1523074200000, 0.001971, 0.001974, 0.001971, 0.001972, 501.78], [1523074500000, 0.001972, 0.001974, 0.001971, 0.001974, 657.59], [1523074800000, 0.001973, 0.001976, 0.001973, 0.001974, 898.27], [1523075100000, 0.001975, 0.001975, 0.001973, 0.001974, 215.42], [1523075400000, 0.001973, 0.001976, 0.001973, 0.001974, 572.27], [1523075700000, 0.001974, 0.001976, 0.001969, 0.001973, 690.08], [1523076000000, 0.001974, 0.001976, 0.001972, 0.001976, 904.7], [1523076300000, 0.001976, 0.001976, 0.001974, 0.001975, 77.77], [1523076600000, 0.001975, 0.001976, 0.001973, 0.001973, 407.53], [1523076900000, 0.001973, 0.001975, 0.001972, 0.001974, 902.89], [1523077200000, 0.001974, 0.001977, 0.001971, 0.001972, 1170.51], [1523077500000, 0.001974, 0.001976, 0.001972, 0.001975, 1204.6], [1523077800000, 0.001974, 0.001975, 0.001972, 0.001972, 376.4], [1523078100000, 0.001972, 0.001975, 0.001972, 0.001972, 895.17], [1523078400000, 0.001973, 0.001973, 0.001972, 0.001972, 166.88], [1523078700000, 0.001972, 0.001972, 0.001971, 0.001971, 158.12], [1523079000000, 0.001971, 0.001975, 0.001971, 0.001972, 1236.43], [1523079300000, 0.001972, 0.001977, 0.001972, 0.001974, 514.23], [1523079600000, 0.001974, 0.001974, 0.001969, 0.001972, 1178.05], [1523079900000, 0.001972, 0.001976, 0.001967, 0.001974, 1016.39], [1523080200000, 0.001975, 0.001978, 0.001974, 0.001976, 507.63], [1523080500000, 0.001976, 0.001976, 0.001968, 0.00197, 885.35], [1523080800000, 0.001971, 0.001974, 0.00197, 0.001971, 834.79], [1523081100000, 0.001971, 0.001975, 0.001967, 0.00197, 1815.33], [1523081400000, 0.001971, 0.001973, 0.00197, 0.001973, 880.16], [1523081700000, 0.001973, 0.001974, 0.00197, 0.001971, 330.34], [1523082000000, 0.001971, 0.001973, 0.00197, 0.001972, 529.78], [1523082300000, 0.001972, 0.001973, 0.00197, 0.001971, 563.1], [1523082600000, 0.001971, 0.001973, 0.001965, 0.001966, 2009.91], [1523082900000, 0.001966, 0.001971, 0.001966, 0.001969, 727.68], [1523083200000, 0.001969, 0.001975, 0.001968, 0.001971, 669.99], [1523083500000, 0.001972, 0.001972, 0.001968, 0.001972, 368.92], [1523083800000, 0.001972, 0.001975, 0.001971, 0.001974, 1199.85], [1523084100000, 0.001974, 0.001976, 0.001972, 0.001976, 710.9], [1523084400000, 0.001976, 0.001988, 0.001973, 0.001979, 1695.46], [1523084700000, 0.001978, 0.00198, 0.001976, 0.001977, 901.88], [1523085000000, 0.001977, 0.001979, 0.001972, 0.001972, 1363.87], [1523085300000, 0.001975, 0.001975, 0.001966, 0.001974, 1597.05], [1523085600000, 0.00197, 0.001973, 0.001968, 0.001971, 1367.98], [1523085900000, 0.001968, 0.001971, 0.001964, 0.001968, 1534.13], [1523086200000, 0.001966, 0.001969, 0.001963, 0.001967, 1214.58], [1523086500000, 0.001966, 0.001968, 0.001962, 0.001963, 1267.79], [1523086800000, 0.001964, 0.001969, 0.001962, 0.001966, 779.83], [1523087100000, 0.001968, 0.001969, 0.001963, 0.001965, 714.6], [1523087400000, 0.001966, 0.001968, 0.001963, 0.001964, 1077.94], [1523087700000, 0.001965, 0.001968, 0.001962, 0.001962, 1210.85], [1523088000000, 0.001962, 0.001966, 0.001962, 0.001963, 915.81], [1523088300000, 0.001964, 0.001972, 0.001964, 0.001966, 931.85], [1523088600000, 0.001967, 0.001973, 0.001966, 0.00197, 1555.69], [1523088900000, 0.00197, 0.00197, 0.001966, 0.001969, 795.71], [1523089200000, 0.001969, 0.001972, 0.001966, 0.001972, 1250.16], [1523089500000, 0.001972, 0.001972, 0.001967, 0.001968, 502.54], [1523089800000, 0.001969, 0.001971, 0.001968, 0.00197, 322.37], [1523090100000, 0.00197, 0.001972, 0.001966, 0.001967, 819.49], [1523090400000, 0.001968, 0.001975, 0.001968, 0.001969, 1021.52], [1523090700000, 0.00197, 0.001971, 0.001969, 0.00197, 1026.09], [1523091000000, 0.00197, 0.00197, 0.001967, 0.001969, 1269.92], [1523091300000, 0.001969, 0.001972, 0.001967, 0.00197, 448.08], [1523091600000, 0.001969, 0.00197, 0.001967, 0.001969, 473.94], [1523091900000, 0.001968, 0.001974, 0.001967, 0.001971, 1045.7], [1523092200000, 0.001969, 0.001971, 0.001967, 0.001968, 660.55], [1523092500000, 0.001968, 0.001971, 0.001967, 0.001971, 794.62], [1523092800000, 0.001968, 0.001969, 0.001966, 0.001966, 710.83], [1523093100000, 0.001967, 0.001967, 0.001965, 0.001965, 608.95], [1523093400000, 0.001965, 0.001967, 0.001963, 0.001967, 1513.41], [1523093700000, 0.001965, 0.001967, 0.001963, 0.001965, 1138.77], [1523094000000, 0.001965, 0.001965, 0.001963, 0.001964, 981.3], [1523094300000, 0.001964, 0.001965, 0.001963, 0.001964, 961.76], [1523094600000, 0.001965, 0.001966, 0.001963, 0.001963, 983.81], [1523094900000, 0.001963, 0.001966, 0.001962, 0.001963, 740.75], [1523095200000, 0.001963, 0.001965, 0.001962, 0.001964, 674.23], [1523095500000, 0.001963, 0.001967, 0.001963, 0.001965, 805.24], [1523095800000, 0.001965, 0.001968, 0.001965, 0.001965, 337.76], [1523096100000, 0.001966, 0.001967, 0.001963, 0.001964, 1221.03], [1523096400000, 0.001965, 0.001965, 0.001962, 0.001963, 996.09], [1523096700000, 0.001963, 0.001966, 0.001962, 0.001965, 684.39], [1523097000000, 0.001966, 0.001968, 0.001962, 0.001965, 503.34], [1523097300000, 0.001964, 0.001965, 0.001963, 0.001963, 722.31], [1523097600000, 0.001963, 0.001965, 0.001962, 0.001963, 909.26], [1523097900000, 0.001963, 0.001963, 0.001962, 0.001963, 271.57], [1523098200000, 0.001962, 0.001965, 0.001962, 0.001963, 354.57], [1523098500000, 0.001964, 0.001966, 0.001963, 0.001966, 562.08], [1523098800000, 0.001964, 0.001966, 0.001962, 0.001965, 823.46], [1523099100000, 0.001965, 0.001967, 0.001955, 0.001961, 5039.58], [1523099400000, 0.001961, 0.001963, 0.001958, 0.00196, 891.72], [1523099700000, 0.001962, 0.001964, 0.00196, 0.001961, 521.39], [1523100000000, 0.001961, 0.001962, 0.001957, 0.001958, 1410.37], [1523100300000, 0.001957, 0.001969, 0.001954, 0.001962, 1920.28], [1523100600000, 0.001962, 0.001963, 0.001961, 0.001963, 789.41], [1523100900000, 0.001964, 0.001964, 0.001963, 0.001963, 737.92], [1523101200000, 0.001964, 0.001965, 0.001963, 0.001964, 578.52], [1523101500000, 0.001964, 0.001964, 0.001958, 0.001963, 814.91], [1523101800000, 0.001959, 0.001963, 0.001958, 0.001962, 867.72], [1523102100000, 0.001962, 0.001963, 0.001958, 0.001963, 539.9], [1523102400000, 0.001959, 0.001965, 0.001959, 0.001964, 1089.72], [1523102700000, 0.001963, 0.00197, 0.001963, 0.001965, 1559.05], [1523103000000, 0.001965, 0.001971, 0.001963, 0.001966, 1266.85], [1523103300000, 0.001966, 0.001968, 0.001964, 0.001966, 1733.62], [1523103600000, 0.001966, 0.001971, 0.001965, 0.00197, 750.13], [1523103900000, 0.001971, 0.001978, 0.001964, 0.001972, 3570.33], [1523104200000, 0.001973, 0.001981, 0.001963, 0.001975, 1999.68], [1523104500000, 0.001975, 0.001981, 0.00197, 0.001978, 1282.52], [1523104800000, 0.001978, 0.001978, 0.00197, 0.001971, 698.58], [1523105100000, 0.001972, 0.001973, 0.001969, 0.00197, 600.22], [1523105400000, 0.00197, 0.001973, 0.001968, 0.001973, 1313.66], [1523105700000, 0.001973, 0.001973, 0.001965, 0.001966, 1169.78], [1523106000000, 0.001966, 0.00197, 0.001965, 0.001967, 1001.83], [1523106300000, 0.001967, 0.001968, 0.001965, 0.001967, 1128.18], [1523106600000, 0.001965, 0.001966, 0.001965, 0.001965, 119.26], [1523106900000, 0.001966, 0.001966, 0.001965, 0.001966, 163.53], [1523107200000, 0.001965, 0.001965, 0.001961, 0.001963, 445.19], [1523107500000, 0.001963, 0.001964, 0.001961, 0.001963, 664.71], [1523107800000, 0.001964, 0.001966, 0.00196, 0.001964, 1052.1], [1523108100000, 0.001965, 0.001965, 0.001964, 0.001965, 245.84], [1523108400000, 0.001966, 0.001969, 0.001965, 0.001966, 563.15], [1523108700000, 0.001966, 0.001975, 0.001965, 0.001972, 1771.23], [1523109000000, 0.001972, 0.001975, 0.001963, 0.001966, 1858.86], [1523109300000, 0.001967, 0.001968, 0.001965, 0.001967, 672.62], [1523109600000, 0.001966, 0.001968, 0.001964, 0.001965, 673.48], [1523109900000, 0.001965, 0.001968, 0.00196, 0.001963, 1237.06], [1523110200000, 0.001965, 0.001965, 0.001963, 0.001964, 899.3], [1523110500000, 0.001965, 0.001969, 0.001963, 0.001964, 627.35], [1523110800000, 0.001967, 0.001967, 0.001963, 0.001965, 1215.23], [1523111100000, 0.001965, 0.001967, 0.001963, 0.001965, 1283.79], [1523111400000, 0.001965, 0.001969, 0.001965, 0.001968, 1231.14], [1523111700000, 0.001968, 0.001968, 0.001963, 0.001964, 1122.08], [1523112000000, 0.001964, 0.001966, 0.001963, 0.001963, 578.91], [1523112300000, 0.001965, 0.001968, 0.001964, 0.001965, 964.09], [1523112600000, 0.001965, 0.001967, 0.001963, 0.001966, 489.56], [1523112900000, 0.001966, 0.001966, 0.001965, 0.001966, 132.33], [1523113200000, 0.001966, 0.001966, 0.001964, 0.001965, 514.99], [1523113500000, 0.001964, 0.001966, 0.001963, 0.001965, 757.67], [1523113800000, 0.001966, 0.001967, 0.001962, 0.001965, 1250.11], [1523114100000, 0.001965, 0.001966, 0.001964, 0.001964, 546.68], [1523114400000, 0.001964, 0.001965, 0.001961, 0.001961, 695.8], [1523114700000, 0.001964, 0.001965, 0.00196, 0.001963, 960.57], [1523115000000, 0.001962, 0.001964, 0.001958, 0.001962, 1680.97], [1523115300000, 0.001959, 0.001962, 0.001956, 0.00196, 1094.9], [1523115600000, 0.001959, 0.001962, 0.001958, 0.001961, 844.78], [1523115900000, 0.001961, 0.001965, 0.001956, 0.001962, 862.36], [1523116200000, 0.001962, 0.001962, 0.001955, 0.001957, 836.13], [1523116500000, 0.001957, 0.001958, 0.001955, 0.001956, 594.72], [1523116800000, 0.001957, 0.001958, 0.001951, 0.001952, 1312.55], [1523117100000, 0.001952, 0.001958, 0.00195, 0.001955, 1251.25], [1523117400000, 0.001955, 0.001959, 0.001954, 0.001955, 810.03], [1523117700000, 0.001954, 0.001961, 0.001953, 0.001957, 1218.59], [1523118000000, 0.001959, 0.001966, 0.001955, 0.001962, 1273.97], [1523118300000, 0.001959, 0.00196, 0.001956, 0.001958, 943.09], [1523118600000, 0.001956, 0.001959, 0.001953, 0.001959, 685.31], [1523118900000, 0.001959, 0.001961, 0.001955, 0.001959, 1164.3], [1523119200000, 0.001957, 0.001961, 0.001956, 0.001956, 801.75], [1523119500000, 0.001957, 0.00196, 0.001954, 0.001955, 592.78], [1523119800000, 0.001955, 0.001955, 0.001951, 0.001953, 370.36], [1523120100000, 0.001954, 0.001956, 0.001953, 0.001953, 460.58], [1523120400000, 0.001953, 0.001956, 0.001951, 0.001953, 1172.19], [1523120700000, 0.001952, 0.001953, 0.001952, 0.001953, 106.86], [1523121000000, 0.001953, 0.001955, 0.001951, 0.001952, 1122.54], [1523121300000, 0.001952, 0.001954, 0.001951, 0.001952, 271.44], [1523121600000, 0.001952, 0.001952, 0.00195, 0.001951, 443.02], [1523121900000, 0.001951, 0.001953, 0.00195, 0.001953, 385.64], [1523122200000, 0.001952, 0.001958, 0.001951, 0.001954, 2134.86], [1523122500000, 0.001956, 0.001956, 0.001952, 0.001953, 287.18], [1523122800000, 0.001953, 0.001954, 0.001951, 0.001952, 690.15], [1523123100000, 0.001952, 0.001953, 0.001951, 0.001953, 815.98], [1523123400000, 0.001953, 0.001953, 0.001951, 0.001951, 251.14], [1523123700000, 0.001951, 0.001952, 0.001951, 0.001951, 518.2], [1523124000000, 0.001952, 0.001952, 0.001951, 0.001951, 133.47], [1523124300000, 0.001952, 0.001953, 0.001951, 0.001952, 870.35], [1523124600000, 0.001951, 0.001953, 0.001951, 0.001953, 192.42], [1523124900000, 0.001952, 0.001953, 0.001951, 0.001952, 270.02], [1523125200000, 0.001952, 0.001952, 0.001952, 0.001952, 325.57], [1523125500000, 0.001952, 0.001958, 0.001952, 0.001955, 412.68], [1523125800000, 0.001954, 0.001955, 0.001952, 0.001954, 460.16], [1523126100000, 0.001954, 0.001958, 0.001954, 0.001954, 642.77], [1523126400000, 0.001953, 0.001956, 0.001953, 0.001953, 315.18], [1523126700000, 0.001953, 0.001955, 0.001952, 0.001954, 717.33], [1523127000000, 0.001954, 0.001955, 0.001952, 0.001954, 558.29], [1523127300000, 0.001954, 0.001958, 0.001954, 0.001955, 736.83], [1523127600000, 0.001955, 0.001956, 0.001955, 0.001955, 519.83], [1523127900000, 0.001955, 0.001957, 0.001953, 0.001953, 613.34], [1523128200000, 0.001956, 0.001956, 0.001952, 0.001954, 623.76], [1523128500000, 0.001955, 0.001956, 0.001953, 0.001955, 266.04], [1523128800000, 0.001955, 0.001956, 0.001952, 0.001955, 779.72], [1523129100000, 0.001954, 0.001956, 0.001952, 0.001954, 280.82], [1523129400000, 0.001955, 0.001956, 0.001952, 0.001953, 811.28], [1523129700000, 0.001953, 0.001956, 0.001952, 0.001955, 683.77], [1523130000000, 0.001954, 0.001956, 0.001954, 0.001954, 770.67], [1523130300000, 0.001955, 0.001959, 0.001955, 0.001957, 698.94], [1523130600000, 0.001957, 0.001958, 0.001956, 0.001957, 207.45], [1523130900000, 0.001957, 0.001957, 0.001954, 0.001954, 706.97], [1523131200000, 0.001954, 0.001955, 0.001951, 0.001955, 468.74], [1523131500000, 0.001953, 0.001957, 0.001952, 0.001956, 685.08], [1523131800000, 0.001957, 0.001961, 0.001956, 0.00196, 1295.6], [1523132100000, 0.001956, 0.001962, 0.00195, 0.001952, 1313.68], [1523132400000, 0.001952, 0.001957, 0.00195, 0.001956, 712.3], [1523132700000, 0.001957, 0.001957, 0.001953, 0.001954, 792.42], [1523133000000, 0.001953, 0.001956, 0.001952, 0.001954, 800.38], [1523133300000, 0.001955, 0.00196, 0.001954, 0.00196, 1119.3], [1523133600000, 0.00196, 0.00196, 0.001957, 0.001957, 1082.78], [1523133900000, 0.001956, 0.00196, 0.001956, 0.001959, 721.8], [1523134200000, 0.001959, 0.00196, 0.001956, 0.001958, 221.66], [1523134500000, 0.001958, 0.001958, 0.001955, 0.001955, 166.84], [1523134800000, 0.001954, 0.001959, 0.001954, 0.001956, 1026.33], [1523135100000, 0.001955, 0.001959, 0.001954, 0.001956, 641.95], [1523135400000, 0.001956, 0.001959, 0.001955, 0.001957, 1122.3], [1523135700000, 0.001957, 0.001958, 0.001954, 0.001956, 782.53], [1523136000000, 0.001956, 0.001957, 0.001954, 0.001956, 1206.64], [1523136300000, 0.001956, 0.001957, 0.001955, 0.001957, 625.34], [1523136600000, 0.001957, 0.001958, 0.001955, 0.001957, 1246.22], [1523136900000, 0.001957, 0.00196, 0.001955, 0.001957, 1125.37], [1523137200000, 0.001958, 0.001959, 0.001955, 0.001957, 979.93], [1523137500000, 0.001958, 0.00196, 0.001956, 0.001956, 898.56], [1523137800000, 0.001957, 0.001959, 0.001957, 0.001959, 892.44], [1523138100000, 0.001959, 0.001959, 0.001955, 0.001957, 860.73], [1523138400000, 0.001956, 0.001957, 0.00195, 0.001951, 1707.1], [1523138700000, 0.001951, 0.001954, 0.001951, 0.001952, 836.31], [1523139000000, 0.001953, 0.00196, 0.00195, 0.001954, 859.38], [1523139300000, 0.001954, 0.001954, 0.001951, 0.001954, 1422.59], [1523139600000, 0.001955, 0.001956, 0.001954, 0.001955, 1118.76], [1523139900000, 0.001955, 0.001956, 0.001953, 0.001954, 702.9], [1523140200000, 0.001955, 0.001956, 0.001953, 0.001954, 1285.4], [1523140500000, 0.001954, 0.001956, 0.001952, 0.001952, 914.51], [1523140800000, 0.001952, 0.001952, 0.001951, 0.001951, 340.4], [1523141100000, 0.001952, 0.001957, 0.001952, 0.001956, 755.32], [1523141400000, 0.001955, 0.001956, 0.001952, 0.001956, 441.88], [1523141700000, 0.001954, 0.001957, 0.001951, 0.001952, 515.66], [1523142000000, 0.001952, 0.001954, 0.001951, 0.001952, 1269.01], [1523142300000, 0.001951, 0.001953, 0.001951, 0.001951, 469.25], [1523142600000, 0.001951, 0.001952, 0.001951, 0.001952, 70.1], [1523142900000, 0.001952, 0.001958, 0.00195, 0.001951, 2996.6], [1523143200000, 0.001952, 0.001953, 0.001946, 0.001948, 948.75], [1523143500000, 0.001949, 0.001951, 0.001947, 0.001949, 1138.35], [1523143800000, 0.001949, 0.001954, 0.001944, 0.001953, 2220.61], [1523144100000, 0.001956, 0.001959, 0.001946, 0.001946, 2757.94], [1523144400000, 0.001948, 0.001948, 0.001945, 0.001947, 1185.75], [1523144700000, 0.001946, 0.00195, 0.001946, 0.001947, 857.02], [1523145000000, 0.001949, 0.001949, 0.001945, 0.001947, 1065.71], [1523145300000, 0.001947, 0.00195, 0.001947, 0.001948, 1224.3], [1523145600000, 0.001948, 0.00195, 0.001944, 0.001946, 780.1], [1523145900000, 0.001946, 0.001947, 0.001942, 0.001942, 1726.52], [1523146200000, 0.001945, 0.001948, 0.001942, 0.001946, 1215.78], [1523146500000, 0.001944, 0.001952, 0.001942, 0.001944, 1379.9], [1523146800000, 0.001944, 0.001948, 0.001942, 0.001945, 821.96], [1523147100000, 0.001944, 0.001948, 0.001943, 0.001944, 1240.02], [1523147400000, 0.001945, 0.001945, 0.001943, 0.001944, 638.41], [1523147700000, 0.001944, 0.001945, 0.001942, 0.001945, 665.17], [1523148000000, 0.001944, 0.001945, 0.001944, 0.001944, 108.7], [1523148300000, 0.001944, 0.001945, 0.001943, 0.001944, 149.56], [1523148600000, 0.001943, 0.001944, 0.001942, 0.001943, 943.71], [1523148900000, 0.001944, 0.001945, 0.001942, 0.001943, 650.0], [1523149200000, 0.001942, 0.001945, 0.00194, 0.00194, 1062.13], [1523149500000, 0.001941, 0.001944, 0.00194, 0.001942, 1340.02], [1523149800000, 0.001942, 0.001945, 0.001942, 0.001942, 887.88], [1523150100000, 0.001942, 0.001944, 0.00194, 0.001942, 1567.15], [1523150400000, 0.001942, 0.001943, 0.001935, 0.001938, 1436.1], [1523150700000, 0.001938, 0.00194, 0.001935, 0.001939, 2717.15], [1523151000000, 0.001939, 0.001945, 0.001939, 0.001941, 829.72], [1523151300000, 0.001941, 0.001948, 0.001941, 0.001942, 931.98], [1523151600000, 0.001942, 0.001943, 0.001941, 0.001942, 768.65], [1523151900000, 0.001941, 0.001943, 0.00194, 0.001941, 567.99], [1523152200000, 0.001941, 0.001941, 0.001939, 0.00194, 327.03], [1523152500000, 0.001939, 0.001941, 0.001939, 0.00194, 218.06], [1523152800000, 0.00194, 0.001943, 0.00194, 0.001941, 2413.08], [1523153100000, 0.001941, 0.001963, 0.001941, 0.001963, 1700.71], [1523153400000, 0.001963, 0.001965, 0.001957, 0.00196, 1258.51], [1523153700000, 0.00196, 0.001966, 0.001958, 0.001963, 676.69], [1523154000000, 0.001963, 0.001969, 0.001962, 0.001965, 1065.68], [1523154300000, 0.001964, 0.00197, 0.001963, 0.001963, 1236.75], [1523154600000, 0.001965, 0.001967, 0.001962, 0.001967, 2331.77], [1523154900000, 0.001967, 0.001968, 0.001966, 0.001968, 1384.81], [1523155200000, 0.001967, 0.001972, 0.001965, 0.00197, 818.38], [1523155500000, 0.001969, 0.001975, 0.001969, 0.001972, 1221.62], [1523155800000, 0.001972, 0.001972, 0.001968, 0.001968, 940.18], [1523156100000, 0.001968, 0.001968, 0.00196, 0.001961, 727.12], [1523156400000, 0.001963, 0.001966, 0.001962, 0.001962, 821.01], [1523156700000, 0.001962, 0.001966, 0.001962, 0.001965, 509.43], [1523157000000, 0.001965, 0.001966, 0.001964, 0.001964, 145.49], [1523157300000, 0.001963, 0.001966, 0.001962, 0.001966, 781.62], [1523157600000, 0.001964, 0.001967, 0.001961, 0.001961, 857.32], [1523157900000, 0.001963, 0.001967, 0.001961, 0.001964, 956.52], [1523158200000, 0.001963, 0.001967, 0.001962, 0.001965, 959.45], [1523158500000, 0.001966, 0.001968, 0.001964, 0.001967, 1304.06], [1523158800000, 0.001968, 0.00197, 0.001966, 0.001967, 898.29], [1523159100000, 0.001966, 0.001968, 0.001966, 0.001967, 864.48], [1523159400000, 0.001967, 0.001969, 0.001966, 0.001967, 660.18], [1523159700000, 0.001967, 0.001969, 0.001963, 0.001965, 1431.07], [1523160000000, 0.001966, 0.00197, 0.001964, 0.001968, 1152.55], [1523160300000, 0.001968, 0.001971, 0.001968, 0.001969, 806.82], [1523160600000, 0.00197, 0.001971, 0.001968, 0.00197, 942.46], [1523160900000, 0.00197, 0.001971, 0.001968, 0.001969, 714.98], [1523161200000, 0.001968, 0.00197, 0.001966, 0.001967, 822.56], [1523161500000, 0.001967, 0.001969, 0.001963, 0.001966, 827.67], [1523161800000, 0.001966, 0.001968, 0.001961, 0.001966, 1136.86], [1523162100000, 0.001966, 0.001967, 0.001964, 0.001964, 400.43], [1523162400000, 0.001965, 0.001965, 0.001962, 0.001965, 307.3], [1523162700000, 0.001964, 0.001965, 0.001963, 0.001963, 755.95], [1523163000000, 0.001963, 0.001963, 0.001959, 0.00196, 821.29], [1523163300000, 0.001961, 0.001963, 0.001956, 0.001958, 1340.68], [1523163600000, 0.00196, 0.001966, 0.00196, 0.00196, 910.15], [1523163900000, 0.001961, 0.001966, 0.001958, 0.001963, 789.16], [1523164200000, 0.001961, 0.001964, 0.001951, 0.001955, 1201.33], [1523164500000, 0.001955, 0.001958, 0.00195, 0.001954, 1194.69], [1523164800000, 0.001954, 0.001957, 0.001954, 0.001955, 794.9], [1523165100000, 0.001956, 0.001957, 0.001954, 0.001954, 694.7], [1523165400000, 0.001954, 0.001954, 0.00195, 0.001953, 1008.81], [1523165700000, 0.001953, 0.001955, 0.001946, 0.001952, 1710.92], [1523166000000, 0.001952, 0.001957, 0.001951, 0.001951, 1044.02], [1523166300000, 0.001951, 0.001957, 0.00195, 0.001954, 1035.87], [1523166600000, 0.001953, 0.001954, 0.001948, 0.001951, 918.29], [1523166900000, 0.001952, 0.001955, 0.001951, 0.001954, 1013.89], [1523167200000, 0.001954, 0.001958, 0.001954, 0.001957, 586.41], [1523167500000, 0.001956, 0.00196, 0.001956, 0.001957, 546.73], [1523167800000, 0.001956, 0.001956, 0.001953, 0.001955, 494.37], [1523168100000, 0.001954, 0.001956, 0.001948, 0.00195, 1004.34], [1523168400000, 0.00195, 0.001958, 0.00195, 0.001958, 894.59], [1523168700000, 0.001958, 0.001962, 0.001954, 0.001962, 624.28], [1523169000000, 0.001956, 0.00197, 0.001949, 0.001962, 1867.86], [1523169300000, 0.001964, 0.001973, 0.001959, 0.00197, 1656.51], [1523169600000, 0.001971, 0.001974, 0.001968, 0.001969, 694.1], [1523169900000, 0.00197, 0.001972, 0.001966, 0.001968, 1144.08], [1523170200000, 0.001967, 0.001972, 0.001967, 0.00197, 936.02], [1523170500000, 0.00197, 0.001975, 0.001966, 0.001968, 1216.8], [1523170800000, 0.001972, 0.001973, 0.001967, 0.001968, 1276.29], [1523171100000, 0.001968, 0.00197, 0.001965, 0.001967, 847.4], [1523171400000, 0.001967, 0.001971, 0.001967, 0.001968, 1228.26], [1523171700000, 0.001969, 0.00197, 0.001967, 0.001968, 1147.68], [1523172000000, 0.001968, 0.00197, 0.001966, 0.001968, 671.06], [1523172300000, 0.001968, 0.00197, 0.001967, 0.001967, 684.96], [1523172600000, 0.001968, 0.00197, 0.001963, 0.001967, 120.97], [1523172900000, 0.001966, 0.001968, 0.001966, 0.001966, 612.95], [1523173200000, 0.001966, 0.001968, 0.001965, 0.001968, 693.68], [1523173500000, 0.001967, 0.001969, 0.001967, 0.001969, 348.62], [1523173800000, 0.001968, 0.001969, 0.001967, 0.001969, 1204.23], [1523174100000, 0.001969, 0.001973, 0.001969, 0.00197, 401.82], [1523174400000, 0.00197, 0.001973, 0.001969, 0.001971, 1638.2], [1523174700000, 0.001971, 0.001973, 0.001967, 0.00197, 762.41], [1523175000000, 0.001968, 0.001968, 0.001965, 0.001967, 501.9], [1523175300000, 0.001966, 0.001973, 0.001964, 0.001971, 890.07], [1523175600000, 0.00197, 0.001973, 0.001966, 0.001969, 378.22], [1523175900000, 0.001969, 0.001969, 0.001967, 0.001967, 434.59], [1523176200000, 0.001967, 0.001975, 0.001965, 0.001973, 1794.55], [1523176500000, 0.001973, 0.001973, 0.001965, 0.001969, 999.73], [1523176800000, 0.001968, 0.001968, 0.001966, 0.001967, 530.56], [1523177100000, 0.001967, 0.001968, 0.001966, 0.001967, 260.07], [1523177400000, 0.001967, 0.001967, 0.001967, 0.001967, 680.86], [1523177700000, 0.001967, 0.001969, 0.001966, 0.001967, 626.35], [1523178000000, 0.001969, 0.001971, 0.001966, 0.001967, 951.82], [1523178300000, 0.001967, 0.001968, 0.001964, 0.001964, 663.02], [1523178600000, 0.001964, 0.001967, 0.001961, 0.001962, 623.68], [1523178900000, 0.001962, 0.001966, 0.001959, 0.00196, 613.59], [1523179200000, 0.001963, 0.001965, 0.00196, 0.001965, 981.77], [1523179500000, 0.001964, 0.001966, 0.001964, 0.001965, 197.69], [1523179800000, 0.001966, 0.001968, 0.001964, 0.001966, 500.75], [1523180100000, 0.001965, 0.001966, 0.00196, 0.001966, 1015.86], [1523180400000, 0.001965, 0.001965, 0.001961, 0.001963, 1383.79], [1523180700000, 0.001961, 0.001968, 0.001961, 0.001964, 1022.26], [1523181000000, 0.001963, 0.001966, 0.001962, 0.001964, 883.87], [1523181300000, 0.001964, 0.001966, 0.001962, 0.001965, 614.02], [1523181600000, 0.001965, 0.001968, 0.001964, 0.001964, 947.61], [1523181900000, 0.001965, 0.001965, 0.001961, 0.001964, 1150.79], [1523182200000, 0.001962, 0.001965, 0.001962, 0.001964, 888.75], [1523182500000, 0.001962, 0.001966, 0.001961, 0.001962, 754.03], [1523182800000, 0.001962, 0.001964, 0.001961, 0.001962, 536.59], [1523183100000, 0.001963, 0.001963, 0.00196, 0.001961, 623.06], [1523183400000, 0.001961, 0.001963, 0.00196, 0.001961, 782.37], [1523183700000, 0.001961, 0.001962, 0.001959, 0.001959, 481.55], [1523184000000, 0.001959, 0.001962, 0.001959, 0.001962, 415.4], [1523184300000, 0.001961, 0.001965, 0.001959, 0.001962, 992.65], [1523184600000, 0.001962, 0.001965, 0.001951, 0.001964, 2278.94], [1523184900000, 0.001964, 0.001968, 0.001963, 0.001967, 1048.92], [1523185200000, 0.001965, 0.001969, 0.001965, 0.001968, 350.46], [1523185500000, 0.001968, 0.001968, 0.001965, 0.001965, 466.46], [1523185800000, 0.001965, 0.001965, 0.001961, 0.001961, 829.94], [1523186100000, 0.001962, 0.001966, 0.001961, 0.001966, 292.55], [1523186400000, 0.001965, 0.001965, 0.001962, 0.001962, 86.25], [1523186700000, 0.001962, 0.001965, 0.001962, 0.001965, 274.23], [1523187000000, 0.001964, 0.001966, 0.001963, 0.001963, 640.4], [1523187300000, 0.001963, 0.001967, 0.00196, 0.001965, 1164.53], [1523187600000, 0.001967, 0.001969, 0.001963, 0.001963, 1476.58], [1523187900000, 0.001964, 0.001966, 0.001962, 0.001965, 1244.57], [1523188200000, 0.001963, 0.001969, 0.001962, 0.001964, 921.45], [1523188500000, 0.001963, 0.001966, 0.001962, 0.001963, 1806.0], [1523188800000, 0.001963, 0.001968, 0.001961, 0.001964, 1238.53], [1523189100000, 0.001964, 0.001966, 0.001964, 0.001965, 450.69], [1523189400000, 0.001964, 0.001966, 0.001964, 0.001964, 592.94], [1523189700000, 0.001965, 0.00197, 0.001964, 0.001967, 575.65], [1523190000000, 0.001967, 0.001971, 0.001966, 0.001966, 1094.71], [1523190300000, 0.001967, 0.001973, 0.001965, 0.001971, 1698.0], [1523190600000, 0.00197, 0.001972, 0.001967, 0.001969, 1474.39], [1523190900000, 0.001969, 0.00197, 0.001968, 0.00197, 637.51], [1523191200000, 0.001968, 0.00197, 0.001964, 0.001969, 646.5], [1523191500000, 0.001967, 0.001969, 0.001966, 0.001969, 1137.15], [1523191800000, 0.001967, 0.00197, 0.001965, 0.001967, 486.51], [1523192100000, 0.001967, 0.001969, 0.001966, 0.001969, 545.19], [1523192400000, 0.001969, 0.001972, 0.001969, 0.00197, 736.1], [1523192700000, 0.00197, 0.001971, 0.001967, 0.001967, 835.34], [1523193000000, 0.001968, 0.001974, 0.001967, 0.001974, 1080.6], [1523193300000, 0.001974, 0.001978, 0.001973, 0.001978, 1493.35], [1523193600000, 0.001977, 0.00198, 0.001974, 0.001979, 1134.88], [1523193900000, 0.001979, 0.001979, 0.001975, 0.001977, 582.32], [1523194200000, 0.001977, 0.001978, 0.001976, 0.001977, 446.82], [1523194500000, 0.001976, 0.001977, 0.001969, 0.00197, 1101.15], [1523194800000, 0.001969, 0.001973, 0.001965, 0.001971, 1031.5], [1523195100000, 0.00197, 0.001974, 0.001968, 0.001973, 559.34], [1523195400000, 0.001973, 0.001977, 0.001971, 0.001971, 791.58], [1523195700000, 0.001971, 0.001972, 0.001967, 0.00197, 604.26], [1523196000000, 0.001969, 0.001979, 0.001969, 0.001979, 1576.14], [1523196300000, 0.001975, 0.001981, 0.001972, 0.001975, 1056.38], [1523196600000, 0.001978, 0.001978, 0.001972, 0.001975, 958.91], [1523196900000, 0.001975, 0.00198, 0.001974, 0.001977, 1093.44], [1523197200000, 0.001976, 0.00198, 0.001972, 0.001975, 1771.15], [1523197500000, 0.001977, 0.00198, 0.001972, 0.001978, 1413.53], [1523197800000, 0.001977, 0.001985, 0.001975, 0.001984, 2004.11], [1523198100000, 0.00198, 0.001988, 0.001978, 0.001985, 1927.83], [1523198400000, 0.001984, 0.001988, 0.001982, 0.001987, 1811.16], [1523198700000, 0.001983, 0.00199, 0.001982, 0.001989, 2385.09], [1523199000000, 0.001987, 0.00199, 0.001982, 0.001987, 2511.08], [1523199300000, 0.001987, 0.001997, 0.001983, 0.001992, 2567.03], [1523199600000, 0.001995, 0.001997, 0.00199, 0.001991, 881.93], [1523199900000, 0.00199, 0.001994, 0.00199, 0.001991, 1180.1], [1523200200000, 0.001994, 0.002, 0.00199, 0.001999, 2466.92], [1523200500000, 0.001999, 0.00201, 0.001993, 0.00201, 3744.64], [1523200800000, 0.00201, 0.002027, 0.002008, 0.002023, 4291.74], [1523201100000, 0.002023, 0.00204, 0.00202, 0.00204, 5461.69], [1523201400000, 0.002038, 0.002051, 0.00203, 0.00203, 10972.53], [1523201700000, 0.00203, 0.00204, 0.002025, 0.00203, 4073.81], [1523202000000, 0.002035, 0.002049, 0.002033, 0.002041, 2610.85], [1523202300000, 0.00204, 0.002042, 0.002035, 0.002039, 2132.47], [1523202600000, 0.002039, 0.002042, 0.002035, 0.002035, 1581.18], [1523202900000, 0.002034, 0.002035, 0.002029, 0.002033, 2304.93], [1523203200000, 0.002033, 0.002034, 0.002027, 0.002033, 1935.95], [1523203500000, 0.002032, 0.002033, 0.002016, 0.002022, 3425.4], [1523203800000, 0.002022, 0.002028, 0.002018, 0.00202, 1073.73], [1523204100000, 0.002019, 0.00202, 0.002014, 0.002017, 1548.49], [1523204400000, 0.002018, 0.002018, 0.002011, 0.002011, 1490.65], [1523204700000, 0.002012, 0.002016, 0.002011, 0.002013, 941.15], [1523205000000, 0.002013, 0.002017, 0.002012, 0.002016, 1342.61], [1523205300000, 0.002016, 0.002019, 0.002016, 0.002017, 566.21], [1523205600000, 0.002017, 0.002021, 0.002016, 0.002018, 946.59], [1523205900000, 0.002018, 0.00202, 0.002011, 0.002016, 1956.14], [1523206200000, 0.002018, 0.002018, 0.002007, 0.00201, 1011.77], [1523206500000, 0.00201, 0.002011, 0.002005, 0.002007, 938.81], [1523206800000, 0.002009, 0.00201, 0.001998, 0.002004, 2689.99], [1523207100000, 0.002001, 0.002003, 0.001997, 0.002001, 1338.46], [1523207400000, 0.002001, 0.002001, 0.001997, 0.002, 1771.08], [1523207700000, 0.001999, 0.002, 0.001992, 0.001996, 1754.64], [1523208000000, 0.001998, 0.001998, 0.001993, 0.001997, 755.86], [1523208300000, 0.001998, 0.002, 0.001992, 0.001999, 899.67], [1523208600000, 0.001998, 0.002005, 0.001998, 0.002004, 793.8], [1523208900000, 0.002005, 0.002007, 0.002004, 0.002006, 966.41], [1523209200000, 0.002006, 0.002015, 0.002005, 0.002013, 1512.76], [1523209500000, 0.002011, 0.002019, 0.00201, 0.002018, 573.13], [1523209800000, 0.002018, 0.002019, 0.002013, 0.002017, 1804.42], [1523210100000, 0.002017, 0.002018, 0.002015, 0.002015, 579.24], [1523210400000, 0.002018, 0.00202, 0.002015, 0.00202, 662.08], [1523210700000, 0.00202, 0.00202, 0.002016, 0.002017, 581.2], [1523211000000, 0.002016, 0.00202, 0.002016, 0.002018, 572.98], [1523211300000, 0.002018, 0.002018, 0.002009, 0.002015, 732.35], [1523211600000, 0.002014, 0.002018, 0.00201, 0.002015, 1108.73], [1523211900000, 0.002015, 0.002018, 0.002012, 0.002015, 696.56], [1523212200000, 0.002015, 0.002019, 0.002015, 0.002017, 328.42], [1523212500000, 0.002017, 0.002019, 0.002016, 0.002016, 697.63], [1523212800000, 0.002017, 0.00202, 0.002014, 0.002016, 1179.86], [1523213100000, 0.002018, 0.002021, 0.002012, 0.00202, 994.54], [1523213400000, 0.00202, 0.00202, 0.002016, 0.00202, 1082.11], [1523213700000, 0.002017, 0.00202, 0.002016, 0.002017, 688.09], [1523214000000, 0.002017, 0.002021, 0.002017, 0.002018, 807.94], [1523214300000, 0.002019, 0.002019, 0.002016, 0.002017, 950.0], [1523214600000, 0.002018, 0.002018, 0.002007, 0.002014, 1175.08], [1523214900000, 0.002015, 0.002016, 0.002012, 0.002014, 484.05], [1523215200000, 0.002014, 0.002015, 0.002014, 0.002014, 363.32], [1523215500000, 0.002014, 0.002017, 0.00201, 0.002013, 1281.31], [1523215800000, 0.002016, 0.00202, 0.002012, 0.002018, 768.49], [1523216100000, 0.002019, 0.002019, 0.002013, 0.002015, 686.44], [1523216400000, 0.002013, 0.002018, 0.002013, 0.002018, 611.46], [1523216700000, 0.002016, 0.002018, 0.002015, 0.002015, 579.72], [1523217000000, 0.002017, 0.002021, 0.002016, 0.002016, 1447.26], [1523217300000, 0.002016, 0.002019, 0.002013, 0.002014, 810.56], [1523217600000, 0.002018, 0.002018, 0.00201, 0.002012, 1394.64], [1523217900000, 0.002012, 0.002015, 0.002008, 0.002011, 1235.95], [1523218200000, 0.002011, 0.002016, 0.00201, 0.00201, 826.77], [1523218500000, 0.002011, 0.002014, 0.00201, 0.00201, 738.07], [1523218800000, 0.002012, 0.002015, 0.002009, 0.002014, 1073.39], [1523219100000, 0.002014, 0.00202, 0.002014, 0.00202, 902.38], [1523219400000, 0.002018, 0.00202, 0.002016, 0.002016, 731.51], [1523219700000, 0.002016, 0.002018, 0.002011, 0.002012, 468.08], [1523220000000, 0.002012, 0.00202, 0.002012, 0.002019, 1116.8], [1523220300000, 0.002018, 0.002019, 0.002012, 0.002015, 888.57], [1523220600000, 0.002016, 0.002024, 0.002015, 0.002019, 3105.77], [1523220900000, 0.002018, 0.002022, 0.002018, 0.002019, 1354.17], [1523221200000, 0.002021, 0.002024, 0.00202, 0.002022, 519.84], [1523221500000, 0.002021, 0.002022, 0.00202, 0.002021, 318.49], [1523221800000, 0.002021, 0.002022, 0.002018, 0.002019, 725.79], [1523222100000, 0.002019, 0.002021, 0.002017, 0.002018, 1160.25], [1523222400000, 0.002018, 0.002022, 0.002017, 0.00202, 626.31], [1523222700000, 0.002023, 0.002023, 0.002017, 0.002017, 480.1], [1523223000000, 0.002018, 0.002022, 0.002018, 0.002021, 1433.74], [1523223300000, 0.002021, 0.002022, 0.002019, 0.002019, 731.37], [1523223600000, 0.002019, 0.002021, 0.002019, 0.002021, 42.88], [1523223900000, 0.002021, 0.002022, 0.00202, 0.002021, 402.36], [1523224200000, 0.002022, 0.002022, 0.002019, 0.00202, 424.01], [1523224500000, 0.002021, 0.002021, 0.002019, 0.002019, 683.24], [1523224800000, 0.00202, 0.002021, 0.002015, 0.002016, 644.91], [1523225100000, 0.002016, 0.002021, 0.002014, 0.002021, 1083.75], [1523225400000, 0.00202, 0.002024, 0.002019, 0.002021, 647.14], [1523225700000, 0.002021, 0.002024, 0.002021, 0.002022, 192.51], [1523226000000, 0.002022, 0.002023, 0.002019, 0.002021, 688.27], [1523226300000, 0.002021, 0.002025, 0.002021, 0.002023, 633.93], [1523226600000, 0.002023, 0.002024, 0.002019, 0.002019, 776.32], [1523226900000, 0.002019, 0.002023, 0.002017, 0.002021, 794.85], [1523227200000, 0.00202, 0.002021, 0.002018, 0.002019, 1368.59], [1523227500000, 0.00202, 0.002025, 0.002017, 0.002021, 1330.97], [1523227800000, 0.002023, 0.002024, 0.002019, 0.002021, 889.61], [1523228100000, 0.002022, 0.002022, 0.002019, 0.00202, 686.65], [1523228400000, 0.002021, 0.002021, 0.002019, 0.002019, 1215.09], [1523228700000, 0.002018, 0.002019, 0.002017, 0.002018, 1713.75], [1523229000000, 0.002018, 0.002018, 0.002017, 0.002017, 662.83], [1523229300000, 0.002017, 0.002017, 0.002016, 0.002016, 62.45], [1523229600000, 0.002016, 0.002018, 0.002016, 0.002018, 955.31], [1523229900000, 0.002018, 0.002021, 0.002016, 0.002018, 501.89], [1523230200000, 0.002019, 0.00202, 0.002015, 0.002019, 525.96], [1523230500000, 0.002019, 0.002019, 0.002016, 0.002018, 498.42], [1523230800000, 0.002019, 0.002019, 0.002015, 0.002016, 932.29], [1523231100000, 0.002016, 0.002017, 0.002014, 0.002014, 869.06], [1523231400000, 0.002014, 0.002015, 0.002006, 0.002008, 1854.6], [1523231700000, 0.002009, 0.002011, 0.002006, 0.002009, 1611.69], [1523232000000, 0.00201, 0.00201, 0.002007, 0.002008, 449.07], [1523232300000, 0.002007, 0.002008, 0.002007, 0.002008, 5093.98], [1523232600000, 0.002008, 0.002015, 0.002008, 0.002015, 955.26], [1523232900000, 0.002015, 0.002015, 0.002014, 0.002015, 253.77], [1523233200000, 0.002015, 0.002017, 0.002013, 0.002013, 1183.7], [1523233500000, 0.002015, 0.002016, 0.002013, 0.002015, 1138.9], [1523233800000, 0.002015, 0.002016, 0.002014, 0.002016, 438.03], [1523234100000, 0.002016, 0.002016, 0.002011, 0.002011, 929.4], [1523234400000, 0.002011, 0.002014, 0.002011, 0.002012, 1202.02], [1523234700000, 0.002012, 0.002014, 0.002011, 0.002013, 633.67], [1523235000000, 0.002013, 0.002016, 0.002013, 0.002015, 214.57], [1523235300000, 0.002015, 0.00202, 0.002014, 0.002017, 1184.11], [1523235600000, 0.002017, 0.002019, 0.002016, 0.002019, 912.18], [1523235900000, 0.002018, 0.002022, 0.002018, 0.002019, 761.48], [1523236200000, 0.002019, 0.002022, 0.002019, 0.00202, 1129.38], [1523236500000, 0.002022, 0.002022, 0.00202, 0.002022, 587.76], [1523236800000, 0.002022, 0.002022, 0.002018, 0.002018, 1275.6], [1523237100000, 0.002018, 0.002021, 0.002015, 0.002021, 909.83], [1523237400000, 0.002021, 0.002023, 0.002016, 0.002021, 1054.29], [1523237700000, 0.002021, 0.002022, 0.00202, 0.002022, 432.07], [1523238000000, 0.002021, 0.002022, 0.002017, 0.002018, 699.72], [1523238300000, 0.002018, 0.002022, 0.002018, 0.002018, 1493.72], [1523238600000, 0.002017, 0.002021, 0.002017, 0.002019, 656.14], [1523238900000, 0.00202, 0.002023, 0.002019, 0.00202, 820.48], [1523239200000, 0.002021, 0.002021, 0.002016, 0.002018, 721.09], [1523239500000, 0.002018, 0.002019, 0.002009, 0.002013, 1965.73], [1523239800000, 0.002018, 0.002023, 0.002014, 0.002022, 2676.86], [1523240100000, 0.002021, 0.002023, 0.002019, 0.00202, 1016.45], [1523240400000, 0.00202, 0.002021, 0.002015, 0.002015, 1194.75], [1523240700000, 0.00202, 0.002022, 0.002014, 0.002016, 1947.03], [1523241000000, 0.00202, 0.002024, 0.002016, 0.002024, 1699.02], [1523241300000, 0.002024, 0.002038, 0.00202, 0.002034, 3606.46], [1523241600000, 0.002031, 0.002035, 0.002024, 0.002024, 1817.95], [1523241900000, 0.002026, 0.002027, 0.002017, 0.002024, 1459.0], [1523242200000, 0.002021, 0.002025, 0.002017, 0.002024, 1067.35], [1523242500000, 0.002024, 0.002025, 0.002017, 0.002017, 1175.52], [1523242800000, 0.00202, 0.002022, 0.002017, 0.002018, 887.86], [1523243100000, 0.002017, 0.00202, 0.002013, 0.002017, 844.58], [1523243400000, 0.002015, 0.002018, 0.002005, 0.002007, 1580.5], [1523243700000, 0.002008, 0.002008, 0.001997, 0.001998, 1394.94], [1523244000000, 0.002001, 0.002004, 0.001998, 0.002003, 1888.01], [1523244300000, 0.002002, 0.002006, 0.001999, 0.002001, 1683.21], [1523244600000, 0.002002, 0.002005, 0.002, 0.002005, 536.39], [1523244900000, 0.002002, 0.002005, 0.002001, 0.002004, 717.27], [1523245200000, 0.002005, 0.002009, 0.002005, 0.002008, 753.95], [1523245500000, 0.002008, 0.002011, 0.002003, 0.002007, 1592.16], [1523245800000, 0.002007, 0.002008, 0.002004, 0.002007, 788.73], [1523246100000, 0.002008, 0.00201, 0.002006, 0.002007, 1272.5], [1523246400000, 0.002007, 0.002011, 0.002005, 0.002011, 3384.57], [1523246700000, 0.002012, 0.002012, 0.002009, 0.002012, 747.31], [1523247000000, 0.002012, 0.00202, 0.002011, 0.002013, 1638.52], [1523247300000, 0.002012, 0.002014, 0.00201, 0.002011, 814.17], [1523247600000, 0.002011, 0.002012, 0.002008, 0.002011, 1770.61], [1523247900000, 0.002009, 0.002013, 0.002006, 0.002012, 1342.23], [1523248200000, 0.002011, 0.002011, 0.002006, 0.002009, 1278.44], [1523248500000, 0.002009, 0.002012, 0.002002, 0.002008, 2185.33], [1523248800000, 0.002008, 0.002016, 0.002008, 0.002011, 1424.1], [1523249100000, 0.00201, 0.002013, 0.002009, 0.002009, 392.74], [1523249400000, 0.00201, 0.002011, 0.002006, 0.002009, 695.32], [1523249700000, 0.002009, 0.00201, 0.002005, 0.002005, 639.06], [1523250000000, 0.002005, 0.002007, 0.002004, 0.002006, 731.39], [1523250300000, 0.002007, 0.002008, 0.002004, 0.002004, 1018.17], [1523250600000, 0.002006, 0.002006, 0.002003, 0.002004, 677.77], [1523250900000, 0.002004, 0.002004, 0.002001, 0.002002, 943.67], [1523251200000, 0.002002, 0.002002, 0.002, 0.002001, 334.7], [1523251500000, 0.002001, 0.002002, 0.001998, 0.001998, 1925.47], [1523251800000, 0.001998, 0.001999, 0.001996, 0.001999, 1305.64], [1523252100000, 0.001999, 0.002, 0.001997, 0.001999, 1169.38], [1523252400000, 0.001999, 0.002001, 0.001994, 0.001999, 1409.81], [1523252700000, 0.001999, 0.002001, 0.001996, 0.002, 1099.13], [1523253000000, 0.002, 0.002, 0.001999, 0.002, 482.23], [1523253300000, 0.002, 0.002001, 0.002, 0.002, 236.17], [1523253600000, 0.002, 0.002002, 0.001999, 0.002002, 497.76], [1523253900000, 0.002001, 0.002001, 0.001993, 0.001995, 1059.88], [1523254200000, 0.001995, 0.001997, 0.001993, 0.001996, 1417.6], [1523254500000, 0.001996, 0.001996, 0.001992, 0.001995, 368.29], [1523254800000, 0.001995, 0.001997, 0.001994, 0.001995, 665.94], [1523255100000, 0.001995, 0.001996, 0.001992, 0.001992, 1046.23], [1523255400000, 0.001993, 0.001996, 0.001992, 0.001995, 938.19], [1523255700000, 0.001994, 0.001995, 0.001991, 0.001993, 829.44], [1523256000000, 0.001993, 0.001997, 0.00199, 0.001991, 1134.76], [1523256300000, 0.00199, 0.001994, 0.00199, 0.001993, 1011.72], [1523256600000, 0.001994, 0.001994, 0.00199, 0.001991, 540.26], [1523256900000, 0.001992, 0.001994, 0.001991, 0.001991, 695.69], [1523257200000, 0.001993, 0.001998, 0.001992, 0.001996, 738.36], [1523257500000, 0.001997, 0.001997, 0.00199, 0.001992, 1613.69], [1523257800000, 0.001994, 0.001994, 0.001993, 0.001994, 123.06], [1523258100000, 0.001993, 0.001998, 0.00199, 0.001993, 1537.04], [1523258400000, 0.001994, 0.002002, 0.001992, 0.001999, 843.87], [1523258700000, 0.001998, 0.002003, 0.001998, 0.002001, 762.8], [1523259000000, 0.002001, 0.002006, 0.002001, 0.002005, 1272.94], [1523259300000, 0.002005, 0.002006, 0.002002, 0.002002, 1192.27], [1523259600000, 0.002003, 0.002004, 0.001999, 0.002003, 1187.06], [1523259900000, 0.002004, 0.002005, 0.002001, 0.002003, 883.29], [1523260200000, 0.002004, 0.002009, 0.002004, 0.002006, 986.73], [1523260500000, 0.002007, 0.002008, 0.002004, 0.002005, 913.71], [1523260800000, 0.002005, 0.002009, 0.002004, 0.002005, 971.95], [1523261100000, 0.002008, 0.002009, 0.002003, 0.002005, 1189.32], [1523261400000, 0.002004, 0.00201, 0.002002, 0.002005, 2121.54], [1523261700000, 0.002005, 0.002008, 0.002002, 0.002008, 647.85], [1523262000000, 0.002006, 0.002008, 0.002005, 0.002008, 939.58], [1523262300000, 0.002008, 0.002009, 0.002003, 0.002007, 962.87], [1523262600000, 0.002004, 0.002008, 0.002004, 0.002006, 964.79], [1523262900000, 0.002005, 0.002008, 0.002005, 0.002007, 723.68], [1523263200000, 0.002007, 0.002008, 0.002005, 0.002006, 909.46], [1523263500000, 0.002008, 0.002008, 0.002003, 0.002006, 660.66], [1523263800000, 0.002005, 0.002005, 0.002003, 0.002003, 690.89], [1523264100000, 0.002004, 0.002006, 0.002003, 0.002005, 1392.02], [1523264400000, 0.002004, 0.002011, 0.002004, 0.00201, 1660.53], [1523264700000, 0.00201, 0.002016, 0.002009, 0.002016, 1233.46], [1523265000000, 0.002013, 0.002015, 0.002011, 0.002013, 830.26], [1523265300000, 0.002012, 0.002015, 0.002012, 0.002013, 839.69], [1523265600000, 0.002012, 0.002016, 0.002011, 0.002015, 1282.55], [1523265900000, 0.002014, 0.002016, 0.002007, 0.00201, 1371.17], [1523266200000, 0.002007, 0.002012, 0.002005, 0.002005, 1994.0], [1523266500000, 0.002005, 0.002006, 0.002001, 0.002002, 1181.49], [1523266800000, 0.002001, 0.002004, 0.001999, 0.002003, 926.14], [1523267100000, 0.002003, 0.002004, 0.001999, 0.002003, 834.28], [1523267400000, 0.002003, 0.002007, 0.002001, 0.002005, 780.88], [1523267700000, 0.002007, 0.002008, 0.002003, 0.002004, 953.95], [1523268000000, 0.002004, 0.002005, 0.002001, 0.002002, 1112.11], [1523268300000, 0.002003, 0.002006, 0.001999, 0.002003, 1350.48], [1523268600000, 0.002002, 0.002006, 0.002, 0.002006, 943.71], [1523268900000, 0.002006, 0.002011, 0.001999, 0.002006, 3344.4], [1523269200000, 0.002009, 0.002013, 0.002, 0.002005, 4522.22], [1523269500000, 0.002005, 0.00201, 0.001998, 0.002005, 3035.86], [1523269800000, 0.002009, 0.00201, 0.001997, 0.001999, 1801.95], [1523270100000, 0.002, 0.002, 0.001996, 0.001996, 1358.5], [1523270400000, 0.001997, 0.002001, 0.001996, 0.001999, 963.24], [1523270700000, 0.001998, 0.002, 0.001995, 0.001995, 1705.04], [1523271000000, 0.001996, 0.001998, 0.001987, 0.001996, 2108.4], [1523271300000, 0.001996, 0.002001, 0.001996, 0.001999, 1138.02], [1523271600000, 0.001999, 0.002005, 0.001993, 0.001993, 3020.78], [1523271900000, 0.001999, 0.001999, 0.001992, 0.001996, 1014.76], [1523272200000, 0.001996, 0.001999, 0.001995, 0.001996, 1332.07], [1523272500000, 0.001997, 0.002, 0.001995, 0.002, 1812.57], [1523272800000, 0.002, 0.002006, 0.001997, 0.002005, 1703.21], [1523273100000, 0.002002, 0.002005, 0.001996, 0.002001, 1235.98], [1523273400000, 0.002001, 0.002006, 0.001992, 0.002003, 2125.45], [1523273700000, 0.002002, 0.002006, 0.001999, 0.002001, 840.27], [1523274000000, 0.002001, 0.002007, 0.002, 0.002001, 852.52], [1523274300000, 0.002002, 0.002002, 0.002, 0.002001, 782.83], [1523274600000, 0.002006, 0.002007, 0.002001, 0.002005, 639.65], [1523274900000, 0.002005, 0.002006, 0.002, 0.002006, 545.72], [1523275200000, 0.002004, 0.002008, 0.002002, 0.002006, 2023.97], [1523275500000, 0.002006, 0.002007, 0.002003, 0.002003, 504.68], [1523275800000, 0.002002, 0.002005, 0.001999, 0.002002, 1063.41], [1523276100000, 0.002002, 0.002003, 0.001999, 0.002003, 268.64], [1523276400000, 0.002002, 0.002005, 0.002002, 0.002002, 252.96], [1523276700000, 0.002003, 0.002003, 0.001999, 0.002001, 996.97], [1523277000000, 0.002001, 0.002002, 0.002, 0.002002, 456.09], [1523277300000, 0.002002, 0.002002, 0.001997, 0.002, 2073.4], [1523277600000, 0.001998, 0.002001, 0.001997, 0.001998, 942.25], [1523277900000, 0.001997, 0.001999, 0.001997, 0.001998, 701.54], [1523278200000, 0.001998, 0.001998, 0.001996, 0.001997, 448.43], [1523278500000, 0.001997, 0.001997, 0.001991, 0.001993, 1090.33], [1523278800000, 0.001993, 0.001995, 0.001992, 0.001993, 769.9], [1523279100000, 0.001993, 0.001995, 0.001993, 0.001995, 700.56], [1523279400000, 0.001995, 0.001996, 0.001992, 0.001994, 917.49], [1523279700000, 0.001995, 0.001998, 0.001994, 0.001996, 1463.5], [1523280000000, 0.001996, 0.001998, 0.001995, 0.001996, 1188.78], [1523280300000, 0.001996, 0.001999, 0.001995, 0.001997, 572.22], [1523280600000, 0.001997, 0.002, 0.001996, 0.001999, 1542.24], [1523280900000, 0.001999, 0.002, 0.001997, 0.001998, 2005.35], [1523281200000, 0.001998, 0.001998, 0.001996, 0.001996, 504.74], [1523281500000, 0.001997, 0.001998, 0.001996, 0.001998, 1089.7], [1523281800000, 0.001998, 0.001998, 0.001996, 0.001996, 1031.98], [1523282100000, 0.001996, 0.001998, 0.001996, 0.001997, 817.25], [1523282400000, 0.001998, 0.002, 0.001985, 0.001998, 3834.04], [1523282700000, 0.001998, 0.001999, 0.001996, 0.001997, 1279.43], [1523283000000, 0.001997, 0.002, 0.001997, 0.001998, 1037.01], [1523283300000, 0.001997, 0.002, 0.001988, 0.001995, 1228.32], [1523283600000, 0.001993, 0.001997, 0.001993, 0.001995, 946.62], [1523283900000, 0.001995, 0.001999, 0.001991, 0.001999, 1433.23], [1523284200000, 0.001999, 0.002, 0.001996, 0.001999, 762.92], [1523284500000, 0.001998, 0.002, 0.001995, 0.002, 1046.22], [1523284800000, 0.002, 0.002, 0.001995, 0.001996, 873.12], [1523285100000, 0.001996, 0.002, 0.001996, 0.002, 451.32], [1523285400000, 0.001999, 0.002001, 0.001998, 0.002, 882.53], [1523285700000, 0.002, 0.002001, 0.001997, 0.002001, 404.53], [1523286000000, 0.002, 0.002, 0.001994, 0.001996, 759.76], [1523286300000, 0.001997, 0.002001, 0.001995, 0.001999, 1194.45], [1523286600000, 0.002, 0.002001, 0.001996, 0.001999, 896.5], [1523286900000, 0.001999, 0.002001, 0.001995, 0.001998, 938.25], [1523287200000, 0.001997, 0.002002, 0.001996, 0.002, 1188.48], [1523287500000, 0.002, 0.002001, 0.001995, 0.002001, 627.63], [1523287800000, 0.001998, 0.002001, 0.001996, 0.001996, 640.27], [1523288100000, 0.001996, 0.002001, 0.001995, 0.001996, 874.29], [1523288400000, 0.001996, 0.001997, 0.001993, 0.001995, 856.24], [1523288700000, 0.001996, 0.001996, 0.001995, 0.001996, 70.81], [1523289000000, 0.001995, 0.001998, 0.001995, 0.001997, 369.62], [1523289300000, 0.001997, 0.001997, 0.001993, 0.001993, 552.57], [1523289600000, 0.001993, 0.001996, 0.001992, 0.001992, 1250.75], [1523289900000, 0.001991, 0.001992, 0.001991, 0.001991, 838.68], [1523290200000, 0.001991, 0.001996, 0.001988, 0.00199, 1651.05], [1523290500000, 0.00199, 0.001996, 0.001988, 0.001992, 1370.97], [1523290800000, 0.001995, 0.001996, 0.001992, 0.001995, 496.86], [1523291100000, 0.001996, 0.001998, 0.001994, 0.001996, 1471.84], [1523291400000, 0.001997, 0.001998, 0.001996, 0.001998, 737.91], [1523291700000, 0.001998, 0.001999, 0.001997, 0.001998, 612.69], [1523292000000, 0.001998, 0.001999, 0.001997, 0.001997, 200.45], [1523292300000, 0.001997, 0.001998, 0.001992, 0.001994, 549.92], [1523292600000, 0.001992, 0.001992, 0.00199, 0.001992, 559.22], [1523292900000, 0.001991, 0.001993, 0.00199, 0.001992, 1183.22], [1523293200000, 0.001993, 0.001994, 0.001985, 0.001988, 1398.27], [1523293500000, 0.001988, 0.001993, 0.001988, 0.001992, 873.9], [1523293800000, 0.001991, 0.001992, 0.001989, 0.001989, 893.37], [1523294100000, 0.00199, 0.00199, 0.001989, 0.00199, 40.1], [1523294400000, 0.00199, 0.001992, 0.00199, 0.00199, 448.29], [1523294700000, 0.00199, 0.00199, 0.001985, 0.00199, 465.58], [1523295000000, 0.00199, 0.001993, 0.001986, 0.001988, 808.05], [1523295300000, 0.001988, 0.001993, 0.001988, 0.00199, 910.95], [1523295600000, 0.001991, 0.001992, 0.00199, 0.001991, 1138.82], [1523295900000, 0.001991, 0.001994, 0.00199, 0.001994, 392.22], [1523296200000, 0.001994, 0.001994, 0.001991, 0.001993, 343.18], [1523296500000, 0.001992, 0.002, 0.001992, 0.001996, 638.79], [1523296800000, 0.001996, 0.001997, 0.001993, 0.001994, 924.56], [1523297100000, 0.001994, 0.001994, 0.00199, 0.001993, 962.32], [1523297400000, 0.001993, 0.001995, 0.001993, 0.001994, 757.61], [1523297700000, 0.001994, 0.001999, 0.001994, 0.001996, 922.82], [1523298000000, 0.001996, 0.001997, 0.00199, 0.001993, 1040.6], [1523298300000, 0.001991, 0.001995, 0.001991, 0.001991, 887.36], [1523298600000, 0.001991, 0.001993, 0.001989, 0.001993, 278.76], [1523298900000, 0.001993, 0.001996, 0.001993, 0.001994, 481.68], [1523299200000, 0.001993, 0.001994, 0.001991, 0.001994, 872.13], [1523299500000, 0.001994, 0.001995, 0.001992, 0.001993, 766.01], [1523299800000, 0.001993, 0.001997, 0.001992, 0.001997, 419.81], [1523300100000, 0.001997, 0.001998, 0.001997, 0.001997, 187.88], [1523300400000, 0.001997, 0.001997, 0.001995, 0.001996, 438.39], [1523300700000, 0.001996, 0.001996, 0.001991, 0.001993, 471.71], [1523301000000, 0.001993, 0.001995, 0.001991, 0.001991, 411.18], [1523301300000, 0.001992, 0.001994, 0.001989, 0.001991, 302.23], [1523301600000, 0.001991, 0.001995, 0.00199, 0.001992, 1280.98], [1523301900000, 0.001994, 0.001995, 0.001993, 0.001995, 217.21], [1523302200000, 0.001994, 0.001996, 0.001994, 0.001995, 720.3], [1523302500000, 0.001996, 0.002002, 0.001996, 0.002, 2772.57], [1523302800000, 0.002001, 0.002005, 0.001995, 0.001997, 1107.0], [1523303100000, 0.001997, 0.002004, 0.001995, 0.001995, 592.76], [1523303400000, 0.001996, 0.001999, 0.001995, 0.001998, 749.63], [1523303700000, 0.001998, 0.002, 0.001997, 0.001999, 814.7], [1523304000000, 0.001999, 0.002003, 0.001996, 0.002001, 976.18], [1523304300000, 0.002001, 0.002005, 0.001999, 0.002001, 831.86], [1523304600000, 0.002002, 0.002006, 0.001999, 0.002, 947.61], [1523304900000, 0.002002, 0.002003, 0.002, 0.002, 754.21], [1523305200000, 0.002, 0.002004, 0.001998, 0.002, 784.39], [1523305500000, 0.002, 0.002005, 0.001998, 0.001998, 721.28], [1523305800000, 0.001998, 0.002005, 0.001996, 0.002004, 1174.51], [1523306100000, 0.002004, 0.002006, 0.002, 0.002004, 1111.44], [1523306400000, 0.002004, 0.002004, 0.001999, 0.002, 1175.56], [1523306700000, 0.002004, 0.002006, 0.002002, 0.002002, 340.7], [1523307000000, 0.002005, 0.002006, 0.002, 0.002003, 308.89], [1523307300000, 0.002004, 0.002004, 0.002, 0.002001, 349.63], [1523307600000, 0.002001, 0.002004, 0.002, 0.002001, 595.95], [1523307900000, 0.002001, 0.002004, 0.002001, 0.002004, 1075.18], [1523308200000, 0.002001, 0.002009, 0.002001, 0.002004, 934.2], [1523308500000, 0.002003, 0.002006, 0.002003, 0.002004, 546.57], [1523308800000, 0.002004, 0.00201, 0.002004, 0.002005, 1155.74], [1523309100000, 0.002006, 0.00201, 0.002001, 0.002004, 1595.32], [1523309400000, 0.002004, 0.002009, 0.002003, 0.002005, 917.03], [1523309700000, 0.002008, 0.00201, 0.002003, 0.002004, 1287.76], [1523310000000, 0.002004, 0.002009, 0.002004, 0.002006, 911.26], [1523310300000, 0.002006, 0.002009, 0.002006, 0.002007, 492.71], [1523310600000, 0.002007, 0.002011, 0.002005, 0.002006, 1599.94], [1523310900000, 0.002006, 0.002013, 0.002005, 0.002008, 958.76], [1523311200000, 0.002008, 0.00201, 0.002006, 0.002009, 270.95], [1523311500000, 0.00201, 0.002011, 0.002006, 0.002009, 809.59], [1523311800000, 0.002011, 0.002011, 0.002009, 0.002009, 212.75], [1523312100000, 0.002009, 0.002009, 0.002005, 0.002009, 333.99], [1523312400000, 0.002009, 0.002011, 0.002003, 0.00201, 334.76], [1523312700000, 0.00201, 0.00201, 0.002009, 0.002009, 67.05], [1523313000000, 0.00201, 0.002011, 0.002008, 0.002009, 294.23], [1523313300000, 0.002008, 0.002008, 0.002005, 0.002006, 279.36], [1523313600000, 0.002006, 0.002007, 0.002001, 0.002006, 630.25], [1523313900000, 0.002006, 0.002008, 0.002002, 0.002006, 1069.73], [1523314200000, 0.002004, 0.002007, 0.002003, 0.002007, 811.27], [1523314500000, 0.002007, 0.002008, 0.002006, 0.002006, 323.34], [1523314800000, 0.002006, 0.002011, 0.002005, 0.002009, 912.1], [1523315100000, 0.002009, 0.00201, 0.002006, 0.002007, 917.02], [1523315400000, 0.002007, 0.002007, 0.002005, 0.002007, 190.63], [1523315700000, 0.002006, 0.002007, 0.002006, 0.002006, 236.58], [1523316000000, 0.002006, 0.002006, 0.002, 0.002005, 1093.57], [1523316300000, 0.002002, 0.002005, 0.002002, 0.002003, 823.73], [1523316600000, 0.002005, 0.002007, 0.002002, 0.002007, 1361.3], [1523316900000, 0.002007, 0.002008, 0.002002, 0.002008, 486.68], [1523317200000, 0.002007, 0.002008, 0.002004, 0.002006, 456.96], [1523317500000, 0.002006, 0.002008, 0.002005, 0.002005, 1000.63], [1523317800000, 0.002005, 0.002007, 0.002002, 0.002005, 1405.29], [1523318100000, 0.002006, 0.00201, 0.002005, 0.002006, 916.8], [1523318400000, 0.002006, 0.00201, 0.002006, 0.002008, 656.66], [1523318700000, 0.002008, 0.002009, 0.002006, 0.002007, 731.81], [1523319000000, 0.002007, 0.002012, 0.002007, 0.002009, 1046.53], [1523319300000, 0.00201, 0.002012, 0.002008, 0.002008, 982.15], [1523319600000, 0.002007, 0.002012, 0.002007, 0.00201, 562.93], [1523319900000, 0.00201, 0.00201, 0.002006, 0.002008, 972.1], [1523320200000, 0.002009, 0.00201, 0.002006, 0.002008, 898.49], [1523320500000, 0.002009, 0.00201, 0.002008, 0.002009, 207.42], [1523320800000, 0.00201, 0.00201, 0.002008, 0.002009, 174.87], [1523321100000, 0.002009, 0.002013, 0.002005, 0.002009, 572.22], [1523321400000, 0.002006, 0.002008, 0.002005, 0.002008, 1149.86], [1523321700000, 0.002008, 0.002008, 0.002007, 0.002007, 61.82], [1523322000000, 0.002007, 0.002008, 0.002, 0.002001, 773.06], [1523322300000, 0.002, 0.002004, 0.001997, 0.002, 1404.11], [1523322600000, 0.002, 0.002005, 0.001999, 0.002001, 890.61], [1523322900000, 0.002001, 0.002002, 0.002001, 0.002002, 104.34], [1523323200000, 0.002001, 0.002002, 0.002001, 0.002002, 111.69], [1523323500000, 0.002001, 0.002001, 0.001999, 0.001999, 206.15], [1523323800000, 0.002, 0.002001, 0.001997, 0.002001, 968.94], [1523324100000, 0.002002, 0.002003, 0.001999, 0.001999, 505.23], [1523324400000, 0.002, 0.002002, 0.002, 0.002001, 932.91], [1523324700000, 0.002001, 0.002002, 0.001999, 0.002, 469.53], [1523325000000, 0.002, 0.002001, 0.001998, 0.002001, 1280.82], [1523325300000, 0.002001, 0.002001, 0.001998, 0.001999, 1089.69], [1523325600000, 0.002, 0.002, 0.001997, 0.002, 375.28], [1523325900000, 0.001999, 0.002001, 0.001997, 0.002, 336.13], [1523326200000, 0.001998, 0.002, 0.001998, 0.001998, 981.77], [1523326500000, 0.001998, 0.002, 0.001996, 0.001998, 622.13], [1523326800000, 0.001998, 0.001999, 0.001997, 0.001997, 498.76], [1523327100000, 0.001997, 0.002001, 0.001996, 0.002001, 628.15], [1523327400000, 0.001996, 0.001999, 0.001996, 0.001996, 1005.77], [1523327700000, 0.001997, 0.001998, 0.001997, 0.001998, 770.47], [1523328000000, 0.001998, 0.002001, 0.001998, 0.001998, 458.68], [1523328300000, 0.001997, 0.001998, 0.001995, 0.001997, 869.92], [1523328600000, 0.001998, 0.001999, 0.001995, 0.001996, 871.87], [1523328900000, 0.001998, 0.001999, 0.001996, 0.001996, 531.78], [1523329200000, 0.001996, 0.002001, 0.001996, 0.001997, 669.89], [1523329500000, 0.001996, 0.001997, 0.001996, 0.001997, 118.02], [1523329800000, 0.001997, 0.001997, 0.001995, 0.001996, 998.98], [1523330100000, 0.001997, 0.001998, 0.001996, 0.001997, 557.37], [1523330400000, 0.001996, 0.002, 0.001996, 0.001997, 579.19], [1523330700000, 0.001996, 0.001999, 0.001995, 0.001997, 1181.53], [1523331000000, 0.001997, 0.001999, 0.001991, 0.001997, 1050.66], [1523331300000, 0.001998, 0.001998, 0.001995, 0.001996, 661.22], [1523331600000, 0.001995, 0.001997, 0.001995, 0.001996, 259.5], [1523331900000, 0.001996, 0.001996, 0.001994, 0.001994, 20.17], [1523332200000, 0.001994, 0.001996, 0.001993, 0.001995, 511.65], [1523332500000, 0.001994, 0.001995, 0.00199, 0.001993, 335.68], [1523332800000, 0.001995, 0.001995, 0.001991, 0.001995, 553.08], [1523333100000, 0.001994, 0.001995, 0.001991, 0.001992, 641.47], [1523333400000, 0.001992, 0.001995, 0.001992, 0.001995, 188.23], [1523333700000, 0.001994, 0.001996, 0.001994, 0.001996, 548.39], [1523334000000, 0.001995, 0.001996, 0.001994, 0.001996, 182.11], [1523334300000, 0.001996, 0.001996, 0.001994, 0.001995, 375.07], [1523334600000, 0.001997, 0.001998, 0.001994, 0.001995, 602.81], [1523334900000, 0.001995, 0.001996, 0.001995, 0.001995, 146.69], [1523335200000, 0.001995, 0.001999, 0.001995, 0.001995, 721.6], [1523335500000, 0.001995, 0.001996, 0.001993, 0.001993, 413.5], [1523335800000, 0.001993, 0.002006, 0.001993, 0.001999, 1788.57], [1523336100000, 0.001999, 0.002, 0.001996, 0.001999, 754.84], [1523336400000, 0.001998, 0.002, 0.001993, 0.001999, 952.1], [1523336700000, 0.001998, 0.002001, 0.001997, 0.001998, 446.15], [1523337000000, 0.001998, 0.002, 0.001997, 0.002, 46.19], [1523337300000, 0.001998, 0.002, 0.001997, 0.002, 793.93], [1523337600000, 0.001999, 0.002001, 0.001995, 0.002001, 847.36], [1523337900000, 0.001999, 0.002, 0.001998, 0.002, 151.52], [1523338200000, 0.002, 0.002001, 0.001997, 0.001998, 646.8], [1523338500000, 0.001998, 0.002, 0.00199, 0.001996, 1498.55], [1523338800000, 0.001995, 0.002, 0.001993, 0.001999, 1824.29], [1523339100000, 0.001999, 0.002, 0.001996, 0.001997, 710.97], [1523339400000, 0.001997, 0.001997, 0.001995, 0.001995, 926.33], [1523339700000, 0.001995, 0.002, 0.001994, 0.001995, 1528.09], [1523340000000, 0.001995, 0.001999, 0.001994, 0.001995, 773.1], [1523340300000, 0.001995, 0.001996, 0.001993, 0.001993, 1204.29], [1523340600000, 0.001994, 0.001995, 0.001993, 0.001994, 678.5], [1523340900000, 0.001993, 0.001994, 0.001993, 0.001993, 41.61], [1523341200000, 0.001993, 0.001994, 0.00199, 0.00199, 372.61], [1523341500000, 0.00199, 0.001993, 0.001988, 0.001988, 1355.39], [1523341800000, 0.001988, 0.001988, 0.001985, 0.001986, 1310.18], [1523342100000, 0.001987, 0.001996, 0.001975, 0.001984, 14135.1], [1523342400000, 0.001984, 0.001987, 0.001983, 0.001986, 573.01], [1523342700000, 0.001987, 0.00199, 0.001983, 0.001985, 399.97], [1523343000000, 0.001987, 0.001989, 0.001983, 0.001986, 1379.28], [1523343300000, 0.001986, 0.001987, 0.001985, 0.001985, 703.24], [1523343600000, 0.001985, 0.001987, 0.001981, 0.001983, 851.33], [1523343900000, 0.001985, 0.001985, 0.001981, 0.001982, 297.98], [1523344200000, 0.001981, 0.001982, 0.001977, 0.001981, 729.21], [1523344500000, 0.001981, 0.001983, 0.00198, 0.001983, 494.96], [1523344800000, 0.001982, 0.001984, 0.001981, 0.001984, 297.52], [1523345100000, 0.001984, 0.001985, 0.001981, 0.001984, 685.56], [1523345400000, 0.001984, 0.001985, 0.001982, 0.001984, 441.73], [1523345700000, 0.001985, 0.001987, 0.001982, 0.001986, 886.71], [1523346000000, 0.001986, 0.001987, 0.001981, 0.001987, 464.46], [1523346300000, 0.001987, 0.00199, 0.001983, 0.001989, 1136.92], [1523346600000, 0.001989, 0.001989, 0.001979, 0.001987, 1954.26], [1523346900000, 0.001987, 0.001987, 0.001975, 0.001987, 3140.07], [1523347200000, 0.001986, 0.00199, 0.001981, 0.001989, 870.06], [1523347500000, 0.00199, 0.001993, 0.001988, 0.001989, 911.65], [1523347800000, 0.00199, 0.001992, 0.001988, 0.001989, 897.03], [1523348100000, 0.001988, 0.001992, 0.001983, 0.001983, 1453.9], [1523348400000, 0.001983, 0.001996, 0.001973, 0.001987, 5509.09], [1523348700000, 0.001986, 0.001998, 0.001977, 0.00198, 4591.38], [1523349000000, 0.001986, 0.001991, 0.00198, 0.001989, 1778.34], [1523349300000, 0.001989, 0.002005, 0.001985, 0.002, 2897.41], [1523349600000, 0.002001, 0.002005, 0.001994, 0.001997, 1066.68], [1523349900000, 0.001996, 0.002003, 0.001996, 0.002003, 1078.57], [1523350200000, 0.002001, 0.002003, 0.001999, 0.001999, 840.45], [1523350500000, 0.001999, 0.002001, 0.001997, 0.001998, 1048.67], [1523350800000, 0.001996, 0.001998, 0.001991, 0.001998, 754.38], [1523351100000, 0.001996, 0.001999, 0.001996, 0.001998, 515.02], [1523351400000, 0.001999, 0.002, 0.001998, 0.001999, 767.91], [1523351700000, 0.001999, 0.002, 0.001995, 0.001997, 643.55], [1523352000000, 0.001997, 0.001999, 0.001991, 0.001995, 941.42], [1523352300000, 0.001995, 0.001997, 0.001988, 0.001994, 1287.59], [1523352600000, 0.001994, 0.001997, 0.001993, 0.001996, 519.59], [1523352900000, 0.001995, 0.001997, 0.001991, 0.001995, 1241.8], [1523353200000, 0.001995, 0.001996, 0.001989, 0.001996, 388.8], [1523353500000, 0.001995, 0.001996, 0.001994, 0.001995, 577.19], [1523353800000, 0.001994, 0.001994, 0.001992, 0.001993, 394.72], [1523354100000, 0.001994, 0.001996, 0.001991, 0.001994, 933.08], [1523354400000, 0.001995, 0.001996, 0.001993, 0.001995, 493.1], [1523354700000, 0.001995, 0.001995, 0.001991, 0.001995, 892.57], [1523355000000, 0.001995, 0.001995, 0.001988, 0.001993, 883.59], [1523355300000, 0.001994, 0.001995, 0.001988, 0.001991, 1178.3], [1523355600000, 0.001991, 0.001992, 0.001989, 0.00199, 1229.49], [1523355900000, 0.00199, 0.001994, 0.00199, 0.001992, 1273.5], [1523356200000, 0.001991, 0.001994, 0.001991, 0.001993, 1119.84], [1523356500000, 0.001993, 0.001994, 0.001989, 0.001993, 1055.93], [1523356800000, 0.00199, 0.001993, 0.00199, 0.001992, 1041.26], [1523357100000, 0.001991, 0.001993, 0.001984, 0.001991, 2406.54], [1523357400000, 0.001991, 0.001992, 0.001988, 0.00199, 1085.38], [1523357700000, 0.001989, 0.001993, 0.001989, 0.00199, 610.42], [1523358000000, 0.00199, 0.001993, 0.001989, 0.00199, 1154.71], [1523358300000, 0.001992, 0.001996, 0.001991, 0.001993, 545.39], [1523358600000, 0.001993, 0.001994, 0.00199, 0.00199, 670.47], [1523358900000, 0.00199, 0.001991, 0.001987, 0.00199, 962.29], [1523359200000, 0.00199, 0.001991, 0.001989, 0.001989, 1163.93], [1523359500000, 0.001989, 0.001991, 0.001989, 0.00199, 646.14], [1523359800000, 0.00199, 0.001994, 0.001989, 0.001993, 523.55], [1523360100000, 0.001993, 0.001994, 0.001992, 0.001994, 938.74], [1523360400000, 0.001993, 0.001995, 0.001991, 0.001994, 657.54], [1523360700000, 0.001994, 0.001995, 0.001991, 0.001991, 460.65], [1523361000000, 0.001989, 0.001993, 0.001988, 0.001991, 792.5], [1523361300000, 0.00199, 0.001993, 0.001987, 0.001989, 1275.29], [1523361600000, 0.001988, 0.001992, 0.001985, 0.001992, 1462.69], [1523361900000, 0.001991, 0.001994, 0.001984, 0.001994, 1718.63], [1523362200000, 0.001993, 0.001996, 0.00199, 0.001991, 1021.39], [1523362500000, 0.001991, 0.001994, 0.001985, 0.001994, 1388.31], [1523362800000, 0.001994, 0.001995, 0.00199, 0.001994, 975.41], [1523363100000, 0.001993, 0.001994, 0.001992, 0.001994, 858.28], [1523363400000, 0.001993, 0.001994, 0.001991, 0.001992, 414.64], [1523363700000, 0.001993, 0.001993, 0.001991, 0.001992, 300.8], [1523364000000, 0.001992, 0.001994, 0.00199, 0.001991, 720.73], [1523364300000, 0.001994, 0.001996, 0.00199, 0.001996, 1330.42], [1523364600000, 0.001996, 0.001997, 0.001993, 0.001993, 713.93], [1523364900000, 0.001993, 0.001996, 0.001991, 0.001994, 1171.2], [1523365200000, 0.001994, 0.001995, 0.001993, 0.001993, 1169.41], [1523365500000, 0.001993, 0.001998, 0.001993, 0.001995, 957.35], [1523365800000, 0.001994, 0.001997, 0.001993, 0.001995, 512.13], [1523366100000, 0.001995, 0.001997, 0.001993, 0.001994, 749.19], [1523366400000, 0.001994, 0.001995, 0.001993, 0.001994, 843.69], [1523366700000, 0.001994, 0.001994, 0.00199, 0.001994, 647.47], [1523367000000, 0.001995, 0.001996, 0.001992, 0.001994, 896.23], [1523367300000, 0.001994, 0.001996, 0.001992, 0.001993, 578.99], [1523367600000, 0.001994, 0.001996, 0.001993, 0.001993, 604.51], [1523367900000, 0.001995, 0.001998, 0.001994, 0.001995, 1052.91], [1523368200000, 0.001996, 0.001998, 0.001995, 0.001996, 928.42], [1523368500000, 0.001996, 0.001999, 0.001996, 0.001999, 585.2], [1523368800000, 0.001999, 0.001999, 0.001997, 0.001999, 920.48], [1523369100000, 0.001998, 0.001999, 0.001997, 0.001998, 768.08], [1523369400000, 0.001997, 0.001999, 0.001996, 0.001996, 826.27], [1523369700000, 0.001996, 0.001996, 0.001994, 0.001995, 645.39], [1523370000000, 0.001995, 0.001998, 0.001995, 0.001996, 551.5], [1523370300000, 0.001997, 0.001997, 0.001995, 0.001995, 112.45], [1523370600000, 0.001995, 0.001996, 0.001994, 0.001995, 572.86], [1523370900000, 0.001995, 0.001996, 0.001993, 0.001995, 774.47], [1523371200000, 0.001994, 0.001995, 0.001993, 0.001993, 498.05], [1523371500000, 0.001994, 0.001996, 0.001993, 0.001995, 403.07], [1523371800000, 0.001996, 0.001997, 0.001995, 0.001996, 210.65], [1523372100000, 0.001997, 0.001997, 0.001995, 0.001997, 353.86], [1523372400000, 0.001997, 0.001998, 0.001993, 0.001994, 1699.6], [1523372700000, 0.001994, 0.001996, 0.001991, 0.001995, 591.63], [1523373000000, 0.001994, 0.001996, 0.001992, 0.001992, 748.28], [1523373300000, 0.001994, 0.001995, 0.001989, 0.001993, 1306.97], [1523373600000, 0.001992, 0.001995, 0.001991, 0.001991, 755.27], [1523373900000, 0.001991, 0.001995, 0.001991, 0.001993, 864.53], [1523374200000, 0.001992, 0.001995, 0.001991, 0.001993, 1645.34], [1523374500000, 0.001993, 0.002, 0.001993, 0.001998, 1224.51], [1523374800000, 0.001996, 0.001999, 0.001995, 0.001998, 1020.42], [1523375100000, 0.001996, 0.001999, 0.001994, 0.001996, 707.18], [1523375400000, 0.001996, 0.001996, 0.001994, 0.001994, 952.34], [1523375700000, 0.001994, 0.001995, 0.001988, 0.00199, 3825.84], [1523376000000, 0.001988, 0.00199, 0.001988, 0.00199, 1024.44], [1523376300000, 0.00199, 0.001999, 0.001989, 0.001995, 1144.77], [1523376600000, 0.001996, 0.001997, 0.001994, 0.001995, 1040.55], [1523376900000, 0.001995, 0.001996, 0.001992, 0.001995, 745.53], [1523377200000, 0.001995, 0.001997, 0.001991, 0.001992, 1062.8], [1523377500000, 0.001992, 0.001996, 0.001991, 0.001991, 787.34], [1523377800000, 0.001991, 0.001995, 0.001988, 0.001991, 960.04], [1523378100000, 0.001991, 0.001993, 0.00199, 0.001991, 1176.3], [1523378400000, 0.001992, 0.001992, 0.001988, 0.00199, 803.57], [1523378700000, 0.001991, 0.001997, 0.00199, 0.001992, 1816.35], [1523379000000, 0.001993, 0.001994, 0.001991, 0.001993, 659.01], [1523379300000, 0.001994, 0.001997, 0.001994, 0.001996, 574.36], [1523379600000, 0.001997, 0.001997, 0.00199, 0.001992, 2361.21], [1523379900000, 0.001991, 0.001994, 0.001991, 0.001993, 824.08], [1523380200000, 0.001993, 0.001994, 0.001992, 0.001993, 655.54], [1523380500000, 0.001993, 0.001996, 0.001992, 0.001993, 584.32], [1523380800000, 0.001993, 0.001994, 0.001992, 0.001993, 166.58], [1523381100000, 0.001993, 0.001998, 0.001993, 0.001995, 1002.09], [1523381400000, 0.001995, 0.001996, 0.001995, 0.001996, 165.31], [1523381700000, 0.001995, 0.001999, 0.001994, 0.001996, 766.93], [1523382000000, 0.001994, 0.001997, 0.001992, 0.001994, 1490.49], [1523382300000, 0.001995, 0.001996, 0.001992, 0.001994, 1282.43], [1523382600000, 0.001994, 0.001997, 0.001993, 0.001996, 632.27], [1523382900000, 0.001996, 0.001997, 0.001993, 0.001995, 377.99], [1523383200000, 0.001994, 0.001997, 0.001994, 0.001996, 589.68], [1523383500000, 0.001995, 0.001997, 0.001994, 0.001995, 889.7], [1523383800000, 0.001995, 0.001997, 0.001994, 0.001996, 924.71], [1523384100000, 0.001996, 0.001996, 0.001994, 0.001995, 909.11], [1523384400000, 0.001995, 0.001997, 0.001989, 0.001993, 2124.6], [1523384700000, 0.001994, 0.001995, 0.001991, 0.001994, 1329.0], [1523385000000, 0.001993, 0.001994, 0.001991, 0.001992, 933.99], [1523385300000, 0.001993, 0.001993, 0.00199, 0.00199, 388.55], [1523385600000, 0.00199, 0.001998, 0.00199, 0.001994, 1062.77], [1523385900000, 0.001994, 0.001996, 0.001993, 0.001993, 493.04], [1523386200000, 0.001993, 0.001995, 0.00199, 0.001993, 639.67], [1523386500000, 0.001995, 0.001995, 0.00199, 0.001992, 1038.48], [1523386800000, 0.001992, 0.001995, 0.001988, 0.001992, 977.76], [1523387100000, 0.001992, 0.001995, 0.001991, 0.001995, 909.51], [1523387400000, 0.001992, 0.001995, 0.001992, 0.001993, 1008.9], [1523387700000, 0.001992, 0.001992, 0.001989, 0.001989, 273.97], [1523388000000, 0.00199, 0.001992, 0.001989, 0.001991, 532.95], [1523388300000, 0.00199, 0.001995, 0.001989, 0.001995, 977.59], [1523388600000, 0.001993, 0.001996, 0.001993, 0.001995, 603.07], [1523388900000, 0.001995, 0.001996, 0.00199, 0.001992, 442.87], [1523389200000, 0.001995, 0.001996, 0.001991, 0.001992, 1067.35], [1523389500000, 0.001993, 0.001997, 0.001993, 0.001996, 523.11], [1523389800000, 0.001996, 0.001997, 0.001992, 0.001995, 761.77], [1523390100000, 0.001993, 0.001998, 0.001993, 0.001996, 851.58], [1523390400000, 0.001995, 0.001997, 0.001994, 0.001997, 573.24], [1523390700000, 0.001996, 0.001999, 0.001994, 0.001995, 1236.31], [1523391000000, 0.001995, 0.001995, 0.00199, 0.001993, 1067.4], [1523391300000, 0.001992, 0.001995, 0.001991, 0.001991, 1070.79], [1523391600000, 0.001993, 0.001993, 0.001991, 0.001992, 880.7], [1523391900000, 0.001991, 0.001994, 0.00199, 0.001991, 818.56], [1523392200000, 0.001991, 0.001994, 0.00199, 0.001992, 554.69], [1523392500000, 0.001991, 0.001992, 0.001989, 0.00199, 994.23], [1523392800000, 0.00199, 0.001991, 0.001989, 0.00199, 147.7], [1523393100000, 0.001989, 0.001996, 0.001988, 0.001996, 1175.27], [1523393400000, 0.001994, 0.001997, 0.001993, 0.001997, 1088.42], [1523393700000, 0.001996, 0.002005, 0.001995, 0.002002, 4870.23], [1523394000000, 0.002002, 0.002005, 0.002001, 0.002003, 499.35], [1523394300000, 0.002003, 0.002003, 0.001998, 0.001998, 1160.46], [1523394600000, 0.001998, 0.001998, 0.001995, 0.001998, 978.48], [1523394900000, 0.001996, 0.001998, 0.001996, 0.001996, 813.71], [1523395200000, 0.001997, 0.001999, 0.001996, 0.001997, 1310.97], [1523395500000, 0.001997, 0.001999, 0.001997, 0.001997, 939.21], [1523395800000, 0.001996, 0.001999, 0.001996, 0.001999, 898.54], [1523396100000, 0.001999, 0.002, 0.001998, 0.001999, 767.57], [1523396400000, 0.001999, 0.002004, 0.001998, 0.002, 1062.7], [1523396700000, 0.002, 0.002001, 0.002, 0.002, 508.58], [1523397000000, 0.001999, 0.001999, 0.001998, 0.001998, 55.1], [1523397300000, 0.001999, 0.001999, 0.001998, 0.001999, 100.7], [1523397600000, 0.001998, 0.002, 0.001998, 0.002, 107.75], [1523397900000, 0.002, 0.002006, 0.001999, 0.002002, 1581.71], [1523398200000, 0.002002, 0.002005, 0.002002, 0.002004, 724.05], [1523398500000, 0.002004, 0.002004, 0.002003, 0.002003, 56.99], [1523398800000, 0.002003, 0.002008, 0.002003, 0.002007, 1899.9], [1523399100000, 0.002007, 0.002016, 0.002007, 0.002012, 3488.62], [1523399400000, 0.002013, 0.002013, 0.002007, 0.002008, 1241.85], [1523399700000, 0.002008, 0.002012, 0.002007, 0.002008, 949.0], [1523400000000, 0.002009, 0.002011, 0.002008, 0.002008, 1045.35], [1523400300000, 0.002009, 0.002011, 0.002006, 0.002007, 469.39], [1523400600000, 0.002006, 0.002009, 0.002005, 0.002007, 1041.28], [1523400900000, 0.002006, 0.002006, 0.002003, 0.002004, 509.57], [1523401200000, 0.002004, 0.002004, 0.002002, 0.002002, 129.29], [1523401500000, 0.002003, 0.002003, 0.002002, 0.002002, 167.32], [1523401800000, 0.002002, 0.002003, 0.002, 0.002002, 1079.19], [1523402100000, 0.002, 0.002002, 0.001999, 0.001999, 712.75], [1523402400000, 0.001999, 0.002001, 0.001997, 0.001999, 706.72], [1523402700000, 0.002, 0.002001, 0.001999, 0.002, 198.76], [1523403000000, 0.001999, 0.002001, 0.001999, 0.001999, 274.85], [1523403300000, 0.001999, 0.002003, 0.001998, 0.002001, 1130.7], [1523403600000, 0.002003, 0.002003, 0.002, 0.002002, 486.94], [1523403900000, 0.002002, 0.002003, 0.002001, 0.002001, 417.08], [1523404200000, 0.002002, 0.002005, 0.002001, 0.002002, 504.08], [1523404500000, 0.002002, 0.002003, 0.001999, 0.002, 315.18], [1523404800000, 0.001999, 0.002005, 0.001997, 0.002003, 1148.07], [1523405100000, 0.002005, 0.002005, 0.002003, 0.002004, 1010.89], [1523405400000, 0.002004, 0.002006, 0.002001, 0.002002, 449.84], [1523405700000, 0.002003, 0.002006, 0.002, 0.002, 890.97], [1523406000000, 0.002002, 0.002002, 0.001999, 0.002, 934.79], [1523406300000, 0.002, 0.002001, 0.001996, 0.001997, 1124.51], [1523406600000, 0.001997, 0.001999, 0.001997, 0.001999, 317.93], [1523406900000, 0.001999, 0.002006, 0.001998, 0.001999, 1332.25], [1523407200000, 0.001998, 0.002001, 0.001996, 0.001998, 481.62], [1523407500000, 0.001996, 0.002, 0.001996, 0.001997, 1324.59], [1523407800000, 0.001999, 0.002, 0.001995, 0.002, 1664.31], [1523408100000, 0.002001, 0.002002, 0.001998, 0.002001, 521.28], [1523408400000, 0.002001, 0.002002, 0.001997, 0.002002, 659.46], [1523408700000, 0.002001, 0.002002, 0.001998, 0.002, 890.42], [1523409000000, 0.002, 0.002002, 0.001997, 0.001998, 892.07], [1523409300000, 0.001997, 0.002001, 0.001997, 0.002, 720.35], [1523409600000, 0.002001, 0.002001, 0.001997, 0.001998, 934.64], [1523409900000, 0.001998, 0.002001, 0.001996, 0.001997, 1046.29], [1523410200000, 0.001997, 0.001998, 0.00199, 0.001994, 1270.18], [1523410500000, 0.001994, 0.001998, 0.001993, 0.001997, 1591.53], [1523410800000, 0.001995, 0.001999, 0.001995, 0.001999, 662.68], [1523411100000, 0.001999, 0.002, 0.001997, 0.001997, 288.86], [1523411400000, 0.001998, 0.001999, 0.001995, 0.001996, 677.79], [1523411700000, 0.001996, 0.001997, 0.001994, 0.001997, 1089.29], [1523412000000, 0.001997, 0.001997, 0.001994, 0.001995, 456.87], [1523412300000, 0.001996, 0.001996, 0.001992, 0.001996, 1034.48], [1523412600000, 0.001996, 0.001997, 0.001991, 0.001994, 1310.45], [1523412900000, 0.001995, 0.001998, 0.001994, 0.001995, 1418.43], [1523413200000, 0.001996, 0.001999, 0.001996, 0.001999, 808.61], [1523413500000, 0.001998, 0.002001, 0.001996, 0.001999, 1090.35], [1523413800000, 0.001999, 0.002, 0.001999, 0.002, 338.46], [1523414100000, 0.001999, 0.002, 0.00199, 0.001993, 1587.71], [1523414400000, 0.001993, 0.001997, 0.001988, 0.001992, 2790.48], [1523414700000, 0.001992, 0.001999, 0.001988, 0.001992, 831.9], [1523415000000, 0.001992, 0.001993, 0.001989, 0.001992, 1177.11], [1523415300000, 0.001992, 0.001993, 0.001991, 0.001992, 385.35], [1523415600000, 0.001992, 0.001996, 0.00199, 0.001992, 1321.95], [1523415900000, 0.001993, 0.001996, 0.001992, 0.001994, 740.02], [1523416200000, 0.001995, 0.001995, 0.001991, 0.001994, 386.13], [1523416500000, 0.001995, 0.001995, 0.001994, 0.001994, 147.29], [1523416800000, 0.001995, 0.001995, 0.001992, 0.001993, 754.45], [1523417100000, 0.001993, 0.001999, 0.001993, 0.001998, 987.44], [1523417400000, 0.001998, 0.001999, 0.001995, 0.001996, 441.67], [1523417700000, 0.001995, 0.001996, 0.001995, 0.001995, 338.66], [1523418000000, 0.001996, 0.001996, 0.001994, 0.001994, 138.08], [1523418300000, 0.001994, 0.001996, 0.001994, 0.001996, 135.53], [1523418600000, 0.001995, 0.001996, 0.001995, 0.001995, 147.04], [1523418900000, 0.001996, 0.001996, 0.001995, 0.001996, 43.65], [1523419200000, 0.001996, 0.001998, 0.001995, 0.001995, 931.12], [1523419500000, 0.001996, 0.001997, 0.001994, 0.001995, 537.58], [1523419800000, 0.001995, 0.001997, 0.001995, 0.001995, 572.13], [1523420100000, 0.001995, 0.001996, 0.001994, 0.001996, 190.62], [1523420400000, 0.001996, 0.001996, 0.001995, 0.001996, 64.24], [1523420700000, 0.001995, 0.001998, 0.001995, 0.001998, 531.49], [1523421000000, 0.001995, 0.001998, 0.001994, 0.001994, 875.49], [1523421300000, 0.001994, 0.001998, 0.001993, 0.001996, 1468.34], [1523421600000, 0.001996, 0.001997, 0.001993, 0.001995, 1060.27], [1523421900000, 0.001995, 0.001996, 0.001994, 0.001994, 484.91], [1523422200000, 0.001994, 0.001998, 0.001992, 0.001996, 1211.36], [1523422500000, 0.001996, 0.001997, 0.001992, 0.001996, 322.74], [1523422800000, 0.001993, 0.001998, 0.001993, 0.001995, 1284.73], [1523423100000, 0.001995, 0.002002, 0.001995, 0.002002, 1206.99], [1523423400000, 0.002001, 0.002002, 0.001997, 0.001999, 958.29], [1523423700000, 0.002001, 0.002001, 0.001995, 0.002, 1000.55], [1523424000000, 0.001997, 0.002, 0.001996, 0.002, 634.58], [1523424300000, 0.002001, 0.002011, 0.002, 0.002006, 1132.12], [1523424600000, 0.002007, 0.002009, 0.001999, 0.002002, 900.79], [1523424900000, 0.002003, 0.002004, 0.002, 0.002001, 827.48], [1523425200000, 0.002001, 0.002005, 0.001999, 0.001999, 888.9], [1523425500000, 0.002001, 0.002004, 0.002001, 0.002003, 966.29], [1523425800000, 0.002004, 0.002004, 0.002002, 0.002003, 585.72], [1523426100000, 0.002003, 0.002005, 0.002002, 0.002005, 540.04], [1523426400000, 0.002003, 0.002006, 0.002002, 0.002006, 793.67], [1523426700000, 0.002006, 0.002006, 0.002, 0.002004, 1136.03], [1523427000000, 0.002002, 0.002006, 0.001997, 0.002001, 1102.76], [1523427300000, 0.002001, 0.002001, 0.001998, 0.001999, 918.15], [1523427600000, 0.001999, 0.002001, 0.001999, 0.002, 418.77], [1523427900000, 0.002, 0.002001, 0.001999, 0.002, 732.29], [1523428200000, 0.002, 0.002004, 0.001997, 0.002, 1034.59], [1523428500000, 0.002, 0.002004, 0.001999, 0.002, 505.23], [1523428800000, 0.002, 0.002003, 0.002, 0.002001, 473.69], [1523429100000, 0.002, 0.002002, 0.001997, 0.001999, 1849.59], [1523429400000, 0.001999, 0.002001, 0.001996, 0.002, 1043.78], [1523429700000, 0.002001, 0.002001, 0.002, 0.002001, 440.1], [1523430000000, 0.002001, 0.002001, 0.001999, 0.002, 618.24], [1523430300000, 0.002001, 0.002002, 0.001998, 0.002002, 1163.76], [1523430600000, 0.002001, 0.002003, 0.002, 0.002003, 804.1], [1523430900000, 0.002003, 0.002006, 0.002001, 0.002005, 2378.1], [1523431200000, 0.002002, 0.002009, 0.002002, 0.002008, 1320.25], [1523431500000, 0.002008, 0.002017, 0.002006, 0.002017, 3628.02], [1523431800000, 0.002017, 0.002022, 0.002012, 0.002017, 4635.49], [1523432100000, 0.002016, 0.002019, 0.002012, 0.002018, 1558.22], [1523432400000, 0.002018, 0.002019, 0.002014, 0.002018, 1230.15], [1523432700000, 0.002018, 0.002024, 0.002013, 0.002024, 3917.7], [1523433000000, 0.00202, 0.002032, 0.002019, 0.002029, 2678.24], [1523433300000, 0.00203, 0.002047, 0.002029, 0.002035, 6777.65], [1523433600000, 0.002036, 0.002038, 0.002035, 0.002036, 1312.25], [1523433900000, 0.002036, 0.002036, 0.00203, 0.002031, 2339.96], [1523434200000, 0.002031, 0.002044, 0.00203, 0.002036, 2197.54], [1523434500000, 0.002037, 0.002038, 0.002029, 0.002029, 1522.34], [1523434800000, 0.00203, 0.002031, 0.002027, 0.002029, 1545.5], [1523435100000, 0.002028, 0.00203, 0.002024, 0.002025, 809.44], [1523435400000, 0.002027, 0.002027, 0.002022, 0.002022, 1040.04], [1523435700000, 0.002021, 0.002021, 0.00201, 0.002018, 2261.79], [1523436000000, 0.002017, 0.002018, 0.002011, 0.002011, 1516.59], [1523436300000, 0.002013, 0.002028, 0.002013, 0.002018, 1368.82], [1523436600000, 0.002017, 0.002025, 0.002017, 0.002022, 1428.23], [1523436900000, 0.002024, 0.002025, 0.002022, 0.002024, 587.6], [1523437200000, 0.002022, 0.002023, 0.002017, 0.002017, 1879.95], [1523437500000, 0.00202, 0.002021, 0.002016, 0.002019, 2554.26], [1523437800000, 0.002019, 0.002019, 0.002018, 0.002018, 2167.27], [1523438100000, 0.002017, 0.002019, 0.002011, 0.002014, 2146.0], [1523438400000, 0.002015, 0.00202, 0.002012, 0.002018, 1112.48], [1523438700000, 0.002019, 0.00202, 0.002016, 0.002017, 1069.66], [1523439000000, 0.002017, 0.002019, 0.00201, 0.002018, 2634.45], [1523439300000, 0.002017, 0.002025, 0.002017, 0.002021, 2179.59], [1523439600000, 0.00202, 0.002021, 0.002017, 0.00202, 857.61], [1523439900000, 0.00202, 0.002021, 0.002017, 0.002019, 541.99], [1523440200000, 0.002019, 0.00202, 0.002016, 0.002019, 1110.11], [1523440500000, 0.002018, 0.002019, 0.002015, 0.002016, 1309.59], [1523440800000, 0.002018, 0.00202, 0.002016, 0.00202, 230.86], [1523441100000, 0.002019, 0.00202, 0.002016, 0.002017, 446.97], [1523441400000, 0.002018, 0.00202, 0.002016, 0.00202, 289.14], [1523441700000, 0.00202, 0.00202, 0.002015, 0.002019, 582.15], [1523442000000, 0.002018, 0.002021, 0.002018, 0.002019, 633.98], [1523442300000, 0.00202, 0.00202, 0.002017, 0.002018, 494.77], [1523442600000, 0.002018, 0.002025, 0.002017, 0.002021, 2178.11], [1523442900000, 0.002023, 0.002026, 0.002021, 0.002024, 1636.11], [1523443200000, 0.002025, 0.00203, 0.002022, 0.002025, 3182.43], [1523443500000, 0.002027, 0.002029, 0.002022, 0.002023, 1218.79], [1523443800000, 0.002023, 0.002023, 0.002009, 0.002014, 5635.23], [1523444100000, 0.002016, 0.00202, 0.002012, 0.002016, 1236.15], [1523444400000, 0.00202, 0.00202, 0.002015, 0.002017, 961.47], [1523444700000, 0.002016, 0.002016, 0.002012, 0.002013, 783.04], [1523445000000, 0.002012, 0.002013, 0.002011, 0.002013, 810.44], [1523445300000, 0.002013, 0.002015, 0.002013, 0.002015, 552.4], [1523445600000, 0.002014, 0.002015, 0.002014, 0.002014, 67.45], [1523445900000, 0.002014, 0.002017, 0.002012, 0.002015, 415.5], [1523446200000, 0.002015, 0.002017, 0.002015, 0.002016, 103.59], [1523446500000, 0.002016, 0.002019, 0.002003, 0.002018, 3089.05], [1523446800000, 0.002018, 0.002018, 0.002014, 0.002018, 240.14], [1523447100000, 0.002017, 0.002022, 0.002014, 0.002019, 1010.18], [1523447400000, 0.002017, 0.002018, 0.002013, 0.002016, 1100.61], [1523447700000, 0.002015, 0.002017, 0.002011, 0.002015, 1061.76], [1523448000000, 0.002013, 0.002017, 0.002011, 0.002013, 1331.9], [1523448300000, 0.002014, 0.002015, 0.002003, 0.002009, 1834.59], [1523448600000, 0.00201, 0.002018, 0.002009, 0.002018, 3605.95], [1523448900000, 0.002015, 0.002017, 0.002015, 0.002017, 461.17], [1523449200000, 0.002017, 0.002017, 0.002011, 0.002017, 1534.87], [1523449500000, 0.002014, 0.002017, 0.002013, 0.002017, 1165.37], [1523449800000, 0.002013, 0.002017, 0.002012, 0.002012, 501.61], [1523450100000, 0.002015, 0.002016, 0.002011, 0.002011, 622.22], [1523450400000, 0.002011, 0.002013, 0.00201, 0.002013, 530.62], [1523450700000, 0.002012, 0.002015, 0.00201, 0.002011, 1240.78], [1523451000000, 0.002011, 0.002015, 0.00201, 0.002014, 894.88], [1523451300000, 0.002013, 0.002014, 0.00201, 0.002013, 345.67], [1523451600000, 0.002013, 0.002016, 0.002011, 0.002015, 1329.4], [1523451900000, 0.002014, 0.002015, 0.002007, 0.002013, 1668.03], [1523452200000, 0.002011, 0.002014, 0.002001, 0.002013, 2405.79], [1523452500000, 0.00201, 0.002012, 0.002007, 0.002008, 1045.59], [1523452800000, 0.002008, 0.002012, 0.002007, 0.002012, 884.07], [1523453100000, 0.002011, 0.002013, 0.00201, 0.002012, 852.75], [1523453400000, 0.002012, 0.002013, 0.002007, 0.002013, 704.62], [1523453700000, 0.002011, 0.002016, 0.002004, 0.002012, 2307.63], [1523454000000, 0.002008, 0.002018, 0.002008, 0.002017, 1686.21], [1523454300000, 0.002017, 0.002019, 0.002016, 0.002018, 914.85], [1523454600000, 0.002018, 0.002022, 0.002016, 0.002018, 1303.06], [1523454900000, 0.002018, 0.002023, 0.002017, 0.002021, 688.56], [1523455200000, 0.00202, 0.002026, 0.00202, 0.002022, 1837.46], [1523455500000, 0.00202, 0.002021, 0.002015, 0.002015, 1604.81], [1523455800000, 0.002016, 0.002025, 0.002016, 0.00202, 1762.63], [1523456100000, 0.002021, 0.002021, 0.002018, 0.00202, 1284.95], [1523456400000, 0.00202, 0.002023, 0.002017, 0.002019, 1640.6], [1523456700000, 0.002022, 0.002025, 0.002018, 0.002022, 1232.51], [1523457000000, 0.002022, 0.002022, 0.002018, 0.002021, 871.32], [1523457300000, 0.00202, 0.002027, 0.002017, 0.002026, 1533.07], [1523457600000, 0.002026, 0.002029, 0.002023, 0.002024, 1277.43], [1523457900000, 0.002024, 0.002027, 0.002023, 0.002023, 1595.32], [1523458200000, 0.002024, 0.002026, 0.002023, 0.002025, 1346.82], [1523458500000, 0.002024, 0.002028, 0.002023, 0.002025, 874.91], [1523458800000, 0.002025, 0.002027, 0.002023, 0.002026, 993.49], [1523459100000, 0.002026, 0.002027, 0.002025, 0.002026, 1167.33], [1523459400000, 0.002024, 0.002026, 0.00202, 0.002023, 1675.82], [1523459700000, 0.002023, 0.002023, 0.00202, 0.002022, 879.16], [1523460000000, 0.002023, 0.002026, 0.00202, 0.002023, 1122.95], [1523460300000, 0.002023, 0.002023, 0.002018, 0.002022, 399.47], [1523460600000, 0.002019, 0.002023, 0.002018, 0.002021, 1151.12], [1523460900000, 0.002021, 0.002022, 0.002019, 0.002021, 993.94], [1523461200000, 0.002021, 0.002023, 0.002019, 0.002021, 732.72], [1523461500000, 0.002021, 0.002023, 0.002019, 0.002022, 1035.09], [1523461800000, 0.002023, 0.002024, 0.002021, 0.002022, 704.71], [1523462100000, 0.002024, 0.002028, 0.00202, 0.002021, 1779.42], [1523462400000, 0.002021, 0.002024, 0.002017, 0.002017, 1354.91], [1523462700000, 0.002017, 0.00202, 0.002017, 0.00202, 257.04], [1523463000000, 0.002019, 0.002024, 0.002017, 0.002024, 916.39], [1523463300000, 0.002023, 0.002023, 0.002015, 0.002016, 2049.92], [1523463600000, 0.002017, 0.002021, 0.002015, 0.002018, 1651.79], [1523463900000, 0.002018, 0.002026, 0.002018, 0.00202, 2727.44], [1523464200000, 0.002022, 0.002024, 0.002017, 0.002023, 1244.73], [1523464500000, 0.002023, 0.00203, 0.002021, 0.002022, 3028.97], [1523464800000, 0.002022, 0.002024, 0.00202, 0.002024, 1226.09], [1523465100000, 0.002022, 0.002024, 0.00202, 0.002022, 984.08], [1523465400000, 0.002022, 0.002025, 0.00202, 0.002024, 695.07], [1523465700000, 0.002023, 0.002023, 0.00202, 0.002022, 737.97], [1523466000000, 0.002022, 0.002031, 0.002022, 0.002027, 2542.37], [1523466300000, 0.002025, 0.002029, 0.002021, 0.002023, 1263.85], [1523466600000, 0.002023, 0.002027, 0.002023, 0.002023, 773.76], [1523466900000, 0.002024, 0.002029, 0.002023, 0.002027, 907.91], [1523467200000, 0.002024, 0.002028, 0.002023, 0.002023, 868.82], [1523467500000, 0.002024, 0.002025, 0.002021, 0.002022, 1411.84], [1523467800000, 0.002022, 0.002025, 0.002019, 0.002022, 1152.76], [1523468100000, 0.002022, 0.002024, 0.00202, 0.002024, 289.43], [1523468400000, 0.002022, 0.002025, 0.00202, 0.002025, 697.41], [1523468700000, 0.002023, 0.002025, 0.002021, 0.002022, 1187.33], [1523469000000, 0.002022, 0.002023, 0.002018, 0.002021, 761.59], [1523469300000, 0.00202, 0.00202, 0.002018, 0.002019, 397.63], [1523469600000, 0.00202, 0.002026, 0.002019, 0.002019, 1028.5], [1523469900000, 0.00202, 0.002025, 0.002019, 0.002021, 1119.37], [1523470200000, 0.002021, 0.002027, 0.00202, 0.002025, 1100.2], [1523470500000, 0.002025, 0.002026, 0.002021, 0.002024, 625.85], [1523470800000, 0.002024, 0.002027, 0.002024, 0.002026, 779.68], [1523471100000, 0.002025, 0.002028, 0.002025, 0.002027, 486.14], [1523471400000, 0.002027, 0.002028, 0.002026, 0.002028, 1024.95], [1523471700000, 0.002028, 0.002031, 0.002027, 0.002029, 792.44], [1523472000000, 0.002029, 0.002031, 0.002027, 0.002029, 1526.66], [1523472300000, 0.002029, 0.002031, 0.002029, 0.00203, 434.11], [1523472600000, 0.00203, 0.002034, 0.002029, 0.002033, 996.78], [1523472900000, 0.00203, 0.00203, 0.002029, 0.002029, 313.82], [1523473200000, 0.00203, 0.002035, 0.002027, 0.002028, 704.63], [1523473500000, 0.002027, 0.002034, 0.002026, 0.002034, 1062.83], [1523473800000, 0.002029, 0.002035, 0.002028, 0.002034, 1212.8], [1523474100000, 0.002033, 0.002034, 0.002029, 0.002033, 1422.21], [1523474400000, 0.002032, 0.002043, 0.00203, 0.002032, 1844.93], [1523474700000, 0.002032, 0.002034, 0.002031, 0.002032, 701.45], [1523475000000, 0.002032, 0.002034, 0.00203, 0.002032, 545.09], [1523475300000, 0.002033, 0.002036, 0.00203, 0.002031, 707.53], [1523475600000, 0.00203, 0.002031, 0.002026, 0.002028, 1508.66], [1523475900000, 0.002028, 0.00203, 0.002025, 0.002029, 826.78], [1523476200000, 0.002029, 0.002031, 0.002028, 0.002031, 929.27], [1523476500000, 0.00203, 0.002033, 0.002029, 0.002032, 710.68], [1523476800000, 0.002032, 0.002033, 0.002032, 0.002032, 368.07], [1523477100000, 0.002032, 0.002033, 0.002026, 0.002031, 1090.34], [1523477400000, 0.002031, 0.002031, 0.002028, 0.00203, 450.02], [1523477700000, 0.00203, 0.002034, 0.002027, 0.002034, 858.29], [1523478000000, 0.002033, 0.002035, 0.002032, 0.002033, 885.86], [1523478300000, 0.002035, 0.002037, 0.00203, 0.002036, 1102.83], [1523478600000, 0.002036, 0.002036, 0.00203, 0.002034, 827.47], [1523478900000, 0.002034, 0.002036, 0.002034, 0.002034, 236.76], [1523479200000, 0.002034, 0.002036, 0.002031, 0.002035, 1414.79], [1523479500000, 0.002035, 0.00204, 0.002034, 0.002035, 1132.63], [1523479800000, 0.002034, 0.00204, 0.002034, 0.002035, 1014.75], [1523480100000, 0.002038, 0.002038, 0.002036, 0.002037, 933.88], [1523480400000, 0.002037, 0.002039, 0.002037, 0.002038, 1120.5], [1523480700000, 0.002038, 0.002039, 0.002037, 0.002037, 793.53], [1523481000000, 0.002037, 0.002038, 0.002032, 0.002034, 1400.93], [1523481300000, 0.002034, 0.002035, 0.002029, 0.002031, 1251.68], [1523481600000, 0.002032, 0.002039, 0.00203, 0.002035, 1251.55], [1523481900000, 0.002034, 0.002036, 0.002032, 0.002033, 854.76], [1523482200000, 0.002032, 0.002032, 0.002028, 0.002031, 1334.94], [1523482500000, 0.00203, 0.002031, 0.00203, 0.00203, 293.89], [1523482800000, 0.002031, 0.002032, 0.00203, 0.002031, 547.33], [1523483100000, 0.002032, 0.002032, 0.002028, 0.00203, 498.72], [1523483400000, 0.00203, 0.00203, 0.002027, 0.00203, 331.02], [1523483700000, 0.00203, 0.002031, 0.002028, 0.002031, 557.53], [1523484000000, 0.002031, 0.002034, 0.00203, 0.002034, 317.61], [1523484300000, 0.002033, 0.002034, 0.002029, 0.00203, 607.21], [1523484600000, 0.00203, 0.00203, 0.002028, 0.002028, 5341.58], [1523484900000, 0.002028, 0.002033, 0.002027, 0.002029, 1295.59], [1523485200000, 0.002031, 0.002035, 0.002027, 0.002035, 829.3], [1523485500000, 0.002033, 0.002035, 0.002032, 0.002032, 1040.69], [1523485800000, 0.002034, 0.002038, 0.002033, 0.002033, 876.1], [1523486100000, 0.002034, 0.002036, 0.002034, 0.002035, 974.63], [1523486400000, 0.002036, 0.002037, 0.002034, 0.002036, 707.93], [1523486700000, 0.002036, 0.002037, 0.002034, 0.002036, 1483.51], [1523487000000, 0.002036, 0.002037, 0.00203, 0.002036, 976.49], [1523487300000, 0.002036, 0.002037, 0.002033, 0.002036, 2294.89], [1523487600000, 0.002037, 0.002042, 0.002036, 0.002039, 4416.89], [1523487900000, 0.002042, 0.002043, 0.002035, 0.002042, 1413.0], [1523488200000, 0.002038, 0.002047, 0.002038, 0.002046, 1917.97], [1523488500000, 0.002046, 0.00205, 0.002044, 0.002048, 3400.66], [1523488800000, 0.002048, 0.002053, 0.002046, 0.002046, 2285.25], [1523489100000, 0.002046, 0.002065, 0.002046, 0.002065, 2873.5], [1523489400000, 0.002065, 0.002085, 0.00206, 0.002085, 5838.39], [1523489700000, 0.002085, 0.002086, 0.002076, 0.002084, 3743.04], [1523490000000, 0.002084, 0.002093, 0.002082, 0.002093, 3448.25], [1523490300000, 0.002093, 0.002098, 0.002086, 0.002095, 4226.49], [1523490600000, 0.002095, 0.002099, 0.00209, 0.002099, 2636.65], [1523490900000, 0.002092, 0.002099, 0.002091, 0.002097, 2129.7], [1523491200000, 0.002097, 0.002099, 0.002086, 0.002091, 4161.66], [1523491500000, 0.00209, 0.002096, 0.002072, 0.002073, 7376.67], [1523491800000, 0.002074, 0.002086, 0.002055, 0.002055, 11066.6], [1523492100000, 0.002065, 0.002069, 0.00205, 0.002066, 6273.7], [1523492400000, 0.002066, 0.002078, 0.002058, 0.002067, 8172.11], [1523492700000, 0.002067, 0.002071, 0.002061, 0.002069, 2512.47], [1523493000000, 0.002068, 0.002073, 0.00206, 0.002064, 2153.4], [1523493300000, 0.002064, 0.00207, 0.00206, 0.002064, 2024.17], [1523493600000, 0.002065, 0.002069, 0.00206, 0.002064, 1891.83], [1523493900000, 0.002068, 0.002072, 0.002064, 0.002066, 1222.23], [1523494200000, 0.002069, 0.002069, 0.002064, 0.002066, 1156.96], [1523494500000, 0.002067, 0.002067, 0.002058, 0.002063, 3134.3], [1523494800000, 0.00206, 0.002069, 0.002057, 0.002067, 2666.91], [1523495100000, 0.002067, 0.002067, 0.002058, 0.002066, 1754.72], [1523495400000, 0.002063, 0.002067, 0.002058, 0.002062, 1492.37], [1523495700000, 0.002063, 0.002069, 0.002061, 0.002067, 1177.54], [1523496000000, 0.002067, 0.002071, 0.002062, 0.00207, 1789.92], [1523496300000, 0.00207, 0.002072, 0.002068, 0.002072, 1019.98], [1523496600000, 0.002071, 0.002074, 0.002067, 0.002071, 1191.59], [1523496900000, 0.002071, 0.002072, 0.002065, 0.002065, 822.91], [1523497200000, 0.002068, 0.00207, 0.002065, 0.002066, 855.79], [1523497500000, 0.002069, 0.002071, 0.002061, 0.002069, 1714.2], [1523497800000, 0.002068, 0.002072, 0.002066, 0.00207, 824.19], [1523498100000, 0.002068, 0.002075, 0.002068, 0.002075, 956.08], [1523498400000, 0.002074, 0.002079, 0.002073, 0.002075, 848.5], [1523498700000, 0.002075, 0.002083, 0.002074, 0.002077, 981.58], [1523499000000, 0.002081, 0.002084, 0.002078, 0.002081, 1433.9], [1523499300000, 0.00208, 0.002086, 0.00208, 0.002082, 1196.97], [1523499600000, 0.002084, 0.002086, 0.002081, 0.002082, 1500.7], [1523499900000, 0.002086, 0.002087, 0.002081, 0.002086, 622.73], [1523500200000, 0.002086, 0.002087, 0.00208, 0.002082, 1198.37], [1523500500000, 0.002084, 0.002092, 0.002082, 0.002091, 1133.63], [1523500800000, 0.002087, 0.002092, 0.002087, 0.00209, 1070.37], [1523501100000, 0.00209, 0.002094, 0.002085, 0.002088, 1600.87], [1523501400000, 0.002092, 0.002096, 0.002087, 0.002093, 2406.18], [1523501700000, 0.002091, 0.002097, 0.002087, 0.002095, 2414.5], [1523502000000, 0.002091, 0.002099, 0.00209, 0.002094, 1860.86], [1523502300000, 0.002095, 0.002099, 0.002092, 0.002096, 1774.59], [1523502600000, 0.002094, 0.0021, 0.002094, 0.002099, 1794.26], [1523502900000, 0.002099, 0.002105, 0.002099, 0.002101, 6747.65], [1523503200000, 0.002102, 0.002104, 0.002092, 0.002101, 2649.15], [1523503500000, 0.0021, 0.002103, 0.002096, 0.002103, 1738.32], [1523503800000, 0.002097, 0.002103, 0.002096, 0.0021, 1309.4], [1523504100000, 0.002097, 0.002102, 0.002096, 0.0021, 597.49], [1523504400000, 0.002099, 0.0021, 0.00209, 0.00209, 1822.28], [1523504700000, 0.002094, 0.002096, 0.00209, 0.002094, 1467.65], [1523505000000, 0.002094, 0.002098, 0.00209, 0.002097, 2002.82], [1523505300000, 0.002094, 0.002096, 0.002092, 0.002093, 1398.7], [1523505600000, 0.002092, 0.002099, 0.002089, 0.002093, 1874.53], [1523505900000, 0.002092, 0.002099, 0.002092, 0.002095, 1051.41], [1523506200000, 0.002099, 0.002105, 0.002097, 0.002104, 1975.63], [1523506500000, 0.002104, 0.002105, 0.002099, 0.002101, 899.07], [1523506800000, 0.002101, 0.002101, 0.002094, 0.002096, 475.77], [1523507100000, 0.002094, 0.002097, 0.00209, 0.002094, 558.28], [1523507400000, 0.002094, 0.00211, 0.00208, 0.002096, 4351.07], [1523507700000, 0.002096, 0.002096, 0.002088, 0.002091, 304.16], [1523508000000, 0.002091, 0.002094, 0.002079, 0.002086, 3199.49], [1523508300000, 0.002086, 0.002089, 0.002086, 0.002089, 690.16], [1523508600000, 0.00209, 0.002092, 0.002078, 0.002088, 1864.01], [1523508900000, 0.002088, 0.002092, 0.002086, 0.002092, 730.73], [1523509200000, 0.002092, 0.002094, 0.002091, 0.002091, 485.46], [1523509500000, 0.002091, 0.002093, 0.002078, 0.002084, 1301.28], [1523509800000, 0.002086, 0.002086, 0.00208, 0.00208, 850.24], [1523510100000, 0.002081, 0.002086, 0.002079, 0.002084, 770.46], [1523510400000, 0.002081, 0.002084, 0.00208, 0.002083, 341.5], [1523510700000, 0.002084, 0.002084, 0.002075, 0.002079, 688.77], [1523511000000, 0.002079, 0.002082, 0.002076, 0.002081, 586.63], [1523511300000, 0.002081, 0.002082, 0.002072, 0.002079, 1313.95], [1523511600000, 0.002079, 0.00208, 0.002073, 0.002078, 912.3], [1523511900000, 0.002078, 0.00208, 0.002072, 0.002078, 683.66], [1523512200000, 0.00208, 0.002084, 0.002072, 0.002072, 563.63], [1523512500000, 0.002072, 0.002076, 0.002072, 0.002074, 117.06], [1523512800000, 0.002073, 0.002075, 0.002072, 0.002074, 385.42], [1523513100000, 0.002072, 0.002075, 0.002066, 0.002073, 3234.89], [1523513400000, 0.002069, 0.002076, 0.002069, 0.002076, 307.78], [1523513700000, 0.002076, 0.002076, 0.002073, 0.002076, 304.19], [1523514000000, 0.002076, 0.002076, 0.002073, 0.002073, 870.38], [1523514300000, 0.00207, 0.002073, 0.002066, 0.002066, 131.18], [1523514600000, 0.002066, 0.00207, 0.002064, 0.002064, 1080.93], [1523514900000, 0.002068, 0.002068, 0.002062, 0.002067, 882.27], [1523515200000, 0.002062, 0.002067, 0.00205, 0.002056, 2791.29], [1523515500000, 0.002056, 0.002059, 0.002046, 0.002052, 1996.05], [1523515800000, 0.002048, 0.002054, 0.002044, 0.002045, 1524.74], [1523516100000, 0.002045, 0.00205, 0.002026, 0.002028, 5475.64], [1523516400000, 0.002026, 0.002032, 0.002025, 0.00203, 2531.24], [1523516700000, 0.00203, 0.002038, 0.002021, 0.002032, 2876.76], [1523517000000, 0.002032, 0.002037, 0.00203, 0.002037, 1720.93], [1523517300000, 0.002037, 0.002039, 0.00203, 0.002033, 2619.63], [1523517600000, 0.002034, 0.002042, 0.002033, 0.002041, 637.88], [1523517900000, 0.002041, 0.002043, 0.002033, 0.002038, 1009.95], [1523518200000, 0.002037, 0.00204, 0.002033, 0.002036, 1536.47], [1523518500000, 0.002037, 0.002044, 0.002037, 0.002039, 3220.79], [1523518800000, 0.00204, 0.002044, 0.00204, 0.002044, 683.31], [1523519100000, 0.002044, 0.002047, 0.002042, 0.002044, 694.44], [1523519400000, 0.002046, 0.002047, 0.002042, 0.002045, 2298.78], [1523519700000, 0.002046, 0.002047, 0.002043, 0.002044, 1297.84], [1523520000000, 0.002044, 0.002045, 0.002043, 0.002043, 826.38], [1523520300000, 0.002044, 0.002044, 0.00204, 0.002042, 1708.51], [1523520600000, 0.002041, 0.002043, 0.002038, 0.002038, 1128.19], [1523520900000, 0.002039, 0.002044, 0.002033, 0.002044, 3891.53], [1523521200000, 0.002044, 0.002044, 0.002039, 0.00204, 1130.78], [1523521500000, 0.002043, 0.002044, 0.002039, 0.002041, 629.63], [1523521800000, 0.002041, 0.002041, 0.002035, 0.002039, 737.68], [1523522100000, 0.002038, 0.002041, 0.002034, 0.002041, 964.68], [1523522400000, 0.00204, 0.002044, 0.002038, 0.00204, 778.86], [1523522700000, 0.002041, 0.002041, 0.002038, 0.00204, 1488.56], [1523523000000, 0.002039, 0.002043, 0.002036, 0.002043, 1163.98], [1523523300000, 0.002043, 0.002044, 0.002036, 0.00204, 1018.96], [1523523600000, 0.002043, 0.002044, 0.002039, 0.002043, 1453.03], [1523523900000, 0.002042, 0.002045, 0.002036, 0.002042, 1077.35], [1523524200000, 0.002041, 0.002044, 0.002035, 0.002037, 1327.38], [1523524500000, 0.002037, 0.002042, 0.002037, 0.00204, 1127.13], [1523524800000, 0.00204, 0.002041, 0.00203, 0.002031, 1692.62], [1523525100000, 0.002032, 0.002043, 0.002028, 0.002037, 1608.24], [1523525400000, 0.002035, 0.002037, 0.002025, 0.00203, 2709.29], [1523525700000, 0.002026, 0.002032, 0.002025, 0.002028, 1307.9], [1523526000000, 0.002029, 0.002031, 0.002022, 0.002026, 1788.75], [1523526300000, 0.002026, 0.002028, 0.002021, 0.002025, 1465.78], [1523526600000, 0.002025, 0.002028, 0.002021, 0.002025, 1005.19], [1523526900000, 0.002023, 0.002028, 0.002019, 0.002022, 2559.88], [1523527200000, 0.002026, 0.002029, 0.002019, 0.002028, 1277.94], [1523527500000, 0.002027, 0.002035, 0.002027, 0.00203, 2430.4], [1523527800000, 0.002029, 0.002032, 0.002025, 0.002026, 1366.26], [1523528100000, 0.002026, 0.002027, 0.002023, 0.002025, 681.74], [1523528400000, 0.002025, 0.002029, 0.002021, 0.002029, 1750.76], [1523528700000, 0.002028, 0.002034, 0.002023, 0.002028, 1127.75], [1523529000000, 0.002028, 0.002031, 0.002025, 0.002026, 1479.45], [1523529300000, 0.002027, 0.002029, 0.002022, 0.002028, 1258.46], [1523529600000, 0.002026, 0.00204, 0.002025, 0.00204, 1172.41], [1523529900000, 0.002039, 0.002047, 0.002033, 0.002044, 2069.46], [1523530200000, 0.002044, 0.002049, 0.002041, 0.002044, 1412.47], [1523530500000, 0.002044, 0.00205, 0.002043, 0.002047, 1186.3], [1523530800000, 0.002047, 0.00205, 0.002041, 0.002047, 1334.2], [1523531100000, 0.002049, 0.00205, 0.002029, 0.002033, 2100.32], [1523531400000, 0.002033, 0.002035, 0.002021, 0.002027, 2884.07], [1523531700000, 0.002026, 0.002035, 0.00201, 0.002016, 8281.18], [1523532000000, 0.002025, 0.002033, 0.001979, 0.001979, 17806.78], [1523532300000, 0.001981, 0.001995, 0.001963, 0.001967, 10637.51], [1523532600000, 0.001966, 0.001982, 0.00195, 0.001955, 11540.37], [1523532900000, 0.001955, 0.001967, 0.001921, 0.001925, 16905.13], [1523533200000, 0.001924, 0.00194, 0.001901, 0.001914, 21324.51], [1523533500000, 0.001908, 0.001927, 0.001902, 0.00192, 6936.63], [1523533800000, 0.001921, 0.001947, 0.001915, 0.001932, 7974.22], [1523534100000, 0.001928, 0.001942, 0.001925, 0.001937, 8005.54], [1523534400000, 0.001937, 0.001949, 0.00193, 0.00194, 5124.86], [1523534700000, 0.001941, 0.00195, 0.001933, 0.001942, 8447.99], [1523535000000, 0.001942, 0.001955, 0.001935, 0.001952, 6598.44], [1523535300000, 0.001952, 0.00196, 0.001948, 0.001955, 2763.74], [1523535600000, 0.001956, 0.001956, 0.001942, 0.001946, 3366.07], [1523535900000, 0.001943, 0.001965, 0.001943, 0.00196, 2552.15], [1523536200000, 0.001962, 0.001966, 0.00195, 0.001956, 5717.62], [1523536500000, 0.001954, 0.001956, 0.00195, 0.001954, 5355.63], [1523536800000, 0.001954, 0.00196, 0.001945, 0.001955, 4668.19], [1523537100000, 0.001955, 0.00196, 0.001954, 0.001958, 4740.12], [1523537400000, 0.001958, 0.001966, 0.001958, 0.001963, 970.35], [1523537700000, 0.001965, 0.001968, 0.001948, 0.001958, 4357.21], [1523538000000, 0.001958, 0.001969, 0.001956, 0.001966, 1512.99], [1523538300000, 0.001965, 0.001981, 0.001965, 0.001978, 2346.32], [1523538600000, 0.001978, 0.001982, 0.001968, 0.001971, 1150.99], [1523538900000, 0.001971, 0.001977, 0.001962, 0.001966, 4593.55], [1523539200000, 0.001966, 0.001974, 0.001957, 0.001973, 2544.74], [1523539500000, 0.001971, 0.001974, 0.001969, 0.00197, 948.96], [1523539800000, 0.001971, 0.001987, 0.001963, 0.001984, 3239.85], [1523540100000, 0.001985, 0.001987, 0.001978, 0.001981, 1821.32], [1523540400000, 0.001982, 0.001989, 0.001974, 0.001974, 1190.4], [1523540700000, 0.001974, 0.00198, 0.00197, 0.001975, 631.43], [1523541000000, 0.001978, 0.001987, 0.001977, 0.001983, 2159.7], [1523541300000, 0.001983, 0.00199, 0.00198, 0.001982, 1330.45], [1523541600000, 0.001987, 0.001988, 0.001984, 0.001985, 639.17], [1523541900000, 0.001984, 0.00199, 0.001982, 0.001989, 1832.62], [1523542200000, 0.001989, 0.001999, 0.001987, 0.001995, 2228.37], [1523542500000, 0.001996, 0.002006, 0.001994, 0.001997, 3519.98], [1523542800000, 0.001998, 0.00201, 0.001997, 0.002, 2663.01], [1523543100000, 0.002001, 0.002005, 0.001993, 0.001993, 1389.55], [1523543400000, 0.001997, 0.001998, 0.001975, 0.001975, 2342.09], [1523543700000, 0.001983, 0.001983, 0.00197, 0.001972, 1478.88], [1523544000000, 0.001972, 0.00198, 0.00197, 0.001975, 1454.18], [1523544300000, 0.001975, 0.001983, 0.001971, 0.001974, 1487.89], [1523544600000, 0.001975, 0.001976, 0.00197, 0.001974, 1937.95], [1523544900000, 0.001974, 0.001976, 0.001971, 0.001973, 1230.45], [1523545200000, 0.001974, 0.001978, 0.001972, 0.001975, 1643.24], [1523545500000, 0.001975, 0.001978, 0.001974, 0.001976, 767.77], [1523545800000, 0.001977, 0.001985, 0.00197, 0.001971, 3949.28], [1523546100000, 0.001971, 0.001974, 0.00197, 0.001971, 512.73], [1523546400000, 0.001972, 0.001974, 0.00197, 0.001972, 404.59], [1523546700000, 0.001972, 0.001976, 0.001971, 0.001975, 1287.59], [1523547000000, 0.001977, 0.001979, 0.001975, 0.001976, 987.2], [1523547300000, 0.001976, 0.001978, 0.001975, 0.001976, 760.37], [1523547600000, 0.001976, 0.001979, 0.00197, 0.001978, 875.57], [1523547900000, 0.001978, 0.001985, 0.001975, 0.001981, 1755.94], [1523548200000, 0.001981, 0.001987, 0.00198, 0.001983, 1755.15], [1523548500000, 0.001983, 0.00199, 0.001982, 0.001987, 887.63], [1523548800000, 0.001987, 0.00199, 0.001984, 0.001988, 1650.02], [1523549100000, 0.001988, 0.00199, 0.001981, 0.001982, 1062.9], [1523549400000, 0.001982, 0.001987, 0.001972, 0.00198, 2766.28], [1523549700000, 0.001983, 0.001986, 0.001977, 0.001977, 1694.59], [1523550000000, 0.001979, 0.001979, 0.001976, 0.001977, 797.16], [1523550300000, 0.001977, 0.001983, 0.001976, 0.001981, 934.61], [1523550600000, 0.001981, 0.001982, 0.001973, 0.001982, 769.19], [1523550900000, 0.00198, 0.001985, 0.001979, 0.001981, 1097.45], [1523551200000, 0.001981, 0.001985, 0.001972, 0.001975, 1679.76], [1523551500000, 0.001975, 0.001979, 0.001975, 0.001978, 547.26], [1523551800000, 0.001978, 0.001979, 0.001973, 0.001973, 851.77], [1523552100000, 0.001973, 0.001979, 0.001967, 0.001971, 1564.81], [1523552400000, 0.001972, 0.001984, 0.001969, 0.001979, 2027.53], [1523552700000, 0.001978, 0.001986, 0.001971, 0.00198, 2501.48], [1523553000000, 0.00198, 0.00198, 0.001973, 0.001975, 708.82], [1523553300000, 0.001975, 0.001981, 0.001959, 0.00197, 3264.72], [1523553600000, 0.001969, 0.001975, 0.001965, 0.001971, 1384.6], [1523553900000, 0.001971, 0.001975, 0.001967, 0.001973, 678.73], [1523554200000, 0.001974, 0.001979, 0.001974, 0.001979, 1016.35], [1523554500000, 0.001978, 0.001979, 0.001976, 0.001977, 1130.87], [1523554800000, 0.001978, 0.001979, 0.001978, 0.001978, 528.35], [1523555100000, 0.001979, 0.00198, 0.001973, 0.001978, 709.46], [1523555400000, 0.001974, 0.001979, 0.001974, 0.001978, 574.12], [1523555700000, 0.001978, 0.001978, 0.001973, 0.001975, 757.87], [1523556000000, 0.001975, 0.001978, 0.00197, 0.001976, 1597.33], [1523556300000, 0.001976, 0.001979, 0.001974, 0.001979, 3461.12], [1523556600000, 0.001978, 0.001982, 0.001976, 0.001976, 1818.5], [1523556900000, 0.001976, 0.001982, 0.001974, 0.001974, 1289.46], [1523557200000, 0.001978, 0.001978, 0.001974, 0.001974, 931.49], [1523557500000, 0.001975, 0.001978, 0.001971, 0.001973, 872.07], [1523557800000, 0.001973, 0.001978, 0.001973, 0.001976, 1075.89], [1523558100000, 0.001978, 0.001978, 0.001976, 0.001977, 2311.74], [1523558400000, 0.001977, 0.001978, 0.001973, 0.001977, 1178.27], [1523558700000, 0.001977, 0.001977, 0.001965, 0.001968, 7789.11], [1523559000000, 0.001968, 0.001977, 0.001967, 0.001977, 1939.45], [1523559300000, 0.001976, 0.001981, 0.001962, 0.001966, 4835.32], [1523559600000, 0.001967, 0.00198, 0.001965, 0.001977, 3261.05], [1523559900000, 0.001974, 0.001984, 0.001974, 0.001982, 1109.19], [1523560200000, 0.001982, 0.001985, 0.00198, 0.001983, 1464.14], [1523560500000, 0.001985, 0.001991, 0.001983, 0.001991, 1584.25], [1523560800000, 0.001991, 0.001991, 0.001983, 0.001989, 1149.83], [1523561100000, 0.001986, 0.001992, 0.001985, 0.00199, 693.23], [1523561400000, 0.00199, 0.00199, 0.001983, 0.00199, 1461.84], [1523561700000, 0.001987, 0.001995, 0.001985, 0.001995, 2009.92], [1523562000000, 0.001996, 0.001998, 0.00199, 0.00199, 1594.86], [1523562300000, 0.001995, 0.001999, 0.00199, 0.001997, 1349.2], [1523562600000, 0.001994, 0.001998, 0.001991, 0.001996, 1017.54], [1523562900000, 0.001997, 0.001998, 0.001994, 0.001996, 1350.34], [1523563200000, 0.001996, 0.001998, 0.001994, 0.001995, 392.74], [1523563500000, 0.001995, 0.001995, 0.001994, 0.001994, 282.74], [1523563800000, 0.001994, 0.001998, 0.001991, 0.001993, 1012.65], [1523564100000, 0.001993, 0.001996, 0.001985, 0.001988, 1354.89], [1523564400000, 0.001994, 0.001996, 0.001986, 0.001992, 1468.85], [1523564700000, 0.001993, 0.001993, 0.001985, 0.001992, 1203.58], [1523565000000, 0.001992, 0.001996, 0.001991, 0.001991, 808.54], [1523565300000, 0.001991, 0.001997, 0.001981, 0.00199, 1564.35], [1523565600000, 0.00199, 0.001995, 0.00198, 0.001988, 1119.83], [1523565900000, 0.001991, 0.001992, 0.001985, 0.001987, 1023.17], [1523566200000, 0.001987, 0.001994, 0.001986, 0.001994, 1226.28], [1523566500000, 0.00199, 0.001994, 0.001988, 0.00199, 438.32], [1523566800000, 0.001993, 0.001995, 0.001986, 0.001995, 659.6], [1523567100000, 0.001989, 0.001996, 0.001989, 0.001994, 902.04], [1523567400000, 0.001992, 0.001996, 0.001992, 0.001992, 1228.33], [1523567700000, 0.001992, 0.001994, 0.001992, 0.001994, 513.1], [1523568000000, 0.001994, 0.001995, 0.001988, 0.001994, 909.62], [1523568300000, 0.001994, 0.002, 0.001993, 0.001997, 2127.7], [1523568600000, 0.001999, 0.002008, 0.00199, 0.002008, 2103.4], [1523568900000, 0.002005, 0.002025, 0.002, 0.002018, 4668.44], [1523569200000, 0.002018, 0.002029, 0.002006, 0.002026, 2116.03], [1523569500000, 0.002023, 0.002027, 0.002008, 0.002023, 1676.52], [1523569800000, 0.002025, 0.002026, 0.002016, 0.002022, 2075.25], [1523570100000, 0.002024, 0.002027, 0.002012, 0.00202, 1433.45], [1523570400000, 0.002017, 0.002026, 0.002017, 0.002022, 1717.39], [1523570700000, 0.00202, 0.002024, 0.00201, 0.002017, 1479.63], [1523571000000, 0.002013, 0.002017, 0.002003, 0.002005, 1425.1], [1523571300000, 0.002004, 0.002012, 0.002002, 0.002006, 1405.5], [1523571600000, 0.002009, 0.002012, 0.002002, 0.002009, 950.37], [1523571900000, 0.002009, 0.00201, 0.002, 0.002004, 1113.25], [1523572200000, 0.002004, 0.002012, 0.001999, 0.002012, 609.31], [1523572500000, 0.002012, 0.002017, 0.002, 0.002013, 1647.97], [1523572800000, 0.002012, 0.00202, 0.002007, 0.002014, 555.05], [1523573100000, 0.002018, 0.002022, 0.002011, 0.002016, 1449.65], [1523573400000, 0.002017, 0.002023, 0.002016, 0.00202, 1417.5], [1523573700000, 0.002023, 0.002023, 0.002019, 0.00202, 1016.02], [1523574000000, 0.002022, 0.002022, 0.002015, 0.002022, 1504.55], [1523574300000, 0.002022, 0.002022, 0.002013, 0.002021, 1748.03], [1523574600000, 0.002019, 0.002024, 0.002016, 0.002018, 1890.18], [1523574900000, 0.002018, 0.002029, 0.002018, 0.002028, 2032.04], [1523575200000, 0.002029, 0.002038, 0.002024, 0.002031, 3012.74], [1523575500000, 0.002031, 0.002037, 0.002022, 0.002027, 1563.79], [1523575800000, 0.002033, 0.002048, 0.002029, 0.002043, 2440.61], [1523576100000, 0.002043, 0.00206, 0.002042, 0.002049, 6039.53], [1523576400000, 0.002053, 0.00206, 0.00205, 0.00206, 3084.17], [1523576700000, 0.002057, 0.002063, 0.002053, 0.002055, 2536.43], [1523577000000, 0.00206, 0.00206, 0.002054, 0.002058, 1121.02], [1523577300000, 0.00206, 0.002065, 0.002038, 0.002038, 4553.15], [1523577600000, 0.002044, 0.002046, 0.002028, 0.002037, 1770.09], [1523577900000, 0.00204, 0.00204, 0.002027, 0.002036, 2208.12], [1523578200000, 0.002036, 0.002089, 0.002036, 0.002089, 7586.74], [1523578500000, 0.002086, 0.0021, 0.002079, 0.002084, 7193.33], [1523578800000, 0.002085, 0.002091, 0.00206, 0.002074, 8099.08], [1523579100000, 0.002074, 0.002079, 0.002068, 0.002074, 698.67], [1523579400000, 0.002073, 0.002073, 0.002053, 0.002056, 2360.4], [1523579700000, 0.002054, 0.002056, 0.002035, 0.002037, 2605.87], [1523580000000, 0.002037, 0.002053, 0.002029, 0.002053, 3033.96], [1523580300000, 0.00205, 0.00205, 0.00203, 0.002033, 1795.2], [1523580600000, 0.002034, 0.002059, 0.002034, 0.002054, 1534.15], [1523580900000, 0.002059, 0.002065, 0.002055, 0.002062, 1588.38], [1523581200000, 0.002062, 0.002065, 0.002059, 0.00206, 829.22], [1523581500000, 0.002063, 0.002064, 0.002055, 0.002057, 1208.16], [1523581800000, 0.00206, 0.002064, 0.002053, 0.002053, 1434.58], [1523582100000, 0.002056, 0.002058, 0.002051, 0.002054, 728.91], [1523582400000, 0.002056, 0.002059, 0.002051, 0.002058, 1593.18], [1523582700000, 0.002056, 0.002058, 0.00205, 0.00205, 906.33], [1523583000000, 0.00205, 0.00205, 0.002035, 0.002039, 1217.34], [1523583300000, 0.002039, 0.00204, 0.002037, 0.002039, 1018.88], [1523583600000, 0.002038, 0.002046, 0.002038, 0.002042, 1405.77], [1523583900000, 0.002041, 0.002042, 0.002032, 0.002035, 1120.47], [1523584200000, 0.002035, 0.00204, 0.002026, 0.002038, 1650.55], [1523584500000, 0.002034, 0.002043, 0.002033, 0.002039, 1083.43], [1523584800000, 0.002037, 0.002039, 0.002035, 0.002038, 1698.95], [1523585100000, 0.00204, 0.002059, 0.002038, 0.002059, 2067.33], [1523585400000, 0.002059, 0.002065, 0.002053, 0.002059, 2435.77], [1523585700000, 0.002063, 0.002066, 0.002054, 0.002061, 1688.31], [1523586000000, 0.002061, 0.002072, 0.002061, 0.002071, 2489.31], [1523586300000, 0.00207, 0.002079, 0.00207, 0.002075, 1779.47], [1523586600000, 0.002076, 0.00208, 0.002074, 0.002074, 1282.03], [1523586900000, 0.002074, 0.002074, 0.002062, 0.002072, 3288.73], [1523587200000, 0.002072, 0.002072, 0.002062, 0.002065, 1483.94], [1523587500000, 0.002065, 0.002071, 0.00206, 0.002069, 1048.5], [1523587800000, 0.002067, 0.002071, 0.002059, 0.002064, 2075.94], [1523588100000, 0.002064, 0.00207, 0.002058, 0.002067, 1317.1], [1523588400000, 0.002067, 0.002068, 0.002061, 0.002067, 1275.48], [1523588700000, 0.002067, 0.002073, 0.002066, 0.002073, 1319.22], [1523589000000, 0.002072, 0.002076, 0.002068, 0.002075, 652.2], [1523589300000, 0.002074, 0.002082, 0.00207, 0.002073, 1423.21], [1523589600000, 0.002072, 0.002073, 0.002065, 0.002069, 896.55], [1523589900000, 0.002066, 0.002071, 0.002061, 0.002067, 2342.6], [1523590200000, 0.002068, 0.002076, 0.002066, 0.002075, 1456.83], [1523590500000, 0.002073, 0.002075, 0.002065, 0.002067, 1236.34], [1523590800000, 0.002067, 0.002073, 0.002067, 0.002073, 1187.48], [1523591100000, 0.002073, 0.002075, 0.002068, 0.002074, 887.09], [1523591400000, 0.002074, 0.002077, 0.002073, 0.002074, 770.17], [1523591700000, 0.002074, 0.002078, 0.002071, 0.002072, 672.37], [1523592000000, 0.002072, 0.002075, 0.002065, 0.002066, 1287.18], [1523592300000, 0.002067, 0.00207, 0.002064, 0.002064, 1673.23], [1523592600000, 0.002068, 0.00207, 0.002064, 0.002068, 980.56], [1523592900000, 0.002068, 0.002069, 0.00206, 0.002062, 928.82], [1523593200000, 0.002062, 0.002065, 0.002055, 0.002058, 1123.01], [1523593500000, 0.002057, 0.00206, 0.002054, 0.002058, 893.44], [1523593800000, 0.002058, 0.002059, 0.002045, 0.00205, 1336.99], [1523594100000, 0.00205, 0.002055, 0.002046, 0.002053, 1508.89], [1523594400000, 0.002053, 0.002054, 0.002039, 0.002054, 1953.71], [1523594700000, 0.002054, 0.002054, 0.002049, 0.002054, 1220.71], [1523595000000, 0.002054, 0.002059, 0.002054, 0.002056, 1279.41], [1523595300000, 0.002055, 0.002059, 0.002055, 0.002056, 1130.11], [1523595600000, 0.002056, 0.00206, 0.002046, 0.002046, 1392.81], [1523595900000, 0.00205, 0.002062, 0.002047, 0.002061, 1671.92], [1523596200000, 0.002057, 0.002065, 0.002053, 0.002063, 1018.19], [1523596500000, 0.00206, 0.002064, 0.002057, 0.002063, 889.39], [1523596800000, 0.002063, 0.002066, 0.002057, 0.002059, 677.61], [1523597100000, 0.002059, 0.002065, 0.002056, 0.002058, 1084.26], [1523597400000, 0.002056, 0.002059, 0.002056, 0.002057, 693.02], [1523597700000, 0.002062, 0.002062, 0.002056, 0.002057, 890.51], [1523598000000, 0.002057, 0.00206, 0.002052, 0.002056, 773.09], [1523598300000, 0.002053, 0.00206, 0.002052, 0.002057, 1011.08], [1523598600000, 0.002055, 0.002055, 0.002051, 0.002055, 948.54], [1523598900000, 0.002054, 0.002064, 0.002054, 0.002056, 1260.94], [1523599200000, 0.002057, 0.002058, 0.002055, 0.002058, 690.38], [1523599500000, 0.002056, 0.002061, 0.00205, 0.002055, 2042.14], [1523599800000, 0.002056, 0.002063, 0.002055, 0.002056, 814.08], [1523600100000, 0.002055, 0.002066, 0.002055, 0.002062, 681.47], [1523600400000, 0.002062, 0.002064, 0.002057, 0.002057, 1315.54], [1523600700000, 0.002058, 0.002064, 0.002058, 0.002062, 720.59], [1523601000000, 0.002059, 0.002063, 0.002059, 0.002063, 783.43], [1523601300000, 0.002062, 0.002066, 0.002058, 0.002064, 1289.91], [1523601600000, 0.002064, 0.002069, 0.002063, 0.002068, 1196.09], [1523601900000, 0.002067, 0.002068, 0.002052, 0.002061, 2228.02], [1523602200000, 0.002059, 0.002061, 0.002048, 0.002051, 2987.62], [1523602500000, 0.002051, 0.002059, 0.002049, 0.002051, 1768.59], [1523602800000, 0.002051, 0.002054, 0.002045, 0.002048, 921.56], [1523603100000, 0.002047, 0.00205, 0.00204, 0.002041, 1893.34], [1523603400000, 0.002041, 0.002048, 0.002036, 0.00204, 1347.4], [1523603700000, 0.00204, 0.00204, 0.002038, 0.002039, 776.23], [1523604000000, 0.00204, 0.002043, 0.002031, 0.002039, 2013.42], [1523604300000, 0.002034, 0.002039, 0.002028, 0.002039, 1577.08], [1523604600000, 0.00204, 0.002043, 0.002029, 0.002036, 1909.97], [1523604900000, 0.002036, 0.002039, 0.002019, 0.002025, 3258.96], [1523605200000, 0.002025, 0.002033, 0.002014, 0.002027, 6918.67], [1523605500000, 0.00203, 0.002035, 0.002025, 0.00203, 1676.27], [1523605800000, 0.002031, 0.002037, 0.002029, 0.002034, 819.57], [1523606100000, 0.002034, 0.002037, 0.002007, 0.002017, 4222.05], [1523606400000, 0.002018, 0.00202, 0.002011, 0.002018, 1249.54], [1523606700000, 0.002018, 0.002023, 0.002016, 0.002016, 2120.88], [1523607000000, 0.002016, 0.002024, 0.002009, 0.002024, 1679.99], [1523607300000, 0.002022, 0.002032, 0.002021, 0.002027, 1853.97], [1523607600000, 0.002026, 0.002036, 0.002022, 0.00203, 1163.61], [1523607900000, 0.002031, 0.00204, 0.002025, 0.002031, 3628.82], [1523608200000, 0.002031, 0.002038, 0.002028, 0.002033, 935.64], [1523608500000, 0.002032, 0.002036, 0.002024, 0.002036, 828.69], [1523608800000, 0.002032, 0.002043, 0.00203, 0.002036, 1676.57], [1523609100000, 0.002037, 0.002039, 0.002031, 0.002032, 1783.93], [1523609400000, 0.002035, 0.002036, 0.002022, 0.002023, 1339.21], [1523609700000, 0.002027, 0.002033, 0.00202, 0.002021, 1799.43], [1523610000000, 0.002023, 0.002026, 0.002014, 0.002017, 935.75], [1523610300000, 0.002017, 0.002025, 0.00201, 0.002019, 2449.04], [1523610600000, 0.002019, 0.002023, 0.002012, 0.002018, 1042.24], [1523610900000, 0.002014, 0.002019, 0.00201, 0.002012, 1367.89], [1523611200000, 0.002012, 0.002019, 0.00201, 0.002017, 2137.83], [1523611500000, 0.002018, 0.00202, 0.002012, 0.002018, 1376.35], [1523611800000, 0.002013, 0.00202, 0.002011, 0.002018, 1150.6], [1523612100000, 0.002018, 0.002019, 0.002012, 0.002016, 1123.65], [1523612400000, 0.002015, 0.002016, 0.00201, 0.00201, 1093.32], [1523612700000, 0.00201, 0.002018, 0.00201, 0.002014, 2055.53], [1523613000000, 0.002011, 0.00202, 0.00201, 0.00201, 2260.73], [1523613300000, 0.002014, 0.002016, 0.002008, 0.00201, 2703.85], [1523613600000, 0.00201, 0.002014, 0.002009, 0.002013, 1216.22], [1523613900000, 0.002014, 0.002016, 0.00201, 0.002014, 1615.03], [1523614200000, 0.002011, 0.002015, 0.002007, 0.002011, 2219.39], [1523614500000, 0.00201, 0.00201, 0.002003, 0.002006, 1791.2], [1523614800000, 0.002011, 0.002017, 0.002005, 0.002014, 1798.96], [1523615100000, 0.002014, 0.002019, 0.002012, 0.002016, 1295.59], [1523615400000, 0.002014, 0.002019, 0.002012, 0.002017, 888.85], [1523615700000, 0.002017, 0.002017, 0.002012, 0.002013, 863.04], [1523616000000, 0.002014, 0.002015, 0.002011, 0.002012, 948.2], [1523616300000, 0.002012, 0.002015, 0.002012, 0.002013, 1006.42], [1523616600000, 0.002013, 0.00202, 0.002012, 0.002014, 1359.47], [1523616900000, 0.002019, 0.002019, 0.002014, 0.002015, 1018.56], [1523617200000, 0.002015, 0.00202, 0.002015, 0.002018, 2814.77], [1523617500000, 0.002018, 0.00202, 0.002016, 0.002017, 1043.82], [1523617800000, 0.002018, 0.00202, 0.002013, 0.002018, 764.97], [1523618100000, 0.002018, 0.002022, 0.002015, 0.002019, 7451.1], [1523618400000, 0.002018, 0.002019, 0.002014, 0.002015, 1563.88], [1523618700000, 0.002016, 0.002024, 0.002016, 0.002023, 1721.81], [1523619000000, 0.002022, 0.002035, 0.002022, 0.002025, 1674.19], [1523619300000, 0.002026, 0.002027, 0.002024, 0.002026, 1218.94], [1523619600000, 0.002026, 0.002035, 0.002024, 0.002035, 2559.28], [1523619900000, 0.002035, 0.002039, 0.002031, 0.002038, 2918.78], [1523620200000, 0.002039, 0.002045, 0.002037, 0.00204, 1477.54], [1523620500000, 0.00204, 0.002045, 0.002035, 0.00204, 6993.74], [1523620800000, 0.00204, 0.002041, 0.002029, 0.002034, 2645.51], [1523621100000, 0.002034, 0.00204, 0.002033, 0.002034, 1221.11], [1523621400000, 0.002034, 0.002037, 0.002029, 0.00203, 1357.99], [1523621700000, 0.002029, 0.00203, 0.002024, 0.002026, 1662.75], [1523622000000, 0.002025, 0.002032, 0.002019, 0.002022, 6549.71], [1523622300000, 0.002022, 0.002028, 0.002017, 0.002025, 828.29], [1523622600000, 0.002024, 0.002032, 0.00202, 0.002021, 1512.44], [1523622900000, 0.002022, 0.002028, 0.00202, 0.002024, 1357.2], [1523623200000, 0.002026, 0.00203, 0.002024, 0.002028, 1725.15], [1523623500000, 0.002028, 0.002033, 0.002024, 0.002024, 1994.9], [1523623800000, 0.002024, 0.002031, 0.002024, 0.002026, 1961.53], [1523624100000, 0.002027, 0.002036, 0.002026, 0.002034, 1661.34], [1523624400000, 0.002031, 0.002045, 0.002031, 0.002038, 4189.62], [1523624700000, 0.002038, 0.002045, 0.002033, 0.002036, 2595.39], [1523625000000, 0.002035, 0.002043, 0.002033, 0.002038, 1979.42], [1523625300000, 0.002037, 0.002044, 0.002032, 0.002037, 1732.65], [1523625600000, 0.002038, 0.002041, 0.00203, 0.002041, 1917.46], [1523625900000, 0.002037, 0.002045, 0.002036, 0.002038, 1384.56], [1523626200000, 0.002035, 0.002048, 0.002031, 0.002037, 3212.08], [1523626500000, 0.002038, 0.002041, 0.00203, 0.002037, 1983.33], [1523626800000, 0.002037, 0.002037, 0.002029, 0.002036, 1563.63], [1523627100000, 0.002035, 0.002038, 0.002026, 0.002031, 2011.28], [1523627400000, 0.002032, 0.002033, 0.002022, 0.002026, 1570.69], [1523627700000, 0.002024, 0.002031, 0.002022, 0.002025, 1297.22], [1523628000000, 0.002024, 0.00203, 0.002022, 0.002026, 1137.79], [1523628300000, 0.002028, 0.002033, 0.002026, 0.002029, 1413.93], [1523628600000, 0.002028, 0.002029, 0.002024, 0.002028, 820.99], [1523628900000, 0.002027, 0.002031, 0.002024, 0.002026, 944.17], [1523629200000, 0.002026, 0.002033, 0.002021, 0.002024, 3010.61], [1523629500000, 0.002022, 0.002025, 0.002021, 0.002024, 928.37], [1523629800000, 0.002023, 0.002024, 0.002012, 0.002018, 3494.13], [1523630100000, 0.002016, 0.00202, 0.002013, 0.002013, 1381.2], [1523630400000, 0.002013, 0.00202, 0.002011, 0.002019, 1273.13], [1523630700000, 0.002019, 0.002024, 0.002016, 0.002022, 1141.47], [1523631000000, 0.002022, 0.002023, 0.002018, 0.002023, 1359.0], [1523631300000, 0.002023, 0.002023, 0.002017, 0.002019, 953.99], [1523631600000, 0.002022, 0.002026, 0.002019, 0.002025, 1521.33], [1523631900000, 0.002026, 0.002031, 0.002025, 0.002026, 948.33], [1523632200000, 0.00203, 0.00203, 0.00202, 0.002023, 1582.67], [1523632500000, 0.002023, 0.002026, 0.002018, 0.002026, 1712.45], [1523632800000, 0.002025, 0.002026, 0.002022, 0.002024, 1226.46], [1523633100000, 0.002024, 0.002025, 0.00202, 0.002023, 868.99], [1523633400000, 0.002022, 0.002023, 0.002018, 0.00202, 1755.71], [1523633700000, 0.002023, 0.002023, 0.00201, 0.002017, 3208.88], [1523634000000, 0.002018, 0.002018, 0.00201, 0.002017, 1840.5], [1523634300000, 0.002016, 0.002025, 0.002016, 0.002021, 970.69], [1523634600000, 0.00202, 0.002026, 0.00202, 0.002024, 1364.49], [1523634900000, 0.002024, 0.002026, 0.002021, 0.002023, 1273.98], [1523635200000, 0.002026, 0.002027, 0.002023, 0.002023, 1053.1], [1523635500000, 0.002024, 0.002024, 0.00202, 0.002022, 635.13], [1523635800000, 0.002022, 0.002026, 0.002021, 0.002024, 961.69], [1523636100000, 0.002024, 0.002027, 0.002022, 0.002024, 1566.26], [1523636400000, 0.002025, 0.002028, 0.002019, 0.002026, 2181.26], [1523636700000, 0.002025, 0.002029, 0.002024, 0.002026, 693.17], [1523637000000, 0.002026, 0.002029, 0.002025, 0.002027, 883.81], [1523637300000, 0.002026, 0.002027, 0.002019, 0.002024, 2660.58], [1523637600000, 0.002026, 0.00203, 0.002023, 0.00203, 2244.43], [1523637900000, 0.00203, 0.002032, 0.002027, 0.00203, 2402.05], [1523638200000, 0.002029, 0.002039, 0.002029, 0.002036, 2896.98], [1523638500000, 0.002035, 0.002041, 0.002035, 0.002039, 1638.96], [1523638800000, 0.002039, 0.002048, 0.002039, 0.002045, 1410.39], [1523639100000, 0.002045, 0.00205, 0.002043, 0.002047, 2929.28], [1523639400000, 0.002047, 0.00205, 0.002036, 0.002046, 2865.66], [1523639700000, 0.002043, 0.002047, 0.002036, 0.002042, 1034.83], [1523640000000, 0.002043, 0.002043, 0.002038, 0.002039, 963.44], [1523640300000, 0.002039, 0.002047, 0.002036, 0.002042, 1944.57], [1523640600000, 0.002042, 0.002047, 0.00204, 0.002042, 1349.41], [1523640900000, 0.002043, 0.00205, 0.002043, 0.002045, 1841.44], [1523641200000, 0.002046, 0.00205, 0.002045, 0.002046, 1252.49], [1523641500000, 0.002046, 0.002049, 0.00204, 0.002043, 1724.86], [1523641800000, 0.00204, 0.002045, 0.00204, 0.002042, 868.89], [1523642100000, 0.002044, 0.002045, 0.002032, 0.002038, 1738.08], [1523642400000, 0.002037, 0.002039, 0.002032, 0.002034, 1331.27], [1523642700000, 0.002033, 0.002034, 0.00203, 0.002032, 1871.12], [1523643000000, 0.00203, 0.002033, 0.002029, 0.002032, 1431.81], [1523643300000, 0.002033, 0.002036, 0.002031, 0.002032, 605.39], [1523643600000, 0.002033, 0.002039, 0.002031, 0.002036, 784.79], [1523643900000, 0.002039, 0.00204, 0.002035, 0.002037, 1813.9], [1523644200000, 0.002037, 0.002045, 0.002032, 0.00204, 1559.89], [1523644500000, 0.00204, 0.002044, 0.002039, 0.00204, 1062.18], [1523644800000, 0.00204, 0.002043, 0.00204, 0.002042, 331.07], [1523645100000, 0.002041, 0.002043, 0.00204, 0.002041, 995.95], [1523645400000, 0.002041, 0.002043, 0.002041, 0.002042, 1197.78], [1523645700000, 0.002041, 0.002045, 0.00204, 0.00204, 599.96], [1523646000000, 0.002041, 0.002041, 0.002035, 0.002039, 903.45], [1523646300000, 0.002037, 0.002048, 0.002035, 0.002037, 2247.46], [1523646600000, 0.002037, 0.002042, 0.002037, 0.002039, 913.84], [1523646900000, 0.00204, 0.002042, 0.002039, 0.002041, 477.95], [1523647200000, 0.002041, 0.002044, 0.00204, 0.002044, 483.34], [1523647500000, 0.002041, 0.002044, 0.002041, 0.002042, 795.78], [1523647800000, 0.002043, 0.002043, 0.00204, 0.002042, 772.21], [1523648100000, 0.002042, 0.002045, 0.00204, 0.002044, 604.21], [1523648400000, 0.002044, 0.002044, 0.002038, 0.00204, 1106.45], [1523648700000, 0.002038, 0.00204, 0.002035, 0.002037, 855.25], [1523649000000, 0.002037, 0.002041, 0.002036, 0.002039, 768.67], [1523649300000, 0.002038, 0.002041, 0.002035, 0.00204, 464.89], [1523649600000, 0.00204, 0.002041, 0.002039, 0.002041, 362.45], [1523649900000, 0.002041, 0.002048, 0.002038, 0.002044, 2133.05], [1523650200000, 0.002042, 0.002044, 0.002039, 0.002041, 765.96], [1523650500000, 0.002041, 0.002046, 0.002041, 0.002043, 1480.56], [1523650800000, 0.002043, 0.002044, 0.002041, 0.002043, 1326.61], [1523651100000, 0.002043, 0.002043, 0.00204, 0.00204, 859.35], [1523651400000, 0.00204, 0.002041, 0.002038, 0.002038, 856.04], [1523651700000, 0.002038, 0.002048, 0.002028, 0.002028, 2754.33], [1523652000000, 0.002028, 0.002031, 0.002023, 0.002029, 1470.07], [1523652300000, 0.00203, 0.00203, 0.002011, 0.002016, 4307.83], [1523652600000, 0.002016, 0.00202, 0.002015, 0.002018, 1074.33], [1523652900000, 0.002017, 0.002019, 0.002011, 0.002013, 2831.43], [1523653200000, 0.002013, 0.002019, 0.002012, 0.002015, 997.64], [1523653500000, 0.002017, 0.002021, 0.002011, 0.002019, 1112.25], [1523653800000, 0.002019, 0.002021, 0.002014, 0.002018, 757.6], [1523654100000, 0.002017, 0.002018, 0.002011, 0.002012, 1037.96], [1523654400000, 0.002013, 0.002017, 0.002011, 0.002016, 668.36], [1523654700000, 0.002017, 0.002018, 0.002012, 0.002017, 845.1], [1523655000000, 0.002017, 0.002017, 0.002003, 0.002013, 2683.7], [1523655300000, 0.002012, 0.002016, 0.002003, 0.002013, 1741.26], [1523655600000, 0.002011, 0.002013, 0.002008, 0.00201, 938.64], [1523655900000, 0.00201, 0.002013, 0.002008, 0.002012, 1176.22], [1523656200000, 0.002012, 0.002014, 0.002008, 0.002009, 991.37], [1523656500000, 0.00201, 0.002012, 0.002007, 0.002009, 958.56], [1523656800000, 0.002009, 0.002011, 0.002002, 0.002005, 1070.25], [1523657100000, 0.002007, 0.002008, 0.002004, 0.002005, 1044.68], [1523657400000, 0.002004, 0.002006, 0.001992, 0.001995, 4624.83], [1523657700000, 0.001994, 0.001999, 0.001986, 0.001997, 2696.84], [1523658000000, 0.001996, 0.001996, 0.001989, 0.001994, 875.1], [1523658300000, 0.001994, 0.001996, 0.001989, 0.001994, 865.88], [1523658600000, 0.001989, 0.001998, 0.001989, 0.001998, 1254.4], [1523658900000, 0.001997, 0.001999, 0.001989, 0.00199, 3465.72], [1523659200000, 0.00199, 0.00199, 0.001981, 0.001981, 1582.1], [1523659500000, 0.001983, 0.001989, 0.00198, 0.001989, 1286.89], [1523659800000, 0.001989, 0.001991, 0.001988, 0.00199, 506.86], [1523660100000, 0.001989, 0.002001, 0.001989, 0.001999, 2254.72], [1523660400000, 0.001998, 0.002005, 0.001993, 0.002002, 2048.0], [1523660700000, 0.002001, 0.002008, 0.002001, 0.002006, 695.52], [1523661000000, 0.002006, 0.002008, 0.002001, 0.002002, 1269.84], [1523661300000, 0.002002, 0.002004, 0.002, 0.002002, 1510.19], [1523661600000, 0.002001, 0.002003, 0.001996, 0.001998, 1172.66], [1523661900000, 0.001998, 0.002002, 0.001996, 0.002, 1188.96], [1523662200000, 0.001999, 0.002006, 0.001997, 0.002004, 1261.67], [1523662500000, 0.002003, 0.002006, 0.001993, 0.001994, 659.06], [1523662800000, 0.001994, 0.001996, 0.001987, 0.00199, 1039.75], [1523663100000, 0.001989, 0.001991, 0.00197, 0.001985, 3431.84], [1523663400000, 0.001984, 0.001984, 0.001973, 0.001981, 1488.9], [1523663700000, 0.001981, 0.001982, 0.00197, 0.001982, 2386.33], [1523664000000, 0.001979, 0.001982, 0.001971, 0.001981, 1082.19], [1523664300000, 0.001981, 0.001981, 0.001976, 0.00198, 846.12], [1523664600000, 0.00198, 0.001981, 0.001972, 0.001978, 1538.83], [1523664900000, 0.001978, 0.001979, 0.00197, 0.001977, 1647.28], [1523665200000, 0.001977, 0.001984, 0.001973, 0.001983, 999.7], [1523665500000, 0.001982, 0.001984, 0.001975, 0.001978, 748.89], [1523665800000, 0.001977, 0.00198, 0.001971, 0.001975, 1457.27], [1523666100000, 0.001975, 0.001986, 0.001971, 0.001978, 2794.1], [1523666400000, 0.001979, 0.001981, 0.001975, 0.001976, 1749.27], [1523666700000, 0.001978, 0.001986, 0.001977, 0.001984, 946.29], [1523667000000, 0.001984, 0.00199, 0.00198, 0.00199, 1791.55], [1523667300000, 0.001987, 0.001994, 0.001986, 0.00199, 835.89], [1523667600000, 0.00199, 0.001998, 0.00199, 0.001998, 1136.45], [1523667900000, 0.001998, 0.001998, 0.001993, 0.001994, 930.59], [1523668200000, 0.001993, 0.002, 0.001992, 0.001996, 1245.53], [1523668500000, 0.001996, 0.001996, 0.001992, 0.001996, 919.93], [1523668800000, 0.001994, 0.001996, 0.00199, 0.001996, 1586.13], [1523669100000, 0.001995, 0.002006, 0.001993, 0.002002, 4215.44], [1523669400000, 0.002002, 0.002004, 0.001996, 0.002, 632.09], [1523669700000, 0.002, 0.002002, 0.002, 0.002, 1223.85], [1523670000000, 0.002, 0.002002, 0.002, 0.002, 326.58], [1523670300000, 0.002001, 0.002002, 0.001997, 0.002, 1361.62], [1523670600000, 0.001999, 0.002003, 0.001999, 0.002, 1238.41], [1523670900000, 0.002, 0.002002, 0.001999, 0.001999, 598.22], [1523671200000, 0.001999, 0.002003, 0.001996, 0.002002, 720.62], [1523671500000, 0.002, 0.002008, 0.001999, 0.002006, 1637.66], [1523671800000, 0.002006, 0.00201, 0.001999, 0.002003, 2323.2], [1523672100000, 0.002004, 0.002004, 0.001997, 0.001998, 1208.77], [1523672400000, 0.001997, 0.002, 0.00199, 0.001995, 1294.92], [1523672700000, 0.001995, 0.002, 0.001992, 0.001998, 1159.22], [1523673000000, 0.001999, 0.002003, 0.001999, 0.002, 840.47], [1523673300000, 0.002, 0.002001, 0.001994, 0.001999, 1091.92], [1523673600000, 0.001996, 0.002, 0.001994, 0.001994, 1160.83], [1523673900000, 0.001996, 0.002001, 0.001993, 0.001999, 563.63], [1523674200000, 0.001999, 0.002003, 0.001998, 0.002001, 632.75], [1523674500000, 0.002, 0.002002, 0.001998, 0.002001, 916.67], [1523674800000, 0.001999, 0.002001, 0.001995, 0.001998, 1274.5], [1523675100000, 0.001999, 0.002001, 0.001997, 0.001999, 1027.53], [1523675400000, 0.001998, 0.002, 0.001997, 0.001999, 628.85], [1523675700000, 0.001999, 0.002, 0.001996, 0.001999, 1246.54], [1523676000000, 0.001999, 0.002, 0.001994, 0.002, 1343.42], [1523676300000, 0.001999, 0.001999, 0.001995, 0.001998, 1466.52], [1523676600000, 0.001998, 0.002001, 0.001998, 0.002001, 550.08], [1523676900000, 0.002001, 0.002008, 0.001999, 0.002007, 2223.67], [1523677200000, 0.002008, 0.002009, 0.002008, 0.002009, 361.06], [1523677500000, 0.002008, 0.002009, 0.002007, 0.002008, 632.39], [1523677800000, 0.002008, 0.002008, 0.002004, 0.002004, 963.36], [1523678100000, 0.002005, 0.002005, 0.001999, 0.002002, 1017.03], [1523678400000, 0.002, 0.002002, 0.001999, 0.002001, 780.43], [1523678700000, 0.002001, 0.002001, 0.001995, 0.001996, 986.31], [1523679000000, 0.001996, 0.002003, 0.001996, 0.001997, 1210.2], [1523679300000, 0.001997, 0.001998, 0.001992, 0.001992, 1065.37], [1523679600000, 0.001995, 0.001995, 0.001993, 0.001995, 448.2], [1523679900000, 0.001994, 0.001995, 0.001992, 0.001994, 1597.08], [1523680200000, 0.001995, 0.001997, 0.001994, 0.001995, 1515.14], [1523680500000, 0.001996, 0.002, 0.001994, 0.001997, 766.7], [1523680800000, 0.001999, 0.001999, 0.00199, 0.00199, 630.84], [1523681100000, 0.001992, 0.001992, 0.001987, 0.001989, 723.47], [1523681400000, 0.001989, 0.001995, 0.001988, 0.00199, 849.58], [1523681700000, 0.001989, 0.001991, 0.001987, 0.001987, 845.8], [1523682000000, 0.001988, 0.00199, 0.001982, 0.001989, 1461.24], [1523682300000, 0.001988, 0.001988, 0.00198, 0.001981, 1670.49], [1523682600000, 0.001981, 0.001985, 0.00198, 0.001982, 1207.61], [1523682900000, 0.001982, 0.001982, 0.001969, 0.001976, 3486.93], [1523683200000, 0.001977, 0.00198, 0.001975, 0.001977, 4169.74], [1523683500000, 0.001978, 0.001985, 0.001976, 0.001983, 4015.45], [1523683800000, 0.001985, 0.001986, 0.001982, 0.001984, 997.77], [1523684100000, 0.001983, 0.001987, 0.001982, 0.001986, 1017.55], [1523684400000, 0.001987, 0.001987, 0.00198, 0.001986, 457.04], [1523684700000, 0.001986, 0.001989, 0.001984, 0.001986, 1120.27], [1523685000000, 0.001984, 0.001989, 0.001984, 0.001987, 998.62], [1523685300000, 0.001988, 0.001988, 0.001985, 0.001987, 739.22], [1523685600000, 0.001987, 0.001988, 0.001986, 0.001987, 676.17], [1523685900000, 0.001987, 0.00199, 0.001986, 0.001987, 1146.14], [1523686200000, 0.001987, 0.001988, 0.001986, 0.001988, 584.5], [1523686500000, 0.001987, 0.00199, 0.001986, 0.001989, 1101.93], [1523686800000, 0.001988, 0.001991, 0.001987, 0.001989, 513.66], [1523687100000, 0.001989, 0.001991, 0.001987, 0.001988, 926.07], [1523687400000, 0.00199, 0.001993, 0.001988, 0.001992, 724.89], [1523687700000, 0.001992, 0.001995, 0.001992, 0.001994, 580.29], [1523688000000, 0.001993, 0.001995, 0.001982, 0.001995, 1496.03], [1523688300000, 0.001992, 0.001995, 0.001992, 0.001995, 1133.02], [1523688600000, 0.001994, 0.001996, 0.001992, 0.001996, 675.99], [1523688900000, 0.001996, 0.001999, 0.001995, 0.001999, 595.04], [1523689200000, 0.001998, 0.001998, 0.001993, 0.001996, 1180.62], [1523689500000, 0.001997, 0.001999, 0.001991, 0.001996, 1471.55], [1523689800000, 0.001993, 0.001996, 0.001991, 0.001993, 1238.78], [1523690100000, 0.001993, 0.001999, 0.00199, 0.001999, 1231.3], [1523690400000, 0.001997, 0.002006, 0.001995, 0.002, 3136.27], [1523690700000, 0.001999, 0.002, 0.001995, 0.001996, 1002.58], [1523691000000, 0.001997, 0.002001, 0.001995, 0.001997, 949.12], [1523691300000, 0.001997, 0.002005, 0.001997, 0.002002, 1177.09], [1523691600000, 0.002002, 0.002004, 0.001999, 0.002001, 597.91], [1523691900000, 0.002002, 0.002014, 0.002001, 0.002006, 2212.02], [1523692200000, 0.002006, 0.002014, 0.002005, 0.002007, 1585.58], [1523692500000, 0.002007, 0.002011, 0.002, 0.002, 1049.4], [1523692800000, 0.002003, 0.002015, 0.002, 0.002, 1679.2], [1523693100000, 0.002002, 0.002005, 0.001996, 0.001997, 1303.87], [1523693400000, 0.001998, 0.002004, 0.001997, 0.002, 1397.31], [1523693700000, 0.002002, 0.002004, 0.001999, 0.001999, 843.6], [1523694000000, 0.001998, 0.001999, 0.001996, 0.001997, 757.34], [1523694300000, 0.001998, 0.001999, 0.001995, 0.001997, 899.62], [1523694600000, 0.001996, 0.001999, 0.001992, 0.001995, 972.3], [1523694900000, 0.001992, 0.001996, 0.001991, 0.001995, 1029.31], [1523695200000, 0.001994, 0.001998, 0.001991, 0.001995, 1290.21], [1523695500000, 0.001996, 0.001998, 0.001992, 0.001996, 591.36], [1523695800000, 0.001996, 0.002, 0.001985, 0.001995, 2227.11], [1523696100000, 0.001994, 0.001997, 0.001991, 0.001994, 397.87], [1523696400000, 0.001994, 0.001996, 0.001992, 0.001993, 1020.36], [1523696700000, 0.001994, 0.001999, 0.001993, 0.001995, 965.55], [1523697000000, 0.001995, 0.001997, 0.001994, 0.001996, 1703.87], [1523697300000, 0.001997, 0.002, 0.001994, 0.002, 1570.57], [1523697600000, 0.002, 0.002001, 0.001995, 0.001997, 1640.42], [1523697900000, 0.001997, 0.002, 0.001995, 0.001995, 776.27], [1523698200000, 0.001995, 0.001998, 0.001995, 0.001996, 634.1], [1523698500000, 0.001995, 0.001996, 0.001995, 0.001996, 120.38], [1523698800000, 0.001995, 0.002005, 0.001995, 0.002003, 1548.84], [1523699100000, 0.002003, 0.002003, 0.001999, 0.002001, 924.53], [1523699400000, 0.002001, 0.002004, 0.001998, 0.002002, 1433.22], [1523699700000, 0.002002, 0.002003, 0.001998, 0.001999, 953.45], [1523700000000, 0.002, 0.002002, 0.001999, 0.002002, 658.14], [1523700300000, 0.002, 0.002003, 0.001999, 0.002, 725.42], [1523700600000, 0.002, 0.002004, 0.001999, 0.002, 1485.82], [1523700900000, 0.002003, 0.002004, 0.001994, 0.001997, 2252.78], [1523701200000, 0.001996, 0.002004, 0.001996, 0.002001, 808.12], [1523701500000, 0.002, 0.002001, 0.001997, 0.002, 917.6], [1523701800000, 0.001998, 0.002003, 0.001997, 0.002, 1924.48], [1523702100000, 0.002, 0.002003, 0.001997, 0.002001, 651.2], [1523702400000, 0.002, 0.002, 0.001997, 0.001998, 1956.95], [1523702700000, 0.001998, 0.002006, 0.001997, 0.002002, 1795.64], [1523703000000, 0.002001, 0.002009, 0.002, 0.002004, 1440.54], [1523703300000, 0.002001, 0.002004, 0.001993, 0.001996, 1313.18], [1523703600000, 0.001993, 0.001996, 0.001991, 0.001994, 1174.38], [1523703900000, 0.001992, 0.001994, 0.001991, 0.001992, 434.83], [1523704200000, 0.001993, 0.001995, 0.001991, 0.001992, 601.58], [1523704500000, 0.001992, 0.001993, 0.00199, 0.00199, 859.92], [1523704800000, 0.00199, 0.00199, 0.001985, 0.001988, 1991.98], [1523705100000, 0.001986, 0.002001, 0.001985, 0.002001, 2335.83], [1523705400000, 0.002001, 0.002002, 0.001996, 0.002002, 649.96], [1523705700000, 0.001998, 0.002004, 0.001996, 0.001999, 1310.58], [1523706000000, 0.001999, 0.002001, 0.001995, 0.001995, 989.72], [1523706300000, 0.001995, 0.001995, 0.001991, 0.001992, 1019.58], [1523706600000, 0.001992, 0.001999, 0.001992, 0.001997, 876.62], [1523706900000, 0.001997, 0.001999, 0.001994, 0.001997, 706.79], [1523707200000, 0.001997, 0.001997, 0.001992, 0.001996, 887.05], [1523707500000, 0.001993, 0.001995, 0.001991, 0.001991, 1113.37], [1523707800000, 0.00199, 0.001997, 0.001985, 0.00199, 1279.98], [1523708100000, 0.001991, 0.001995, 0.00199, 0.001994, 688.64], [1523708400000, 0.001992, 0.001999, 0.001991, 0.001993, 795.19], [1523708700000, 0.001994, 0.001997, 0.001992, 0.001995, 777.33], [1523709000000, 0.001993, 0.002001, 0.001991, 0.001998, 2826.95], [1523709300000, 0.001997, 0.001998, 0.001989, 0.001989, 1815.07], [1523709600000, 0.00199, 0.001998, 0.001989, 0.001997, 1182.67], [1523709900000, 0.001996, 0.001996, 0.001991, 0.001992, 1544.66], [1523710200000, 0.001992, 0.001992, 0.001982, 0.001986, 1497.28], [1523710500000, 0.001986, 0.001993, 0.001986, 0.001988, 911.78], [1523710800000, 0.001988, 0.001991, 0.001983, 0.001985, 1054.24], [1523711100000, 0.001984, 0.001989, 0.00198, 0.001989, 1392.56], [1523711400000, 0.001988, 0.001989, 0.001985, 0.001985, 938.72], [1523711700000, 0.001985, 0.001987, 0.001981, 0.001986, 545.62], [1523712000000, 0.001986, 0.001987, 0.001986, 0.001986, 1081.83], [1523712300000, 0.001986, 0.001998, 0.001984, 0.001997, 2150.65], [1523712600000, 0.001994, 0.001998, 0.001991, 0.001992, 973.55], [1523712900000, 0.001992, 0.001998, 0.001991, 0.001995, 885.61], [1523713200000, 0.001995, 0.001998, 0.001991, 0.001994, 1202.34], [1523713500000, 0.001993, 0.00202, 0.001992, 0.001996, 3975.81], [1523713800000, 0.001996, 0.001997, 0.001993, 0.001996, 1074.0], [1523714100000, 0.001996, 0.001998, 0.001994, 0.001998, 1083.58], [1523714400000, 0.001994, 0.001997, 0.001994, 0.001996, 1097.38], [1523714700000, 0.001995, 0.001997, 0.001993, 0.001994, 1378.62], [1523715000000, 0.001994, 0.001998, 0.001994, 0.001995, 1597.91], [1523715300000, 0.001994, 0.001998, 0.001994, 0.001997, 1598.6], [1523715600000, 0.001996, 0.002004, 0.001994, 0.001999, 1314.02], [1523715900000, 0.002003, 0.002003, 0.001997, 0.002, 1346.32], [1523716200000, 0.001999, 0.001999, 0.001993, 0.001995, 1674.27], [1523716500000, 0.001998, 0.002, 0.001993, 0.001995, 689.08], [1523716800000, 0.001997, 0.001998, 0.00199, 0.001993, 1220.05], [1523717100000, 0.001993, 0.001997, 0.00198, 0.001992, 2120.05], [1523717400000, 0.001991, 0.001995, 0.001991, 0.001992, 593.31], [1523717700000, 0.001993, 0.001997, 0.001992, 0.001993, 829.58], [1523718000000, 0.001993, 0.001996, 0.001992, 0.001993, 416.51], [1523718300000, 0.001995, 0.001995, 0.00199, 0.001995, 789.26], [1523718600000, 0.001995, 0.001996, 0.00199, 0.001992, 451.65], [1523718900000, 0.001993, 0.001994, 0.001992, 0.001994, 158.23], [1523719200000, 0.001994, 0.001995, 0.001992, 0.001992, 808.44], [1523719500000, 0.001993, 0.001994, 0.001992, 0.001993, 266.43], [1523719800000, 0.001993, 0.001994, 0.001992, 0.001992, 125.27], [1523720100000, 0.001992, 0.001996, 0.00199, 0.001991, 677.02], [1523720400000, 0.001992, 0.001994, 0.00199, 0.001992, 897.15], [1523720700000, 0.001992, 0.001997, 0.001992, 0.001993, 765.33], [1523721000000, 0.001994, 0.001996, 0.001992, 0.001996, 607.0], [1523721300000, 0.001996, 0.001996, 0.001992, 0.001993, 1632.55], [1523721600000, 0.001993, 0.001996, 0.001989, 0.001996, 596.13], [1523721900000, 0.001992, 0.001998, 0.001991, 0.001994, 842.63], [1523722200000, 0.001996, 0.001998, 0.001992, 0.001995, 1021.27], [1523722500000, 0.001995, 0.001998, 0.001991, 0.001998, 705.63], [1523722800000, 0.001997, 0.001997, 0.001996, 0.001997, 897.89], [1523723100000, 0.001997, 0.002001, 0.001987, 0.001992, 7040.84], [1523723400000, 0.001993, 0.001995, 0.00199, 0.001995, 1662.98], [1523723700000, 0.001993, 0.001999, 0.001993, 0.001997, 332.67], [1523724000000, 0.001997, 0.002, 0.00199, 0.001995, 1086.43], [1523724300000, 0.001994, 0.002, 0.001989, 0.001998, 1178.45], [1523724600000, 0.001996, 0.002, 0.00199, 0.001998, 1303.52], [1523724900000, 0.001997, 0.002, 0.001996, 0.001997, 1083.23], [1523725200000, 0.001997, 0.002003, 0.001996, 0.001999, 1065.27], [1523725500000, 0.001999, 0.002005, 0.001999, 0.002001, 657.72], [1523725800000, 0.002002, 0.002007, 0.002, 0.002005, 811.71], [1523726100000, 0.002005, 0.00201, 0.002002, 0.002009, 650.93], [1523726400000, 0.002006, 0.002012, 0.002006, 0.002009, 1249.67], [1523726700000, 0.002007, 0.002009, 0.002005, 0.002006, 1005.36], [1523727000000, 0.002007, 0.002012, 0.002007, 0.00201, 1191.59], [1523727300000, 0.00201, 0.00201, 0.002007, 0.002009, 985.0], [1523727600000, 0.002009, 0.002011, 0.002007, 0.00201, 955.31], [1523727900000, 0.002009, 0.002011, 0.002005, 0.002007, 763.29], [1523728200000, 0.002006, 0.00201, 0.002006, 0.002009, 461.52], [1523728500000, 0.002009, 0.002011, 0.002008, 0.002008, 376.21], [1523728800000, 0.002008, 0.002009, 0.002007, 0.002008, 385.62], [1523729100000, 0.002008, 0.00201, 0.002003, 0.002005, 620.9], [1523729400000, 0.002008, 0.00201, 0.002005, 0.00201, 1178.45], [1523729700000, 0.002006, 0.00201, 0.002005, 0.002007, 1186.62], [1523730000000, 0.002008, 0.002009, 0.002005, 0.002008, 923.97], [1523730300000, 0.002008, 0.002012, 0.002003, 0.002006, 1338.6], [1523730600000, 0.002009, 0.002009, 0.002001, 0.002004, 1124.26], [1523730900000, 0.002005, 0.002005, 0.002, 0.002002, 1820.99], [1523731200000, 0.002004, 0.002016, 0.002002, 0.002011, 1989.23], [1523731500000, 0.00201, 0.002015, 0.002008, 0.002013, 959.74], [1523731800000, 0.002012, 0.002016, 0.002008, 0.002011, 959.94], [1523732100000, 0.002011, 0.002014, 0.002011, 0.002011, 598.32], [1523732400000, 0.002011, 0.002016, 0.002002, 0.002007, 895.65], [1523732700000, 0.002007, 0.002008, 0.002002, 0.002004, 505.86], [1523733000000, 0.002005, 0.002005, 0.002001, 0.002003, 645.57], [1523733300000, 0.002003, 0.002003, 0.002, 0.002, 693.67], [1523733600000, 0.002001, 0.002006, 0.002, 0.002001, 908.98], [1523733900000, 0.002004, 0.002004, 0.001999, 0.002001, 785.83], [1523734200000, 0.002002, 0.002005, 0.002001, 0.002002, 609.26], [1523734500000, 0.002002, 0.002011, 0.002, 0.002008, 949.24], [1523734800000, 0.002007, 0.002015, 0.002007, 0.002012, 903.19], [1523735100000, 0.002013, 0.002016, 0.002011, 0.002012, 976.65], [1523735400000, 0.002013, 0.002015, 0.002012, 0.002014, 636.36], [1523735700000, 0.002013, 0.002016, 0.00201, 0.002011, 829.97], [1523736000000, 0.002013, 0.002014, 0.00201, 0.002012, 1086.18], [1523736300000, 0.00201, 0.002015, 0.002009, 0.002015, 425.28], [1523736600000, 0.002012, 0.002015, 0.00201, 0.002013, 765.59], [1523736900000, 0.00201, 0.002016, 0.00201, 0.00201, 583.65], [1523737200000, 0.00201, 0.002015, 0.00201, 0.002014, 1031.13], [1523737500000, 0.002014, 0.002015, 0.002002, 0.002007, 916.01], [1523737800000, 0.002007, 0.002011, 0.002005, 0.002009, 1174.53], [1523738100000, 0.002011, 0.002016, 0.00201, 0.002013, 1080.48], [1523738400000, 0.002013, 0.002016, 0.002011, 0.002013, 733.59], [1523738700000, 0.002014, 0.002018, 0.002013, 0.002015, 817.67], [1523739000000, 0.002013, 0.002019, 0.002013, 0.002015, 918.72], [1523739300000, 0.002016, 0.002018, 0.002015, 0.002015, 869.87], [1523739600000, 0.002015, 0.002019, 0.002014, 0.002017, 1185.23], [1523739900000, 0.002019, 0.00202, 0.002014, 0.002018, 987.84], [1523740200000, 0.002018, 0.00202, 0.002014, 0.002019, 1974.58], [1523740500000, 0.002018, 0.002018, 0.002013, 0.002014, 674.13], [1523740800000, 0.002014, 0.002017, 0.002014, 0.002016, 267.17], [1523741100000, 0.002015, 0.002018, 0.002013, 0.002016, 1222.85], [1523741400000, 0.002016, 0.002018, 0.00201, 0.00201, 644.95], [1523741700000, 0.00201, 0.00202, 0.00201, 0.002019, 1060.06], [1523742000000, 0.002017, 0.002019, 0.002014, 0.002015, 1285.26], [1523742300000, 0.002015, 0.002017, 0.002014, 0.002015, 942.72], [1523742600000, 0.002015, 0.002019, 0.002012, 0.002016, 1101.02], [1523742900000, 0.002017, 0.002018, 0.002011, 0.002015, 453.28], [1523743200000, 0.002014, 0.002016, 0.002011, 0.002014, 743.45], [1523743500000, 0.002014, 0.002019, 0.002011, 0.002017, 835.38], [1523743800000, 0.002016, 0.002016, 0.002013, 0.002015, 378.85], [1523744100000, 0.002014, 0.002019, 0.002014, 0.002018, 629.95], [1523744400000, 0.002018, 0.002019, 0.002011, 0.002014, 550.86], [1523744700000, 0.002015, 0.002018, 0.002012, 0.002017, 698.38], [1523745000000, 0.002017, 0.00202, 0.002017, 0.002019, 817.19], [1523745300000, 0.002018, 0.00202, 0.002015, 0.00202, 904.54], [1523745600000, 0.002019, 0.00203, 0.002, 0.002012, 25443.76], [1523745900000, 0.002014, 0.002018, 0.00201, 0.002018, 1454.55], [1523746200000, 0.002015, 0.002018, 0.002012, 0.002015, 959.05], [1523746500000, 0.002012, 0.002015, 0.002003, 0.002009, 1105.47], [1523746800000, 0.002009, 0.00201, 0.002007, 0.00201, 1090.08], [1523747100000, 0.00201, 0.00201, 0.002006, 0.002009, 234.92], [1523747400000, 0.002009, 0.00201, 0.002008, 0.002008, 456.55], [1523747700000, 0.002008, 0.00201, 0.002007, 0.002008, 386.27], [1523748000000, 0.002008, 0.002011, 0.002006, 0.002007, 418.02], [1523748300000, 0.002007, 0.002011, 0.002003, 0.002005, 973.04], [1523748600000, 0.002007, 0.002013, 0.002003, 0.002013, 979.32], [1523748900000, 0.002009, 0.00201, 0.002005, 0.002006, 701.31], [1523749200000, 0.002008, 0.002008, 0.002003, 0.002005, 895.95], [1523749500000, 0.002007, 0.002014, 0.002007, 0.002012, 695.73], [1523749800000, 0.002011, 0.002013, 0.00201, 0.002012, 1082.93], [1523750100000, 0.00201, 0.002012, 0.002007, 0.002007, 1249.53], [1523750400000, 0.002007, 0.002011, 0.002005, 0.002008, 1792.39], [1523750700000, 0.002008, 0.002008, 0.002002, 0.002005, 1007.09], [1523751000000, 0.002004, 0.002005, 0.001997, 0.002004, 1581.85], [1523751300000, 0.002003, 0.002008, 0.002, 0.002007, 1016.09], [1523751600000, 0.002005, 0.002008, 0.002005, 0.002008, 882.5], [1523751900000, 0.002008, 0.002009, 0.002005, 0.002008, 1862.02], [1523752200000, 0.002008, 0.002013, 0.002005, 0.002007, 703.06], [1523752500000, 0.002007, 0.002007, 0.002006, 0.002007, 374.45], [1523752800000, 0.002007, 0.002009, 0.002005, 0.002006, 471.1], [1523753100000, 0.002005, 0.002007, 0.001998, 0.002003, 1613.61], [1523753400000, 0.002003, 0.002006, 0.001989, 0.001996, 4330.6], [1523753700000, 0.001998, 0.002002, 0.001994, 0.001997, 1512.43], [1523754000000, 0.002, 0.002001, 0.001995, 0.001998, 986.23], [1523754300000, 0.001998, 0.002, 0.001996, 0.001997, 1175.27], [1523754600000, 0.001997, 0.002, 0.001992, 0.001992, 1541.9], [1523754900000, 0.001995, 0.002, 0.00199, 0.001996, 865.38], [1523755200000, 0.001996, 0.001998, 0.001993, 0.001996, 1008.2], [1523755500000, 0.001996, 0.002001, 0.001996, 0.002, 861.09], [1523755800000, 0.002, 0.002001, 0.001993, 0.001996, 1158.22], [1523756100000, 0.001999, 0.001999, 0.001991, 0.001995, 1263.15], [1523756400000, 0.001996, 0.002002, 0.001995, 0.001997, 1355.83], [1523756700000, 0.001997, 0.002001, 0.001994, 0.001996, 933.19], [1523757000000, 0.001996, 0.002004, 0.001996, 0.002002, 1861.04], [1523757300000, 0.002004, 0.002005, 0.002002, 0.002005, 1045.23], [1523757600000, 0.002005, 0.002005, 0.002, 0.002004, 584.55], [1523757900000, 0.002003, 0.002005, 0.002, 0.002001, 932.98], [1523758200000, 0.002001, 0.002004, 0.002001, 0.002002, 710.25], [1523758500000, 0.002003, 0.002003, 0.002, 0.002, 760.95], [1523758800000, 0.002, 0.002005, 0.001994, 0.002003, 972.05], [1523759100000, 0.002003, 0.002003, 0.001992, 0.002002, 2011.08], [1523759400000, 0.002002, 0.002002, 0.001997, 0.001999, 1046.21], [1523759700000, 0.001997, 0.002004, 0.001997, 0.001997, 785.49], [1523760000000, 0.001999, 0.002002, 0.001997, 0.002001, 594.98], [1523760300000, 0.002, 0.002004, 0.001995, 0.001996, 904.21], [1523760600000, 0.001998, 0.002003, 0.001998, 0.002003, 537.73], [1523760900000, 0.002002, 0.002004, 0.001999, 0.001999, 869.27], [1523761200000, 0.002, 0.002004, 0.002, 0.002003, 797.44], [1523761500000, 0.002004, 0.002005, 0.002, 0.002001, 654.25], [1523761800000, 0.002, 0.002003, 0.002, 0.002, 728.59], [1523762100000, 0.002, 0.002006, 0.002, 0.002002, 699.56], [1523762400000, 0.002004, 0.002005, 0.001996, 0.001999, 1131.69], [1523762700000, 0.001999, 0.002004, 0.001999, 0.002002, 777.22], [1523763000000, 0.002002, 0.002006, 0.002002, 0.002005, 744.56], [1523763300000, 0.002004, 0.002005, 0.002003, 0.002003, 491.43], [1523763600000, 0.002004, 0.002005, 0.001998, 0.002001, 990.43], [1523763900000, 0.002004, 0.002005, 0.002, 0.002, 709.52], [1523764200000, 0.002001, 0.002003, 0.002, 0.002002, 750.28], [1523764500000, 0.002003, 0.002006, 0.002002, 0.002005, 1293.02], [1523764800000, 0.002003, 0.002006, 0.002002, 0.002003, 615.13], [1523765100000, 0.002003, 0.002003, 0.002, 0.002003, 1031.07], [1523765400000, 0.002002, 0.002004, 0.002, 0.002001, 1300.18], [1523765700000, 0.002002, 0.002004, 0.001999, 0.001999, 815.93], [1523766000000, 0.002, 0.002001, 0.001999, 0.001999, 465.81], [1523766300000, 0.002, 0.002002, 0.001999, 0.002002, 826.61], [1523766600000, 0.002001, 0.002006, 0.002, 0.002002, 1587.34], [1523766900000, 0.002004, 0.002005, 0.001998, 0.002004, 883.8], [1523767200000, 0.002003, 0.002004, 0.002001, 0.002002, 897.8], [1523767500000, 0.002002, 0.002004, 0.002, 0.002002, 909.74], [1523767800000, 0.002002, 0.002006, 0.002001, 0.002006, 1043.78], [1523768100000, 0.002004, 0.002007, 0.002002, 0.002003, 1229.23], [1523768400000, 0.002003, 0.002006, 0.002001, 0.002003, 511.44], [1523768700000, 0.002004, 0.002007, 0.002, 0.002006, 1331.96], [1523769000000, 0.002006, 0.002007, 0.002002, 0.002003, 637.5], [1523769300000, 0.002004, 0.002006, 0.002002, 0.002004, 322.55], [1523769600000, 0.002004, 0.002005, 0.002003, 0.002004, 1227.41], [1523769900000, 0.002004, 0.002006, 0.002003, 0.002005, 193.37], [1523770200000, 0.002004, 0.002005, 0.002, 0.002001, 922.87], [1523770500000, 0.002002, 0.002003, 0.002, 0.002002, 838.81], [1523770800000, 0.002002, 0.002003, 0.002001, 0.002002, 645.08], [1523771100000, 0.002001, 0.002007, 0.002001, 0.002006, 1020.84], [1523771400000, 0.002006, 0.002008, 0.002004, 0.002007, 1371.93], [1523771700000, 0.002006, 0.002008, 0.002006, 0.002007, 314.21], [1523772000000, 0.002008, 0.002011, 0.002007, 0.00201, 1286.94], [1523772300000, 0.00201, 0.00201, 0.002006, 0.002006, 1027.69], [1523772600000, 0.002008, 0.002011, 0.002, 0.002005, 4139.19], [1523772900000, 0.002004, 0.00201, 0.002003, 0.002008, 913.43], [1523773200000, 0.002009, 0.002009, 0.002006, 0.002008, 953.78], [1523773500000, 0.002007, 0.002011, 0.002006, 0.00201, 3703.89], [1523773800000, 0.002009, 0.002025, 0.002006, 0.002012, 3225.46], [1523774100000, 0.002014, 0.00202, 0.002011, 0.002014, 2336.64], [1523774400000, 0.002015, 0.002021, 0.002014, 0.002017, 1756.86], [1523774700000, 0.002015, 0.002018, 0.002015, 0.002018, 1310.12], [1523775000000, 0.002018, 0.002021, 0.002016, 0.002018, 2087.26], [1523775300000, 0.002018, 0.002019, 0.002015, 0.002015, 1649.04], [1523775600000, 0.002016, 0.002024, 0.002015, 0.002024, 1175.5], [1523775900000, 0.002019, 0.002021, 0.002017, 0.002019, 1880.13], [1523776200000, 0.002017, 0.002018, 0.002014, 0.002015, 1545.75], [1523776500000, 0.002015, 0.002015, 0.002011, 0.002015, 539.15], [1523776800000, 0.002015, 0.002023, 0.002014, 0.002023, 2898.12], [1523777100000, 0.00202, 0.002022, 0.002012, 0.002013, 2520.43], [1523777400000, 0.002013, 0.002016, 0.002011, 0.002015, 1189.5], [1523777700000, 0.002013, 0.002017, 0.002012, 0.002012, 1267.84], [1523778000000, 0.002016, 0.002016, 0.002008, 0.002013, 2045.0], [1523778300000, 0.002013, 0.002017, 0.002011, 0.002013, 1159.29], [1523778600000, 0.002016, 0.002017, 0.00201, 0.002011, 1822.98], [1523778900000, 0.00201, 0.002014, 0.002009, 0.002012, 976.29], [1523779200000, 0.002012, 0.002012, 0.002005, 0.002011, 1531.55], [1523779500000, 0.00201, 0.002013, 0.002009, 0.00201, 936.67], [1523779800000, 0.002012, 0.002014, 0.002009, 0.002014, 1008.1], [1523780100000, 0.002014, 0.002014, 0.002011, 0.002013, 924.67], [1523780400000, 0.002013, 0.002014, 0.002011, 0.002013, 897.13], [1523780700000, 0.002012, 0.002015, 0.002009, 0.002013, 1123.73], [1523781000000, 0.002011, 0.002018, 0.00201, 0.002012, 1159.94], [1523781300000, 0.002012, 0.002014, 0.00201, 0.002011, 1097.02], [1523781600000, 0.002011, 0.002012, 0.002005, 0.002007, 1661.99], [1523781900000, 0.002007, 0.002009, 0.002005, 0.002006, 1340.18], [1523782200000, 0.002008, 0.002009, 0.002005, 0.002006, 1303.57], [1523782500000, 0.002007, 0.002009, 0.002006, 0.002007, 1074.44], [1523782800000, 0.002007, 0.002008, 0.002007, 0.002007, 1179.97], [1523783100000, 0.002007, 0.002012, 0.002007, 0.002012, 827.61], [1523783400000, 0.002012, 0.002012, 0.002007, 0.002011, 1642.8], [1523783700000, 0.00201, 0.002011, 0.002009, 0.002009, 639.8], [1523784000000, 0.00201, 0.002011, 0.002008, 0.00201, 986.88], [1523784300000, 0.002009, 0.002013, 0.002009, 0.002011, 1064.33], [1523784600000, 0.002011, 0.002018, 0.002007, 0.002018, 2096.18], [1523784900000, 0.002016, 0.002026, 0.002015, 0.002024, 5879.58], [1523785200000, 0.002023, 0.002028, 0.002023, 0.002025, 2422.73], [1523785500000, 0.002026, 0.00203, 0.002025, 0.002029, 1136.96], [1523785800000, 0.002029, 0.002031, 0.002028, 0.002031, 2508.3], [1523786100000, 0.00203, 0.002032, 0.002022, 0.002023, 1737.73], [1523786400000, 0.002023, 0.002027, 0.002022, 0.002025, 849.25], [1523786700000, 0.002025, 0.002026, 0.002021, 0.002025, 1284.66], [1523787000000, 0.002025, 0.00203, 0.002025, 0.002029, 1056.26], [1523787300000, 0.002026, 0.002031, 0.002025, 0.002029, 1858.09], [1523787600000, 0.002027, 0.002029, 0.002023, 0.002026, 1453.55], [1523787900000, 0.002026, 0.002033, 0.002022, 0.002026, 1720.07], [1523788200000, 0.002029, 0.002031, 0.002025, 0.002027, 2861.86], [1523788500000, 0.002026, 0.002027, 0.002023, 0.002025, 1216.55], [1523788800000, 0.002026, 0.002033, 0.002025, 0.002027, 2916.65], [1523789100000, 0.002027, 0.002027, 0.002024, 0.002025, 789.09], [1523789400000, 0.002025, 0.002026, 0.002022, 0.002024, 1025.25], [1523789700000, 0.002025, 0.002032, 0.002024, 0.002027, 2361.89], [1523790000000, 0.002028, 0.002033, 0.00202, 0.002021, 4057.91], [1523790300000, 0.002021, 0.002025, 0.002006, 0.002008, 3651.8], [1523790600000, 0.00201, 0.002014, 0.002005, 0.002011, 2211.6], [1523790900000, 0.002011, 0.002014, 0.002006, 0.002006, 2837.87], [1523791200000, 0.002007, 0.002012, 0.002, 0.002003, 3348.87], [1523791500000, 0.002004, 0.002008, 0.002002, 0.002004, 1224.25], [1523791800000, 0.002005, 0.002008, 0.002001, 0.002003, 1840.29], [1523792100000, 0.002003, 0.002017, 0.002003, 0.002011, 2714.91], [1523792400000, 0.002011, 0.002013, 0.002005, 0.002007, 1522.58], [1523792700000, 0.002007, 0.002009, 0.002005, 0.002008, 1008.39], [1523793000000, 0.002008, 0.002009, 0.002002, 0.002005, 1626.91], [1523793300000, 0.002005, 0.002008, 0.002005, 0.002007, 1482.86], [1523793600000, 0.002007, 0.002009, 0.001999, 0.002004, 4290.47], [1523793900000, 0.002004, 0.002006, 0.002, 0.002003, 2004.12], [1523794200000, 0.002002, 0.002004, 0.002002, 0.002004, 915.0], [1523794500000, 0.002004, 0.002007, 0.00199, 0.001999, 7248.3], [1523794800000, 0.001999, 0.002009, 0.001999, 0.002007, 1854.06], [1523795100000, 0.002008, 0.00201, 0.002004, 0.002006, 1888.84], [1523795400000, 0.002009, 0.00201, 0.002004, 0.002008, 1392.8], [1523795700000, 0.002007, 0.002013, 0.002007, 0.002012, 717.0], [1523796000000, 0.002013, 0.002013, 0.002007, 0.00201, 1771.92], [1523796300000, 0.00201, 0.002013, 0.002009, 0.002012, 694.27], [1523796600000, 0.002011, 0.002014, 0.002009, 0.002014, 1595.69], [1523796900000, 0.002015, 0.002019, 0.002012, 0.002018, 1928.15], [1523797200000, 0.002018, 0.002024, 0.002017, 0.002021, 2553.97], [1523797500000, 0.00202, 0.002025, 0.002019, 0.00202, 4913.23], [1523797800000, 0.002023, 0.002025, 0.002021, 0.002024, 1501.1], [1523798100000, 0.002025, 0.002029, 0.002022, 0.002026, 2660.12], [1523798400000, 0.002025, 0.002029, 0.002022, 0.002026, 1108.12], [1523798700000, 0.002027, 0.002028, 0.00202, 0.002024, 1188.75], [1523799000000, 0.002023, 0.002025, 0.002019, 0.002022, 768.92], [1523799300000, 0.002022, 0.002022, 0.002017, 0.002021, 1402.52], [1523799600000, 0.00202, 0.002022, 0.002017, 0.002021, 1063.77], [1523799900000, 0.00202, 0.002021, 0.002018, 0.002021, 1074.84], [1523800200000, 0.002021, 0.002022, 0.002018, 0.002022, 1069.43], [1523800500000, 0.002022, 0.002022, 0.002019, 0.002021, 1013.02], [1523800800000, 0.00202, 0.002021, 0.002019, 0.00202, 649.08], [1523801100000, 0.002019, 0.00202, 0.002018, 0.002018, 1295.78], [1523801400000, 0.002018, 0.002021, 0.002005, 0.002014, 3883.48], [1523801700000, 0.002015, 0.002019, 0.002015, 0.002016, 1146.99], [1523802000000, 0.002018, 0.002018, 0.002014, 0.002016, 625.8], [1523802300000, 0.002018, 0.00202, 0.002013, 0.002017, 2311.31], [1523802600000, 0.002017, 0.002018, 0.002013, 0.002018, 961.92], [1523802900000, 0.002018, 0.002018, 0.002009, 0.002009, 1291.7], [1523803200000, 0.002009, 0.00201, 0.002005, 0.002005, 1097.25], [1523803500000, 0.002005, 0.002009, 0.002004, 0.002008, 1265.54], [1523803800000, 0.002009, 0.00201, 0.002005, 0.002007, 670.41], [1523804100000, 0.002007, 0.002007, 0.002002, 0.002006, 1077.92], [1523804400000, 0.002007, 0.002007, 0.002, 0.002004, 1505.17], [1523804700000, 0.002004, 0.002007, 0.002003, 0.002007, 431.15], [1523805000000, 0.002007, 0.002008, 0.002004, 0.002007, 1092.13], [1523805300000, 0.002007, 0.002008, 0.002002, 0.002003, 1004.09], [1523805600000, 0.002004, 0.002006, 0.002, 0.002003, 2058.81], [1523805900000, 0.002, 0.002004, 0.002, 0.002002, 1190.87], [1523806200000, 0.002002, 0.002003, 0.002, 0.002003, 1090.39], [1523806500000, 0.002002, 0.002004, 0.002, 0.002002, 941.38], [1523806800000, 0.002002, 0.002005, 0.002, 0.002005, 729.6], [1523807100000, 0.002005, 0.002009, 0.002001, 0.002007, 1615.76], [1523807400000, 0.002008, 0.00201, 0.002, 0.002006, 1975.15], [1523807700000, 0.002006, 0.002009, 0.002005, 0.002006, 1352.49], [1523808000000, 0.002006, 0.002007, 0.002005, 0.002006, 626.65], [1523808300000, 0.002005, 0.002006, 0.002, 0.002003, 1234.22], [1523808600000, 0.002003, 0.002007, 0.001999, 0.002005, 1200.27], [1523808900000, 0.002005, 0.002008, 0.002004, 0.002005, 1227.71], [1523809200000, 0.002007, 0.002007, 0.002, 0.002006, 2010.12], [1523809500000, 0.002003, 0.002008, 0.002002, 0.002005, 1166.56], [1523809800000, 0.002007, 0.002008, 0.002005, 0.002006, 827.32], [1523810100000, 0.002008, 0.002009, 0.002006, 0.002007, 1507.07], [1523810400000, 0.002006, 0.002008, 0.002, 0.002001, 1550.24], [1523810700000, 0.002001, 0.002008, 0.002, 0.002007, 752.46], [1523811000000, 0.002006, 0.002009, 0.002003, 0.002005, 1064.41], [1523811300000, 0.002005, 0.002007, 0.002003, 0.002005, 406.77], [1523811600000, 0.002004, 0.002005, 0.001999, 0.002005, 1429.08], [1523811900000, 0.002003, 0.002006, 0.002003, 0.002006, 332.29], [1523812200000, 0.002006, 0.002006, 0.002003, 0.002003, 486.06], [1523812500000, 0.002003, 0.002006, 0.002003, 0.002004, 319.62], [1523812800000, 0.002005, 0.002008, 0.002004, 0.002004, 492.82], [1523813100000, 0.002004, 0.002007, 0.001998, 0.002006, 1017.31], [1523813400000, 0.002006, 0.002008, 0.002004, 0.002006, 1243.38], [1523813700000, 0.002004, 0.002012, 0.002002, 0.002008, 1690.89], [1523814000000, 0.002008, 0.002012, 0.002006, 0.002012, 1147.53], [1523814300000, 0.002012, 0.002012, 0.002006, 0.002007, 1431.96], [1523814600000, 0.002007, 0.002009, 0.002, 0.002006, 949.97], [1523814900000, 0.002006, 0.00201, 0.002005, 0.002009, 589.57], [1523815200000, 0.002009, 0.002009, 0.002003, 0.002007, 441.83], [1523815500000, 0.002007, 0.002009, 0.002, 0.002007, 854.98], [1523815800000, 0.002007, 0.002011, 0.002006, 0.002011, 909.37], [1523816100000, 0.002011, 0.002015, 0.002007, 0.00201, 1133.1], [1523816400000, 0.002013, 0.00202, 0.002008, 0.002017, 3249.35], [1523816700000, 0.002017, 0.00202, 0.002015, 0.002017, 1420.71], [1523817000000, 0.002017, 0.00202, 0.002015, 0.002017, 959.21], [1523817300000, 0.002018, 0.00202, 0.002014, 0.002016, 1430.65], [1523817600000, 0.002015, 0.002021, 0.002012, 0.002018, 809.89], [1523817900000, 0.002018, 0.002021, 0.002015, 0.002017, 1292.88], [1523818200000, 0.002015, 0.002021, 0.002011, 0.002014, 1506.49], [1523818500000, 0.002014, 0.002019, 0.002014, 0.002018, 258.66], [1523818800000, 0.002019, 0.00202, 0.002011, 0.002012, 1405.51], [1523819100000, 0.002011, 0.002018, 0.002011, 0.002017, 1824.08], [1523819400000, 0.002018, 0.002018, 0.002012, 0.002014, 969.06], [1523819700000, 0.002014, 0.002018, 0.00201, 0.002011, 1921.63], [1523820000000, 0.002012, 0.002013, 0.00201, 0.00201, 720.09], [1523820300000, 0.00201, 0.002013, 0.002009, 0.002011, 730.24], [1523820600000, 0.002011, 0.002015, 0.00201, 0.002013, 803.31], [1523820900000, 0.002011, 0.002014, 0.00201, 0.002011, 913.84], [1523821200000, 0.002011, 0.002011, 0.002009, 0.00201, 743.4], [1523821500000, 0.00201, 0.002011, 0.002006, 0.002009, 1341.69], [1523821800000, 0.00201, 0.002011, 0.002009, 0.002011, 503.93], [1523822100000, 0.002011, 0.002018, 0.002008, 0.002017, 1884.16], [1523822400000, 0.002015, 0.002018, 0.002012, 0.002017, 632.8], [1523822700000, 0.002017, 0.002018, 0.002012, 0.002013, 1598.71], [1523823000000, 0.002013, 0.002017, 0.002012, 0.002013, 746.53], [1523823300000, 0.002013, 0.002015, 0.002012, 0.002014, 649.39], [1523823600000, 0.002014, 0.002014, 0.002012, 0.002012, 564.09], [1523823900000, 0.002012, 0.002012, 0.002011, 0.002012, 264.96], [1523824200000, 0.002012, 0.002014, 0.002011, 0.002013, 949.94], [1523824500000, 0.002012, 0.002014, 0.002011, 0.002011, 787.09], [1523824800000, 0.002012, 0.002015, 0.00201, 0.002012, 1235.94], [1523825100000, 0.002011, 0.002014, 0.002007, 0.002014, 1312.95], [1523825400000, 0.002012, 0.002014, 0.002006, 0.00201, 970.09], [1523825700000, 0.002008, 0.002009, 0.002006, 0.002007, 739.34], [1523826000000, 0.002007, 0.002011, 0.002006, 0.002006, 858.15], [1523826300000, 0.002006, 0.002012, 0.002005, 0.002011, 649.01], [1523826600000, 0.002012, 0.002014, 0.002011, 0.002012, 792.42], [1523826900000, 0.002013, 0.002013, 0.002005, 0.002011, 910.83], [1523827200000, 0.00201, 0.002012, 0.002007, 0.002008, 749.36], [1523827500000, 0.002011, 0.002014, 0.002009, 0.002013, 343.98], [1523827800000, 0.002013, 0.002013, 0.002012, 0.002013, 99.21], [1523828100000, 0.002012, 0.002014, 0.00201, 0.00201, 873.24], [1523828400000, 0.002009, 0.002012, 0.002007, 0.00201, 1614.0], [1523828700000, 0.00201, 0.002016, 0.00201, 0.002014, 1046.14], [1523829000000, 0.002014, 0.002016, 0.002007, 0.002011, 1244.31], [1523829300000, 0.002011, 0.002012, 0.002006, 0.002009, 569.83], [1523829600000, 0.002009, 0.002012, 0.002007, 0.002012, 2193.14], [1523829900000, 0.002013, 0.002014, 0.00201, 0.002014, 1287.39], [1523830200000, 0.002013, 0.002013, 0.00201, 0.00201, 567.35], [1523830500000, 0.00201, 0.002012, 0.00201, 0.002011, 945.26], [1523830800000, 0.00201, 0.002012, 0.002006, 0.002008, 895.59], [1523831100000, 0.00201, 0.002011, 0.002006, 0.002008, 969.4], [1523831400000, 0.002008, 0.002011, 0.002004, 0.002008, 850.86], [1523831700000, 0.002009, 0.002016, 0.002009, 0.002011, 1097.16], [1523832000000, 0.002011, 0.002016, 0.002011, 0.002011, 1394.39], [1523832300000, 0.002012, 0.002016, 0.002004, 0.002014, 853.24], [1523832600000, 0.002014, 0.002017, 0.002012, 0.002012, 670.16], [1523832900000, 0.002013, 0.002015, 0.00201, 0.002011, 906.46], [1523833200000, 0.002011, 0.002014, 0.002002, 0.002007, 2753.37], [1523833500000, 0.002008, 0.002008, 0.002003, 0.002008, 658.6], [1523833800000, 0.002009, 0.002011, 0.002006, 0.00201, 1273.4], [1523834100000, 0.00201, 0.002012, 0.002006, 0.00201, 1154.37], [1523834400000, 0.00201, 0.002011, 0.002007, 0.002008, 1144.14], [1523834700000, 0.002008, 0.002011, 0.002008, 0.00201, 357.6], [1523835000000, 0.00201, 0.002014, 0.002008, 0.002011, 1298.87], [1523835300000, 0.002012, 0.002015, 0.00201, 0.002012, 884.46], [1523835600000, 0.002011, 0.002015, 0.002009, 0.00201, 1738.19], [1523835900000, 0.002011, 0.002015, 0.002008, 0.002009, 2674.86], [1523836200000, 0.002011, 0.002015, 0.002009, 0.002014, 2231.91], [1523836500000, 0.002014, 0.002016, 0.002012, 0.002015, 1012.61], [1523836800000, 0.002014, 0.002016, 0.002011, 0.002014, 628.05], [1523837100000, 0.002014, 0.00202, 0.002014, 0.002016, 1589.04], [1523837400000, 0.002017, 0.002018, 0.002014, 0.002014, 697.62], [1523837700000, 0.002015, 0.002015, 0.002013, 0.002013, 1090.38], [1523838000000, 0.002012, 0.002014, 0.00201, 0.002013, 1442.57], [1523838300000, 0.002013, 0.002014, 0.002008, 0.002011, 1478.46], [1523838600000, 0.002009, 0.002012, 0.002006, 0.002008, 1186.8], [1523838900000, 0.002006, 0.002009, 0.002004, 0.002007, 1247.96], [1523839200000, 0.002007, 0.002012, 0.002005, 0.002009, 906.62], [1523839500000, 0.002009, 0.00201, 0.002004, 0.002008, 1091.66], [1523839800000, 0.002005, 0.002012, 0.002005, 0.002011, 1141.24], [1523840100000, 0.002012, 0.002013, 0.002005, 0.002005, 1341.68], [1523840400000, 0.002009, 0.002014, 0.002005, 0.002014, 1139.01], [1523840700000, 0.002014, 0.002016, 0.002008, 0.002016, 2773.25], [1523841000000, 0.002016, 0.002021, 0.002015, 0.002018, 1163.65], [1523841300000, 0.002018, 0.00202, 0.002015, 0.002015, 1537.66], [1523841600000, 0.002018, 0.002019, 0.002014, 0.002015, 1577.61], [1523841900000, 0.002015, 0.002018, 0.00201, 0.002014, 997.41], [1523842200000, 0.002014, 0.002016, 0.002011, 0.002015, 746.71], [1523842500000, 0.002015, 0.00202, 0.002012, 0.002013, 1264.27], [1523842800000, 0.002014, 0.00202, 0.002012, 0.002016, 1220.23], [1523843100000, 0.002012, 0.00202, 0.002012, 0.002019, 1733.17], [1523843400000, 0.002019, 0.002021, 0.002015, 0.002019, 993.62], [1523843700000, 0.002017, 0.002019, 0.002015, 0.002016, 889.34], [1523844000000, 0.002017, 0.002023, 0.002014, 0.002016, 2705.28], [1523844300000, 0.002017, 0.002019, 0.002014, 0.002015, 1708.34], [1523844600000, 0.002015, 0.002022, 0.002007, 0.00202, 5849.4], [1523844900000, 0.002016, 0.002024, 0.002, 0.002001, 5130.72], [1523845200000, 0.002004, 0.002007, 0.001998, 0.001998, 2830.91], [1523845500000, 0.001999, 0.002004, 0.001998, 0.002004, 1660.76], [1523845800000, 0.002002, 0.002006, 0.002, 0.002001, 764.65], [1523846100000, 0.002003, 0.002004, 0.001999, 0.002003, 1338.44], [1523846400000, 0.002002, 0.002003, 0.001999, 0.002002, 1190.33], [1523846700000, 0.002, 0.002006, 0.001998, 0.002004, 3296.64], [1523847000000, 0.002005, 0.002006, 0.002, 0.002, 795.06], [1523847300000, 0.002, 0.002006, 0.001999, 0.002005, 574.95], [1523847600000, 0.002006, 0.002006, 0.001998, 0.002001, 3116.3], [1523847900000, 0.001999, 0.002002, 0.001998, 0.002, 1329.05], [1523848200000, 0.002001, 0.002001, 0.001999, 0.002, 752.12], [1523848500000, 0.001999, 0.002001, 0.001998, 0.001999, 894.21], [1523848800000, 0.001999, 0.002, 0.001996, 0.001998, 3152.96], [1523849100000, 0.001999, 0.002002, 0.001998, 0.002002, 1953.55], [1523849400000, 0.002001, 0.002002, 0.001997, 0.002002, 459.47], [1523849700000, 0.002002, 0.002002, 0.001997, 0.002, 823.14], [1523850000000, 0.002001, 0.002001, 0.001999, 0.002, 326.92], [1523850300000, 0.001999, 0.002, 0.001996, 0.001999, 1214.01], [1523850600000, 0.001998, 0.002, 0.001996, 0.001999, 708.94], [1523850900000, 0.002, 0.002, 0.001995, 0.001998, 3103.38], [1523851200000, 0.001999, 0.001999, 0.001992, 0.001993, 3208.16], [1523851500000, 0.001994, 0.001994, 0.001992, 0.001993, 306.88], [1523851800000, 0.001993, 0.001996, 0.00199, 0.001992, 2284.33], [1523852100000, 0.001995, 0.001996, 0.00199, 0.001991, 1023.76], [1523852400000, 0.001991, 0.001994, 0.00199, 0.001993, 1463.91], [1523852700000, 0.001994, 0.001994, 0.001991, 0.001994, 333.52], [1523853000000, 0.001994, 0.001994, 0.001986, 0.001988, 2305.03], [1523853300000, 0.001989, 0.001993, 0.001988, 0.001992, 941.75], [1523853600000, 0.001992, 0.001996, 0.00199, 0.001991, 1048.64], [1523853900000, 0.001992, 0.001996, 0.001992, 0.001994, 1203.97], [1523854200000, 0.001994, 0.001996, 0.001992, 0.001993, 1110.17], [1523854500000, 0.001996, 0.001996, 0.00199, 0.001991, 817.73], [1523854800000, 0.00199, 0.001995, 0.00199, 0.001991, 1348.87], [1523855100000, 0.001992, 0.001995, 0.00199, 0.001992, 1267.45], [1523855400000, 0.001993, 0.001993, 0.001988, 0.001988, 1192.93], [1523855700000, 0.001989, 0.001996, 0.001983, 0.001992, 2394.14], [1523856000000, 0.001993, 0.001995, 0.001986, 0.00199, 9197.79], [1523856300000, 0.001991, 0.001991, 0.001985, 0.001987, 1109.06], [1523856600000, 0.001988, 0.001993, 0.001982, 0.001986, 2196.76], [1523856900000, 0.001987, 0.001988, 0.001982, 0.001985, 777.59], [1523857200000, 0.001987, 0.00199, 0.001983, 0.001983, 1817.56], [1523857500000, 0.001983, 0.001987, 0.001981, 0.001982, 926.9], [1523857800000, 0.001982, 0.001988, 0.001981, 0.001986, 1446.74], [1523858100000, 0.001986, 0.001988, 0.001981, 0.001985, 903.85], [1523858400000, 0.001984, 0.001986, 0.00198, 0.001982, 2254.23], [1523858700000, 0.001983, 0.001983, 0.001975, 0.001978, 1226.63], [1523859000000, 0.001978, 0.001978, 0.001976, 0.001977, 642.9], [1523859300000, 0.001976, 0.001978, 0.001973, 0.001973, 1477.24], [1523859600000, 0.001976, 0.001976, 0.001972, 0.001975, 1501.14], [1523859900000, 0.001974, 0.001975, 0.001973, 0.001974, 989.78], [1523860200000, 0.001973, 0.001975, 0.001971, 0.001974, 1374.95], [1523860500000, 0.001975, 0.00198, 0.00197, 0.001972, 2215.01], [1523860800000, 0.001973, 0.001983, 0.001972, 0.001978, 1602.57], [1523861100000, 0.001978, 0.001983, 0.00196, 0.001961, 12000.8], [1523861400000, 0.001961, 0.001973, 0.001961, 0.00197, 2590.64], [1523861700000, 0.001971, 0.001976, 0.001969, 0.001976, 837.44], [1523862000000, 0.001976, 0.001976, 0.001973, 0.001974, 1130.48], [1523862300000, 0.001974, 0.001974, 0.001972, 0.001973, 1538.62], [1523862600000, 0.001973, 0.001974, 0.001968, 0.001973, 1154.36], [1523862900000, 0.001973, 0.001976, 0.00197, 0.001974, 1656.67], [1523863200000, 0.001974, 0.001977, 0.00197, 0.001975, 1638.27], [1523863500000, 0.001975, 0.00198, 0.001975, 0.00198, 631.32], [1523863800000, 0.001979, 0.001981, 0.001974, 0.001981, 433.15], [1523864100000, 0.001977, 0.001979, 0.00196, 0.001973, 7671.7], [1523864400000, 0.001972, 0.001975, 0.001959, 0.001971, 5565.55], [1523864700000, 0.001971, 0.001975, 0.001971, 0.001974, 1455.0], [1523865000000, 0.001974, 0.001981, 0.001973, 0.001981, 2489.28], [1523865300000, 0.001981, 0.001982, 0.001979, 0.001982, 1747.37], [1523865600000, 0.001981, 0.001982, 0.001979, 0.00198, 403.49], [1523865900000, 0.00198, 0.001982, 0.001978, 0.001982, 1757.65], [1523866200000, 0.001981, 0.001983, 0.001979, 0.001981, 1104.57], [1523866500000, 0.001981, 0.001984, 0.001978, 0.00198, 3180.53], [1523866800000, 0.00198, 0.001983, 0.001979, 0.001982, 845.62], [1523867100000, 0.001982, 0.001983, 0.00198, 0.001982, 1008.89], [1523867400000, 0.001981, 0.001982, 0.001976, 0.001977, 1830.64], [1523867700000, 0.001979, 0.001982, 0.00197, 0.001979, 1259.19], [1523868000000, 0.00198, 0.001981, 0.001977, 0.00198, 820.35], [1523868300000, 0.00198, 0.001982, 0.001973, 0.001977, 599.4], [1523868600000, 0.001976, 0.001982, 0.001976, 0.001981, 546.43], [1523868900000, 0.001981, 0.001982, 0.00198, 0.001982, 925.92], [1523869200000, 0.001982, 0.001984, 0.00198, 0.001982, 1163.55], [1523869500000, 0.001982, 0.001996, 0.001981, 0.001994, 5749.83], [1523869800000, 0.001994, 0.001996, 0.001986, 0.001987, 987.28], [1523870100000, 0.001987, 0.001995, 0.001986, 0.001991, 1379.67], [1523870400000, 0.001991, 0.001993, 0.001986, 0.001986, 989.39], [1523870700000, 0.001987, 0.001991, 0.001983, 0.001989, 1254.83], [1523871000000, 0.001989, 0.001991, 0.001972, 0.001981, 3901.1], [1523871300000, 0.00198, 0.001986, 0.00198, 0.001982, 955.02], [1523871600000, 0.001983, 0.001986, 0.00198, 0.001984, 1214.2], [1523871900000, 0.001983, 0.001987, 0.00198, 0.001986, 1037.82], [1523872200000, 0.001986, 0.001986, 0.00198, 0.001981, 1740.77], [1523872500000, 0.001984, 0.001984, 0.00198, 0.001983, 1318.17], [1523872800000, 0.001984, 0.001985, 0.00198, 0.001981, 734.29], [1523873100000, 0.001983, 0.001983, 0.001978, 0.001978, 835.77], [1523873400000, 0.001977, 0.001981, 0.00197, 0.001979, 2087.33], [1523873700000, 0.001979, 0.001981, 0.001976, 0.001979, 1785.18], [1523874000000, 0.001979, 0.001981, 0.001977, 0.00198, 1631.37], [1523874300000, 0.00198, 0.001981, 0.001977, 0.001979, 2784.2], [1523874600000, 0.001979, 0.001981, 0.001978, 0.00198, 564.73], [1523874900000, 0.001981, 0.001983, 0.001979, 0.001982, 1140.77], [1523875200000, 0.001983, 0.001984, 0.001982, 0.001983, 313.24], [1523875500000, 0.001984, 0.001986, 0.00198, 0.001982, 868.97], [1523875800000, 0.001983, 0.001985, 0.001981, 0.001981, 549.14], [1523876100000, 0.001982, 0.001985, 0.001981, 0.001981, 610.3], [1523876400000, 0.001981, 0.001983, 0.001979, 0.00198, 1273.58], [1523876700000, 0.00198, 0.001985, 0.001978, 0.001985, 1446.93], [1523877000000, 0.001985, 0.001985, 0.00198, 0.001982, 891.1], [1523877300000, 0.001982, 0.001984, 0.001981, 0.001981, 426.57], [1523877600000, 0.001982, 0.001982, 0.001977, 0.00198, 1069.93], [1523877900000, 0.00198, 0.00198, 0.001979, 0.001979, 456.78], [1523878200000, 0.001979, 0.001982, 0.001977, 0.001979, 1283.14], [1523878500000, 0.00198, 0.001982, 0.00198, 0.001981, 790.1], [1523878800000, 0.001981, 0.001987, 0.00198, 0.001984, 3336.81], [1523879100000, 0.001983, 0.001987, 0.001982, 0.001985, 2069.39], [1523879400000, 0.001985, 0.001986, 0.001984, 0.001984, 3676.29], [1523879700000, 0.001984, 0.001987, 0.001984, 0.001987, 1376.31], [1523880000000, 0.001987, 0.001989, 0.001984, 0.001989, 6808.59], [1523880300000, 0.001989, 0.001991, 0.001987, 0.00199, 1632.14], [1523880600000, 0.00199, 0.001991, 0.001988, 0.001988, 701.98], [1523880900000, 0.001988, 0.00199, 0.001988, 0.001989, 3233.85], [1523881200000, 0.001989, 0.001989, 0.001978, 0.001984, 1367.77], [1523881500000, 0.001985, 0.001988, 0.001984, 0.001984, 1609.82], [1523881800000, 0.001985, 0.001987, 0.001984, 0.001985, 1537.51], [1523882100000, 0.001985, 0.001996, 0.001984, 0.001993, 1741.03], [1523882400000, 0.001993, 0.001995, 0.001986, 0.001987, 1434.0], [1523882700000, 0.001989, 0.001997, 0.001987, 0.001992, 3193.21], [1523883000000, 0.001992, 0.001995, 0.001989, 0.001989, 3399.14], [1523883300000, 0.001989, 0.001993, 0.001984, 0.001985, 6439.25], [1523883600000, 0.001985, 0.001989, 0.001978, 0.001987, 1875.16], [1523883900000, 0.001987, 0.001991, 0.001987, 0.001987, 601.31], [1523884200000, 0.001987, 0.001991, 0.001986, 0.001987, 1513.15], [1523884500000, 0.001986, 0.001987, 0.001979, 0.00198, 3125.14], [1523884800000, 0.001982, 0.001986, 0.001979, 0.001983, 1343.96], [1523885100000, 0.001983, 0.001983, 0.001976, 0.001976, 2845.59], [1523885400000, 0.001976, 0.001979, 0.001975, 0.001976, 808.86], [1523885700000, 0.001976, 0.001979, 0.001975, 0.001977, 1218.75], [1523886000000, 0.001977, 0.001983, 0.001976, 0.001979, 1451.87], [1523886300000, 0.001982, 0.001982, 0.001976, 0.001977, 486.66], [1523886600000, 0.001978, 0.00198, 0.001976, 0.001979, 1878.03], [1523886900000, 0.001978, 0.001985, 0.001976, 0.001985, 1410.55], [1523887200000, 0.001983, 0.001985, 0.00198, 0.001982, 1621.69], [1523887500000, 0.001981, 0.001984, 0.001978, 0.001981, 1459.1], [1523887800000, 0.001981, 0.001986, 0.001981, 0.001982, 1477.89], [1523888100000, 0.001985, 0.001985, 0.001981, 0.001983, 865.2], [1523888400000, 0.001983, 0.001985, 0.00198, 0.001982, 749.54], [1523888700000, 0.001982, 0.001984, 0.001978, 0.001978, 600.5], [1523889000000, 0.001981, 0.001981, 0.001977, 0.001978, 668.57], [1523889300000, 0.001978, 0.00198, 0.001977, 0.001979, 1055.35], [1523889600000, 0.001979, 0.00198, 0.001978, 0.001979, 312.6], [1523889900000, 0.00198, 0.001981, 0.001978, 0.00198, 336.1], [1523890200000, 0.00198, 0.001981, 0.001975, 0.001977, 1362.07], [1523890500000, 0.001978, 0.00198, 0.001976, 0.001978, 851.09], [1523890800000, 0.001978, 0.001984, 0.001978, 0.001979, 861.42], [1523891100000, 0.00198, 0.001983, 0.001978, 0.001983, 1160.11], [1523891400000, 0.001982, 0.001984, 0.00198, 0.001983, 884.2], [1523891700000, 0.001983, 0.00199, 0.00198, 0.001985, 2988.83], [1523892000000, 0.001983, 0.001984, 0.00198, 0.001982, 1163.07], [1523892300000, 0.001982, 0.001984, 0.00198, 0.001982, 825.06], [1523892600000, 0.001982, 0.001983, 0.00198, 0.001983, 717.86], [1523892900000, 0.001982, 0.001986, 0.001982, 0.001982, 1090.49], [1523893200000, 0.001983, 0.001987, 0.001981, 0.001983, 1196.44], [1523893500000, 0.001983, 0.001988, 0.001982, 0.001983, 1307.97], [1523893800000, 0.001985, 0.001996, 0.001984, 0.001987, 2316.66], [1523894100000, 0.001987, 0.001993, 0.001986, 0.001989, 928.43], [1523894400000, 0.001989, 0.00199, 0.001985, 0.001985, 786.87], [1523894700000, 0.001986, 0.001986, 0.00198, 0.001982, 1839.67], [1523895000000, 0.001982, 0.001986, 0.001974, 0.001975, 2799.64], [1523895300000, 0.001977, 0.00198, 0.001975, 0.001978, 2331.28], [1523895600000, 0.001979, 0.001979, 0.001974, 0.001979, 1143.43], [1523895900000, 0.001979, 0.001979, 0.001974, 0.001978, 1280.07], [1523896200000, 0.001979, 0.001979, 0.001975, 0.001977, 667.67], [1523896500000, 0.001976, 0.001979, 0.001975, 0.001976, 1133.22], [1523896800000, 0.001976, 0.001979, 0.00197, 0.001977, 1352.18], [1523897100000, 0.001977, 0.001979, 0.001977, 0.001979, 433.08], [1523897400000, 0.001978, 0.001979, 0.001976, 0.001979, 493.23], [1523897700000, 0.001979, 0.00198, 0.001978, 0.001979, 568.04], [1523898000000, 0.00198, 0.00198, 0.001978, 0.001979, 323.88], [1523898300000, 0.001979, 0.001981, 0.001979, 0.00198, 311.3], [1523898600000, 0.00198, 0.001982, 0.001978, 0.00198, 1154.36], [1523898900000, 0.00198, 0.00198, 0.001979, 0.00198, 246.79], [1523899200000, 0.001979, 0.001982, 0.001978, 0.001979, 876.44], [1523899500000, 0.001979, 0.001984, 0.001978, 0.001979, 1345.13], [1523899800000, 0.001978, 0.001984, 0.001978, 0.001983, 1307.69], [1523900100000, 0.001983, 0.001987, 0.001982, 0.001987, 557.44], [1523900400000, 0.001986, 0.001987, 0.001984, 0.001985, 590.52], [1523900700000, 0.001984, 0.00199, 0.001983, 0.001989, 566.29], [1523901000000, 0.001989, 0.001993, 0.001988, 0.001992, 1675.41], [1523901300000, 0.001991, 0.001992, 0.001986, 0.001986, 1336.48], [1523901600000, 0.00199, 0.001993, 0.001987, 0.001988, 746.46], [1523901900000, 0.00199, 0.001993, 0.001988, 0.001991, 939.9], [1523902200000, 0.00199, 0.001995, 0.00199, 0.001994, 415.14], [1523902500000, 0.001994, 0.001996, 0.001994, 0.001996, 328.4], [1523902800000, 0.001996, 0.001997, 0.001993, 0.001993, 622.83], [1523903100000, 0.001994, 0.001997, 0.001994, 0.001995, 1133.23], [1523903400000, 0.001995, 0.001997, 0.001993, 0.001995, 712.17], [1523903700000, 0.001996, 0.001997, 0.001994, 0.001996, 1223.54], [1523904000000, 0.001996, 0.001999, 0.001995, 0.001996, 936.33], [1523904300000, 0.001997, 0.001998, 0.001996, 0.001997, 723.19], [1523904600000, 0.001997, 0.001999, 0.001993, 0.001994, 1254.5], [1523904900000, 0.001997, 0.001999, 0.001993, 0.001999, 1060.34], [1523905200000, 0.001998, 0.001999, 0.001993, 0.001996, 502.92], [1523905500000, 0.001997, 0.001998, 0.001993, 0.001998, 580.34], [1523905800000, 0.001997, 0.001998, 0.001997, 0.001997, 425.6], [1523906100000, 0.001997, 0.001998, 0.001994, 0.001996, 938.56], [1523906400000, 0.001997, 0.001997, 0.00199, 0.001993, 789.71], [1523906700000, 0.001993, 0.001995, 0.001989, 0.001991, 1319.47], [1523907000000, 0.00199, 0.001999, 0.00199, 0.001997, 943.06], [1523907300000, 0.001998, 0.001999, 0.001996, 0.001996, 823.77], [1523907600000, 0.001998, 0.002, 0.001996, 0.001997, 987.41], [1523907900000, 0.001997, 0.002001, 0.001991, 0.001999, 1520.8], [1523908200000, 0.001999, 0.002002, 0.001999, 0.002001, 961.1], [1523908500000, 0.002001, 0.002002, 0.001995, 0.001996, 815.23], [1523908800000, 0.001996, 0.001996, 0.001992, 0.001996, 1492.71], [1523909100000, 0.001993, 0.001997, 0.001993, 0.001996, 845.54], [1523909400000, 0.001996, 0.001997, 0.001992, 0.001996, 604.01], [1523909700000, 0.001996, 0.001996, 0.001992, 0.001994, 833.76], [1523910000000, 0.001994, 0.001998, 0.001992, 0.001996, 3214.76], [1523910300000, 0.001996, 0.001996, 0.001992, 0.001993, 250.51], [1523910600000, 0.001993, 0.001994, 0.001991, 0.001992, 842.53], [1523910900000, 0.001993, 0.001996, 0.001992, 0.001992, 1031.36], [1523911200000, 0.001991, 0.001992, 0.00199, 0.001992, 627.16], [1523911500000, 0.001992, 0.001995, 0.001991, 0.001993, 204.27], [1523911800000, 0.001996, 0.001996, 0.001994, 0.001996, 225.99], [1523912100000, 0.001995, 0.001998, 0.001989, 0.001992, 899.86], [1523912400000, 0.001994, 0.002, 0.001993, 0.001994, 1241.94], [1523912700000, 0.001995, 0.001997, 0.001993, 0.001995, 1239.5], [1523913000000, 0.001994, 0.001995, 0.001994, 0.001994, 346.07], [1523913300000, 0.001995, 0.001997, 0.001994, 0.001995, 855.18], [1523913600000, 0.001995, 0.001996, 0.00199, 0.001994, 1296.26], [1523913900000, 0.001994, 0.001997, 0.001993, 0.001997, 410.96], [1523914200000, 0.001996, 0.001996, 0.001987, 0.00199, 1442.57], [1523914500000, 0.001993, 0.001995, 0.001988, 0.001994, 1081.42], [1523914800000, 0.001994, 0.001995, 0.001994, 0.001995, 599.0], [1523915100000, 0.001994, 0.001995, 0.001992, 0.001993, 1037.33], [1523915400000, 0.001994, 0.001994, 0.001992, 0.001992, 1134.17], [1523915700000, 0.001993, 0.001994, 0.001993, 0.001993, 291.87], [1523916000000, 0.001993, 0.001993, 0.001992, 0.001993, 79.33], [1523916300000, 0.001993, 0.001994, 0.001992, 0.001993, 105.28], [1523916600000, 0.001993, 0.001993, 0.001991, 0.001992, 482.32], [1523916900000, 0.001991, 0.002, 0.001991, 0.001996, 1233.17], [1523917200000, 0.001996, 0.001996, 0.001991, 0.001992, 593.79], [1523917500000, 0.001992, 0.001993, 0.00199, 0.00199, 937.61], [1523917800000, 0.001989, 0.001993, 0.001989, 0.001991, 1119.54], [1523918100000, 0.001991, 0.001995, 0.001989, 0.001991, 940.27], [1523918400000, 0.001991, 0.001993, 0.00199, 0.001991, 487.55], [1523918700000, 0.00199, 0.001991, 0.001988, 0.00199, 416.19], [1523919000000, 0.001989, 0.001997, 0.001987, 0.001994, 1115.96], [1523919300000, 0.001993, 0.001995, 0.001991, 0.001992, 962.07], [1523919600000, 0.001993, 0.001997, 0.00199, 0.001995, 864.62], [1523919900000, 0.001995, 0.001996, 0.001991, 0.001994, 539.94], [1523920200000, 0.001993, 0.001994, 0.001991, 0.001993, 1046.72], [1523920500000, 0.001992, 0.001996, 0.00199, 0.001994, 1170.69], [1523920800000, 0.001994, 0.001996, 0.001988, 0.001992, 1235.32], [1523921100000, 0.00199, 0.001996, 0.001989, 0.001993, 1053.38], [1523921400000, 0.001996, 0.001998, 0.001993, 0.001995, 1259.08], [1523921700000, 0.001996, 0.002002, 0.001995, 0.002001, 1134.61], [1523922000000, 0.001999, 0.002001, 0.001998, 0.001999, 830.14], [1523922300000, 0.002, 0.002003, 0.002, 0.002001, 713.6], [1523922600000, 0.002, 0.002003, 0.002, 0.002001, 327.56], [1523922900000, 0.002001, 0.002007, 0.001999, 0.002004, 1927.27], [1523923200000, 0.002005, 0.002013, 0.002004, 0.002011, 3530.35], [1523923500000, 0.002012, 0.002016, 0.002005, 0.002013, 2004.21], [1523923800000, 0.002012, 0.002012, 0.002004, 0.002006, 1760.97], [1523924100000, 0.002006, 0.002009, 0.002004, 0.002008, 1770.11], [1523924400000, 0.002007, 0.002011, 0.002004, 0.002008, 1036.97], [1523924700000, 0.002008, 0.002025, 0.002008, 0.00202, 7983.62], [1523925000000, 0.00202, 0.00203, 0.00202, 0.002022, 4867.59], [1523925300000, 0.002022, 0.002026, 0.00202, 0.002022, 1172.36], [1523925600000, 0.002023, 0.002025, 0.00202, 0.002022, 1288.65], [1523925900000, 0.002022, 0.002026, 0.002021, 0.002025, 927.15], [1523926200000, 0.002026, 0.002027, 0.002021, 0.002021, 950.16], [1523926500000, 0.002022, 0.002024, 0.002021, 0.002022, 668.46], [1523926800000, 0.002023, 0.002024, 0.00202, 0.002024, 1378.53], [1523927100000, 0.002021, 0.002024, 0.00202, 0.00202, 1792.85], [1523927400000, 0.00202, 0.002023, 0.00202, 0.002021, 603.25], [1523927700000, 0.002021, 0.002024, 0.00202, 0.002021, 1186.61], [1523928000000, 0.00202, 0.002024, 0.00202, 0.002024, 1005.3], [1523928300000, 0.002023, 0.002024, 0.00202, 0.002021, 1452.31], [1523928600000, 0.002021, 0.002021, 0.002016, 0.002019, 2866.18], [1523928900000, 0.002019, 0.002021, 0.00201, 0.00201, 1188.29], [1523929200000, 0.00201, 0.002016, 0.00201, 0.002012, 1497.39], [1523929500000, 0.002012, 0.002015, 0.00201, 0.002011, 1158.46], [1523929800000, 0.002011, 0.002012, 0.002009, 0.00201, 1711.26], [1523930100000, 0.00201, 0.002014, 0.002008, 0.002011, 927.45], [1523930400000, 0.002014, 0.002017, 0.002012, 0.002016, 1002.13], [1523930700000, 0.002017, 0.002024, 0.002016, 0.002017, 2833.06], [1523931000000, 0.002017, 0.002017, 0.002014, 0.002014, 683.75], [1523931300000, 0.002016, 0.002017, 0.002012, 0.002012, 810.92], [1523931600000, 0.002015, 0.002017, 0.002009, 0.002014, 2068.93], [1523931900000, 0.002014, 0.002014, 0.002011, 0.002011, 598.41], [1523932200000, 0.002011, 0.002012, 0.002008, 0.002009, 738.55], [1523932500000, 0.002009, 0.002011, 0.002001, 0.002011, 1985.3], [1523932800000, 0.002011, 0.002011, 0.002006, 0.002006, 795.59], [1523933100000, 0.002009, 0.002009, 0.002004, 0.002007, 629.93], [1523933400000, 0.002008, 0.002011, 0.002003, 0.00201, 1996.59], [1523933700000, 0.002009, 0.002016, 0.002009, 0.002016, 1002.78], [1523934000000, 0.002012, 0.002016, 0.00201, 0.002011, 2605.84], [1523934300000, 0.002014, 0.002014, 0.002009, 0.00201, 756.68], [1523934600000, 0.00201, 0.002015, 0.002009, 0.002011, 1205.3], [1523934900000, 0.002012, 0.002015, 0.002009, 0.002012, 1535.03], [1523935200000, 0.002008, 0.002016, 0.002008, 0.002014, 1022.65], [1523935500000, 0.002014, 0.002017, 0.002012, 0.002016, 1038.04], [1523935800000, 0.002014, 0.002017, 0.002012, 0.002015, 1093.78], [1523936100000, 0.002016, 0.002019, 0.002014, 0.002018, 1460.8], [1523936400000, 0.002017, 0.00202, 0.002016, 0.002019, 546.35], [1523936700000, 0.00202, 0.002021, 0.002015, 0.002016, 1142.72], [1523937000000, 0.002015, 0.002018, 0.002011, 0.002017, 883.99], [1523937300000, 0.002016, 0.00202, 0.002014, 0.002017, 1131.72], [1523937600000, 0.002017, 0.002019, 0.002016, 0.002018, 622.93], [1523937900000, 0.002018, 0.002024, 0.002017, 0.002023, 480.51], [1523938200000, 0.002021, 0.002028, 0.00202, 0.002023, 2671.3], [1523938500000, 0.002024, 0.002028, 0.002021, 0.002024, 2415.28], [1523938800000, 0.002023, 0.002028, 0.002022, 0.002024, 804.72], [1523939100000, 0.002024, 0.002026, 0.002021, 0.002024, 1958.29], [1523939400000, 0.002024, 0.002029, 0.002022, 0.002024, 1785.38], [1523939700000, 0.002026, 0.002029, 0.002023, 0.002025, 971.76], [1523940000000, 0.002025, 0.002026, 0.002022, 0.002026, 1216.69], [1523940300000, 0.002026, 0.002028, 0.002019, 0.002024, 1204.46], [1523940600000, 0.002021, 0.002025, 0.00202, 0.002022, 667.72], [1523940900000, 0.002022, 0.002024, 0.002021, 0.002022, 714.71], [1523941200000, 0.002022, 0.002023, 0.002019, 0.002023, 922.57], [1523941500000, 0.002022, 0.002023, 0.002021, 0.002022, 928.79], [1523941800000, 0.002022, 0.002023, 0.002011, 0.002017, 2620.36], [1523942100000, 0.002019, 0.002021, 0.002016, 0.002021, 577.92], [1523942400000, 0.00202, 0.002021, 0.002011, 0.002018, 1804.27], [1523942700000, 0.002018, 0.002021, 0.002012, 0.002016, 1388.46], [1523943000000, 0.002018, 0.002022, 0.002016, 0.00202, 843.26], [1523943300000, 0.00202, 0.002023, 0.002018, 0.002018, 1302.08], [1523943600000, 0.002019, 0.002029, 0.002017, 0.002017, 1944.2], [1523943900000, 0.002019, 0.002019, 0.002015, 0.002016, 908.77], [1523944200000, 0.002016, 0.002019, 0.002015, 0.002017, 1258.28], [1523944500000, 0.002017, 0.00202, 0.002016, 0.002019, 860.6], [1523944800000, 0.002019, 0.00202, 0.002015, 0.002018, 1145.37], [1523945100000, 0.002016, 0.002019, 0.002014, 0.002016, 1007.67], [1523945400000, 0.002015, 0.002019, 0.00201, 0.002011, 1890.05], [1523945700000, 0.002013, 0.002014, 0.00201, 0.002012, 980.09], [1523946000000, 0.002012, 0.002014, 0.002011, 0.002011, 1153.25], [1523946300000, 0.002011, 0.002013, 0.00201, 0.002012, 2009.64], [1523946600000, 0.002011, 0.002013, 0.00201, 0.002011, 757.03], [1523946900000, 0.00201, 0.002012, 0.002005, 0.002009, 1367.97], [1523947200000, 0.00201, 0.002015, 0.002008, 0.002012, 665.83], [1523947500000, 0.002013, 0.002015, 0.002013, 0.002013, 495.07], [1523947800000, 0.002012, 0.002018, 0.002012, 0.002013, 1647.42], [1523948100000, 0.002013, 0.002014, 0.002012, 0.002013, 1480.94], [1523948400000, 0.002014, 0.002018, 0.002012, 0.002012, 1111.19], [1523948700000, 0.002013, 0.002019, 0.002012, 0.002014, 2478.34], [1523949000000, 0.002014, 0.002016, 0.002013, 0.002013, 1169.78], [1523949300000, 0.002014, 0.002021, 0.002013, 0.002014, 1550.17], [1523949600000, 0.002014, 0.002014, 0.002008, 0.002013, 4672.28], [1523949900000, 0.002013, 0.002014, 0.002008, 0.00201, 1138.46], [1523950200000, 0.002009, 0.002012, 0.002009, 0.002011, 710.21], [1523950500000, 0.002011, 0.002012, 0.002008, 0.00201, 718.64], [1523950800000, 0.002009, 0.002014, 0.002009, 0.002012, 1508.1], [1523951100000, 0.002012, 0.002013, 0.002009, 0.002012, 1428.0], [1523951400000, 0.002012, 0.002014, 0.002007, 0.002011, 1545.09], [1523951700000, 0.002011, 0.002013, 0.00201, 0.002011, 895.71], [1523952000000, 0.002011, 0.002013, 0.002005, 0.002006, 1343.07], [1523952300000, 0.002008, 0.002014, 0.002006, 0.002014, 1541.62], [1523952600000, 0.002008, 0.002015, 0.002008, 0.002012, 915.59], [1523952900000, 0.002012, 0.002015, 0.002011, 0.002013, 600.02], [1523953200000, 0.002013, 0.002017, 0.002011, 0.002016, 1435.54], [1523953500000, 0.002016, 0.002017, 0.002014, 0.002014, 288.65], [1523953800000, 0.002015, 0.002015, 0.002011, 0.002012, 1285.68], [1523954100000, 0.002013, 0.002022, 0.002012, 0.002019, 2620.37], [1523954400000, 0.002019, 0.002024, 0.002019, 0.002023, 2778.4], [1523954700000, 0.002022, 0.002027, 0.002022, 0.002025, 2222.77], [1523955000000, 0.002025, 0.002028, 0.002024, 0.002026, 2084.94], [1523955300000, 0.002025, 0.002033, 0.002024, 0.002025, 5658.63], [1523955600000, 0.002029, 0.002029, 0.002024, 0.002026, 1187.77], [1523955900000, 0.002025, 0.00203, 0.002024, 0.002026, 2169.74], [1523956200000, 0.002025, 0.002027, 0.002024, 0.002025, 809.85], [1523956500000, 0.002024, 0.002026, 0.002019, 0.002026, 2969.14], [1523956800000, 0.002021, 0.002028, 0.002021, 0.002024, 1214.46], [1523957100000, 0.002023, 0.002029, 0.002022, 0.002025, 1278.03], [1523957400000, 0.002026, 0.002027, 0.002021, 0.002022, 1382.5], [1523957700000, 0.002022, 0.00203, 0.002021, 0.002025, 2583.89], [1523958000000, 0.002025, 0.00203, 0.002022, 0.002024, 933.93], [1523958300000, 0.002025, 0.002028, 0.002021, 0.002026, 1123.11], [1523958600000, 0.002025, 0.002028, 0.002022, 0.002024, 945.86], [1523958900000, 0.002024, 0.002027, 0.002023, 0.002026, 897.48], [1523959200000, 0.002026, 0.002028, 0.002022, 0.002023, 1965.26], [1523959500000, 0.002024, 0.002027, 0.002019, 0.00202, 1045.46], [1523959800000, 0.00202, 0.002021, 0.002018, 0.00202, 1468.18], [1523960100000, 0.00202, 0.002022, 0.002019, 0.002019, 1632.64], [1523960400000, 0.00202, 0.002021, 0.002018, 0.002019, 1238.14], [1523960700000, 0.002019, 0.002025, 0.002018, 0.002022, 1252.77], [1523961000000, 0.002021, 0.002024, 0.00202, 0.002021, 850.19], [1523961300000, 0.002021, 0.002024, 0.00202, 0.00202, 1767.24], [1523961600000, 0.00202, 0.002021, 0.002019, 0.00202, 1494.67], [1523961900000, 0.00202, 0.002023, 0.002019, 0.00202, 649.94], [1523962200000, 0.002022, 0.002023, 0.002019, 0.002019, 1192.24], [1523962500000, 0.002018, 0.00202, 0.002015, 0.002018, 1175.93], [1523962800000, 0.002018, 0.002018, 0.002013, 0.002015, 1177.81], [1523963100000, 0.002016, 0.002019, 0.002014, 0.002016, 1223.65], [1523963400000, 0.002016, 0.002022, 0.002009, 0.002013, 3043.19], [1523963700000, 0.002017, 0.002021, 0.002016, 0.002019, 1494.35], [1523964000000, 0.00202, 0.002024, 0.002019, 0.002024, 4172.45], [1523964300000, 0.002023, 0.002031, 0.00202, 0.00203, 5352.79], [1523964600000, 0.002026, 0.002032, 0.002023, 0.00203, 2895.29], [1523964900000, 0.00203, 0.002032, 0.002026, 0.002031, 1119.85], [1523965200000, 0.002031, 0.002035, 0.002027, 0.002029, 2166.81], [1523965500000, 0.002029, 0.002038, 0.002026, 0.002034, 2818.2], [1523965800000, 0.002034, 0.002036, 0.002029, 0.002034, 2340.18], [1523966100000, 0.002034, 0.002035, 0.002028, 0.002034, 1992.96], [1523966400000, 0.002034, 0.002035, 0.002031, 0.002034, 1488.68], [1523966700000, 0.002033, 0.002035, 0.002031, 0.002033, 2684.63], [1523967000000, 0.002032, 0.002035, 0.00203, 0.002033, 1620.62], [1523967300000, 0.002032, 0.002035, 0.002026, 0.002031, 2649.38], [1523967600000, 0.002029, 0.002035, 0.002024, 0.002032, 1124.36], [1523967900000, 0.002032, 0.002035, 0.002027, 0.002034, 1138.21], [1523968200000, 0.002034, 0.002047, 0.00203, 0.002047, 8817.07], [1523968500000, 0.002047, 0.002073, 0.002043, 0.002063, 16123.32], [1523968800000, 0.002063, 0.002068, 0.002056, 0.002059, 2828.19], [1523969100000, 0.002059, 0.002062, 0.002035, 0.002043, 12700.03], [1523969400000, 0.002047, 0.002054, 0.002038, 0.002043, 5873.96], [1523969700000, 0.002043, 0.002057, 0.002039, 0.002044, 1851.27], [1523970000000, 0.002043, 0.00205, 0.002042, 0.002044, 1359.68], [1523970300000, 0.002047, 0.002049, 0.00204, 0.002046, 1388.65], [1523970600000, 0.002043, 0.002049, 0.00204, 0.002045, 1263.05], [1523970900000, 0.002045, 0.002046, 0.002035, 0.002036, 2185.95], [1523971200000, 0.002036, 0.002041, 0.002035, 0.002036, 1065.2], [1523971500000, 0.002037, 0.002039, 0.002033, 0.002033, 1320.01], [1523971800000, 0.002034, 0.002044, 0.002034, 0.002041, 1142.66], [1523972100000, 0.002041, 0.002043, 0.002038, 0.002042, 846.22], [1523972400000, 0.002042, 0.002042, 0.002035, 0.002038, 1283.91], [1523972700000, 0.002038, 0.002044, 0.002037, 0.002041, 1292.68], [1523973000000, 0.00204, 0.002041, 0.002038, 0.002039, 1019.23], [1523973300000, 0.00204, 0.002042, 0.002035, 0.002036, 1373.15], [1523973600000, 0.002038, 0.002042, 0.002037, 0.002037, 1153.24], [1523973900000, 0.002039, 0.002057, 0.002036, 0.002044, 5949.18], [1523974200000, 0.002044, 0.002048, 0.00203, 0.002037, 6126.76], [1523974500000, 0.002036, 0.002037, 0.00203, 0.002035, 2803.88], [1523974800000, 0.002034, 0.002036, 0.002031, 0.002034, 1603.25], [1523975100000, 0.002034, 0.00204, 0.002029, 0.002035, 1787.01], [1523975400000, 0.002035, 0.002035, 0.002027, 0.002028, 2142.06], [1523975700000, 0.002029, 0.002036, 0.002028, 0.002028, 1405.05], [1523976000000, 0.002029, 0.002031, 0.002027, 0.002028, 1135.0], [1523976300000, 0.002027, 0.00203, 0.002021, 0.002021, 2266.55], [1523976600000, 0.002026, 0.002035, 0.002026, 0.002033, 2149.56], [1523976900000, 0.002033, 0.002035, 0.002033, 0.002034, 799.58], [1523977200000, 0.002034, 0.002037, 0.002034, 0.002037, 714.7], [1523977500000, 0.002036, 0.002037, 0.002034, 0.002035, 1290.26], [1523977800000, 0.002036, 0.002036, 0.002033, 0.002034, 1760.72], [1523978100000, 0.002034, 0.002035, 0.002031, 0.002032, 1632.08], [1523978400000, 0.002031, 0.002039, 0.002031, 0.002036, 2689.49], [1523978700000, 0.002036, 0.00204, 0.002034, 0.002039, 960.49], [1523979000000, 0.002039, 0.00204, 0.002035, 0.002037, 1000.77], [1523979300000, 0.002036, 0.002041, 0.002035, 0.002038, 1682.59], [1523979600000, 0.002038, 0.002044, 0.002037, 0.002043, 2010.44], [1523979900000, 0.002043, 0.002048, 0.002041, 0.002041, 1589.01], [1523980200000, 0.002046, 0.002048, 0.002038, 0.002046, 2065.77], [1523980500000, 0.002047, 0.00205, 0.002041, 0.002042, 1522.7], [1523980800000, 0.002041, 0.002044, 0.00204, 0.002041, 765.43], [1523981100000, 0.002041, 0.002044, 0.00204, 0.002043, 519.01], [1523981400000, 0.002043, 0.002046, 0.00204, 0.002044, 1443.48], [1523981700000, 0.002044, 0.002044, 0.00204, 0.00204, 424.36], [1523982000000, 0.00204, 0.002044, 0.002039, 0.002043, 626.89], [1523982300000, 0.002043, 0.002044, 0.002039, 0.002043, 1320.49], [1523982600000, 0.002043, 0.002043, 0.002039, 0.00204, 198.22], [1523982900000, 0.002042, 0.002042, 0.002038, 0.002042, 1131.59], [1523983200000, 0.002042, 0.002044, 0.002038, 0.002039, 4499.76], [1523983500000, 0.002042, 0.002044, 0.002036, 0.002044, 2736.3], [1523983800000, 0.002044, 0.002044, 0.002034, 0.002037, 1317.82], [1523984100000, 0.002037, 0.002044, 0.002034, 0.00204, 1025.92], [1523984400000, 0.002041, 0.002044, 0.002037, 0.002038, 1009.89], [1523984700000, 0.002039, 0.002041, 0.002036, 0.002039, 1059.74], [1523985000000, 0.002039, 0.002044, 0.002038, 0.002044, 1582.5], [1523985300000, 0.00204, 0.002043, 0.002036, 0.002037, 1235.68], [1523985600000, 0.002037, 0.00204, 0.002036, 0.002038, 1185.12], [1523985900000, 0.002039, 0.002044, 0.002037, 0.002043, 751.96], [1523986200000, 0.002043, 0.002044, 0.002041, 0.002043, 562.36], [1523986500000, 0.002042, 0.002047, 0.002042, 0.002043, 1362.26], [1523986800000, 0.002044, 0.002048, 0.002041, 0.002047, 904.99], [1523987100000, 0.002045, 0.002048, 0.002043, 0.002045, 1372.73], [1523987400000, 0.002044, 0.002048, 0.002044, 0.002048, 1668.05], [1523987700000, 0.002048, 0.002048, 0.002045, 0.002047, 1131.82], [1523988000000, 0.002045, 0.002048, 0.002043, 0.002046, 1341.46], [1523988300000, 0.002047, 0.002049, 0.002045, 0.002049, 960.3], [1523988600000, 0.002049, 0.002049, 0.002044, 0.002044, 2032.62], [1523988900000, 0.002045, 0.002049, 0.00204, 0.002047, 2002.99], [1523989200000, 0.002045, 0.002048, 0.00204, 0.002046, 978.77], [1523989500000, 0.002044, 0.002045, 0.00204, 0.002041, 1175.63], [1523989800000, 0.002043, 0.002043, 0.00204, 0.002041, 1034.37], [1523990100000, 0.002041, 0.002043, 0.00204, 0.002041, 276.44], [1523990400000, 0.002042, 0.002043, 0.00204, 0.002042, 537.23], [1523990700000, 0.002042, 0.002045, 0.002041, 0.002043, 680.26], [1523991000000, 0.002045, 0.002049, 0.002037, 0.002046, 2366.42], [1523991300000, 0.002041, 0.002049, 0.002037, 0.002041, 2188.59], [1523991600000, 0.002041, 0.002047, 0.002036, 0.002039, 3059.12], [1523991900000, 0.002045, 0.002046, 0.002036, 0.002037, 1829.81], [1523992200000, 0.002037, 0.00204, 0.002035, 0.002036, 1882.45], [1523992500000, 0.002036, 0.00204, 0.002034, 0.002038, 2471.69], [1523992800000, 0.002037, 0.00204, 0.002035, 0.002038, 1276.82], [1523993100000, 0.002038, 0.002041, 0.002033, 0.002033, 1830.19], [1523993400000, 0.002034, 0.002037, 0.00203, 0.002036, 2007.73], [1523993700000, 0.002037, 0.002039, 0.002033, 0.002039, 1636.07], [1523994000000, 0.002038, 0.002044, 0.002035, 0.002042, 1176.39], [1523994300000, 0.002042, 0.002042, 0.002036, 0.002038, 1161.01], [1523994600000, 0.002038, 0.002041, 0.002037, 0.00204, 608.73], [1523994900000, 0.002041, 0.002044, 0.00204, 0.00204, 1171.47], [1523995200000, 0.00204, 0.002044, 0.002039, 0.002042, 1320.62], [1523995500000, 0.002042, 0.002044, 0.002039, 0.00204, 1230.06], [1523995800000, 0.00204, 0.002043, 0.002037, 0.00204, 867.07], [1523996100000, 0.002041, 0.002041, 0.002038, 0.00204, 426.04], [1523996400000, 0.002041, 0.002045, 0.00204, 0.002044, 2856.34], [1523996700000, 0.002045, 0.002047, 0.00204, 0.002044, 823.06], [1523997000000, 0.002043, 0.002046, 0.002043, 0.002044, 1344.98], [1523997300000, 0.002045, 0.002046, 0.002042, 0.002042, 682.82], [1523997600000, 0.002043, 0.002046, 0.002043, 0.002045, 686.83], [1523997900000, 0.002046, 0.002046, 0.00204, 0.002041, 1608.13], [1523998200000, 0.002041, 0.002043, 0.00204, 0.002041, 1176.14], [1523998500000, 0.002043, 0.002044, 0.002037, 0.002041, 789.01], [1523998800000, 0.002042, 0.002043, 0.002037, 0.002039, 950.38], [1523999100000, 0.002041, 0.002041, 0.002036, 0.002039, 618.51], [1523999400000, 0.00204, 0.002042, 0.002039, 0.002041, 751.07], [1523999700000, 0.00204, 0.002045, 0.002038, 0.002038, 1032.98], [1524000000000, 0.00204, 0.002041, 0.002036, 0.002039, 1263.7], [1524000300000, 0.002038, 0.002042, 0.002037, 0.002039, 1041.58], [1524000600000, 0.002039, 0.002042, 0.002036, 0.00204, 830.88], [1524000900000, 0.002039, 0.002042, 0.002036, 0.002041, 1728.2], [1524001200000, 0.00204, 0.00204, 0.002036, 0.002037, 706.51], [1524001500000, 0.002036, 0.002062, 0.002036, 0.002046, 11045.03], [1524001800000, 0.002043, 0.002045, 0.002042, 0.002045, 1379.34], [1524002100000, 0.002043, 0.002049, 0.002043, 0.002046, 578.9], [1524002400000, 0.002046, 0.002058, 0.00204, 0.00204, 3211.63], [1524002700000, 0.00204, 0.002046, 0.00204, 0.002044, 900.66], [1524003000000, 0.002042, 0.002048, 0.00204, 0.00204, 621.53], [1524003300000, 0.002044, 0.002044, 0.002037, 0.002043, 1724.67], [1524003600000, 0.002044, 0.002046, 0.002039, 0.002042, 1274.42], [1524003900000, 0.002042, 0.002047, 0.002039, 0.002042, 1351.11], [1524004200000, 0.002039, 0.002041, 0.002036, 0.00204, 1501.25], [1524004500000, 0.00204, 0.002045, 0.002037, 0.002038, 1592.49], [1524004800000, 0.002038, 0.00204, 0.002037, 0.002037, 1304.1], [1524005100000, 0.00204, 0.002043, 0.002036, 0.002039, 2035.5], [1524005400000, 0.002039, 0.00204, 0.002037, 0.002039, 1293.62], [1524005700000, 0.002039, 0.002039, 0.002033, 0.002038, 2270.84], [1524006000000, 0.002039, 0.002045, 0.002033, 0.002034, 1430.81], [1524006300000, 0.002038, 0.002045, 0.002034, 0.002044, 2911.26], [1524006600000, 0.002043, 0.002045, 0.002036, 0.002036, 1232.94], [1524006900000, 0.002035, 0.002043, 0.002035, 0.002043, 671.3], [1524007200000, 0.002043, 0.002043, 0.002037, 0.00204, 980.68], [1524007500000, 0.00204, 0.002043, 0.002035, 0.002036, 1182.89], [1524007800000, 0.002037, 0.00204, 0.002035, 0.002038, 1074.1], [1524008100000, 0.002038, 0.002039, 0.002033, 0.002033, 2644.41], [1524008400000, 0.002032, 0.002041, 0.002031, 0.002036, 1292.22], [1524008700000, 0.002037, 0.002042, 0.002032, 0.002032, 1159.67], [1524009000000, 0.002039, 0.002042, 0.002032, 0.002036, 1593.68], [1524009300000, 0.002033, 0.002037, 0.002033, 0.002035, 1119.3], [1524009600000, 0.002035, 0.002038, 0.00203, 0.002034, 881.11], [1524009900000, 0.002033, 0.00204, 0.00203, 0.002035, 1865.57], [1524010200000, 0.002035, 0.002039, 0.002035, 0.002036, 865.43], [1524010500000, 0.002036, 0.002038, 0.002033, 0.002035, 831.71], [1524010800000, 0.002035, 0.002041, 0.002035, 0.00204, 1077.83], [1524011100000, 0.002041, 0.002046, 0.002035, 0.002046, 1501.13], [1524011400000, 0.002043, 0.002044, 0.002037, 0.00204, 1216.79], [1524011700000, 0.00204, 0.002044, 0.002039, 0.00204, 361.25], [1524012000000, 0.002041, 0.002042, 0.002037, 0.002038, 1209.28], [1524012300000, 0.002038, 0.002041, 0.002038, 0.002039, 619.8], [1524012600000, 0.002042, 0.002044, 0.002039, 0.002041, 1062.39], [1524012900000, 0.002041, 0.002042, 0.002037, 0.002041, 715.35], [1524013200000, 0.002041, 0.002041, 0.002038, 0.00204, 848.6], [1524013500000, 0.00204, 0.002042, 0.002039, 0.002039, 1065.63], [1524013800000, 0.002039, 0.002042, 0.002039, 0.002042, 861.9], [1524014100000, 0.002042, 0.002043, 0.002042, 0.002042, 82.68], [1524014400000, 0.002042, 0.002045, 0.002042, 0.002045, 402.42], [1524014700000, 0.002045, 0.002045, 0.002041, 0.002044, 722.21], [1524015000000, 0.002043, 0.002045, 0.002042, 0.002044, 1107.89], [1524015300000, 0.002044, 0.002045, 0.002043, 0.002043, 538.35], [1524015600000, 0.002044, 0.002044, 0.002039, 0.002039, 556.2], [1524015900000, 0.002039, 0.002043, 0.002038, 0.002042, 621.1], [1524016200000, 0.002042, 0.002044, 0.00204, 0.002041, 1200.49], [1524016500000, 0.002041, 0.002045, 0.002038, 0.002041, 2911.54], [1524016800000, 0.002042, 0.002044, 0.002038, 0.002041, 1347.91], [1524017100000, 0.002041, 0.002046, 0.002038, 0.002043, 1041.37], [1524017400000, 0.002041, 0.002042, 0.002039, 0.002041, 459.98], [1524017700000, 0.00204, 0.002043, 0.00204, 0.002042, 616.59], [1524018000000, 0.002042, 0.002044, 0.002042, 0.002044, 177.56], [1524018300000, 0.002044, 0.002047, 0.002043, 0.002046, 1398.99], [1524018600000, 0.002046, 0.002052, 0.002045, 0.002048, 865.03], [1524018900000, 0.002046, 0.002049, 0.002046, 0.002048, 1270.84], [1524019200000, 0.002048, 0.00205, 0.002045, 0.002045, 1322.11], [1524019500000, 0.002045, 0.002048, 0.002044, 0.002046, 713.8], [1524019800000, 0.002046, 0.002046, 0.002042, 0.002044, 907.29], [1524020100000, 0.002044, 0.002048, 0.002044, 0.002045, 548.64], [1524020400000, 0.002045, 0.002046, 0.002042, 0.002044, 940.09], [1524020700000, 0.002044, 0.002045, 0.00204, 0.002041, 1697.89], [1524021000000, 0.002041, 0.002041, 0.002039, 0.002039, 407.15], [1524021300000, 0.002039, 0.00204, 0.002038, 0.002039, 843.89], [1524021600000, 0.002039, 0.00204, 0.002037, 0.002038, 850.9], [1524021900000, 0.002038, 0.002038, 0.002036, 0.002036, 929.1], [1524022200000, 0.002037, 0.00204, 0.002036, 0.002039, 846.02], [1524022500000, 0.002039, 0.002042, 0.002039, 0.002042, 1539.81], [1524022800000, 0.00204, 0.002042, 0.00204, 0.00204, 375.78], [1524023100000, 0.00204, 0.002045, 0.002038, 0.00204, 1609.28], [1524023400000, 0.002041, 0.002044, 0.002039, 0.002042, 711.49], [1524023700000, 0.002042, 0.002043, 0.002038, 0.002041, 1126.52], [1524024000000, 0.002041, 0.002043, 0.002038, 0.002039, 1298.19], [1524024300000, 0.002039, 0.002041, 0.002038, 0.00204, 847.84], [1524024600000, 0.002039, 0.002041, 0.002038, 0.00204, 734.29], [1524024900000, 0.00204, 0.002041, 0.00204, 0.002041, 464.04], [1524025200000, 0.002041, 0.002044, 0.002041, 0.002044, 898.41], [1524025500000, 0.002042, 0.002045, 0.002041, 0.002044, 960.06], [1524025800000, 0.002043, 0.002044, 0.002039, 0.00204, 1620.03], [1524026100000, 0.00204, 0.002042, 0.002039, 0.002041, 1504.7], [1524026400000, 0.002041, 0.002044, 0.00204, 0.002044, 369.25], [1524026700000, 0.002042, 0.002042, 0.002037, 0.002038, 2081.51], [1524027000000, 0.002038, 0.002038, 0.002034, 0.002036, 1195.13], [1524027300000, 0.002037, 0.002039, 0.002034, 0.002036, 1339.15], [1524027600000, 0.002039, 0.00204, 0.002035, 0.002038, 1328.23], [1524027900000, 0.002037, 0.002037, 0.002035, 0.002035, 1467.52], [1524028200000, 0.002036, 0.002039, 0.002031, 0.002031, 3535.19], [1524028500000, 0.002034, 0.002037, 0.002031, 0.002036, 739.48], [1524028800000, 0.002036, 0.00204, 0.002031, 0.00204, 1399.53], [1524029100000, 0.002039, 0.002047, 0.002037, 0.002037, 2419.8], [1524029400000, 0.002038, 0.002045, 0.002037, 0.002041, 2253.19], [1524029700000, 0.002041, 0.002045, 0.00204, 0.002043, 1396.02], [1524030000000, 0.002043, 0.002045, 0.002039, 0.002045, 1596.29], [1524030300000, 0.002041, 0.002045, 0.002039, 0.00204, 2240.52], [1524030600000, 0.002041, 0.002046, 0.00204, 0.002042, 1210.19], [1524030900000, 0.002043, 0.002048, 0.002042, 0.002045, 1199.92], [1524031200000, 0.002044, 0.00205, 0.002043, 0.002049, 1400.08], [1524031500000, 0.002049, 0.002051, 0.002046, 0.002048, 1606.92], [1524031800000, 0.002048, 0.002051, 0.002047, 0.002051, 865.02], [1524032100000, 0.00205, 0.002053, 0.002046, 0.002052, 2376.93], [1524032400000, 0.002051, 0.002054, 0.002046, 0.002049, 1428.99], [1524032700000, 0.002049, 0.002055, 0.002043, 0.002051, 2764.63], [1524033000000, 0.002052, 0.002054, 0.002048, 0.00205, 1547.36], [1524033300000, 0.002049, 0.002054, 0.002038, 0.002042, 4174.59], [1524033600000, 0.002042, 0.002045, 0.002035, 0.002044, 2329.09], [1524033900000, 0.002043, 0.002049, 0.002037, 0.002041, 2354.32], [1524034200000, 0.002041, 0.002047, 0.002031, 0.002032, 6210.3], [1524034500000, 0.002033, 0.00204, 0.002032, 0.002038, 2104.43], [1524034800000, 0.002037, 0.002041, 0.00203, 0.002041, 3151.31], [1524035100000, 0.002041, 0.002042, 0.002035, 0.00204, 1410.96], [1524035400000, 0.00204, 0.002043, 0.002035, 0.002041, 1395.32], [1524035700000, 0.002042, 0.002043, 0.002039, 0.00204, 1455.37], [1524036000000, 0.002041, 0.002048, 0.002038, 0.002043, 2057.9], [1524036300000, 0.002043, 0.002052, 0.002039, 0.002042, 2479.09], [1524036600000, 0.002042, 0.002045, 0.002038, 0.002045, 1235.69], [1524036900000, 0.002041, 0.002046, 0.002035, 0.002043, 2520.03], [1524037200000, 0.002043, 0.002052, 0.00204, 0.00205, 1731.93], [1524037500000, 0.002049, 0.002059, 0.002044, 0.002055, 2367.25], [1524037800000, 0.002052, 0.002061, 0.002052, 0.002056, 2524.05], [1524038100000, 0.002056, 0.002066, 0.002056, 0.002063, 3309.75], [1524038400000, 0.002063, 0.002064, 0.002058, 0.002063, 3411.34], [1524038700000, 0.002063, 0.002071, 0.002061, 0.002065, 3749.0], [1524039000000, 0.002065, 0.002074, 0.002064, 0.002068, 2153.12], [1524039300000, 0.002068, 0.002073, 0.002066, 0.002068, 1850.19], [1524039600000, 0.002072, 0.002072, 0.002063, 0.002063, 3449.3], [1524039900000, 0.002066, 0.00207, 0.00205, 0.002058, 6089.96], [1524040200000, 0.002059, 0.002064, 0.002056, 0.00206, 1335.84], [1524040500000, 0.00206, 0.002062, 0.002054, 0.002058, 1352.49], [1524040800000, 0.002059, 0.002061, 0.002054, 0.002057, 1359.14], [1524041100000, 0.00206, 0.002064, 0.002056, 0.002056, 2942.74], [1524041400000, 0.00206, 0.00206, 0.002056, 0.002059, 1925.79], [1524041700000, 0.002059, 0.002068, 0.002058, 0.002065, 2146.63], [1524042000000, 0.002063, 0.002081, 0.002058, 0.002061, 8818.36], [1524042300000, 0.00206, 0.002074, 0.002059, 0.002066, 3880.37], [1524042600000, 0.002066, 0.002069, 0.002064, 0.002069, 2732.1], [1524042900000, 0.002069, 0.002072, 0.002065, 0.002069, 2794.81], [1524043200000, 0.002066, 0.00207, 0.002066, 0.002069, 1549.65], [1524043500000, 0.002068, 0.002073, 0.002065, 0.002071, 2296.09], [1524043800000, 0.002071, 0.002081, 0.00207, 0.00207, 3109.25], [1524044100000, 0.002071, 0.002076, 0.00207, 0.002072, 1875.74], [1524044400000, 0.002072, 0.002076, 0.002072, 0.002075, 1705.42], [1524044700000, 0.002075, 0.002077, 0.002072, 0.002074, 2977.62], [1524045000000, 0.002076, 0.002077, 0.00207, 0.002071, 2012.25], [1524045300000, 0.002071, 0.002075, 0.002071, 0.002074, 1561.39], [1524045600000, 0.002071, 0.002077, 0.00207, 0.002071, 2027.53], [1524045900000, 0.002072, 0.002077, 0.00207, 0.002074, 2037.24], [1524046200000, 0.002074, 0.002077, 0.00207, 0.002075, 2676.08], [1524046500000, 0.002074, 0.002079, 0.00207, 0.002075, 5035.61], [1524046800000, 0.002075, 0.002084, 0.002072, 0.00208, 4628.25], [1524047100000, 0.002079, 0.002085, 0.002079, 0.002085, 4777.92], [1524047400000, 0.002085, 0.002089, 0.002083, 0.002085, 6317.7], [1524047700000, 0.002086, 0.00209, 0.002083, 0.00209, 3531.3], [1524048000000, 0.00209, 0.0021, 0.002085, 0.002099, 8029.61], [1524048300000, 0.002098, 0.002111, 0.002097, 0.00211, 12658.37], [1524048600000, 0.002111, 0.002133, 0.002111, 0.002129, 15103.16], [1524048900000, 0.002124, 0.00213, 0.002093, 0.002103, 15418.18], [1524049200000, 0.002103, 0.002118, 0.002092, 0.002092, 17370.01], [1524049500000, 0.002092, 0.002105, 0.002088, 0.002096, 12580.11], [1524049800000, 0.002096, 0.00211, 0.002094, 0.002109, 7240.36], [1524050100000, 0.00211, 0.002115, 0.002102, 0.00211, 5218.42], [1524050400000, 0.00211, 0.002115, 0.002108, 0.002112, 5077.67], [1524050700000, 0.002113, 0.00212, 0.002111, 0.002117, 4350.47], [1524051000000, 0.002119, 0.002123, 0.002115, 0.002119, 3812.03], [1524051300000, 0.002119, 0.002124, 0.002119, 0.002119, 2411.76], [1524051600000, 0.002119, 0.00213, 0.002117, 0.002122, 7976.71], [1524051900000, 0.002125, 0.002131, 0.002121, 0.002127, 3616.68], [1524052200000, 0.002127, 0.002129, 0.002116, 0.002122, 3846.03], [1524052500000, 0.002122, 0.002125, 0.002112, 0.002116, 3553.52], [1524052800000, 0.002116, 0.00212, 0.002111, 0.002117, 3742.25], [1524053100000, 0.002118, 0.002125, 0.002117, 0.002121, 4711.79], [1524053400000, 0.002123, 0.002125, 0.002119, 0.002121, 2991.81], [1524053700000, 0.00212, 0.002125, 0.00212, 0.002125, 2797.92], [1524054000000, 0.002123, 0.002126, 0.002113, 0.002118, 5286.87], [1524054300000, 0.002117, 0.002121, 0.002114, 0.002116, 1744.59], [1524054600000, 0.002116, 0.002117, 0.002099, 0.002106, 6240.21], [1524054900000, 0.002101, 0.00211, 0.0021, 0.002105, 1445.0], [1524055200000, 0.002103, 0.002108, 0.002101, 0.002101, 2215.92], [1524055500000, 0.002104, 0.002106, 0.0021, 0.002106, 1612.68], [1524055800000, 0.002103, 0.002107, 0.002101, 0.002105, 1341.88], [1524056100000, 0.002104, 0.002106, 0.0021, 0.002103, 1400.39], [1524056400000, 0.002103, 0.002108, 0.002102, 0.002104, 1682.66], [1524056700000, 0.002104, 0.00211, 0.002103, 0.002107, 1628.35], [1524057000000, 0.002107, 0.00211, 0.002104, 0.002107, 1541.35], [1524057300000, 0.002107, 0.002111, 0.002106, 0.002109, 1340.99], [1524057600000, 0.002109, 0.002111, 0.002106, 0.002106, 1572.94], [1524057900000, 0.002107, 0.002108, 0.002105, 0.002106, 1657.5], [1524058200000, 0.002106, 0.002108, 0.002102, 0.002103, 3139.48], [1524058500000, 0.002104, 0.002107, 0.002097, 0.002101, 2902.46], [1524058800000, 0.002102, 0.002103, 0.002097, 0.002097, 1597.78], [1524059100000, 0.002097, 0.002101, 0.002091, 0.002101, 2415.67], [1524059400000, 0.0021, 0.002104, 0.002096, 0.002101, 1856.82], [1524059700000, 0.002101, 0.002101, 0.002096, 0.002097, 665.69], [1524060000000, 0.002097, 0.0021, 0.002088, 0.002098, 3317.85], [1524060300000, 0.002098, 0.002111, 0.002097, 0.002106, 1808.87], [1524060600000, 0.002106, 0.002116, 0.002103, 0.002111, 2864.83], [1524060900000, 0.002114, 0.002116, 0.002104, 0.00211, 4305.76], [1524061200000, 0.00211, 0.002111, 0.002105, 0.002111, 967.91], [1524061500000, 0.002109, 0.002113, 0.002105, 0.00211, 1588.43], [1524061800000, 0.00211, 0.00211, 0.002099, 0.002101, 2375.44], [1524062100000, 0.002101, 0.00211, 0.002101, 0.002107, 1802.83], [1524062400000, 0.002107, 0.002112, 0.002102, 0.00211, 3541.62], [1524062700000, 0.00211, 0.002111, 0.002103, 0.002104, 1596.64], [1524063000000, 0.002104, 0.002113, 0.002104, 0.002111, 2605.32], [1524063300000, 0.002107, 0.002113, 0.0021, 0.002103, 2102.33], [1524063600000, 0.002105, 0.002106, 0.002084, 0.002093, 8820.6], [1524063900000, 0.002093, 0.002098, 0.002082, 0.00209, 2702.46], [1524064200000, 0.00209, 0.002093, 0.002083, 0.002088, 2145.58], [1524064500000, 0.002088, 0.00209, 0.002085, 0.002086, 2575.51], [1524064800000, 0.002089, 0.00209, 0.002086, 0.002089, 1550.91], [1524065100000, 0.002089, 0.002092, 0.002087, 0.00209, 2860.95], [1524065400000, 0.00209, 0.002107, 0.00209, 0.002101, 2761.76], [1524065700000, 0.002104, 0.002106, 0.0021, 0.002104, 1231.93], [1524066000000, 0.002104, 0.002105, 0.0021, 0.0021, 897.41], [1524066300000, 0.002104, 0.002105, 0.0021, 0.002101, 716.59], [1524066600000, 0.0021, 0.002104, 0.0021, 0.002102, 1077.4], [1524066900000, 0.002103, 0.002105, 0.002098, 0.002101, 2840.71], [1524067200000, 0.002101, 0.002104, 0.0021, 0.002103, 683.96], [1524067500000, 0.002103, 0.002105, 0.002101, 0.002102, 1138.03], [1524067800000, 0.002105, 0.00211, 0.002101, 0.002106, 3017.52], [1524068100000, 0.002109, 0.002115, 0.002106, 0.002112, 1354.73], [1524068400000, 0.002112, 0.002117, 0.002111, 0.002113, 1548.2], [1524068700000, 0.002114, 0.002118, 0.00211, 0.002115, 2706.92], [1524069000000, 0.002115, 0.002121, 0.002113, 0.002117, 3722.54], [1524069300000, 0.002117, 0.002121, 0.002115, 0.002115, 1769.43], [1524069600000, 0.002116, 0.00212, 0.00211, 0.002112, 2240.98], [1524069900000, 0.002112, 0.00212, 0.002112, 0.002118, 1620.64], [1524070200000, 0.002112, 0.002124, 0.002112, 0.002123, 1258.68], [1524070500000, 0.002119, 0.002126, 0.002118, 0.002122, 1039.42], [1524070800000, 0.002124, 0.002126, 0.00212, 0.002121, 1769.0], [1524071100000, 0.00212, 0.002124, 0.002114, 0.00212, 2390.97], [1524071400000, 0.00212, 0.002128, 0.002114, 0.002114, 2119.57], [1524071700000, 0.002118, 0.002128, 0.002114, 0.002122, 1692.56], [1524072000000, 0.002122, 0.002129, 0.00212, 0.002125, 1553.36], [1524072300000, 0.002124, 0.00213, 0.002122, 0.002124, 1429.19], [1524072600000, 0.002124, 0.002132, 0.002122, 0.002128, 1618.86], [1524072900000, 0.002129, 0.00213, 0.002123, 0.002129, 1039.64], [1524073200000, 0.002128, 0.002129, 0.002124, 0.002128, 1537.45], [1524073500000, 0.002126, 0.002135, 0.002121, 0.002125, 4472.47], [1524073800000, 0.002126, 0.00213, 0.002121, 0.00213, 2077.76], [1524074100000, 0.002129, 0.002137, 0.002121, 0.002128, 4858.58], [1524074400000, 0.002129, 0.00213, 0.00212, 0.002125, 1436.18], [1524074700000, 0.002124, 0.00213, 0.002117, 0.002124, 2280.39], [1524075000000, 0.002125, 0.002132, 0.002124, 0.002129, 3459.99], [1524075300000, 0.002129, 0.002136, 0.002122, 0.002127, 1729.52], [1524075600000, 0.002127, 0.00214, 0.002126, 0.002134, 2919.28], [1524075900000, 0.002129, 0.002143, 0.002129, 0.00213, 2863.21], [1524076200000, 0.00213, 0.002144, 0.002128, 0.00213, 2108.3], [1524076500000, 0.002132, 0.002141, 0.002131, 0.002138, 3892.36], [1524076800000, 0.002138, 0.00214, 0.002136, 0.002136, 4373.3], [1524077100000, 0.002136, 0.002141, 0.002136, 0.002139, 1431.01], [1524077400000, 0.00214, 0.002144, 0.002138, 0.002141, 1673.47], [1524077700000, 0.002141, 0.002149, 0.002139, 0.002141, 3203.65], [1524078000000, 0.002141, 0.002146, 0.002137, 0.00214, 2287.18], [1524078300000, 0.00214, 0.002144, 0.002138, 0.002143, 1323.2], [1524078600000, 0.002141, 0.002146, 0.00214, 0.002144, 826.14], [1524078900000, 0.002144, 0.002149, 0.002143, 0.002145, 2269.02], [1524079200000, 0.002146, 0.002149, 0.002142, 0.002142, 1885.04], [1524079500000, 0.002143, 0.00215, 0.002142, 0.002148, 2425.83], [1524079800000, 0.002148, 0.002154, 0.002147, 0.002154, 3288.75], [1524080100000, 0.002154, 0.002159, 0.002151, 0.002152, 3820.47], [1524080400000, 0.002156, 0.00216, 0.002151, 0.002154, 1805.83], [1524080700000, 0.002153, 0.002159, 0.002152, 0.002154, 1446.84], [1524081000000, 0.002157, 0.002159, 0.002153, 0.002153, 1797.36], [1524081300000, 0.002153, 0.00216, 0.00215, 0.002159, 2420.47], [1524081600000, 0.002157, 0.00216, 0.002147, 0.002153, 2282.29], [1524081900000, 0.002151, 0.002156, 0.002146, 0.002154, 2201.95], [1524082200000, 0.002149, 0.002156, 0.002147, 0.002154, 1778.33], [1524082500000, 0.002155, 0.002159, 0.002147, 0.002148, 2032.35], [1524082800000, 0.002151, 0.002151, 0.002147, 0.002151, 1800.36], [1524083100000, 0.002151, 0.002158, 0.002148, 0.002158, 1861.94], [1524083400000, 0.002152, 0.002169, 0.002148, 0.002159, 4996.27], [1524083700000, 0.002159, 0.00216, 0.002149, 0.002155, 1101.81], [1524084000000, 0.002153, 0.002155, 0.002131, 0.002136, 6317.19], [1524084300000, 0.002136, 0.002149, 0.002123, 0.00214, 8973.15], [1524084600000, 0.002137, 0.002148, 0.002136, 0.002141, 1854.24], [1524084900000, 0.002141, 0.002145, 0.002135, 0.002145, 1945.0], [1524085200000, 0.002142, 0.002145, 0.002133, 0.002139, 2266.31], [1524085500000, 0.002139, 0.002145, 0.002138, 0.002145, 1064.99], [1524085800000, 0.002145, 0.00215, 0.002141, 0.002141, 1325.11], [1524086100000, 0.002146, 0.00215, 0.00214, 0.002148, 1234.04], [1524086400000, 0.002147, 0.002151, 0.002144, 0.00215, 1755.06], [1524086700000, 0.002149, 0.002151, 0.002144, 0.00215, 2017.4], [1524087000000, 0.00215, 0.00223, 0.002145, 0.002159, 28494.73], [1524087300000, 0.002162, 0.002172, 0.002159, 0.002167, 5276.09], [1524087600000, 0.002166, 0.002171, 0.002157, 0.002166, 4583.05], [1524087900000, 0.002167, 0.002175, 0.002166, 0.002174, 2040.45], [1524088200000, 0.002169, 0.002178, 0.002164, 0.002173, 1420.93], [1524088500000, 0.002173, 0.002179, 0.00217, 0.002173, 2024.48], [1524088800000, 0.002172, 0.002178, 0.00217, 0.002175, 1684.85], [1524089100000, 0.002175, 0.002183, 0.002173, 0.00218, 2488.91], [1524089400000, 0.00218, 0.002183, 0.002171, 0.002171, 3503.33], [1524089700000, 0.002175, 0.00218, 0.002171, 0.002171, 4708.42], [1524090000000, 0.002175, 0.002188, 0.002171, 0.002172, 2847.15], [1524090300000, 0.002176, 0.002176, 0.002168, 0.002172, 1977.11], [1524090600000, 0.002171, 0.002171, 0.002153, 0.002159, 9671.75], [1524090900000, 0.002159, 0.002169, 0.002154, 0.002164, 4463.53], [1524091200000, 0.002164, 0.00217, 0.002159, 0.002166, 1615.97], [1524091500000, 0.002166, 0.002169, 0.002153, 0.002159, 1599.62], [1524091800000, 0.002159, 0.002162, 0.002154, 0.002161, 1159.34], [1524092100000, 0.002157, 0.002162, 0.002156, 0.002157, 1225.61], [1524092400000, 0.002156, 0.002169, 0.002153, 0.002169, 2421.66], [1524092700000, 0.002169, 0.002169, 0.00216, 0.002166, 1042.41], [1524093000000, 0.002166, 0.002168, 0.002163, 0.002167, 879.04], [1524093300000, 0.002167, 0.00217, 0.002161, 0.002165, 1663.85], [1524093600000, 0.002164, 0.002165, 0.00216, 0.002163, 1969.47], [1524093900000, 0.002162, 0.002165, 0.002155, 0.002163, 2053.27], [1524094200000, 0.002162, 0.002168, 0.002155, 0.002165, 1443.93], [1524094500000, 0.002165, 0.00217, 0.002157, 0.002162, 1899.87], [1524094800000, 0.002166, 0.002168, 0.002162, 0.002167, 1254.92], [1524095100000, 0.002163, 0.002168, 0.00216, 0.002166, 2487.77], [1524095400000, 0.002165, 0.002166, 0.00216, 0.002161, 3125.72], [1524095700000, 0.002161, 0.002162, 0.002155, 0.002159, 1387.22], [1524096000000, 0.002159, 0.002162, 0.002159, 0.00216, 1657.57], [1524096300000, 0.00216, 0.002163, 0.002157, 0.002158, 1518.89], [1524096600000, 0.002162, 0.002163, 0.002156, 0.002162, 2635.69], [1524096900000, 0.002162, 0.002168, 0.002159, 0.002168, 1812.51], [1524097200000, 0.002165, 0.002168, 0.00216, 0.002166, 2213.01], [1524097500000, 0.002165, 0.002179, 0.00216, 0.002173, 4374.34], [1524097800000, 0.002172, 0.002178, 0.002166, 0.002171, 1009.03], [1524098100000, 0.002171, 0.002176, 0.002167, 0.002171, 1547.41], [1524098400000, 0.002173, 0.002175, 0.002161, 0.002166, 1843.59], [1524098700000, 0.002167, 0.002171, 0.002164, 0.002169, 1445.87], [1524099000000, 0.002169, 0.002177, 0.002166, 0.002173, 1980.62], [1524099300000, 0.002174, 0.002177, 0.00217, 0.002174, 1168.13], [1524099600000, 0.002171, 0.002183, 0.002171, 0.002181, 2806.72], [1524099900000, 0.002181, 0.002183, 0.002176, 0.002181, 1249.48], [1524100200000, 0.00218, 0.002183, 0.002175, 0.002183, 1290.52], [1524100500000, 0.002182, 0.002183, 0.002169, 0.002176, 2103.31], [1524100800000, 0.002171, 0.002181, 0.00217, 0.002181, 2319.43], [1524101100000, 0.00218, 0.002183, 0.002174, 0.00218, 1903.22], [1524101400000, 0.00218, 0.002181, 0.002176, 0.002178, 1097.74], [1524101700000, 0.002179, 0.002185, 0.002178, 0.002185, 1918.24], [1524102000000, 0.00218, 0.002186, 0.00218, 0.002185, 2548.98], [1524102300000, 0.002184, 0.002188, 0.002182, 0.002185, 2865.17], [1524102600000, 0.002187, 0.002194, 0.002183, 0.002185, 3582.84], [1524102900000, 0.002187, 0.00219, 0.00218, 0.00218, 1768.53], [1524103200000, 0.002181, 0.00219, 0.00218, 0.002185, 2451.55], [1524103500000, 0.002185, 0.002188, 0.002183, 0.002188, 1820.68], [1524103800000, 0.002187, 0.002188, 0.002182, 0.002184, 1123.74], [1524104100000, 0.002183, 0.00219, 0.002182, 0.002186, 1706.63], [1524104400000, 0.002184, 0.00219, 0.002183, 0.002187, 1201.23], [1524104700000, 0.002185, 0.002191, 0.002184, 0.002186, 3003.49], [1524105000000, 0.002189, 0.00219, 0.002186, 0.002188, 2702.83], [1524105300000, 0.002189, 0.00219, 0.002184, 0.002188, 3782.43], [1524105600000, 0.002187, 0.002187, 0.002182, 0.002186, 1524.98], [1524105900000, 0.002186, 0.002187, 0.002178, 0.002185, 3176.03], [1524106200000, 0.002181, 0.002191, 0.00218, 0.002186, 10497.11], [1524106500000, 0.00219, 0.002195, 0.002183, 0.002189, 2077.16], [1524106800000, 0.00219, 0.002195, 0.002188, 0.002191, 1463.45], [1524107100000, 0.002194, 0.002196, 0.002187, 0.00219, 2416.87], [1524107400000, 0.00219, 0.00219, 0.002179, 0.002183, 2675.65], [1524107700000, 0.002183, 0.002184, 0.002166, 0.00218, 5498.9], [1524108000000, 0.00218, 0.002185, 0.002175, 0.002178, 2632.49], [1524108300000, 0.002181, 0.002187, 0.002176, 0.002181, 1836.79], [1524108600000, 0.002181, 0.002181, 0.002172, 0.002172, 2336.75], [1524108900000, 0.002172, 0.00218, 0.002168, 0.002179, 2366.66], [1524109200000, 0.002179, 0.0022, 0.002176, 0.002178, 7481.71], [1524109500000, 0.002179, 0.002182, 0.002176, 0.002179, 784.21], [1524109800000, 0.00218, 0.00218, 0.002176, 0.002176, 1023.57], [1524110100000, 0.002177, 0.002178, 0.002171, 0.002177, 1387.12], [1524110400000, 0.002177, 0.00218, 0.002159, 0.002176, 7500.81], [1524110700000, 0.002177, 0.002184, 0.002169, 0.002184, 2755.2], [1524111000000, 0.002183, 0.002188, 0.002179, 0.002181, 1513.08], [1524111300000, 0.002183, 0.002186, 0.002174, 0.002175, 1306.31], [1524111600000, 0.00218, 0.002183, 0.002172, 0.002178, 1721.85], [1524111900000, 0.002178, 0.002183, 0.00217, 0.002183, 22169.58], [1524112200000, 0.002178, 0.002182, 0.002177, 0.002178, 3760.76], [1524112500000, 0.002177, 0.002181, 0.002177, 0.002177, 6566.48], [1524112800000, 0.002177, 0.00218, 0.002177, 0.002177, 2563.34], [1524113100000, 0.002178, 0.00218, 0.002177, 0.00218, 1793.19], [1524113400000, 0.00218, 0.002182, 0.002177, 0.002177, 2316.42], [1524113700000, 0.002177, 0.002179, 0.002177, 0.002178, 3917.72], [1524114000000, 0.002178, 0.002179, 0.002177, 0.002177, 3820.4], [1524114300000, 0.002179, 0.00218, 0.002177, 0.002179, 4130.77], [1524114600000, 0.00218, 0.002181, 0.002177, 0.002179, 2836.79], [1524114900000, 0.002178, 0.002181, 0.002177, 0.002181, 2420.49], [1524115200000, 0.002181, 0.002184, 0.002177, 0.002183, 3385.89], [1524115500000, 0.002182, 0.002183, 0.002177, 0.002178, 4121.61], [1524115800000, 0.002178, 0.00218, 0.002177, 0.002177, 3193.38], [1524116100000, 0.002178, 0.002179, 0.002177, 0.002177, 6845.68], [1524116400000, 0.002177, 0.002184, 0.002169, 0.002176, 5208.03], [1524116700000, 0.002176, 0.002176, 0.002167, 0.00217, 1627.84], [1524117000000, 0.00217, 0.002171, 0.002167, 0.002171, 1675.31], [1524117300000, 0.002171, 0.002171, 0.00216, 0.002166, 2673.65], [1524117600000, 0.002166, 0.00217, 0.00216, 0.002164, 3909.66], [1524117900000, 0.002166, 0.002168, 0.002157, 0.002163, 2155.84], [1524118200000, 0.00216, 0.00216, 0.002144, 0.002156, 5998.51], [1524118500000, 0.002156, 0.002157, 0.002151, 0.002155, 2797.4], [1524118800000, 0.002155, 0.00216, 0.002155, 0.002156, 1094.32], [1524119100000, 0.002155, 0.002157, 0.002151, 0.002151, 1108.84], [1524119400000, 0.002157, 0.002159, 0.002152, 0.002156, 1119.01], [1524119700000, 0.002156, 0.002161, 0.002155, 0.002159, 1459.6], [1524120000000, 0.00216, 0.002163, 0.002157, 0.002158, 3204.89], [1524120300000, 0.002158, 0.00216, 0.002145, 0.002157, 3136.88], [1524120600000, 0.002157, 0.00216, 0.002151, 0.002158, 1705.39], [1524120900000, 0.002158, 0.002164, 0.002156, 0.002156, 1393.34], [1524121200000, 0.00216, 0.002161, 0.002154, 0.002155, 2120.84], [1524121500000, 0.002156, 0.002158, 0.002155, 0.002158, 878.9], [1524121800000, 0.002159, 0.002164, 0.002158, 0.00216, 1133.8], [1524122100000, 0.00216, 0.002164, 0.002158, 0.002159, 859.76], [1524122400000, 0.002159, 0.002163, 0.002158, 0.002161, 984.39], [1524122700000, 0.00216, 0.00216, 0.002153, 0.002153, 1526.3], [1524123000000, 0.002157, 0.002159, 0.00215, 0.002153, 4911.68], [1524123300000, 0.002153, 0.002158, 0.00215, 0.002156, 2910.0], [1524123600000, 0.002156, 0.002163, 0.002156, 0.002158, 1612.16], [1524123900000, 0.002158, 0.00216, 0.002152, 0.002155, 1868.7], [1524124200000, 0.002159, 0.002159, 0.002148, 0.002154, 2663.66], [1524124500000, 0.002154, 0.002154, 0.002145, 0.002146, 2294.86], [1524124800000, 0.002146, 0.002149, 0.00214, 0.002143, 2922.04], [1524125100000, 0.002144, 0.002148, 0.002136, 0.00214, 5011.27], [1524125400000, 0.002139, 0.002141, 0.002134, 0.002141, 6032.83], [1524125700000, 0.002142, 0.002143, 0.002135, 0.00214, 2128.89], [1524126000000, 0.002138, 0.00214, 0.002137, 0.00214, 1357.2], [1524126300000, 0.00214, 0.002141, 0.002136, 0.002138, 830.87], [1524126600000, 0.002138, 0.002143, 0.002135, 0.002141, 2189.54], [1524126900000, 0.002142, 0.002148, 0.002139, 0.002144, 1304.12], [1524127200000, 0.002144, 0.002148, 0.002142, 0.002147, 1521.66], [1524127500000, 0.002143, 0.002146, 0.002138, 0.002138, 2216.91], [1524127800000, 0.002141, 0.002145, 0.002139, 0.002139, 850.18], [1524128100000, 0.002139, 0.002145, 0.002137, 0.002139, 1657.15], [1524128400000, 0.002139, 0.00214, 0.002138, 0.002138, 832.85], [1524128700000, 0.002138, 0.00214, 0.002136, 0.002137, 863.61], [1524129000000, 0.002137, 0.002139, 0.002136, 0.002137, 1905.91], [1524129300000, 0.002136, 0.00214, 0.002136, 0.002139, 1164.82], [1524129600000, 0.002139, 0.002142, 0.002136, 0.002137, 2171.2], [1524129900000, 0.002137, 0.002144, 0.002136, 0.002141, 1753.33], [1524130200000, 0.002142, 0.002152, 0.00214, 0.00215, 2265.28], [1524130500000, 0.002148, 0.002151, 0.002144, 0.00215, 1065.05], [1524130800000, 0.002149, 0.00215, 0.002147, 0.00215, 1563.15], [1524131100000, 0.002149, 0.002154, 0.002148, 0.002153, 1356.32], [1524131400000, 0.002153, 0.002154, 0.002149, 0.002151, 1090.35], [1524131700000, 0.002152, 0.002156, 0.002151, 0.002152, 2053.11], [1524132000000, 0.002152, 0.002156, 0.002151, 0.002154, 1786.29], [1524132300000, 0.002155, 0.002155, 0.00215, 0.00215, 1151.66], [1524132600000, 0.002153, 0.002155, 0.00215, 0.002152, 1453.78], [1524132900000, 0.002153, 0.002153, 0.002151, 0.002153, 728.68], [1524133200000, 0.002152, 0.002153, 0.00215, 0.002152, 1734.75], [1524133500000, 0.002152, 0.002154, 0.00215, 0.002154, 1233.71], [1524133800000, 0.002151, 0.002154, 0.002148, 0.002153, 1703.02], [1524134100000, 0.002154, 0.002155, 0.002151, 0.002154, 865.38], [1524134400000, 0.002154, 0.002157, 0.002154, 0.002155, 1198.69], [1524134700000, 0.002156, 0.002168, 0.002155, 0.00216, 1814.66], [1524135000000, 0.002163, 0.002164, 0.002158, 0.002159, 2184.31], [1524135300000, 0.002159, 0.002162, 0.002153, 0.002157, 1832.07], [1524135600000, 0.002158, 0.002164, 0.002157, 0.002162, 630.92], [1524135900000, 0.002159, 0.002162, 0.002159, 0.00216, 1623.62], [1524136200000, 0.002159, 0.002162, 0.002153, 0.002156, 1676.39], [1524136500000, 0.002159, 0.002161, 0.002156, 0.00216, 1300.56], [1524136800000, 0.002161, 0.002161, 0.002155, 0.002155, 1557.3], [1524137100000, 0.002156, 0.00216, 0.002156, 0.002158, 1076.59], [1524137400000, 0.002158, 0.00216, 0.002157, 0.002159, 1833.66], [1524137700000, 0.00216, 0.002161, 0.002158, 0.002161, 1426.42], [1524138000000, 0.002161, 0.002162, 0.002158, 0.002162, 1125.19], [1524138300000, 0.002159, 0.002166, 0.002158, 0.002162, 2593.73], [1524138600000, 0.002162, 0.002163, 0.002158, 0.002161, 1422.32], [1524138900000, 0.002161, 0.002164, 0.00216, 0.002164, 522.5], [1524139200000, 0.002164, 0.002164, 0.002159, 0.00216, 2553.31], [1524139500000, 0.00216, 0.002162, 0.002158, 0.002159, 1044.39], [1524139800000, 0.002159, 0.00216, 0.002153, 0.002156, 2579.9], [1524140100000, 0.002156, 0.002157, 0.002152, 0.002153, 1473.83], [1524140400000, 0.002154, 0.002154, 0.00215, 0.00215, 1696.22], [1524140700000, 0.002151, 0.002157, 0.00215, 0.002151, 1365.04], [1524141000000, 0.002151, 0.002155, 0.00215, 0.002152, 1328.64], [1524141300000, 0.002151, 0.002155, 0.002151, 0.002155, 1408.99], [1524141600000, 0.002155, 0.00216, 0.002151, 0.002156, 1596.14], [1524141900000, 0.002156, 0.002158, 0.002153, 0.002158, 806.16], [1524142200000, 0.002158, 0.002158, 0.002154, 0.002157, 1398.64], [1524142500000, 0.002156, 0.002161, 0.002156, 0.002159, 1529.07], [1524142800000, 0.002159, 0.002163, 0.002158, 0.00216, 1405.09], [1524143100000, 0.002162, 0.002162, 0.002158, 0.002162, 1143.1], [1524143400000, 0.00216, 0.002169, 0.00216, 0.002166, 2155.67], [1524143700000, 0.002166, 0.002169, 0.002164, 0.002166, 1672.07], [1524144000000, 0.002167, 0.002169, 0.002164, 0.002168, 1612.15], [1524144300000, 0.002165, 0.00217, 0.002164, 0.002167, 1793.59], [1524144600000, 0.002166, 0.002167, 0.002164, 0.002167, 1989.44], [1524144900000, 0.002167, 0.002171, 0.002164, 0.002169, 1472.56], [1524145200000, 0.002169, 0.002177, 0.002167, 0.002173, 6214.69], [1524145500000, 0.002171, 0.002179, 0.002171, 0.002177, 3331.01], [1524145800000, 0.002178, 0.002186, 0.002175, 0.002181, 5404.2], [1524146100000, 0.00218, 0.002194, 0.00218, 0.002192, 5777.88], [1524146400000, 0.002192, 0.002208, 0.00219, 0.0022, 6387.25], [1524146700000, 0.0022, 0.002205, 0.002178, 0.002186, 7315.77], [1524147000000, 0.002186, 0.00219, 0.002184, 0.002186, 3322.33], [1524147300000, 0.002187, 0.002193, 0.002174, 0.002174, 3435.68], [1524147600000, 0.002174, 0.002185, 0.002173, 0.002183, 3492.45], [1524147900000, 0.002184, 0.002185, 0.002179, 0.002181, 2162.72], [1524148200000, 0.002182, 0.002185, 0.002178, 0.002184, 2401.98], [1524148500000, 0.002183, 0.002184, 0.002176, 0.00218, 2884.05], [1524148800000, 0.00218, 0.002182, 0.002176, 0.00218, 3481.27], [1524149100000, 0.002181, 0.002184, 0.002177, 0.002184, 1663.07], [1524149400000, 0.002184, 0.002185, 0.002182, 0.002184, 1135.81], [1524149700000, 0.002183, 0.002192, 0.002183, 0.002192, 2276.31], [1524150000000, 0.002192, 0.002198, 0.002187, 0.002196, 1421.92], [1524150300000, 0.002195, 0.002199, 0.002193, 0.002196, 2085.49], [1524150600000, 0.002196, 0.002198, 0.002191, 0.002194, 2320.18], [1524150900000, 0.002193, 0.002194, 0.002186, 0.002189, 1707.95], [1524151200000, 0.002189, 0.002191, 0.002186, 0.00219, 1590.76], [1524151500000, 0.002188, 0.002194, 0.002187, 0.002189, 1683.98], [1524151800000, 0.002188, 0.002189, 0.002187, 0.002188, 748.11], [1524152100000, 0.002188, 0.002195, 0.002186, 0.002188, 2860.28], [1524152400000, 0.002188, 0.002196, 0.002188, 0.002191, 780.28], [1524152700000, 0.002191, 0.002193, 0.00219, 0.002193, 2211.66], [1524153000000, 0.002193, 0.002197, 0.002189, 0.002192, 1749.67], [1524153300000, 0.002193, 0.002199, 0.002192, 0.002193, 2383.92], [1524153600000, 0.002193, 0.002198, 0.00219, 0.002192, 2996.28], [1524153900000, 0.002192, 0.002198, 0.00219, 0.002195, 2345.77], [1524154200000, 0.002198, 0.0022, 0.002194, 0.002195, 1969.09], [1524154500000, 0.002195, 0.002204, 0.002195, 0.002204, 2885.1], [1524154800000, 0.002204, 0.002205, 0.0022, 0.002203, 1986.17], [1524155100000, 0.002203, 0.002208, 0.002201, 0.002205, 1910.65], [1524155400000, 0.002206, 0.002207, 0.002191, 0.002197, 3461.62], [1524155700000, 0.002194, 0.0022, 0.002193, 0.002199, 3527.18], [1524156000000, 0.002199, 0.002203, 0.002194, 0.0022, 1991.66], [1524156300000, 0.002196, 0.002208, 0.002196, 0.002208, 2004.66], [1524156600000, 0.002206, 0.00221, 0.002204, 0.002208, 2825.37], [1524156900000, 0.002208, 0.00221, 0.002204, 0.002208, 3030.88], [1524157200000, 0.002207, 0.002207, 0.0022, 0.0022, 6573.63], [1524157500000, 0.0022, 0.002211, 0.0022, 0.002207, 3811.34], [1524157800000, 0.002206, 0.002209, 0.002204, 0.002205, 2057.99], [1524158100000, 0.002206, 0.002211, 0.002205, 0.002206, 1362.38], [1524158400000, 0.002208, 0.002208, 0.002203, 0.002206, 1914.45], [1524158700000, 0.002205, 0.00221, 0.002202, 0.00221, 2374.91], [1524159000000, 0.00221, 0.002215, 0.002205, 0.002214, 2609.57], [1524159300000, 0.002214, 0.002214, 0.002205, 0.00221, 1101.76], [1524159600000, 0.00221, 0.002215, 0.002206, 0.00221, 3082.63], [1524159900000, 0.002212, 0.002216, 0.00221, 0.00221, 1769.16], [1524160200000, 0.002211, 0.002216, 0.00221, 0.002215, 2768.39], [1524160500000, 0.002213, 0.00222, 0.002212, 0.002217, 1585.2], [1524160800000, 0.002217, 0.002218, 0.002214, 0.002216, 1704.82], [1524161100000, 0.002216, 0.00222, 0.002215, 0.002216, 2013.2], [1524161400000, 0.002218, 0.00222, 0.002216, 0.002219, 2780.06], [1524161700000, 0.00222, 0.002222, 0.002215, 0.002217, 3428.74], [1524162000000, 0.002216, 0.002222, 0.002215, 0.002218, 1216.08], [1524162300000, 0.002222, 0.002225, 0.002217, 0.002221, 2157.91], [1524162600000, 0.002221, 0.002225, 0.002218, 0.002219, 1725.72], [1524162900000, 0.00222, 0.002222, 0.002219, 0.002221, 924.67], [1524163200000, 0.002222, 0.002227, 0.002214, 0.00222, 6137.18], [1524163500000, 0.002219, 0.002225, 0.002206, 0.002208, 2128.37], [1524163800000, 0.002208, 0.00221, 0.002202, 0.002205, 2707.9], [1524164100000, 0.002203, 0.002215, 0.002202, 0.002212, 4867.51], [1524164400000, 0.002211, 0.00222, 0.002201, 0.002209, 4858.4], [1524164700000, 0.002209, 0.002213, 0.002201, 0.002203, 1813.42], [1524165000000, 0.002203, 0.002208, 0.002195, 0.002198, 3902.29], [1524165300000, 0.002202, 0.002202, 0.002189, 0.002193, 6213.86], [1524165600000, 0.002194, 0.0022, 0.002187, 0.002196, 2325.26], [1524165900000, 0.002196, 0.002198, 0.002187, 0.002193, 4263.54], [1524166200000, 0.002193, 0.002196, 0.002184, 0.002188, 3936.96], [1524166500000, 0.002189, 0.002196, 0.002185, 0.002185, 2895.79], [1524166800000, 0.002188, 0.00219, 0.002181, 0.002189, 2905.19], [1524167100000, 0.002189, 0.002194, 0.002182, 0.002192, 1881.29], [1524167400000, 0.002191, 0.002195, 0.002187, 0.002192, 1454.64], [1524167700000, 0.002192, 0.002196, 0.002188, 0.00219, 1831.23], [1524168000000, 0.002191, 0.002201, 0.00219, 0.002199, 2614.68], [1524168300000, 0.002199, 0.002202, 0.00219, 0.002196, 3504.29], [1524168600000, 0.002193, 0.002202, 0.002193, 0.002198, 1593.99], [1524168900000, 0.002198, 0.002202, 0.002192, 0.002192, 3474.82], [1524169200000, 0.002198, 0.002201, 0.002193, 0.002198, 2073.96], [1524169500000, 0.002198, 0.0022, 0.002195, 0.002198, 1486.38], [1524169800000, 0.002198, 0.002201, 0.002193, 0.002198, 1854.37], [1524170100000, 0.002198, 0.002202, 0.002196, 0.002198, 2662.93], [1524170400000, 0.002201, 0.002206, 0.002197, 0.002202, 1558.76], [1524170700000, 0.002202, 0.002206, 0.002202, 0.002204, 1339.71], [1524171000000, 0.002204, 0.002207, 0.002202, 0.002203, 1923.88], [1524171300000, 0.002203, 0.002207, 0.002202, 0.002202, 1185.01], [1524171600000, 0.002204, 0.002208, 0.002202, 0.002205, 1723.49], [1524171900000, 0.002205, 0.002205, 0.002202, 0.002205, 1069.22], [1524172200000, 0.002205, 0.002205, 0.002201, 0.002204, 2268.52], [1524172500000, 0.002204, 0.002208, 0.0022, 0.002203, 2670.41], [1524172800000, 0.002207, 0.002212, 0.002202, 0.00221, 1718.86], [1524173100000, 0.002211, 0.002217, 0.002195, 0.002205, 5458.11], [1524173400000, 0.002202, 0.002207, 0.002197, 0.002201, 2085.95], [1524173700000, 0.002202, 0.002205, 0.002198, 0.002199, 2192.58], [1524174000000, 0.002199, 0.002201, 0.002194, 0.0022, 1553.93], [1524174300000, 0.002198, 0.002206, 0.002186, 0.002202, 3166.73], [1524174600000, 0.002201, 0.002206, 0.002199, 0.002202, 2133.68], [1524174900000, 0.002204, 0.002205, 0.0022, 0.002202, 1584.24], [1524175200000, 0.002202, 0.002209, 0.0022, 0.002209, 1140.32], [1524175500000, 0.002206, 0.002209, 0.0022, 0.002204, 1275.54], [1524175800000, 0.002204, 0.00221, 0.0022, 0.002204, 3446.03], [1524176100000, 0.002204, 0.002208, 0.002202, 0.002207, 1105.23], [1524176400000, 0.002208, 0.002214, 0.0022, 0.002208, 1420.75], [1524176700000, 0.002207, 0.002211, 0.002205, 0.002207, 716.63], [1524177000000, 0.002208, 0.002212, 0.002196, 0.002204, 1732.23], [1524177300000, 0.002204, 0.00221, 0.002201, 0.002209, 857.46], [1524177600000, 0.00221, 0.002212, 0.002202, 0.002211, 1237.21], [1524177900000, 0.002211, 0.002212, 0.002205, 0.00221, 908.13], [1524178200000, 0.00221, 0.002211, 0.00221, 0.00221, 356.48], [1524178500000, 0.002211, 0.002215, 0.002204, 0.002215, 2187.96], [1524178800000, 0.002215, 0.002218, 0.002209, 0.002213, 1206.6], [1524179100000, 0.002212, 0.002213, 0.002208, 0.002208, 1151.45], [1524179400000, 0.002208, 0.00221, 0.002205, 0.002209, 563.65], [1524179700000, 0.002209, 0.002212, 0.002205, 0.00221, 1373.67], [1524180000000, 0.00221, 0.002218, 0.002204, 0.002215, 1691.61], [1524180300000, 0.002214, 0.002219, 0.002211, 0.002215, 1400.29], [1524180600000, 0.002218, 0.002219, 0.002212, 0.002215, 1145.08], [1524180900000, 0.002215, 0.00222, 0.002213, 0.002219, 1642.46], [1524181200000, 0.002219, 0.002219, 0.002215, 0.002219, 1725.69], [1524181500000, 0.002219, 0.00222, 0.002217, 0.002219, 1194.74], [1524181800000, 0.002219, 0.00222, 0.002215, 0.00222, 1978.54], [1524182100000, 0.00222, 0.002223, 0.002217, 0.002223, 1621.66], [1524182400000, 0.002223, 0.00223, 0.00222, 0.002227, 4521.67], [1524182700000, 0.002227, 0.002227, 0.002222, 0.002227, 1384.79], [1524183000000, 0.002227, 0.002234, 0.002221, 0.002233, 4337.78], [1524183300000, 0.002233, 0.002236, 0.002225, 0.002236, 5154.87], [1524183600000, 0.002236, 0.002248, 0.00223, 0.00224, 4840.13], [1524183900000, 0.00224, 0.00225, 0.00224, 0.002247, 5312.73], [1524184200000, 0.002249, 0.002249, 0.002236, 0.002247, 2387.83], [1524184500000, 0.002247, 0.002249, 0.002241, 0.002247, 1402.33], [1524184800000, 0.002246, 0.002251, 0.002245, 0.00225, 1685.24], [1524185100000, 0.002249, 0.002252, 0.002245, 0.002249, 2516.54], [1524185400000, 0.002252, 0.002252, 0.002245, 0.002246, 1981.73], [1524185700000, 0.002248, 0.00225, 0.002246, 0.002249, 1225.9], [1524186000000, 0.00225, 0.00225, 0.002239, 0.002247, 2215.39], [1524186300000, 0.002247, 0.002248, 0.002208, 0.002223, 12360.93], [1524186600000, 0.002223, 0.002234, 0.002208, 0.002229, 8126.12], [1524186900000, 0.002229, 0.002235, 0.002218, 0.00222, 5119.83], [1524187200000, 0.00222, 0.002234, 0.002219, 0.002231, 3855.73], [1524187500000, 0.002229, 0.002232, 0.002218, 0.002231, 2248.66], [1524187800000, 0.002231, 0.002232, 0.002227, 0.002232, 1754.86], [1524188100000, 0.002231, 0.002235, 0.00223, 0.00223, 2296.4], [1524188400000, 0.002234, 0.002246, 0.002231, 0.002239, 2924.36], [1524188700000, 0.00224, 0.00225, 0.00224, 0.002243, 2093.97], [1524189000000, 0.002242, 0.002253, 0.002241, 0.00225, 2511.29], [1524189300000, 0.002247, 0.00225, 0.002245, 0.002245, 1418.84], [1524189600000, 0.002246, 0.002247, 0.002242, 0.002246, 1958.78], [1524189900000, 0.002242, 0.002252, 0.002242, 0.002252, 2551.86], [1524190200000, 0.002249, 0.002255, 0.002248, 0.002255, 2544.08], [1524190500000, 0.002255, 0.002255, 0.002249, 0.002252, 1505.13], [1524190800000, 0.002252, 0.002257, 0.002246, 0.002254, 2618.51], [1524191100000, 0.002254, 0.002259, 0.002249, 0.002256, 1453.56], [1524191400000, 0.002255, 0.00226, 0.00225, 0.002251, 3026.93], [1524191700000, 0.00225, 0.002253, 0.002241, 0.002248, 3792.65], [1524192000000, 0.002247, 0.002248, 0.00223, 0.002236, 5330.11], [1524192300000, 0.002235, 0.002239, 0.002229, 0.002239, 2305.16], [1524192600000, 0.002239, 0.002245, 0.002235, 0.002243, 1422.8], [1524192900000, 0.002242, 0.002245, 0.002228, 0.00224, 2021.08], [1524193200000, 0.00224, 0.002241, 0.002235, 0.002237, 1132.63], [1524193500000, 0.002236, 0.002241, 0.002235, 0.002236, 1568.5], [1524193800000, 0.002235, 0.002238, 0.00223, 0.002235, 1471.49], [1524194100000, 0.002235, 0.002239, 0.002233, 0.002236, 1360.48], [1524194400000, 0.002239, 0.00224, 0.00223, 0.002239, 3542.02], [1524194700000, 0.002239, 0.00224, 0.002232, 0.002238, 1513.29], [1524195000000, 0.002238, 0.002242, 0.002232, 0.002236, 1502.65], [1524195300000, 0.002236, 0.002241, 0.002233, 0.002239, 1877.25], [1524195600000, 0.002239, 0.00224, 0.002233, 0.002235, 1373.34], [1524195900000, 0.002237, 0.002239, 0.002228, 0.002234, 1884.78], [1524196200000, 0.002235, 0.002238, 0.002225, 0.002229, 1845.29], [1524196500000, 0.002225, 0.00223, 0.002211, 0.002222, 4068.98], [1524196800000, 0.002224, 0.002228, 0.00222, 0.002223, 1040.48], [1524197100000, 0.002223, 0.002224, 0.002215, 0.00222, 2178.03], [1524197400000, 0.00222, 0.002222, 0.00221, 0.002216, 2003.98], [1524197700000, 0.002213, 0.002217, 0.002187, 0.0022, 11773.39], [1524198000000, 0.0022, 0.002205, 0.002165, 0.002176, 11034.02], [1524198300000, 0.002176, 0.002193, 0.002173, 0.002187, 8310.51], [1524198600000, 0.002187, 0.002214, 0.002186, 0.002204, 5817.16], [1524198900000, 0.002204, 0.00221, 0.002195, 0.002202, 2900.39], [1524199200000, 0.002201, 0.002204, 0.002182, 0.00219, 5293.01], [1524199500000, 0.002189, 0.002192, 0.002187, 0.002191, 2344.15], [1524199800000, 0.002191, 0.002192, 0.002186, 0.002192, 2099.67], [1524200100000, 0.002192, 0.002197, 0.00219, 0.00219, 1864.81], [1524200400000, 0.002191, 0.002192, 0.002163, 0.002175, 6273.04], [1524200700000, 0.002171, 0.00218, 0.00216, 0.002174, 4167.57], [1524201000000, 0.002178, 0.002187, 0.002173, 0.002185, 1963.77], [1524201300000, 0.002185, 0.002193, 0.002185, 0.002191, 6622.75], [1524201600000, 0.002193, 0.0022, 0.002191, 0.002199, 1651.45], [1524201900000, 0.0022, 0.0022, 0.002196, 0.002197, 1908.33], [1524202200000, 0.002198, 0.002198, 0.002193, 0.002193, 1164.51], [1524202500000, 0.002192, 0.002197, 0.002188, 0.00219, 3623.48], [1524202800000, 0.002189, 0.002197, 0.002189, 0.002195, 1949.42], [1524203100000, 0.002195, 0.002201, 0.002194, 0.002199, 825.11], [1524203400000, 0.002199, 0.0022, 0.002196, 0.0022, 1262.27], [1524203700000, 0.0022, 0.002201, 0.002191, 0.002197, 1869.98], [1524204000000, 0.002197, 0.0022, 0.002188, 0.002194, 1438.81], [1524204300000, 0.002195, 0.002206, 0.002194, 0.002201, 1764.33], [1524204600000, 0.002202, 0.002204, 0.002199, 0.002201, 1300.28], [1524204900000, 0.002201, 0.002201, 0.002197, 0.0022, 1946.31], [1524205200000, 0.002199, 0.002201, 0.002198, 0.002201, 868.57], [1524205500000, 0.0022, 0.002205, 0.002197, 0.002204, 1312.61], [1524205800000, 0.002205, 0.002213, 0.0022, 0.002213, 2361.26], [1524206100000, 0.002213, 0.002219, 0.002207, 0.002219, 1337.59], [1524206400000, 0.002216, 0.002224, 0.002215, 0.002218, 1802.1], [1524206700000, 0.002221, 0.002224, 0.002218, 0.002223, 1061.45], [1524207000000, 0.002223, 0.002225, 0.002214, 0.002222, 1961.68], [1524207300000, 0.002222, 0.002225, 0.002216, 0.002218, 1886.43], [1524207600000, 0.002218, 0.002226, 0.002218, 0.002225, 1205.07], [1524207900000, 0.002225, 0.002234, 0.00222, 0.002228, 5113.72], [1524208200000, 0.002228, 0.002232, 0.002219, 0.002225, 3091.47], [1524208500000, 0.002225, 0.002232, 0.002222, 0.00223, 2337.45], [1524208800000, 0.00223, 0.002232, 0.00222, 0.002225, 1140.91], [1524209100000, 0.002225, 0.00223, 0.002215, 0.002218, 2000.16], [1524209400000, 0.002217, 0.002222, 0.002216, 0.00222, 790.17], [1524209700000, 0.00222, 0.002222, 0.002199, 0.002218, 5618.11], [1524210000000, 0.002216, 0.002222, 0.002207, 0.002219, 1988.51], [1524210300000, 0.002219, 0.002226, 0.002214, 0.002224, 1564.69], [1524210600000, 0.00222, 0.002224, 0.002212, 0.002213, 1186.66], [1524210900000, 0.002215, 0.002219, 0.002204, 0.002207, 1662.77], [1524211200000, 0.002206, 0.00221, 0.002204, 0.00221, 748.27], [1524211500000, 0.00221, 0.002212, 0.002207, 0.002211, 1651.14], [1524211800000, 0.002211, 0.002213, 0.00221, 0.002213, 877.83], [1524212100000, 0.002211, 0.002215, 0.002211, 0.002213, 1351.58], [1524212400000, 0.002214, 0.002217, 0.002211, 0.002214, 801.55], [1524212700000, 0.002215, 0.002215, 0.002207, 0.002212, 964.73], [1524213000000, 0.002213, 0.002215, 0.002207, 0.002214, 1175.59], [1524213300000, 0.002215, 0.002217, 0.002205, 0.002209, 1395.81], [1524213600000, 0.002209, 0.002215, 0.0022, 0.002204, 3488.38], [1524213900000, 0.002204, 0.002208, 0.002202, 0.002207, 1585.12], [1524214200000, 0.002206, 0.002209, 0.002202, 0.002202, 2458.37], [1524214500000, 0.002202, 0.002212, 0.0022, 0.0022, 3085.59], [1524214800000, 0.002202, 0.002205, 0.002199, 0.002202, 1205.79], [1524215100000, 0.002203, 0.002204, 0.002197, 0.0022, 1258.32], [1524215400000, 0.002203, 0.002211, 0.0022, 0.002204, 1278.82], [1524215700000, 0.002203, 0.002205, 0.0022, 0.002203, 933.65], [1524216000000, 0.002201, 0.002207, 0.0022, 0.002203, 717.19], [1524216300000, 0.002202, 0.00221, 0.002201, 0.002209, 2264.87], [1524216600000, 0.002208, 0.002209, 0.002207, 0.002208, 425.54], [1524216900000, 0.002209, 0.002209, 0.002205, 0.002208, 1061.82], [1524217200000, 0.002207, 0.002211, 0.002196, 0.002206, 2325.01], [1524217500000, 0.002207, 0.002215, 0.0022, 0.002208, 1660.37], [1524217800000, 0.002207, 0.002207, 0.002203, 0.002203, 844.3], [1524218100000, 0.002203, 0.002205, 0.002202, 0.002203, 706.97], [1524218400000, 0.002203, 0.002209, 0.002202, 0.002204, 834.22], [1524218700000, 0.002203, 0.002205, 0.0022, 0.0022, 542.08], [1524219000000, 0.002202, 0.002206, 0.0022, 0.002202, 1235.81], [1524219300000, 0.002205, 0.002205, 0.002197, 0.002205, 1060.98], [1524219600000, 0.002202, 0.002205, 0.002201, 0.002205, 1707.29], [1524219900000, 0.002204, 0.00221, 0.002203, 0.002209, 1077.47], [1524220200000, 0.002209, 0.002212, 0.002206, 0.002209, 1251.53], [1524220500000, 0.002209, 0.002217, 0.002204, 0.002213, 3067.7], [1524220800000, 0.002212, 0.002233, 0.002206, 0.002222, 7699.83], [1524221100000, 0.002227, 0.00223, 0.002209, 0.00222, 5059.92], [1524221400000, 0.00222, 0.002224, 0.002211, 0.002218, 2145.51], [1524221700000, 0.00222, 0.002223, 0.002211, 0.00222, 2762.12], [1524222000000, 0.002218, 0.002222, 0.00221, 0.002215, 2108.54], [1524222300000, 0.002215, 0.002219, 0.00221, 0.002215, 2834.95], [1524222600000, 0.002215, 0.002218, 0.002211, 0.002214, 2680.37], [1524222900000, 0.002214, 0.002219, 0.002212, 0.002216, 2700.82], [1524223200000, 0.002215, 0.002222, 0.002215, 0.002221, 2290.9], [1524223500000, 0.002221, 0.002223, 0.002218, 0.002222, 2631.49], [1524223800000, 0.002221, 0.002223, 0.002217, 0.002218, 2305.07], [1524224100000, 0.002217, 0.002221, 0.002213, 0.002216, 2858.34], [1524224400000, 0.002217, 0.002218, 0.002211, 0.002213, 2199.52], [1524224700000, 0.002211, 0.002218, 0.00221, 0.002213, 1561.28], [1524225000000, 0.002214, 0.002218, 0.002212, 0.002214, 1264.98], [1524225300000, 0.002213, 0.002213, 0.002208, 0.002212, 1297.46], [1524225600000, 0.002213, 0.002232, 0.002211, 0.002228, 4939.37], [1524225900000, 0.002229, 0.002234, 0.002221, 0.002232, 4258.94], [1524226200000, 0.002232, 0.002245, 0.002226, 0.002241, 4386.04], [1524226500000, 0.002245, 0.002248, 0.00224, 0.002247, 2869.03], [1524226800000, 0.002246, 0.002253, 0.002243, 0.002247, 3742.25], [1524227100000, 0.002248, 0.002259, 0.002241, 0.002255, 4627.25], [1524227400000, 0.00225, 0.002256, 0.002249, 0.002252, 1649.52], [1524227700000, 0.00225, 0.002256, 0.00225, 0.002253, 3157.78], [1524228000000, 0.002254, 0.002256, 0.002245, 0.002254, 2588.61], [1524228300000, 0.002254, 0.002254, 0.002235, 0.002243, 2794.82], [1524228600000, 0.002242, 0.002245, 0.00223, 0.002234, 2230.72], [1524228900000, 0.002233, 0.002235, 0.002221, 0.002227, 3037.99], [1524229200000, 0.002229, 0.002247, 0.002226, 0.00224, 3842.1], [1524229500000, 0.002245, 0.002245, 0.002235, 0.00224, 1021.71], [1524229800000, 0.002239, 0.00224, 0.002235, 0.002237, 1309.29], [1524230100000, 0.002237, 0.002239, 0.002231, 0.002233, 1537.36], [1524230400000, 0.002233, 0.002238, 0.002229, 0.002235, 1102.65], [1524230700000, 0.002235, 0.00224, 0.002228, 0.002237, 876.91], [1524231000000, 0.002235, 0.002238, 0.002228, 0.002229, 2427.35], [1524231300000, 0.002228, 0.002229, 0.002225, 0.002228, 2134.08], [1524231600000, 0.002228, 0.002237, 0.00222, 0.002226, 4229.48], [1524231900000, 0.002226, 0.002226, 0.00222, 0.00222, 1363.52], [1524232200000, 0.00222, 0.002223, 0.002215, 0.002216, 1053.68], [1524232500000, 0.002217, 0.00222, 0.002215, 0.002218, 984.81], [1524232800000, 0.002219, 0.00222, 0.002215, 0.002216, 1569.11], [1524233100000, 0.002216, 0.002227, 0.002216, 0.002221, 2757.74], [1524233400000, 0.002221, 0.002227, 0.00222, 0.002227, 988.75], [1524233700000, 0.002228, 0.002233, 0.002224, 0.002232, 1895.73], [1524234000000, 0.002229, 0.002233, 0.002228, 0.002231, 1366.76], [1524234300000, 0.002231, 0.002231, 0.00222, 0.00223, 1357.32], [1524234600000, 0.00223, 0.002235, 0.002227, 0.002234, 1055.12], [1524234900000, 0.002234, 0.002238, 0.002234, 0.002238, 1829.54], [1524235200000, 0.002239, 0.00224, 0.002232, 0.002235, 2091.63], [1524235500000, 0.002236, 0.00224, 0.002235, 0.002238, 1349.39], [1524235800000, 0.002238, 0.00224, 0.00223, 0.002236, 1244.34], [1524236100000, 0.002235, 0.002241, 0.002235, 0.002239, 1717.38], [1524236400000, 0.002239, 0.002242, 0.002236, 0.002237, 2679.91], [1524236700000, 0.002236, 0.002237, 0.002232, 0.002236, 879.59], [1524237000000, 0.002235, 0.00224, 0.002234, 0.002238, 3133.22], [1524237300000, 0.002235, 0.002238, 0.002225, 0.002225, 1690.17], [1524237600000, 0.002226, 0.002228, 0.002225, 0.002228, 1903.33], [1524237900000, 0.002228, 0.002238, 0.002222, 0.002226, 2628.23], [1524238200000, 0.002226, 0.002229, 0.002225, 0.002226, 771.47], [1524238500000, 0.002226, 0.002231, 0.00222, 0.002223, 2063.87], [1524238800000, 0.002223, 0.00223, 0.002222, 0.002227, 1283.85], [1524239100000, 0.002227, 0.002229, 0.00222, 0.002228, 1596.61], [1524239400000, 0.002225, 0.00223, 0.002223, 0.002227, 1301.68], [1524239700000, 0.002227, 0.002232, 0.002223, 0.002231, 834.42], [1524240000000, 0.002231, 0.002235, 0.002227, 0.00223, 1143.51], [1524240300000, 0.002227, 0.00223, 0.002225, 0.002226, 1050.74], [1524240600000, 0.002225, 0.002229, 0.002222, 0.002226, 664.31], [1524240900000, 0.002225, 0.002226, 0.002218, 0.002218, 2475.36], [1524241200000, 0.002218, 0.002229, 0.002215, 0.002229, 2024.38], [1524241500000, 0.002229, 0.002234, 0.002219, 0.002227, 1967.82], [1524241800000, 0.002223, 0.002227, 0.00222, 0.002222, 500.71], [1524242100000, 0.002222, 0.002227, 0.00222, 0.002222, 1557.72], [1524242400000, 0.002221, 0.002223, 0.002218, 0.00222, 903.03], [1524242700000, 0.00222, 0.002224, 0.002218, 0.002221, 1856.26], [1524243000000, 0.002219, 0.002227, 0.002218, 0.002222, 2294.74], [1524243300000, 0.002226, 0.002233, 0.002222, 0.002232, 1247.58], [1524243600000, 0.002232, 0.002233, 0.002225, 0.002229, 1331.53], [1524243900000, 0.002229, 0.00224, 0.002229, 0.00224, 2879.69], [1524244200000, 0.002235, 0.002245, 0.002235, 0.002245, 2385.89], [1524244500000, 0.002245, 0.002247, 0.002242, 0.002244, 2741.94], [1524244800000, 0.002242, 0.00225, 0.002242, 0.002248, 3108.6], [1524245100000, 0.002248, 0.002251, 0.002248, 0.002249, 956.09], [1524245400000, 0.00225, 0.002253, 0.002248, 0.002253, 2228.9], [1524245700000, 0.002252, 0.002255, 0.002248, 0.002255, 2357.49], [1524246000000, 0.002255, 0.002257, 0.002239, 0.002256, 3732.52], [1524246300000, 0.002256, 0.002258, 0.00225, 0.002254, 2316.24], [1524246600000, 0.002252, 0.00226, 0.00225, 0.002259, 1454.26], [1524246900000, 0.002259, 0.00228, 0.002251, 0.002261, 7005.57], [1524247200000, 0.002261, 0.002263, 0.00226, 0.002262, 1442.02], [1524247500000, 0.002262, 0.00228, 0.002261, 0.002265, 3355.63], [1524247800000, 0.002268, 0.002271, 0.002262, 0.002265, 2208.8], [1524248100000, 0.002264, 0.002266, 0.002253, 0.002253, 4090.5], [1524248400000, 0.002253, 0.002266, 0.002251, 0.002265, 3015.85], [1524248700000, 0.002262, 0.002273, 0.002262, 0.002265, 1606.1], [1524249000000, 0.002271, 0.002277, 0.002267, 0.002272, 2349.1], [1524249300000, 0.002274, 0.002274, 0.002263, 0.002268, 3234.63], [1524249600000, 0.002268, 0.002277, 0.002268, 0.00227, 1794.68], [1524249900000, 0.002272, 0.002282, 0.00227, 0.002273, 2334.26], [1524250200000, 0.002275, 0.00228, 0.002271, 0.002275, 2162.21], [1524250500000, 0.002279, 0.002284, 0.002274, 0.00228, 3544.97], [1524250800000, 0.00228, 0.002286, 0.002271, 0.002277, 5638.57], [1524251100000, 0.002277, 0.002285, 0.002262, 0.002267, 2250.27], [1524251400000, 0.002267, 0.002269, 0.002243, 0.002251, 9640.22], [1524251700000, 0.00225, 0.002255, 0.002245, 0.002248, 5895.58], [1524252000000, 0.002249, 0.002256, 0.002247, 0.002255, 2858.6], [1524252300000, 0.002255, 0.002257, 0.00225, 0.002256, 1901.12], [1524252600000, 0.002253, 0.002265, 0.002252, 0.002265, 2068.04], [1524252900000, 0.002264, 0.002271, 0.002256, 0.002262, 2104.78], [1524253200000, 0.002263, 0.002266, 0.00226, 0.002264, 896.24], [1524253500000, 0.002264, 0.002265, 0.00226, 0.00226, 1027.28], [1524253800000, 0.002263, 0.002263, 0.002252, 0.002258, 1810.07], [1524254100000, 0.002258, 0.002265, 0.002258, 0.002258, 951.31], [1524254400000, 0.002259, 0.00226, 0.002254, 0.00226, 804.4], [1524254700000, 0.002259, 0.002264, 0.002259, 0.002263, 1177.17], [1524255000000, 0.002262, 0.002262, 0.002254, 0.00226, 1741.18], [1524255300000, 0.002259, 0.002265, 0.002259, 0.002262, 1332.25], [1524255600000, 0.002262, 0.002265, 0.00226, 0.002261, 1286.01], [1524255900000, 0.00226, 0.002266, 0.00226, 0.002265, 1530.33], [1524256200000, 0.002264, 0.002272, 0.002261, 0.002262, 1244.2], [1524256500000, 0.002261, 0.002272, 0.002259, 0.002264, 2428.09], [1524256800000, 0.002265, 0.002272, 0.002264, 0.002268, 1284.29], [1524257100000, 0.002268, 0.002272, 0.002266, 0.002271, 1604.34], [1524257400000, 0.00227, 0.002275, 0.002268, 0.002273, 1506.55], [1524257700000, 0.002273, 0.002277, 0.002259, 0.002274, 3050.54], [1524258000000, 0.002276, 0.002276, 0.002265, 0.002271, 3274.02], [1524258300000, 0.00227, 0.002282, 0.002269, 0.002278, 2801.49], [1524258600000, 0.002279, 0.002287, 0.002275, 0.002279, 1678.15], [1524258900000, 0.002277, 0.002281, 0.002254, 0.002274, 5662.08], [1524259200000, 0.002272, 0.002279, 0.002264, 0.002273, 3240.61], [1524259500000, 0.002273, 0.002279, 0.002268, 0.002274, 1656.52], [1524259800000, 0.002273, 0.002273, 0.002267, 0.002273, 1326.54], [1524260100000, 0.002272, 0.002276, 0.00227, 0.002276, 1896.47], [1524260400000, 0.002274, 0.002276, 0.002269, 0.002272, 1520.24], [1524260700000, 0.002274, 0.002275, 0.002259, 0.002269, 2866.94], [1524261000000, 0.002268, 0.002274, 0.002265, 0.00227, 1320.66], [1524261300000, 0.002266, 0.002273, 0.002262, 0.002264, 930.63], [1524261600000, 0.002267, 0.002267, 0.002259, 0.002261, 2895.82], [1524261900000, 0.002261, 0.002269, 0.002259, 0.002263, 1502.55], [1524262200000, 0.002264, 0.002266, 0.002259, 0.002261, 1690.24], [1524262500000, 0.002261, 0.002268, 0.002251, 0.002268, 2830.52], [1524262800000, 0.002268, 0.002276, 0.002263, 0.002263, 1465.82], [1524263100000, 0.002264, 0.002267, 0.00225, 0.002258, 2635.95], [1524263400000, 0.00226, 0.00226, 0.002252, 0.002252, 2793.15], [1524263700000, 0.002255, 0.002256, 0.00224, 0.002249, 4370.56], [1524264000000, 0.002249, 0.002258, 0.002246, 0.00225, 1799.14], [1524264300000, 0.002247, 0.002249, 0.00222, 0.002225, 4353.68], [1524264600000, 0.002225, 0.002227, 0.002209, 0.002218, 5101.94], [1524264900000, 0.002217, 0.002223, 0.002209, 0.002219, 3853.45], [1524265200000, 0.002214, 0.002219, 0.002201, 0.002214, 2723.63], [1524265500000, 0.002214, 0.002223, 0.00221, 0.002217, 3527.41], [1524265800000, 0.00222, 0.00222, 0.00221, 0.002213, 1868.47], [1524266100000, 0.002211, 0.002222, 0.002202, 0.00221, 4051.68], [1524266400000, 0.002209, 0.002215, 0.002204, 0.002211, 1184.26], [1524266700000, 0.00221, 0.002218, 0.002207, 0.002215, 1600.71], [1524267000000, 0.002218, 0.002225, 0.002215, 0.002223, 2479.07], [1524267300000, 0.002222, 0.002222, 0.002202, 0.002212, 2342.53], [1524267600000, 0.002211, 0.002217, 0.002206, 0.002214, 4133.29], [1524267900000, 0.002216, 0.002218, 0.002211, 0.002217, 1616.75], [1524268200000, 0.002217, 0.00222, 0.002215, 0.002215, 1367.34], [1524268500000, 0.002215, 0.002219, 0.002215, 0.002217, 687.66], [1524268800000, 0.002216, 0.00223, 0.002214, 0.002226, 2989.69], [1524269100000, 0.002226, 0.002242, 0.002223, 0.002239, 3664.17], [1524269400000, 0.00224, 0.002252, 0.002238, 0.002247, 3467.0], [1524269700000, 0.002251, 0.002259, 0.002245, 0.00225, 2778.61], [1524270000000, 0.002249, 0.00226, 0.002248, 0.002252, 2547.49], [1524270300000, 0.002252, 0.002256, 0.002251, 0.002252, 2408.06], [1524270600000, 0.002253, 0.002255, 0.002232, 0.002237, 2860.39], [1524270900000, 0.002237, 0.002241, 0.00223, 0.002235, 2161.1], [1524271200000, 0.002235, 0.002235, 0.002218, 0.002219, 2792.83], [1524271500000, 0.002219, 0.002231, 0.002216, 0.002226, 4925.43], [1524271800000, 0.002227, 0.002227, 0.002214, 0.00222, 2494.22], [1524272100000, 0.002222, 0.002222, 0.002203, 0.002203, 4818.25], [1524272400000, 0.002206, 0.002209, 0.002186, 0.002198, 8573.89], [1524272700000, 0.002198, 0.002199, 0.002173, 0.00218, 5909.57], [1524273000000, 0.002181, 0.002184, 0.002165, 0.002175, 4975.35], [1524273300000, 0.002175, 0.002192, 0.002167, 0.002186, 3810.99], [1524273600000, 0.002188, 0.002189, 0.002157, 0.002165, 5723.36], [1524273900000, 0.002165, 0.002172, 0.002162, 0.002172, 2632.15], [1524274200000, 0.00217, 0.002176, 0.002167, 0.002173, 1186.92], [1524274500000, 0.002173, 0.002176, 0.002167, 0.002171, 1299.41], [1524274800000, 0.002175, 0.002176, 0.002163, 0.002164, 1375.15], [1524275100000, 0.002166, 0.002176, 0.00216, 0.002169, 1851.0], [1524275400000, 0.002172, 0.00218, 0.002168, 0.00218, 2836.76], [1524275700000, 0.00218, 0.002186, 0.002177, 0.002179, 2504.89], [1524276000000, 0.002182, 0.00219, 0.002178, 0.002187, 1978.55], [1524276300000, 0.00219, 0.00219, 0.002175, 0.002182, 4486.59], [1524276600000, 0.002182, 0.002184, 0.002178, 0.002182, 1722.58], [1524276900000, 0.002182, 0.002188, 0.002182, 0.002185, 1503.65], [1524277200000, 0.002184, 0.002192, 0.002179, 0.002183, 1886.33], [1524277500000, 0.002189, 0.002193, 0.002181, 0.002192, 2004.99], [1524277800000, 0.00219, 0.002192, 0.002186, 0.002188, 1239.15], [1524278100000, 0.002189, 0.002191, 0.002183, 0.002187, 1332.85], [1524278400000, 0.002187, 0.002195, 0.002187, 0.002194, 627.12], [1524278700000, 0.002194, 0.002197, 0.002189, 0.002192, 1620.42], [1524279000000, 0.002192, 0.002194, 0.00218, 0.002186, 2737.81], [1524279300000, 0.002186, 0.002186, 0.002178, 0.002185, 1388.82], [1524279600000, 0.002183, 0.002185, 0.002172, 0.002176, 1399.5], [1524279900000, 0.002175, 0.002177, 0.00217, 0.002173, 1684.3], [1524280200000, 0.002176, 0.002177, 0.002172, 0.002174, 784.05], [1524280500000, 0.002174, 0.002186, 0.002172, 0.002185, 2140.41], [1524280800000, 0.002183, 0.002185, 0.002174, 0.002184, 1033.59], [1524281100000, 0.002184, 0.002186, 0.002178, 0.002183, 1202.34], [1524281400000, 0.002183, 0.002196, 0.002181, 0.002189, 2023.46], [1524281700000, 0.00219, 0.002193, 0.002182, 0.002189, 1210.52], [1524282000000, 0.002189, 0.002189, 0.002183, 0.002184, 2712.55], [1524282300000, 0.002184, 0.002189, 0.002184, 0.002186, 1222.54], [1524282600000, 0.00219, 0.002196, 0.00218, 0.002193, 2758.89], [1524282900000, 0.002192, 0.002193, 0.002187, 0.002189, 740.53], [1524283200000, 0.002191, 0.002191, 0.002184, 0.002186, 1227.47], [1524283500000, 0.002185, 0.002189, 0.002185, 0.002189, 1129.81], [1524283800000, 0.002189, 0.002192, 0.002187, 0.00219, 863.94], [1524284100000, 0.002191, 0.002195, 0.002186, 0.002194, 1721.7], [1524284400000, 0.002192, 0.002194, 0.00219, 0.002192, 690.8], [1524284700000, 0.002191, 0.002194, 0.002186, 0.002192, 1407.61], [1524285000000, 0.002194, 0.002199, 0.002192, 0.002194, 2129.04], [1524285300000, 0.002194, 0.002198, 0.002192, 0.002193, 1821.49], [1524285600000, 0.002193, 0.002196, 0.002191, 0.002194, 1632.36], [1524285900000, 0.002194, 0.002197, 0.002185, 0.002188, 2273.71], [1524286200000, 0.002188, 0.002191, 0.002183, 0.002188, 1380.84], [1524286500000, 0.002187, 0.002199, 0.002185, 0.002194, 2105.01], [1524286800000, 0.002194, 0.002194, 0.002187, 0.002192, 1562.83], [1524287100000, 0.002191, 0.002192, 0.002184, 0.002192, 2539.35], [1524287400000, 0.002193, 0.002194, 0.002186, 0.002187, 780.05], [1524287700000, 0.002187, 0.002192, 0.002185, 0.00219, 1402.52], [1524288000000, 0.00219, 0.002192, 0.002186, 0.002189, 972.66], [1524288300000, 0.002189, 0.002189, 0.002185, 0.002187, 1377.86], [1524288600000, 0.002187, 0.002191, 0.002183, 0.002185, 1457.43], [1524288900000, 0.002185, 0.002188, 0.002182, 0.002185, 1649.18], [1524289200000, 0.002187, 0.002187, 0.002183, 0.002185, 801.71], [1524289500000, 0.002186, 0.002191, 0.002179, 0.002185, 4358.78], [1524289800000, 0.002183, 0.002185, 0.00218, 0.002182, 1526.73], [1524290100000, 0.002182, 0.002184, 0.00218, 0.002183, 731.3], [1524290400000, 0.002183, 0.002188, 0.00218, 0.002185, 921.29], [1524290700000, 0.002185, 0.002189, 0.002183, 0.002186, 1133.67], [1524291000000, 0.002187, 0.00219, 0.002183, 0.002189, 1280.27], [1524291300000, 0.002189, 0.002191, 0.002188, 0.002188, 792.57], [1524291600000, 0.002189, 0.002191, 0.002185, 0.00219, 336.7], [1524291900000, 0.002191, 0.002197, 0.00219, 0.002193, 2506.49], [1524292200000, 0.002193, 0.002195, 0.002192, 0.002194, 958.05], [1524292500000, 0.002193, 0.002195, 0.002186, 0.002192, 1072.4], [1524292800000, 0.002193, 0.002197, 0.002191, 0.002195, 849.53], [1524293100000, 0.002194, 0.002196, 0.00219, 0.002191, 1216.14], [1524293400000, 0.002193, 0.002196, 0.002188, 0.002191, 1355.93], [1524293700000, 0.002188, 0.002196, 0.002187, 0.00219, 1726.93], [1524294000000, 0.00219, 0.002195, 0.002187, 0.002187, 1601.76], [1524294300000, 0.002188, 0.002192, 0.002184, 0.002184, 1577.87], [1524294600000, 0.002185, 0.00219, 0.002184, 0.002186, 2340.87], [1524294900000, 0.002186, 0.002192, 0.002186, 0.002191, 1280.99], [1524295200000, 0.002188, 0.002191, 0.002181, 0.002185, 3276.06], [1524295500000, 0.002184, 0.002186, 0.002178, 0.002181, 2470.32], [1524295800000, 0.002181, 0.002186, 0.002177, 0.002186, 1734.12], [1524296100000, 0.002186, 0.002187, 0.002179, 0.002179, 2756.76], [1524296400000, 0.002182, 0.002184, 0.002176, 0.002178, 1844.27], [1524296700000, 0.002178, 0.002185, 0.002175, 0.002177, 2394.87], [1524297000000, 0.002178, 0.002179, 0.002171, 0.002173, 1458.02], [1524297300000, 0.002173, 0.002177, 0.002171, 0.002174, 1240.42], [1524297600000, 0.002173, 0.002174, 0.002167, 0.00217, 1545.97], [1524297900000, 0.00217, 0.00217, 0.002146, 0.002158, 10462.14], [1524298200000, 0.002161, 0.002165, 0.002157, 0.002165, 2609.01], [1524298500000, 0.002162, 0.002172, 0.002088, 0.002148, 23176.66], [1524298800000, 0.002148, 0.002155, 0.002123, 0.002149, 7319.88], [1524299100000, 0.002149, 0.002157, 0.002127, 0.002155, 5641.05], [1524299400000, 0.002154, 0.002157, 0.002146, 0.002153, 2113.79], [1524299700000, 0.002153, 0.00216, 0.002153, 0.002159, 3482.76], [1524300000000, 0.002159, 0.00216, 0.002153, 0.002155, 2864.94], [1524300300000, 0.002155, 0.00216, 0.002149, 0.002151, 2915.68], [1524300600000, 0.002153, 0.002158, 0.00215, 0.002152, 2153.71], [1524300900000, 0.002153, 0.002154, 0.002143, 0.002147, 1946.52], [1524301200000, 0.002145, 0.002151, 0.002141, 0.002151, 2035.49], [1524301500000, 0.002148, 0.002153, 0.002147, 0.00215, 964.65], [1524301800000, 0.00215, 0.002154, 0.002145, 0.002149, 3485.11], [1524302100000, 0.002153, 0.002157, 0.002149, 0.002152, 4246.66], [1524302400000, 0.002152, 0.002155, 0.002146, 0.00215, 1404.92], [1524302700000, 0.00215, 0.002151, 0.002129, 0.002136, 2242.59], [1524303000000, 0.002134, 0.002137, 0.002125, 0.002131, 6064.26], [1524303300000, 0.002131, 0.002131, 0.002116, 0.002122, 4510.81], [1524303600000, 0.002122, 0.002134, 0.002115, 0.00212, 3132.15], [1524303900000, 0.00212, 0.002121, 0.002086, 0.002096, 10237.51], [1524304200000, 0.002096, 0.002099, 0.002078, 0.002094, 8302.17], [1524304500000, 0.002095, 0.002099, 0.00209, 0.002093, 5766.32], [1524304800000, 0.002095, 0.0021, 0.002093, 0.0021, 2490.08], [1524305100000, 0.0021, 0.002115, 0.002098, 0.002114, 6526.69], [1524305400000, 0.002113, 0.002114, 0.002104, 0.002109, 1276.71], [1524305700000, 0.002108, 0.002116, 0.002105, 0.002116, 4681.17], [1524306000000, 0.002116, 0.002116, 0.00211, 0.002114, 2450.49], [1524306300000, 0.002114, 0.002122, 0.002106, 0.002119, 3614.39], [1524306600000, 0.002119, 0.002122, 0.002111, 0.002116, 4508.13], [1524306900000, 0.002114, 0.002117, 0.002104, 0.002105, 2027.82], [1524307200000, 0.002104, 0.002111, 0.0021, 0.002103, 4370.19], [1524307500000, 0.0021, 0.002101, 0.002082, 0.002087, 4944.88], [1524307800000, 0.002087, 0.00209, 0.002078, 0.002084, 9763.72], [1524308100000, 0.002088, 0.00209, 0.002081, 0.002085, 2225.68], [1524308400000, 0.002085, 0.002087, 0.002072, 0.002079, 3201.16], [1524308700000, 0.002079, 0.002084, 0.002067, 0.002069, 4561.67], [1524309000000, 0.002067, 0.002073, 0.00206, 0.00206, 6509.94], [1524309300000, 0.00206, 0.002061, 0.002051, 0.002051, 4220.18], [1524309600000, 0.002051, 0.002065, 0.002051, 0.002053, 3383.25], [1524309900000, 0.002053, 0.002057, 0.002036, 0.002042, 7138.97], [1524310200000, 0.002036, 0.002044, 0.002035, 0.002037, 3783.89], [1524310500000, 0.002041, 0.002067, 0.002038, 0.00206, 3781.72], [1524310800000, 0.00206, 0.002073, 0.002059, 0.002071, 3499.53], [1524311100000, 0.002071, 0.002083, 0.00207, 0.002073, 1678.19], [1524311400000, 0.002077, 0.002081, 0.002071, 0.002073, 4760.47], [1524311700000, 0.002071, 0.002074, 0.002069, 0.00207, 3985.07], [1524312000000, 0.002071, 0.002095, 0.00207, 0.00208, 3012.13], [1524312300000, 0.002081, 0.002085, 0.002076, 0.002082, 2044.78], [1524312600000, 0.002083, 0.002085, 0.00208, 0.002083, 1345.04], [1524312900000, 0.002083, 0.002084, 0.002076, 0.002078, 1288.1], [1524313200000, 0.002081, 0.002089, 0.002076, 0.002081, 1445.15], [1524313500000, 0.002084, 0.002086, 0.002081, 0.002084, 2846.41], [1524313800000, 0.002085, 0.002092, 0.002083, 0.002088, 4642.04], [1524314100000, 0.002088, 0.002094, 0.002085, 0.002089, 2224.85], [1524314400000, 0.002089, 0.002097, 0.002088, 0.002095, 2802.91], [1524314700000, 0.002095, 0.0021, 0.002094, 0.002098, 2264.93], [1524315000000, 0.002098, 0.002109, 0.002096, 0.0021, 5881.88], [1524315300000, 0.002099, 0.002103, 0.002096, 0.002096, 6697.67], [1524315600000, 0.002097, 0.0021, 0.002096, 0.002098, 771.96], [1524315900000, 0.002098, 0.002099, 0.002096, 0.002096, 1437.44], [1524316200000, 0.002097, 0.002097, 0.00209, 0.00209, 1804.38], [1524316500000, 0.002089, 0.00209, 0.002084, 0.002086, 1897.9], [1524316800000, 0.002085, 0.002088, 0.002075, 0.002084, 2797.12], [1524317100000, 0.002084, 0.002085, 0.002076, 0.002082, 3877.38], [1524317400000, 0.002082, 0.002082, 0.002077, 0.00208, 1242.42], [1524317700000, 0.00208, 0.002089, 0.002078, 0.002086, 1179.1], [1524318000000, 0.002087, 0.00209, 0.002077, 0.002082, 1638.33], [1524318300000, 0.002082, 0.002086, 0.00206, 0.002079, 5379.05], [1524318600000, 0.00208, 0.002086, 0.002079, 0.002083, 1336.24], [1524318900000, 0.002084, 0.00209, 0.002084, 0.002086, 1515.49], [1524319200000, 0.002085, 0.002088, 0.002085, 0.002087, 1640.12], [1524319500000, 0.002088, 0.002093, 0.002087, 0.00209, 1117.11], [1524319800000, 0.002091, 0.002094, 0.00209, 0.002091, 1549.62], [1524320100000, 0.002091, 0.002095, 0.002091, 0.002093, 2379.72], [1524320400000, 0.002094, 0.002099, 0.002091, 0.002098, 2977.11], [1524320700000, 0.002098, 0.002104, 0.00208, 0.002096, 7294.69], [1524321000000, 0.002099, 0.002105, 0.002099, 0.002105, 2560.76], [1524321300000, 0.002102, 0.002106, 0.0021, 0.002102, 1807.94], [1524321600000, 0.002101, 0.002104, 0.002097, 0.002099, 1749.08], [1524321900000, 0.002101, 0.002111, 0.002098, 0.002105, 1624.76], [1524322200000, 0.002106, 0.002112, 0.002101, 0.002112, 1355.14], [1524322500000, 0.002105, 0.002114, 0.002103, 0.002105, 1940.22], [1524322800000, 0.002105, 0.002109, 0.0021, 0.002103, 1448.01], [1524323100000, 0.002103, 0.002103, 0.002099, 0.0021, 1159.29], [1524323400000, 0.002101, 0.002115, 0.0021, 0.002105, 2733.64], [1524323700000, 0.002105, 0.002125, 0.002101, 0.002121, 3236.04], [1524324000000, 0.00212, 0.002133, 0.002119, 0.002127, 1810.42], [1524324300000, 0.002127, 0.002135, 0.002127, 0.002134, 1306.31], [1524324600000, 0.002134, 0.00214, 0.002133, 0.002139, 2270.3], [1524324900000, 0.002134, 0.002145, 0.00213, 0.002137, 3006.52], [1524325200000, 0.002139, 0.002143, 0.002132, 0.002133, 2391.52], [1524325500000, 0.002131, 0.00214, 0.002128, 0.002139, 2045.59], [1524325800000, 0.002135, 0.002146, 0.002129, 0.002135, 3066.46], [1524326100000, 0.002135, 0.002147, 0.00213, 0.002141, 1673.43], [1524326400000, 0.002135, 0.002143, 0.00213, 0.002138, 3837.84], [1524326700000, 0.002138, 0.002145, 0.002136, 0.002136, 1305.42], [1524327000000, 0.002137, 0.002139, 0.002134, 0.002135, 2149.03], [1524327300000, 0.002134, 0.002136, 0.00212, 0.002128, 3020.18], [1524327600000, 0.002128, 0.002129, 0.002107, 0.002109, 5431.09], [1524327900000, 0.002109, 0.002122, 0.002103, 0.002122, 3632.51], [1524328200000, 0.002119, 0.002123, 0.00211, 0.002114, 1289.64], [1524328500000, 0.002112, 0.002115, 0.0021, 0.002105, 3466.51], [1524328800000, 0.002105, 0.002112, 0.002102, 0.002108, 1846.65], [1524329100000, 0.002112, 0.002113, 0.002108, 0.002108, 1329.96], [1524329400000, 0.002108, 0.002112, 0.002105, 0.002106, 832.23], [1524329700000, 0.002105, 0.00211, 0.002102, 0.002102, 1174.51], [1524330000000, 0.002103, 0.00211, 0.002099, 0.002109, 3791.65], [1524330300000, 0.002105, 0.002112, 0.002102, 0.002103, 718.49], [1524330600000, 0.002103, 0.002109, 0.002101, 0.002105, 1037.57], [1524330900000, 0.002108, 0.002114, 0.002104, 0.002108, 1361.45], [1524331200000, 0.002112, 0.002114, 0.002101, 0.00211, 1018.96], [1524331500000, 0.00211, 0.002111, 0.002107, 0.002108, 540.78], [1524331800000, 0.002108, 0.002109, 0.002107, 0.002108, 825.21], [1524332100000, 0.002108, 0.002109, 0.002101, 0.002107, 1078.77], [1524332400000, 0.002107, 0.002112, 0.002103, 0.002107, 2369.33], [1524332700000, 0.002106, 0.002106, 0.002096, 0.002096, 2210.81], [1524333000000, 0.0021, 0.0021, 0.002089, 0.002089, 2510.26], [1524333300000, 0.002094, 0.002095, 0.002088, 0.00209, 1811.71], [1524333600000, 0.002091, 0.002095, 0.002089, 0.002091, 1279.16], [1524333900000, 0.002091, 0.002095, 0.002088, 0.00209, 791.87], [1524334200000, 0.002089, 0.002091, 0.002088, 0.00209, 982.97], [1524334500000, 0.00209, 0.002094, 0.00209, 0.00209, 1426.47], [1524334800000, 0.00209, 0.002093, 0.00209, 0.002092, 898.99], [1524335100000, 0.002092, 0.002095, 0.00209, 0.002092, 1505.78], [1524335400000, 0.002092, 0.002104, 0.002092, 0.002103, 1831.55], [1524335700000, 0.002104, 0.002112, 0.0021, 0.002103, 1488.08], [1524336000000, 0.002103, 0.002106, 0.002099, 0.002104, 877.51], [1524336300000, 0.002105, 0.002107, 0.002097, 0.002107, 1202.96], [1524336600000, 0.002106, 0.002109, 0.002105, 0.002105, 1321.23], [1524336900000, 0.002106, 0.00211, 0.002102, 0.002106, 1161.78], [1524337200000, 0.002107, 0.00211, 0.002102, 0.002103, 697.73], [1524337500000, 0.002103, 0.002109, 0.002101, 0.002106, 948.93], [1524337800000, 0.002106, 0.002109, 0.002104, 0.002105, 996.6], [1524338100000, 0.002105, 0.002106, 0.002104, 0.002106, 432.75], [1524338400000, 0.002106, 0.002109, 0.002103, 0.002104, 1330.56], [1524338700000, 0.002103, 0.00211, 0.002102, 0.002106, 1030.15], [1524339000000, 0.002109, 0.002113, 0.002106, 0.002111, 1144.14], [1524339300000, 0.002111, 0.002121, 0.002111, 0.002113, 1858.84], [1524339600000, 0.002112, 0.002117, 0.002101, 0.00211, 2031.63], [1524339900000, 0.002108, 0.002109, 0.002104, 0.002105, 1016.85], [1524340200000, 0.002105, 0.002114, 0.002102, 0.002102, 1884.31], [1524340500000, 0.002103, 0.002105, 0.002101, 0.002103, 785.16], [1524340800000, 0.002104, 0.002104, 0.002099, 0.002101, 1024.44], [1524341100000, 0.0021, 0.002102, 0.002098, 0.002098, 884.91], [1524341400000, 0.0021, 0.0021, 0.002098, 0.002099, 130.92], [1524341700000, 0.002099, 0.002099, 0.002093, 0.002094, 902.16], [1524342000000, 0.002095, 0.002097, 0.002089, 0.00209, 2416.34], [1524342300000, 0.002089, 0.00209, 0.002084, 0.002084, 1233.99], [1524342600000, 0.002088, 0.002093, 0.002087, 0.00209, 1062.25], [1524342900000, 0.00209, 0.002094, 0.002082, 0.002088, 1099.32], [1524343200000, 0.002088, 0.00209, 0.002086, 0.002086, 715.31], [1524343500000, 0.002086, 0.002091, 0.002083, 0.002088, 859.61], [1524343800000, 0.002087, 0.002094, 0.002085, 0.002092, 909.68], [1524344100000, 0.002093, 0.002093, 0.002087, 0.002088, 983.82], [1524344400000, 0.002088, 0.002095, 0.002086, 0.002088, 1591.9], [1524344700000, 0.002088, 0.002089, 0.002085, 0.002086, 796.14], [1524345000000, 0.002086, 0.002088, 0.002085, 0.002085, 700.18], [1524345300000, 0.002086, 0.002089, 0.002085, 0.002088, 582.66], [1524345600000, 0.002088, 0.002089, 0.002083, 0.002085, 1730.43], [1524345900000, 0.002084, 0.002093, 0.002084, 0.002089, 1760.68], [1524346200000, 0.002089, 0.002092, 0.002088, 0.00209, 866.77], [1524346500000, 0.00209, 0.002096, 0.002082, 0.00209, 1127.84], [1524346800000, 0.002094, 0.002094, 0.00209, 0.002093, 465.73], [1524347100000, 0.002094, 0.002094, 0.002082, 0.002091, 1064.96], [1524347400000, 0.002095, 0.002099, 0.002092, 0.002099, 911.45], [1524347700000, 0.002095, 0.0021, 0.002095, 0.002098, 1468.67], [1524348000000, 0.002098, 0.0021, 0.002096, 0.002098, 891.11], [1524348300000, 0.002097, 0.002099, 0.002096, 0.002099, 513.77], [1524348600000, 0.002099, 0.002099, 0.002096, 0.002096, 704.88], [1524348900000, 0.002097, 0.002097, 0.002094, 0.002096, 415.22], [1524349200000, 0.002094, 0.002099, 0.002094, 0.002098, 653.72], [1524349500000, 0.002099, 0.002099, 0.002092, 0.002094, 696.02], [1524349800000, 0.002096, 0.002099, 0.002094, 0.002096, 1119.57], [1524350100000, 0.002098, 0.002098, 0.002097, 0.002097, 440.06], [1524350400000, 0.002096, 0.002099, 0.002095, 0.002096, 996.07], [1524350700000, 0.002096, 0.0021, 0.002095, 0.002098, 809.98], [1524351000000, 0.002098, 0.002102, 0.002096, 0.002102, 944.04], [1524351300000, 0.002102, 0.002105, 0.002098, 0.0021, 965.5], [1524351600000, 0.0021, 0.002102, 0.002099, 0.002099, 321.95], [1524351900000, 0.0021, 0.0021, 0.002098, 0.002099, 851.49], [1524352200000, 0.002099, 0.002099, 0.002095, 0.002098, 589.09], [1524352500000, 0.002096, 0.002099, 0.002093, 0.002098, 1678.16], [1524352800000, 0.002097, 0.002099, 0.002095, 0.002096, 704.72], [1524353100000, 0.002096, 0.002096, 0.002091, 0.002092, 1006.0], [1524353400000, 0.002092, 0.002096, 0.002089, 0.002092, 1552.05], [1524353700000, 0.002095, 0.002096, 0.00209, 0.002096, 2262.52], [1524354000000, 0.002092, 0.002096, 0.002091, 0.002096, 819.66], [1524354300000, 0.002092, 0.002094, 0.002091, 0.002093, 807.28], [1524354600000, 0.002092, 0.002096, 0.002085, 0.002089, 2040.31], [1524354900000, 0.002093, 0.002096, 0.002087, 0.002087, 908.73], [1524355200000, 0.002092, 0.002092, 0.002088, 0.002092, 975.04], [1524355500000, 0.00209, 0.002092, 0.002086, 0.002089, 752.63], [1524355800000, 0.002089, 0.00209, 0.002084, 0.002087, 767.22], [1524356100000, 0.002089, 0.002091, 0.002085, 0.002089, 989.87], [1524356400000, 0.002087, 0.002089, 0.00208, 0.002086, 1469.82], [1524356700000, 0.002085, 0.002086, 0.00208, 0.002086, 1241.21], [1524357000000, 0.002085, 0.002087, 0.00208, 0.002084, 3064.34], [1524357300000, 0.002084, 0.002084, 0.002081, 0.002082, 1129.13], [1524357600000, 0.002081, 0.002084, 0.00208, 0.00208, 1379.98], [1524357900000, 0.002083, 0.002083, 0.002075, 0.00208, 2128.72], [1524358200000, 0.002076, 0.002081, 0.002073, 0.002075, 1660.46], [1524358500000, 0.002076, 0.002078, 0.002072, 0.002076, 2419.97], [1524358800000, 0.002076, 0.00208, 0.00207, 0.00208, 1724.5], [1524359100000, 0.002077, 0.002079, 0.00207, 0.002074, 912.41], [1524359400000, 0.002074, 0.002076, 0.00207, 0.002075, 641.01], [1524359700000, 0.002075, 0.00208, 0.002075, 0.00208, 340.65], [1524360000000, 0.002077, 0.00208, 0.002075, 0.002079, 1532.71], [1524360300000, 0.002076, 0.00208, 0.002076, 0.002079, 1044.22], [1524360600000, 0.002079, 0.002081, 0.002079, 0.00208, 1297.55], [1524360900000, 0.00208, 0.00208, 0.002076, 0.002079, 686.09], [1524361200000, 0.002079, 0.002081, 0.002078, 0.002079, 397.09], [1524361500000, 0.002078, 0.002079, 0.002076, 0.002077, 703.41], [1524361800000, 0.002078, 0.00208, 0.002078, 0.00208, 108.83], [1524362100000, 0.002079, 0.00208, 0.002075, 0.002079, 1113.44], [1524362400000, 0.00208, 0.002081, 0.002076, 0.00208, 1217.31], [1524362700000, 0.00208, 0.002081, 0.002077, 0.002078, 1151.31], [1524363000000, 0.00208, 0.002083, 0.002078, 0.002081, 820.41], [1524363300000, 0.002081, 0.002082, 0.002079, 0.002081, 668.38], [1524363600000, 0.002082, 0.002083, 0.002081, 0.002082, 612.27], [1524363900000, 0.002082, 0.002082, 0.002078, 0.00208, 2364.75], [1524364200000, 0.00208, 0.002083, 0.002077, 0.002081, 1272.59], [1524364500000, 0.00208, 0.002085, 0.00208, 0.002085, 1295.95], [1524364800000, 0.002084, 0.002089, 0.002083, 0.002086, 1184.4], [1524365100000, 0.002087, 0.002091, 0.002087, 0.00209, 1279.68], [1524365400000, 0.002091, 0.002098, 0.002088, 0.002091, 1578.64], [1524365700000, 0.002091, 0.002099, 0.002091, 0.002097, 1044.4], [1524366000000, 0.002097, 0.002099, 0.002092, 0.002096, 1197.65], [1524366300000, 0.002096, 0.002099, 0.002093, 0.002098, 1041.34], [1524366600000, 0.002098, 0.0021, 0.002097, 0.002097, 784.37], [1524366900000, 0.002097, 0.002097, 0.002092, 0.002094, 597.35], [1524367200000, 0.002095, 0.002095, 0.00208, 0.002083, 9586.34], [1524367500000, 0.002084, 0.002087, 0.002082, 0.002087, 413.6], [1524367800000, 0.002088, 0.002088, 0.002086, 0.002086, 1048.28], [1524368100000, 0.002087, 0.002087, 0.002084, 0.002087, 475.35], [1524368400000, 0.002088, 0.00209, 0.002087, 0.00209, 480.21], [1524368700000, 0.002089, 0.00209, 0.002084, 0.002086, 890.28], [1524369000000, 0.002086, 0.002091, 0.002084, 0.002087, 1015.78], [1524369300000, 0.002086, 0.002089, 0.002083, 0.002084, 866.82], [1524369600000, 0.002084, 0.002084, 0.002083, 0.002083, 44.29], [1524369900000, 0.002083, 0.002087, 0.002083, 0.002087, 493.68], [1524370200000, 0.002086, 0.002088, 0.002082, 0.002085, 1872.43], [1524370500000, 0.002085, 0.002086, 0.002084, 0.002086, 384.76], [1524370800000, 0.002086, 0.002086, 0.002085, 0.002085, 419.45], [1524371100000, 0.002086, 0.002086, 0.002084, 0.002084, 501.24], [1524371400000, 0.002085, 0.002085, 0.002082, 0.002082, 342.78], [1524371700000, 0.002083, 0.002083, 0.002081, 0.002082, 361.33], [1524372000000, 0.002083, 0.002083, 0.002081, 0.002083, 331.46], [1524372300000, 0.002083, 0.002094, 0.002083, 0.002089, 2369.51], [1524372600000, 0.00209, 0.0021, 0.00209, 0.002096, 794.52], [1524372900000, 0.002097, 0.002099, 0.002095, 0.002095, 929.22], [1524373200000, 0.002095, 0.002102, 0.002095, 0.002096, 2006.53], [1524373500000, 0.002097, 0.002099, 0.002094, 0.002098, 1441.44], [1524373800000, 0.002099, 0.002103, 0.002096, 0.002101, 432.75], [1524374100000, 0.002103, 0.002105, 0.0021, 0.002104, 1111.03], [1524374400000, 0.002103, 0.002105, 0.002099, 0.002103, 613.28], [1524374700000, 0.002104, 0.002104, 0.002097, 0.002098, 1316.1], [1524375000000, 0.002097, 0.002101, 0.002096, 0.002099, 1169.35], [1524375300000, 0.002099, 0.002101, 0.002096, 0.0021, 1418.86], [1524375600000, 0.0021, 0.002101, 0.002096, 0.002099, 802.18], [1524375900000, 0.002101, 0.002104, 0.002098, 0.002104, 1608.19], [1524376200000, 0.002103, 0.002105, 0.002101, 0.002105, 621.58], [1524376500000, 0.002105, 0.002105, 0.002103, 0.002104, 999.51], [1524376800000, 0.002105, 0.002106, 0.002103, 0.002103, 553.73], [1524377100000, 0.002104, 0.002105, 0.0021, 0.002103, 768.64], [1524377400000, 0.002103, 0.002104, 0.0021, 0.002101, 629.54], [1524377700000, 0.002101, 0.002102, 0.002097, 0.002097, 832.36], [1524378000000, 0.002097, 0.002099, 0.002094, 0.002097, 1258.88], [1524378300000, 0.002097, 0.002103, 0.002094, 0.002097, 1532.03], [1524378600000, 0.002098, 0.002101, 0.002096, 0.002096, 753.34], [1524378900000, 0.002098, 0.002099, 0.002095, 0.002097, 1463.2], [1524379200000, 0.002097, 0.002097, 0.002094, 0.002096, 1097.24], [1524379500000, 0.002096, 0.002097, 0.002096, 0.002097, 471.71], [1524379800000, 0.002097, 0.0021, 0.002094, 0.002099, 1544.49], [1524380100000, 0.002099, 0.002105, 0.002099, 0.002105, 1087.11], [1524380400000, 0.002103, 0.002119, 0.002102, 0.002112, 3175.72], [1524380700000, 0.002112, 0.002127, 0.002099, 0.002122, 12069.71], [1524381000000, 0.002122, 0.002131, 0.002121, 0.002129, 7086.44], [1524381300000, 0.002128, 0.002128, 0.002123, 0.002126, 2727.8], [1524381600000, 0.002125, 0.002126, 0.002123, 0.002123, 1399.57], [1524381900000, 0.002125, 0.00213, 0.002123, 0.002128, 1048.26], [1524382200000, 0.002126, 0.002129, 0.002124, 0.002127, 1507.69], [1524382500000, 0.002128, 0.002148, 0.002128, 0.002148, 3735.88], [1524382800000, 0.002148, 0.002154, 0.002135, 0.002145, 9067.51], [1524383100000, 0.002144, 0.002144, 0.002124, 0.002137, 5519.64], [1524383400000, 0.002137, 0.002139, 0.002133, 0.002136, 1071.87], [1524383700000, 0.002136, 0.002142, 0.002136, 0.002139, 1378.56], [1524384000000, 0.002139, 0.002143, 0.002137, 0.002142, 1298.06], [1524384300000, 0.002141, 0.00216, 0.00214, 0.002151, 5089.63], [1524384600000, 0.002151, 0.002165, 0.00215, 0.002158, 5303.81], [1524384900000, 0.002158, 0.002158, 0.002142, 0.002148, 5345.38], [1524385200000, 0.002149, 0.002156, 0.002145, 0.002155, 1997.35], [1524385500000, 0.002155, 0.002158, 0.002151, 0.002153, 1481.5], [1524385800000, 0.002153, 0.002156, 0.002152, 0.002156, 1787.05], [1524386100000, 0.002155, 0.002158, 0.002154, 0.002157, 1541.04], [1524386400000, 0.002157, 0.002159, 0.002153, 0.002157, 1634.19], [1524386700000, 0.002157, 0.002157, 0.002153, 0.002156, 2276.5], [1524387000000, 0.002155, 0.002163, 0.002155, 0.002158, 7694.98], [1524387300000, 0.002157, 0.00216, 0.002152, 0.002156, 1883.78], [1524387600000, 0.002156, 0.002159, 0.002155, 0.002159, 1142.53], [1524387900000, 0.002159, 0.002164, 0.002154, 0.002162, 2947.39], [1524388200000, 0.002162, 0.002162, 0.002132, 0.00214, 4440.97], [1524388500000, 0.002138, 0.002143, 0.002124, 0.00213, 4047.81], [1524388800000, 0.00213, 0.002137, 0.002127, 0.002133, 2972.83], [1524389100000, 0.00213, 0.00214, 0.002129, 0.00214, 1028.83], [1524389400000, 0.002138, 0.002152, 0.002137, 0.002148, 1683.33], [1524389700000, 0.002148, 0.00215, 0.00214, 0.00214, 1196.95], [1524390000000, 0.002143, 0.002147, 0.002134, 0.002137, 1897.45], [1524390300000, 0.002137, 0.002143, 0.00213, 0.002135, 1119.32], [1524390600000, 0.002136, 0.002143, 0.002133, 0.002138, 1632.56], [1524390900000, 0.002138, 0.002141, 0.002134, 0.002134, 1285.58], [1524391200000, 0.002135, 0.002138, 0.00213, 0.002136, 871.18], [1524391500000, 0.002137, 0.002144, 0.002134, 0.00214, 1159.76], [1524391800000, 0.002141, 0.002143, 0.002133, 0.002137, 1842.31], [1524392100000, 0.002136, 0.002139, 0.002134, 0.002139, 486.7], [1524392400000, 0.002139, 0.002144, 0.002138, 0.002141, 681.33], [1524392700000, 0.002141, 0.002149, 0.002141, 0.002146, 1218.01], [1524393000000, 0.002146, 0.002149, 0.002141, 0.002145, 772.21], [1524393300000, 0.002145, 0.002153, 0.002144, 0.002149, 1112.72], [1524393600000, 0.00215, 0.002155, 0.002148, 0.002151, 2024.77], [1524393900000, 0.002151, 0.002155, 0.002147, 0.002151, 1754.5], [1524394200000, 0.00215, 0.002153, 0.002145, 0.002147, 4815.19], [1524394500000, 0.002145, 0.002153, 0.002145, 0.002153, 1475.24], [1524394800000, 0.002151, 0.002155, 0.00215, 0.002152, 1678.86], [1524395100000, 0.002154, 0.002155, 0.002148, 0.002153, 829.4], [1524395400000, 0.002154, 0.002158, 0.00215, 0.002155, 3282.16], [1524395700000, 0.002155, 0.00216, 0.002152, 0.00216, 2453.0], [1524396000000, 0.002154, 0.002165, 0.002153, 0.002164, 2472.59], [1524396300000, 0.002164, 0.002169, 0.00216, 0.002165, 3203.63], [1524396600000, 0.002164, 0.002173, 0.002161, 0.002164, 4272.55], [1524396900000, 0.002164, 0.002169, 0.002156, 0.002164, 4903.06], [1524397200000, 0.002162, 0.002166, 0.002154, 0.002157, 3750.7], [1524397500000, 0.002158, 0.002159, 0.002144, 0.002155, 3587.71], [1524397800000, 0.002155, 0.002158, 0.002148, 0.002156, 4598.75], [1524398100000, 0.002149, 0.002154, 0.00214, 0.002141, 1611.69], [1524398400000, 0.002145, 0.00215, 0.002136, 0.002143, 1610.55], [1524398700000, 0.002143, 0.002149, 0.002143, 0.002147, 1003.65], [1524399000000, 0.002147, 0.002149, 0.00213, 0.002133, 4740.12], [1524399300000, 0.002133, 0.002139, 0.002129, 0.002129, 2586.11], [1524399600000, 0.002129, 0.002136, 0.002118, 0.002135, 2609.55], [1524399900000, 0.002136, 0.002137, 0.002124, 0.002133, 2836.98], [1524400200000, 0.002133, 0.002139, 0.002127, 0.002134, 1446.18], [1524400500000, 0.002134, 0.002144, 0.002131, 0.002144, 2542.95], [1524400800000, 0.00214, 0.002148, 0.002138, 0.002144, 1689.29], [1524401100000, 0.002145, 0.002151, 0.002141, 0.002147, 2091.77], [1524401400000, 0.002147, 0.002149, 0.002143, 0.002144, 598.11], [1524401700000, 0.002144, 0.00215, 0.002141, 0.002144, 1997.63], [1524402000000, 0.002143, 0.002145, 0.002139, 0.002144, 1862.8], [1524402300000, 0.00214, 0.002148, 0.002139, 0.00214, 1881.76], [1524402600000, 0.002143, 0.002147, 0.002141, 0.002145, 954.91], [1524402900000, 0.002145, 0.002146, 0.00214, 0.002142, 1029.45], [1524403200000, 0.002142, 0.002156, 0.002139, 0.002152, 4413.29], [1524403500000, 0.002148, 0.002155, 0.002145, 0.002153, 1644.65], [1524403800000, 0.002152, 0.002154, 0.002147, 0.002149, 2259.8], [1524404100000, 0.002149, 0.002153, 0.002146, 0.002146, 1529.75], [1524404400000, 0.002148, 0.002148, 0.002143, 0.002143, 1742.9], [1524404700000, 0.002143, 0.002146, 0.002131, 0.002136, 2461.72], [1524405000000, 0.002134, 0.002139, 0.002134, 0.002135, 1332.16], [1524405300000, 0.002136, 0.002136, 0.002128, 0.002131, 1161.72], [1524405600000, 0.002132, 0.00214, 0.002131, 0.002132, 1415.78], [1524405900000, 0.002132, 0.002137, 0.002131, 0.002137, 2327.03], [1524406200000, 0.002135, 0.002146, 0.002135, 0.002143, 1642.51], [1524406500000, 0.002141, 0.002147, 0.002141, 0.002145, 669.95], [1524406800000, 0.002146, 0.002149, 0.002143, 0.002149, 1840.21], [1524407100000, 0.002147, 0.00215, 0.002144, 0.002147, 1495.54], [1524407400000, 0.002147, 0.002149, 0.002142, 0.002144, 1598.0], [1524407700000, 0.002146, 0.002149, 0.002144, 0.002148, 1340.13], [1524408000000, 0.002148, 0.002149, 0.002143, 0.002143, 1163.32], [1524408300000, 0.002143, 0.002149, 0.002137, 0.002143, 1114.4], [1524408600000, 0.002148, 0.002149, 0.002143, 0.002148, 1368.41], [1524408900000, 0.002148, 0.002148, 0.002143, 0.002144, 2104.05], [1524409200000, 0.002146, 0.00215, 0.002144, 0.00215, 2407.68], [1524409500000, 0.002146, 0.002151, 0.002145, 0.002145, 1971.61], [1524409800000, 0.002146, 0.002149, 0.002145, 0.002147, 1334.18], [1524410100000, 0.002147, 0.002149, 0.002145, 0.002149, 1985.8], [1524410400000, 0.002146, 0.002151, 0.002145, 0.00215, 2054.13], [1524410700000, 0.00215, 0.002155, 0.002148, 0.00215, 1056.89], [1524411000000, 0.00215, 0.002154, 0.002148, 0.002148, 1654.48], [1524411300000, 0.00215, 0.002154, 0.002147, 0.002151, 1491.26], [1524411600000, 0.00215, 0.002156, 0.00215, 0.002154, 2045.38], [1524411900000, 0.002155, 0.002157, 0.00215, 0.002151, 2725.29], [1524412200000, 0.002151, 0.002154, 0.00215, 0.00215, 784.46], [1524412500000, 0.002151, 0.002152, 0.002144, 0.002151, 2315.04], [1524412800000, 0.002152, 0.002155, 0.002148, 0.002153, 1168.32], [1524413100000, 0.002151, 0.002151, 0.002146, 0.002147, 1536.57], [1524413400000, 0.002147, 0.002152, 0.002146, 0.002151, 972.6], [1524413700000, 0.002151, 0.002151, 0.002146, 0.002149, 1234.91], [1524414000000, 0.002149, 0.00215, 0.002145, 0.002146, 619.76], [1524414300000, 0.002146, 0.002148, 0.002137, 0.002142, 3507.0], [1524414600000, 0.002142, 0.002143, 0.002131, 0.00214, 3579.81], [1524414900000, 0.002138, 0.00214, 0.002136, 0.002138, 1267.67], [1524415200000, 0.002138, 0.00214, 0.002136, 0.00214, 1185.8], [1524415500000, 0.002138, 0.002144, 0.002135, 0.002141, 824.73], [1524415800000, 0.00214, 0.002144, 0.002138, 0.002139, 739.27], [1524416100000, 0.002138, 0.002144, 0.002136, 0.002141, 1890.81], [1524416400000, 0.002141, 0.002146, 0.00214, 0.002141, 747.9], [1524416700000, 0.00214, 0.002153, 0.00214, 0.002152, 3467.24], [1524417000000, 0.002152, 0.002156, 0.00215, 0.00215, 1535.68], [1524417300000, 0.00215, 0.002155, 0.00215, 0.002152, 1178.93], [1524417600000, 0.00215, 0.002152, 0.002145, 0.002145, 1535.84], [1524417900000, 0.002145, 0.00215, 0.002141, 0.002147, 996.76], [1524418200000, 0.002148, 0.002152, 0.002144, 0.002148, 1394.0], [1524418500000, 0.002149, 0.00215, 0.002147, 0.00215, 448.83], [1524418800000, 0.00215, 0.002165, 0.00215, 0.002154, 3530.56], [1524419100000, 0.002154, 0.002154, 0.00215, 0.002152, 937.02], [1524419400000, 0.002153, 0.002156, 0.002151, 0.002154, 1226.21], [1524419700000, 0.002153, 0.002156, 0.002151, 0.002155, 1280.89], [1524420000000, 0.002155, 0.002155, 0.002152, 0.002153, 490.42], [1524420300000, 0.002153, 0.002155, 0.002151, 0.002152, 797.54], [1524420600000, 0.002153, 0.002153, 0.002151, 0.002152, 342.9], [1524420900000, 0.002153, 0.002161, 0.002152, 0.002155, 1478.51], [1524421200000, 0.002155, 0.002159, 0.002155, 0.002157, 1453.02], [1524421500000, 0.002157, 0.00216, 0.002152, 0.002159, 1151.52], [1524421800000, 0.002155, 0.002159, 0.002151, 0.002155, 1283.67], [1524422100000, 0.002155, 0.002156, 0.00215, 0.00215, 2018.74], [1524422400000, 0.002152, 0.002154, 0.00215, 0.00215, 575.03], [1524422700000, 0.00215, 0.00215, 0.002148, 0.002148, 100.29], [1524423000000, 0.002148, 0.00215, 0.002145, 0.002147, 1400.84], [1524423300000, 0.002147, 0.002147, 0.002143, 0.002145, 1367.22], [1524423600000, 0.002146, 0.002151, 0.002143, 0.002145, 1281.17], [1524423900000, 0.002147, 0.00215, 0.002144, 0.002146, 974.61], [1524424200000, 0.002146, 0.00217, 0.002146, 0.002164, 4563.18], [1524424500000, 0.002163, 0.002164, 0.00215, 0.002157, 2774.84], [1524424800000, 0.002157, 0.002159, 0.002151, 0.002154, 994.05], [1524425100000, 0.002152, 0.00216, 0.00215, 0.002155, 1173.39], [1524425400000, 0.002155, 0.002155, 0.00215, 0.002152, 575.81], [1524425700000, 0.002152, 0.002153, 0.002149, 0.002151, 534.94], [1524426000000, 0.002151, 0.002152, 0.002143, 0.002144, 1193.57], [1524426300000, 0.002144, 0.002149, 0.002142, 0.002143, 1587.73], [1524426600000, 0.002145, 0.002147, 0.002143, 0.002146, 698.34], [1524426900000, 0.002145, 0.002146, 0.00214, 0.002144, 1296.39], [1524427200000, 0.002142, 0.002144, 0.002129, 0.002139, 3796.3], [1524427500000, 0.002136, 0.002141, 0.002128, 0.002136, 2680.18], [1524427800000, 0.002136, 0.002139, 0.002132, 0.002135, 2251.2], [1524428100000, 0.002135, 0.002142, 0.002134, 0.002141, 1873.4], [1524428400000, 0.00214, 0.002143, 0.002134, 0.002139, 1428.6], [1524428700000, 0.002139, 0.002142, 0.002136, 0.002141, 935.73], [1524429000000, 0.002141, 0.002141, 0.002138, 0.002139, 790.4], [1524429300000, 0.002139, 0.002145, 0.002139, 0.002143, 1440.32], [1524429600000, 0.002141, 0.002143, 0.00214, 0.00214, 1351.38], [1524429900000, 0.002141, 0.002143, 0.002139, 0.002142, 936.25], [1524430200000, 0.002142, 0.002143, 0.002139, 0.00214, 605.63], [1524430500000, 0.00214, 0.002145, 0.002139, 0.00214, 1013.46], [1524430800000, 0.002144, 0.002159, 0.002139, 0.002145, 4204.06], [1524431100000, 0.002141, 0.002151, 0.00214, 0.00215, 2717.95], [1524431400000, 0.00215, 0.002151, 0.002146, 0.002147, 507.45], [1524431700000, 0.002147, 0.002149, 0.002135, 0.002142, 1686.56], [1524432000000, 0.002142, 0.002145, 0.002139, 0.002141, 1085.37], [1524432300000, 0.002141, 0.002153, 0.002141, 0.002143, 842.14], [1524432600000, 0.002149, 0.002149, 0.00214, 0.002141, 1276.65], [1524432900000, 0.002143, 0.002151, 0.00214, 0.002142, 1467.38], [1524433200000, 0.002143, 0.002148, 0.002142, 0.002147, 1088.48], [1524433500000, 0.002147, 0.002154, 0.002144, 0.002153, 1044.18], [1524433800000, 0.00215, 0.002156, 0.002147, 0.00215, 1166.67], [1524434100000, 0.002149, 0.002154, 0.002146, 0.002147, 808.81], [1524434400000, 0.002147, 0.002147, 0.002142, 0.002145, 948.02], [1524434700000, 0.002144, 0.002146, 0.002141, 0.002145, 756.7], [1524435000000, 0.002144, 0.002152, 0.00214, 0.002144, 977.6], [1524435300000, 0.002145, 0.002148, 0.002139, 0.002143, 1107.79], [1524435600000, 0.002142, 0.00216, 0.002139, 0.002142, 2102.5], [1524435900000, 0.002142, 0.002147, 0.002137, 0.002137, 1355.59], [1524436200000, 0.002142, 0.002153, 0.002137, 0.002142, 1412.19], [1524436500000, 0.002141, 0.002147, 0.00214, 0.002143, 1616.28], [1524436800000, 0.002143, 0.002148, 0.002143, 0.002146, 989.2], [1524437100000, 0.002145, 0.002149, 0.002144, 0.002148, 1089.06], [1524437400000, 0.002148, 0.00215, 0.002139, 0.00214, 1738.79], [1524437700000, 0.002141, 0.002144, 0.002137, 0.002139, 851.65], [1524438000000, 0.00214, 0.002141, 0.002137, 0.00214, 1594.21], [1524438300000, 0.00214, 0.002144, 0.002133, 0.002138, 2297.59], [1524438600000, 0.002137, 0.002139, 0.002127, 0.002131, 2124.89], [1524438900000, 0.002132, 0.002135, 0.002125, 0.002134, 2251.11], [1524439200000, 0.002134, 0.002135, 0.002125, 0.002133, 1219.17], [1524439500000, 0.002132, 0.002133, 0.002132, 0.002133, 529.61], [1524439800000, 0.002133, 0.002133, 0.002125, 0.002125, 1177.46], [1524440100000, 0.002125, 0.002131, 0.002123, 0.00213, 1333.48], [1524440400000, 0.002127, 0.00213, 0.002122, 0.002127, 974.65], [1524440700000, 0.002128, 0.00213, 0.002123, 0.002125, 947.31], [1524441000000, 0.002124, 0.002129, 0.002121, 0.002128, 869.99], [1524441300000, 0.002124, 0.002131, 0.002123, 0.002129, 727.66], [1524441600000, 0.002128, 0.002132, 0.002125, 0.002132, 1222.35], [1524441900000, 0.002129, 0.002134, 0.002128, 0.002133, 866.26], [1524442200000, 0.002133, 0.002133, 0.002125, 0.002131, 1980.5], [1524442500000, 0.002129, 0.002132, 0.002129, 0.002132, 1161.97], [1524442800000, 0.002133, 0.00218, 0.002133, 0.002163, 8113.11], [1524443100000, 0.002168, 0.002169, 0.002158, 0.002163, 2422.97], [1524443400000, 0.002163, 0.002167, 0.002141, 0.002141, 2825.74], [1524443700000, 0.002145, 0.002156, 0.00214, 0.002155, 1413.95], [1524444000000, 0.002152, 0.00216, 0.00215, 0.00216, 1081.52], [1524444300000, 0.00216, 0.002174, 0.002157, 0.002172, 2035.91], [1524444600000, 0.002173, 0.002187, 0.002165, 0.002181, 6281.28], [1524444900000, 0.002178, 0.00219, 0.002168, 0.00217, 8182.87], [1524445200000, 0.00217, 0.00218, 0.002164, 0.002173, 3174.72], [1524445500000, 0.002173, 0.002175, 0.002171, 0.002175, 1362.97], [1524445800000, 0.002175, 0.002187, 0.002172, 0.002187, 1863.15], [1524446100000, 0.002183, 0.002192, 0.002182, 0.002186, 3352.75], [1524446400000, 0.002186, 0.002191, 0.00218, 0.002184, 1813.09], [1524446700000, 0.002183, 0.002192, 0.00218, 0.002188, 2363.23], [1524447000000, 0.002187, 0.002194, 0.002183, 0.002187, 2886.25], [1524447300000, 0.002187, 0.002188, 0.002169, 0.002173, 4405.99], [1524447600000, 0.002173, 0.002173, 0.002166, 0.002168, 1253.79], [1524447900000, 0.002167, 0.002172, 0.002161, 0.002167, 1993.09], [1524448200000, 0.002169, 0.00217, 0.002161, 0.002164, 1345.5], [1524448500000, 0.002164, 0.002183, 0.00216, 0.002177, 2357.21], [1524448800000, 0.002179, 0.002179, 0.002165, 0.002166, 1548.22], [1524449100000, 0.002168, 0.00217, 0.002164, 0.00217, 1322.89], [1524449400000, 0.00217, 0.00217, 0.002168, 0.002169, 764.66], [1524449700000, 0.00217, 0.002175, 0.002168, 0.002169, 757.9], [1524450000000, 0.002169, 0.002173, 0.002164, 0.002168, 994.14], [1524450300000, 0.002168, 0.002176, 0.002167, 0.002172, 1436.99], [1524450600000, 0.002174, 0.002175, 0.002164, 0.002164, 1351.85], [1524450900000, 0.002167, 0.002168, 0.00216, 0.002166, 2343.65], [1524451200000, 0.002166, 0.002171, 0.002157, 0.002166, 2538.15], [1524451500000, 0.002163, 0.002171, 0.00216, 0.002169, 1201.84], [1524451800000, 0.002166, 0.002171, 0.002165, 0.002167, 1481.02], [1524452100000, 0.002167, 0.00217, 0.002161, 0.002163, 1271.1], [1524452400000, 0.002162, 0.002166, 0.002159, 0.00216, 1473.59], [1524452700000, 0.00216, 0.002166, 0.002159, 0.002163, 800.94], [1524453000000, 0.002163, 0.002173, 0.002162, 0.002164, 2621.73], [1524453300000, 0.002165, 0.00217, 0.002164, 0.002167, 1063.74], [1524453600000, 0.00217, 0.002172, 0.002165, 0.00217, 2037.17], [1524453900000, 0.002168, 0.002171, 0.002166, 0.002169, 1289.47], [1524454200000, 0.002169, 0.00217, 0.002159, 0.002163, 1984.36], [1524454500000, 0.002165, 0.00217, 0.002164, 0.002166, 1618.9], [1524454800000, 0.002166, 0.00217, 0.002161, 0.002166, 559.97], [1524455100000, 0.002166, 0.00217, 0.002163, 0.002163, 1413.57], [1524455400000, 0.002164, 0.002169, 0.002162, 0.002162, 1661.4], [1524455700000, 0.002162, 0.002166, 0.002157, 0.002163, 1670.26], [1524456000000, 0.002163, 0.002166, 0.002157, 0.002165, 1778.94], [1524456300000, 0.002165, 0.00217, 0.002162, 0.002168, 1835.2], [1524456600000, 0.002168, 0.00217, 0.002159, 0.002166, 869.39], [1524456900000, 0.002165, 0.00217, 0.002158, 0.002162, 1822.15], [1524457200000, 0.002162, 0.002163, 0.002161, 0.002163, 343.22], [1524457500000, 0.002163, 0.002166, 0.002159, 0.002165, 1347.11], [1524457800000, 0.002166, 0.00217, 0.002157, 0.00216, 2967.77], [1524458100000, 0.00216, 0.002168, 0.002157, 0.002161, 3279.3], [1524458400000, 0.002161, 0.002162, 0.002155, 0.002158, 2189.11], [1524458700000, 0.002159, 0.002163, 0.002151, 0.002153, 3059.33], [1524459000000, 0.002156, 0.002156, 0.002151, 0.002153, 1417.48], [1524459300000, 0.002153, 0.002157, 0.002152, 0.002155, 1246.93], [1524459600000, 0.002156, 0.002159, 0.002153, 0.002158, 1551.28], [1524459900000, 0.002158, 0.002159, 0.002155, 0.002155, 455.04], [1524460200000, 0.002156, 0.002158, 0.002153, 0.002156, 1059.93], [1524460500000, 0.002156, 0.002161, 0.002154, 0.00216, 1799.08], [1524460800000, 0.002159, 0.002164, 0.002158, 0.002158, 2313.78], [1524461100000, 0.002158, 0.002161, 0.002153, 0.002158, 2726.46], [1524461400000, 0.002158, 0.002158, 0.002151, 0.002155, 1450.52], [1524461700000, 0.002156, 0.002164, 0.002155, 0.00216, 1444.67], [1524462000000, 0.002159, 0.002166, 0.00214, 0.002159, 5397.67], [1524462300000, 0.002157, 0.002159, 0.002156, 0.002156, 834.71], [1524462600000, 0.002157, 0.00216, 0.002151, 0.002158, 1504.72], [1524462900000, 0.002158, 0.002177, 0.002151, 0.002176, 6302.77], [1524463200000, 0.002176, 0.002182, 0.002174, 0.00218, 6840.93], [1524463500000, 0.002176, 0.002185, 0.002176, 0.002183, 4116.07], [1524463800000, 0.002183, 0.002189, 0.002182, 0.002184, 3306.19], [1524464100000, 0.002183, 0.002189, 0.002182, 0.002187, 1946.49], [1524464400000, 0.002187, 0.002194, 0.002186, 0.00219, 3411.26], [1524464700000, 0.00219, 0.002196, 0.002189, 0.002193, 3762.56], [1524465000000, 0.002193, 0.002197, 0.002189, 0.002197, 5335.28], [1524465300000, 0.002196, 0.002205, 0.002193, 0.002203, 9731.15], [1524465600000, 0.002201, 0.002247, 0.0022, 0.002247, 20849.81], [1524465900000, 0.00224, 0.00227, 0.002233, 0.002265, 38017.07], [1524466200000, 0.002265, 0.002284, 0.002256, 0.002258, 30179.93], [1524466500000, 0.00226, 0.002274, 0.002253, 0.00226, 19094.42], [1524466800000, 0.00226, 0.002269, 0.002245, 0.002256, 23648.3], [1524467100000, 0.002259, 0.00227, 0.002255, 0.002269, 7865.54], [1524467400000, 0.002266, 0.002284, 0.002265, 0.002274, 13055.45], [1524467700000, 0.002274, 0.002284, 0.002274, 0.002283, 4097.17], [1524468000000, 0.002283, 0.002288, 0.00226, 0.002274, 17839.48], [1524468300000, 0.002268, 0.002278, 0.002265, 0.002274, 5820.34], [1524468600000, 0.002274, 0.00228, 0.002262, 0.002262, 7645.89], [1524468900000, 0.002267, 0.002276, 0.002258, 0.002273, 9444.31], [1524469200000, 0.002273, 0.002283, 0.002263, 0.002279, 6148.35], [1524469500000, 0.002274, 0.002337, 0.002274, 0.002319, 48872.24], [1524469800000, 0.002324, 0.002337, 0.002304, 0.002331, 27311.56], [1524470100000, 0.002331, 0.002332, 0.002302, 0.002311, 16445.12], [1524470400000, 0.002304, 0.002316, 0.002291, 0.0023, 9643.14], [1524470700000, 0.0023, 0.002314, 0.002289, 0.002302, 10325.12], [1524471000000, 0.002305, 0.002308, 0.002285, 0.002297, 10819.37], [1524471300000, 0.002287, 0.002307, 0.002286, 0.002298, 10243.71], [1524471600000, 0.002297, 0.002301, 0.002295, 0.002298, 5370.29], [1524471900000, 0.002298, 0.00231, 0.002295, 0.002302, 4739.63], [1524472200000, 0.002302, 0.002305, 0.002283, 0.002283, 8205.48], [1524472500000, 0.002283, 0.002283, 0.002232, 0.002245, 16630.58], [1524472800000, 0.002245, 0.002268, 0.002243, 0.002264, 20846.32], [1524473100000, 0.002266, 0.002281, 0.002262, 0.002277, 8313.4], [1524473400000, 0.002277, 0.002284, 0.002266, 0.002272, 5629.4], [1524473700000, 0.002271, 0.002272, 0.002254, 0.002264, 8773.98], [1524474000000, 0.002263, 0.002274, 0.002251, 0.002266, 5237.89], [1524474300000, 0.002266, 0.00227, 0.00226, 0.002261, 2485.78], [1524474600000, 0.002269, 0.00227, 0.002251, 0.002259, 2569.86], [1524474900000, 0.002257, 0.002259, 0.002251, 0.002252, 1884.2], [1524475200000, 0.002252, 0.002258, 0.002242, 0.002248, 4730.93], [1524475500000, 0.002249, 0.00226, 0.002241, 0.002246, 4061.84], [1524475800000, 0.002246, 0.002267, 0.002246, 0.002265, 3126.74], [1524476100000, 0.002258, 0.00227, 0.002255, 0.002269, 6525.97], [1524476400000, 0.002269, 0.002275, 0.002261, 0.002275, 4692.69], [1524476700000, 0.002274, 0.00228, 0.002271, 0.00228, 3037.12], [1524477000000, 0.00228, 0.002281, 0.002271, 0.002278, 2327.51], [1524477300000, 0.002278, 0.002286, 0.002278, 0.002283, 2074.22], [1524477600000, 0.002283, 0.002284, 0.002273, 0.002275, 2916.71], [1524477900000, 0.002275, 0.002275, 0.00227, 0.002275, 3439.04], [1524478200000, 0.002271, 0.002282, 0.002271, 0.00228, 1624.94], [1524478500000, 0.002276, 0.00228, 0.002273, 0.002276, 1838.21], [1524478800000, 0.002276, 0.002277, 0.002271, 0.002273, 1330.1], [1524479100000, 0.002272, 0.002284, 0.002272, 0.002283, 2695.89], [1524479400000, 0.002283, 0.002287, 0.002279, 0.002287, 1706.94], [1524479700000, 0.002287, 0.002288, 0.002279, 0.002287, 1403.59], [1524480000000, 0.002286, 0.00229, 0.002285, 0.00229, 1129.13], [1524480300000, 0.002289, 0.002293, 0.002289, 0.002292, 2696.98], [1524480600000, 0.002292, 0.002298, 0.002292, 0.002296, 2786.96], [1524480900000, 0.002295, 0.0023, 0.002294, 0.002299, 4200.85], [1524481200000, 0.002299, 0.0023, 0.00229, 0.002292, 2753.67], [1524481500000, 0.002292, 0.002292, 0.002288, 0.002292, 1706.91], [1524481800000, 0.002292, 0.002298, 0.002288, 0.002295, 2663.45], [1524482100000, 0.002296, 0.002297, 0.00229, 0.002296, 1844.18], [1524482400000, 0.002292, 0.002297, 0.002289, 0.00229, 2109.23], [1524482700000, 0.002289, 0.00229, 0.002288, 0.00229, 2305.83], [1524483000000, 0.002291, 0.002297, 0.002289, 0.002291, 2030.13], [1524483300000, 0.002291, 0.002294, 0.00229, 0.002293, 1001.26], [1524483600000, 0.002292, 0.002294, 0.002287, 0.002287, 1930.69], [1524483900000, 0.002288, 0.002293, 0.002287, 0.00229, 1188.25], [1524484200000, 0.00229, 0.002292, 0.002288, 0.00229, 939.98], [1524484500000, 0.00229, 0.002291, 0.002281, 0.002284, 6678.12], [1524484800000, 0.002286, 0.00229, 0.002284, 0.002285, 1209.83], [1524485100000, 0.002285, 0.002288, 0.002282, 0.002283, 4580.74], [1524485400000, 0.002284, 0.002286, 0.00228, 0.002285, 3925.15], [1524485700000, 0.002285, 0.00229, 0.002285, 0.00229, 2488.94], [1524486000000, 0.00229, 0.002296, 0.002286, 0.002292, 3202.87], [1524486300000, 0.002292, 0.002297, 0.002287, 0.002297, 5104.87], [1524486600000, 0.002297, 0.0023, 0.002287, 0.002289, 3495.95], [1524486900000, 0.002288, 0.002288, 0.002279, 0.002286, 4463.8], [1524487200000, 0.002286, 0.002286, 0.00228, 0.002282, 2295.17], [1524487500000, 0.002281, 0.002284, 0.002271, 0.002276, 3749.95], [1524487800000, 0.002277, 0.002282, 0.002276, 0.002279, 1702.26], [1524488100000, 0.002278, 0.002282, 0.002277, 0.00228, 1853.13], [1524488400000, 0.00228, 0.002298, 0.00228, 0.002286, 4970.23], [1524488700000, 0.002286, 0.002295, 0.002285, 0.002289, 2774.99], [1524489000000, 0.002289, 0.002293, 0.002286, 0.002288, 2233.74], [1524489300000, 0.002288, 0.002291, 0.002284, 0.002286, 2562.97], [1524489600000, 0.002285, 0.00229, 0.002283, 0.002287, 1792.89], [1524489900000, 0.002285, 0.002289, 0.00228, 0.002287, 2105.97], [1524490200000, 0.002288, 0.002288, 0.002282, 0.002284, 1338.96], [1524490500000, 0.002284, 0.00229, 0.002283, 0.002288, 1588.12], [1524490800000, 0.002286, 0.00229, 0.002284, 0.002285, 1824.49], [1524491100000, 0.002285, 0.00229, 0.002284, 0.002287, 2346.44], [1524491400000, 0.002288, 0.002297, 0.002285, 0.002293, 2488.88], [1524491700000, 0.002293, 0.002296, 0.002285, 0.002287, 2519.03], [1524492000000, 0.002287, 0.002289, 0.002281, 0.002283, 2643.57], [1524492300000, 0.002283, 0.002286, 0.00228, 0.002283, 3850.05], [1524492600000, 0.002283, 0.002285, 0.002278, 0.002278, 2474.05], [1524492900000, 0.002283, 0.002283, 0.002275, 0.002281, 2867.49], [1524493200000, 0.002281, 0.002291, 0.002278, 0.002282, 6874.82], [1524493500000, 0.002282, 0.002295, 0.002281, 0.002285, 3354.61], [1524493800000, 0.002285, 0.002294, 0.002282, 0.002288, 6107.19], [1524494100000, 0.002284, 0.002292, 0.002267, 0.002271, 5431.15], [1524494400000, 0.002271, 0.00228, 0.002271, 0.002275, 3046.92], [1524494700000, 0.002274, 0.002276, 0.002267, 0.002275, 1827.47], [1524495000000, 0.002272, 0.002281, 0.00227, 0.002277, 1181.78], [1524495300000, 0.002278, 0.002284, 0.002276, 0.002281, 3253.84], [1524495600000, 0.00228, 0.002284, 0.002275, 0.002284, 3069.51], [1524495900000, 0.002279, 0.002284, 0.002278, 0.00228, 1568.15], [1524496200000, 0.002284, 0.002285, 0.002279, 0.00228, 1177.09], [1524496500000, 0.002281, 0.002285, 0.002279, 0.002281, 1279.0], [1524496800000, 0.00228, 0.002283, 0.002279, 0.002279, 1507.66], [1524497100000, 0.00228, 0.002284, 0.002279, 0.002282, 2015.32], [1524497400000, 0.002282, 0.002284, 0.00227, 0.002283, 3904.46], [1524497700000, 0.002283, 0.002283, 0.002272, 0.002278, 3388.12], [1524498000000, 0.002278, 0.002283, 0.00227, 0.002276, 7001.22], [1524498300000, 0.002279, 0.00228, 0.002271, 0.002272, 1420.34], [1524498600000, 0.002273, 0.00228, 0.002271, 0.002277, 2583.6], [1524498900000, 0.002278, 0.00228, 0.002276, 0.002278, 1221.46], [1524499200000, 0.002279, 0.002279, 0.002273, 0.002275, 1313.57], [1524499500000, 0.002277, 0.002282, 0.002274, 0.002279, 1487.32], [1524499800000, 0.002279, 0.002282, 0.002277, 0.002279, 1378.43], [1524500100000, 0.002279, 0.002285, 0.002278, 0.002282, 4321.79], [1524500400000, 0.002285, 0.002289, 0.002282, 0.002289, 1658.79], [1524500700000, 0.00229, 0.002296, 0.002285, 0.002292, 2483.81], [1524501000000, 0.002293, 0.002297, 0.002288, 0.002295, 1801.26], [1524501300000, 0.002296, 0.002304, 0.002296, 0.002302, 5721.38], [1524501600000, 0.002302, 0.002312, 0.0023, 0.002312, 4729.0], [1524501900000, 0.002312, 0.002315, 0.002303, 0.002306, 4061.34], [1524502200000, 0.002304, 0.002306, 0.002297, 0.002297, 3467.7], [1524502500000, 0.002297, 0.002302, 0.002296, 0.002298, 1949.17], [1524502800000, 0.002298, 0.002301, 0.002289, 0.002295, 3753.14], [1524503100000, 0.002294, 0.002295, 0.002289, 0.002293, 1888.02], [1524503400000, 0.002292, 0.002294, 0.002287, 0.002291, 2415.03], [1524503700000, 0.002291, 0.002291, 0.002278, 0.002279, 3317.98], [1524504000000, 0.002279, 0.002285, 0.002278, 0.00228, 1132.6], [1524504300000, 0.002281, 0.002285, 0.002276, 0.002277, 1940.52], [1524504600000, 0.002276, 0.002279, 0.002275, 0.002275, 3474.08], [1524504900000, 0.002275, 0.002277, 0.002275, 0.002275, 2376.05], [1524505200000, 0.002275, 0.002276, 0.00227, 0.002274, 2830.26], [1524505500000, 0.002276, 0.002278, 0.002274, 0.002275, 2114.19], [1524505800000, 0.002275, 0.00228, 0.002274, 0.002276, 1222.08], [1524506100000, 0.002275, 0.00228, 0.002274, 0.002278, 1793.97], [1524506400000, 0.002278, 0.002278, 0.002269, 0.00227, 3425.66], [1524506700000, 0.002269, 0.002271, 0.002269, 0.00227, 1603.11], [1524507000000, 0.00227, 0.002271, 0.002265, 0.00227, 2852.54], [1524507300000, 0.002269, 0.00227, 0.002256, 0.002263, 4344.04], [1524507600000, 0.002263, 0.002269, 0.002256, 0.002264, 3554.55], [1524507900000, 0.002266, 0.002267, 0.002256, 0.002266, 1797.58], [1524508200000, 0.002265, 0.002271, 0.002255, 0.002267, 3706.7], [1524508500000, 0.002267, 0.00227, 0.002259, 0.002264, 2169.7], [1524508800000, 0.002262, 0.002265, 0.002258, 0.002262, 1078.97], [1524509100000, 0.002261, 0.002271, 0.002261, 0.002265, 1999.84], [1524509400000, 0.002263, 0.002269, 0.002261, 0.002268, 1575.68], [1524509700000, 0.002268, 0.00227, 0.00226, 0.002267, 2186.76], [1524510000000, 0.002267, 0.002269, 0.002261, 0.002266, 1204.13], [1524510300000, 0.002266, 0.002269, 0.002265, 0.002267, 705.73], [1524510600000, 0.002268, 0.002268, 0.002267, 0.002267, 749.86], [1524510900000, 0.002267, 0.002267, 0.00226, 0.002266, 1514.59], [1524511200000, 0.002265, 0.002268, 0.002264, 0.002266, 1455.37], [1524511500000, 0.002266, 0.002271, 0.002266, 0.002267, 876.0], [1524511800000, 0.002268, 0.002271, 0.002265, 0.002271, 752.99], [1524512100000, 0.002271, 0.002274, 0.002265, 0.002269, 1279.29], [1524512400000, 0.002269, 0.002271, 0.002267, 0.002269, 634.7], [1524512700000, 0.002269, 0.002271, 0.002263, 0.002267, 824.74], [1524513000000, 0.002265, 0.002273, 0.002265, 0.002267, 1641.33], [1524513300000, 0.002267, 0.002268, 0.002253, 0.002254, 2910.13], [1524513600000, 0.002254, 0.002256, 0.002248, 0.002251, 3197.37], [1524513900000, 0.002251, 0.002259, 0.002251, 0.002255, 2248.84], [1524514200000, 0.002255, 0.002266, 0.002255, 0.002261, 1750.55], [1524514500000, 0.002264, 0.002268, 0.002259, 0.002264, 1975.74], [1524514800000, 0.002264, 0.002267, 0.002263, 0.002267, 1061.67], [1524515100000, 0.002268, 0.002271, 0.002266, 0.002271, 970.69], [1524515400000, 0.002269, 0.002271, 0.002265, 0.002269, 1436.02], [1524515700000, 0.002268, 0.002275, 0.002263, 0.002274, 2572.11], [1524516000000, 0.002274, 0.002275, 0.002268, 0.002274, 1318.83], [1524516300000, 0.002272, 0.002275, 0.002271, 0.002272, 815.31], [1524516600000, 0.002275, 0.002275, 0.002273, 0.002274, 650.23], [1524516900000, 0.002274, 0.002284, 0.002274, 0.002283, 2503.07], [1524517200000, 0.002281, 0.002285, 0.002276, 0.00228, 1792.94], [1524517500000, 0.002279, 0.002282, 0.002268, 0.002276, 2532.3], [1524517800000, 0.002277, 0.002278, 0.002269, 0.002275, 932.41], [1524518100000, 0.002274, 0.002277, 0.00227, 0.002274, 1680.87], [1524518400000, 0.002275, 0.002281, 0.002271, 0.002277, 1127.79], [1524518700000, 0.002277, 0.00228, 0.002275, 0.002278, 1061.26], [1524519000000, 0.002277, 0.002281, 0.002271, 0.002274, 1912.04], [1524519300000, 0.002276, 0.002277, 0.002273, 0.002274, 1134.46], [1524519600000, 0.002273, 0.002277, 0.002272, 0.002277, 1004.39], [1524519900000, 0.002276, 0.002277, 0.002272, 0.002277, 1491.9], [1524520200000, 0.002278, 0.002289, 0.002268, 0.002279, 3232.39], [1524520500000, 0.002279, 0.002291, 0.002279, 0.002289, 2248.81], [1524520800000, 0.002287, 0.002292, 0.002286, 0.002288, 2596.14], [1524521100000, 0.002286, 0.002292, 0.002285, 0.00229, 1474.98], [1524521400000, 0.002291, 0.002294, 0.002287, 0.002293, 1547.43], [1524521700000, 0.002293, 0.002295, 0.00229, 0.002291, 785.48], [1524522000000, 0.00229, 0.002295, 0.002284, 0.002287, 873.22], [1524522300000, 0.002288, 0.002293, 0.002287, 0.002293, 464.01], [1524522600000, 0.002293, 0.002293, 0.002291, 0.002293, 422.42], [1524522900000, 0.002291, 0.002296, 0.002288, 0.002288, 1569.39], [1524523200000, 0.002292, 0.002309, 0.00229, 0.002305, 3893.11], [1524523500000, 0.002305, 0.00231, 0.002304, 0.002309, 2058.06], [1524523800000, 0.002308, 0.002311, 0.002294, 0.0023, 2277.11], [1524524100000, 0.002298, 0.002309, 0.002295, 0.002304, 2188.17], [1524524400000, 0.002303, 0.002313, 0.002302, 0.002308, 944.52], [1524524700000, 0.002308, 0.002315, 0.002305, 0.002312, 1775.15], [1524525000000, 0.002311, 0.002315, 0.002308, 0.002314, 2000.37], [1524525300000, 0.002313, 0.002313, 0.002305, 0.00231, 2007.06], [1524525600000, 0.002305, 0.002307, 0.0023, 0.002305, 1511.1], [1524525900000, 0.002303, 0.00231, 0.002294, 0.002301, 3737.54], [1524526200000, 0.002297, 0.002301, 0.002292, 0.002294, 937.61], [1524526500000, 0.002293, 0.002296, 0.002288, 0.00229, 1306.22], [1524526800000, 0.00229, 0.002297, 0.00228, 0.002288, 3213.45], [1524527100000, 0.002288, 0.002292, 0.002284, 0.00229, 1010.9], [1524527400000, 0.002291, 0.002294, 0.002281, 0.002291, 1130.85], [1524527700000, 0.002291, 0.002295, 0.002287, 0.00229, 1210.6], [1524528000000, 0.002289, 0.002295, 0.002282, 0.00229, 1221.45], [1524528300000, 0.00229, 0.002294, 0.002283, 0.00229, 1436.03], [1524528600000, 0.00229, 0.0023, 0.002288, 0.0023, 1786.07], [1524528900000, 0.0023, 0.002323, 0.0023, 0.002318, 4823.22], [1524529200000, 0.002318, 0.002324, 0.002311, 0.002316, 3340.51], [1524529500000, 0.002316, 0.002317, 0.00228, 0.002303, 6240.11], [1524529800000, 0.002305, 0.002308, 0.002284, 0.002299, 4973.86], [1524530100000, 0.002299, 0.002308, 0.002287, 0.002297, 3698.9], [1524530400000, 0.0023, 0.002304, 0.002291, 0.002297, 3660.56], [1524530700000, 0.002297, 0.002302, 0.002286, 0.002302, 3953.95], [1524531000000, 0.002304, 0.002312, 0.0023, 0.002309, 2522.95], [1524531300000, 0.002312, 0.002319, 0.002309, 0.002315, 2921.27], [1524531600000, 0.002315, 0.002324, 0.002308, 0.00231, 4974.53], [1524531900000, 0.002311, 0.002319, 0.002307, 0.002318, 1871.92], [1524532200000, 0.002317, 0.002324, 0.002308, 0.002312, 2041.73], [1524532500000, 0.002312, 0.002324, 0.002308, 0.002319, 1981.21], [1524532800000, 0.002319, 0.002321, 0.002297, 0.002311, 9188.97], [1524533100000, 0.002311, 0.002318, 0.0023, 0.002316, 3752.03], [1524533400000, 0.002313, 0.002323, 0.002311, 0.002315, 1709.3], [1524533700000, 0.002315, 0.002318, 0.002306, 0.002307, 2895.86], [1524534000000, 0.002308, 0.002314, 0.002296, 0.002305, 3569.11], [1524534300000, 0.002305, 0.002311, 0.002299, 0.00231, 2153.01], [1524534600000, 0.002308, 0.00231, 0.002293, 0.002301, 3641.34], [1524534900000, 0.002304, 0.002307, 0.002297, 0.002307, 2271.47], [1524535200000, 0.002307, 0.002309, 0.0023, 0.002307, 2129.21], [1524535500000, 0.002306, 0.002311, 0.002302, 0.002307, 2445.38], [1524535800000, 0.002311, 0.002311, 0.002302, 0.002303, 2533.28], [1524536100000, 0.002303, 0.002311, 0.002302, 0.002308, 2102.53], [1524536400000, 0.002308, 0.002308, 0.0023, 0.002303, 2928.38], [1524536700000, 0.002303, 0.002306, 0.002296, 0.002299, 1665.53], [1524537000000, 0.002299, 0.0023, 0.002286, 0.002298, 3398.28], [1524537300000, 0.002298, 0.0023, 0.002294, 0.002297, 1691.02], [1524537600000, 0.002298, 0.002303, 0.00229, 0.002299, 3208.29], [1524537900000, 0.002303, 0.002306, 0.002298, 0.002303, 1487.46], [1524538200000, 0.002303, 0.00231, 0.002299, 0.002309, 3576.96], [1524538500000, 0.002309, 0.002313, 0.0023, 0.002311, 4306.99], [1524538800000, 0.002306, 0.002311, 0.002302, 0.002303, 870.08], [1524539100000, 0.002303, 0.002309, 0.0023, 0.002302, 2594.5], [1524539400000, 0.002302, 0.002307, 0.002295, 0.002306, 1657.66], [1524539700000, 0.002305, 0.002312, 0.002299, 0.002306, 1996.67], [1524540000000, 0.002306, 0.002313, 0.002298, 0.002303, 1774.0], [1524540300000, 0.002311, 0.002314, 0.002304, 0.002313, 3954.15], [1524540600000, 0.002312, 0.002313, 0.002296, 0.002309, 1559.77], [1524540900000, 0.002309, 0.002314, 0.002303, 0.002307, 3731.76], [1524541200000, 0.002307, 0.002314, 0.002305, 0.00231, 2411.57], [1524541500000, 0.002311, 0.002315, 0.00231, 0.00231, 2677.06], [1524541800000, 0.002314, 0.002322, 0.00231, 0.002317, 5023.5], [1524542100000, 0.002317, 0.002329, 0.002313, 0.00232, 11073.41], [1524542400000, 0.002321, 0.002328, 0.002309, 0.002328, 4935.4], [1524542700000, 0.002326, 0.002337, 0.002324, 0.002332, 9108.59], [1524543000000, 0.002332, 0.002337, 0.002332, 0.002336, 2820.57], [1524543300000, 0.002336, 0.002339, 0.002331, 0.002336, 4074.5], [1524543600000, 0.002336, 0.002337, 0.002332, 0.002335, 1846.49], [1524543900000, 0.002335, 0.002341, 0.002334, 0.00234, 3695.65], [1524544200000, 0.002337, 0.002347, 0.002335, 0.002343, 2717.3], [1524544500000, 0.002347, 0.00235, 0.002342, 0.002346, 2734.87], [1524544800000, 0.002349, 0.00235, 0.002343, 0.002349, 2303.69], [1524545100000, 0.002349, 0.002356, 0.002349, 0.002355, 4458.48], [1524545400000, 0.002356, 0.002362, 0.002345, 0.002361, 8495.5], [1524545700000, 0.00236, 0.002365, 0.002352, 0.002361, 2773.94], [1524546000000, 0.002356, 0.002372, 0.002353, 0.002353, 11099.7], [1524546300000, 0.002354, 0.002368, 0.002344, 0.002351, 5043.01], [1524546600000, 0.002351, 0.002356, 0.002334, 0.002335, 11010.9], [1524546900000, 0.002335, 0.002349, 0.00232, 0.002331, 12445.44], [1524547200000, 0.002323, 0.002336, 0.00232, 0.002326, 5467.5], [1524547500000, 0.002326, 0.002331, 0.002325, 0.002328, 4630.61], [1524547800000, 0.002325, 0.002336, 0.002323, 0.002332, 5598.38], [1524548100000, 0.002333, 0.002341, 0.002333, 0.002341, 4326.66], [1524548400000, 0.00234, 0.002349, 0.002337, 0.002346, 3720.3], [1524548700000, 0.002345, 0.002347, 0.00233, 0.002336, 2961.77], [1524549000000, 0.002335, 0.00234, 0.002335, 0.002338, 1519.33], [1524549300000, 0.002337, 0.00234, 0.002334, 0.002336, 2111.05], [1524549600000, 0.002338, 0.00234, 0.00233, 0.002332, 2285.42], [1524549900000, 0.002332, 0.002334, 0.002318, 0.002324, 3770.69], [1524550200000, 0.002325, 0.002329, 0.002318, 0.002323, 2504.8], [1524550500000, 0.002322, 0.00234, 0.00232, 0.002331, 9289.24], [1524550800000, 0.002332, 0.002343, 0.002327, 0.002333, 6005.71], [1524551100000, 0.002328, 0.002338, 0.002326, 0.00233, 3277.4], [1524551400000, 0.00233, 0.002334, 0.002322, 0.002323, 3238.04], [1524551700000, 0.002322, 0.002334, 0.002317, 0.002322, 5132.95], [1524552000000, 0.002322, 0.002327, 0.002316, 0.00232, 6186.5], [1524552300000, 0.002321, 0.002326, 0.002319, 0.002321, 2636.0], [1524552600000, 0.002321, 0.002326, 0.002319, 0.002321, 2120.24], [1524552900000, 0.002325, 0.002326, 0.002322, 0.002322, 1263.73], [1524553200000, 0.002322, 0.002326, 0.002322, 0.002322, 2231.75], [1524553500000, 0.002323, 0.002324, 0.002318, 0.002318, 6470.84], [1524553800000, 0.002318, 0.002323, 0.002305, 0.00231, 7589.48], [1524554100000, 0.002306, 0.002314, 0.002302, 0.002312, 3516.79], [1524554400000, 0.002313, 0.002317, 0.002305, 0.002315, 2174.52], [1524554700000, 0.002314, 0.00232, 0.002309, 0.00232, 1251.06], [1524555000000, 0.00232, 0.002324, 0.002314, 0.002316, 1688.57], [1524555300000, 0.002319, 0.002325, 0.002316, 0.00232, 1185.66], [1524555600000, 0.002323, 0.00233, 0.00232, 0.00233, 2689.95], [1524555900000, 0.002327, 0.002333, 0.00232, 0.002328, 3917.63], [1524556200000, 0.002331, 0.002333, 0.002328, 0.002329, 3332.8], [1524556500000, 0.002329, 0.002339, 0.002325, 0.002336, 10287.33], [1524556800000, 0.002335, 0.002337, 0.002331, 0.002336, 1436.35], [1524557100000, 0.002335, 0.002337, 0.00233, 0.002332, 1650.95], [1524557400000, 0.002332, 0.002337, 0.002332, 0.002336, 1504.86], [1524557700000, 0.002336, 0.002345, 0.002334, 0.002344, 3250.27], [1524558000000, 0.002344, 0.002352, 0.002342, 0.002345, 3789.47], [1524558300000, 0.002345, 0.002352, 0.002344, 0.002346, 3961.61], [1524558600000, 0.002345, 0.002349, 0.002344, 0.002344, 2352.04], [1524558900000, 0.002344, 0.002345, 0.002334, 0.002341, 4022.64], [1524559200000, 0.002341, 0.002342, 0.002335, 0.00234, 1800.31], [1524559500000, 0.002339, 0.002342, 0.002335, 0.002338, 2342.55], [1524559800000, 0.002341, 0.002341, 0.002334, 0.002334, 4261.17], [1524560100000, 0.002333, 0.002335, 0.00233, 0.00233, 2775.73], [1524560400000, 0.002331, 0.002336, 0.002331, 0.002334, 1923.42], [1524560700000, 0.002334, 0.002345, 0.002333, 0.002336, 3095.01], [1524561000000, 0.002337, 0.00234, 0.002329, 0.00234, 2904.15], [1524561300000, 0.002339, 0.00234, 0.002336, 0.002336, 1393.47], [1524561600000, 0.002337, 0.00234, 0.002334, 0.002334, 2223.31], [1524561900000, 0.002333, 0.002348, 0.002331, 0.002337, 4859.68], [1524562200000, 0.002337, 0.002338, 0.002333, 0.002336, 980.19], [1524562500000, 0.002335, 0.002339, 0.002333, 0.002334, 1934.95], [1524562800000, 0.002334, 0.002338, 0.002332, 0.002334, 3396.99], [1524563100000, 0.002333, 0.002343, 0.002331, 0.002343, 4859.76], [1524563400000, 0.002334, 0.002336, 0.00233, 0.00233, 3558.2], [1524563700000, 0.002332, 0.002334, 0.002328, 0.00233, 1798.16], [1524564000000, 0.00233, 0.002335, 0.002325, 0.002328, 4594.86], [1524564300000, 0.002329, 0.00233, 0.002321, 0.002328, 6321.53], [1524564600000, 0.002327, 0.002332, 0.002326, 0.00233, 1536.54], [1524564900000, 0.002328, 0.00233, 0.002325, 0.002328, 1261.62], [1524565200000, 0.002326, 0.002329, 0.002323, 0.002327, 2581.51], [1524565500000, 0.002327, 0.002328, 0.00232, 0.002327, 3736.76], [1524565800000, 0.002327, 0.002333, 0.002325, 0.002331, 2053.95], [1524566100000, 0.002331, 0.002335, 0.00232, 0.002329, 3907.64], [1524566400000, 0.002333, 0.002337, 0.002326, 0.002332, 2033.87], [1524566700000, 0.002331, 0.002332, 0.002327, 0.002327, 1671.71], [1524567000000, 0.002327, 0.002332, 0.002326, 0.002326, 1881.92], [1524567300000, 0.002328, 0.002328, 0.002325, 0.002327, 1792.53], [1524567600000, 0.002328, 0.002335, 0.002323, 0.002327, 3824.87], [1524567900000, 0.002327, 0.002332, 0.002324, 0.002326, 1445.6], [1524568200000, 0.002326, 0.002332, 0.00232, 0.002332, 3063.95], [1524568500000, 0.002331, 0.002332, 0.002328, 0.002329, 2287.61], [1524568800000, 0.002328, 0.002332, 0.002326, 0.002327, 1924.38], [1524569100000, 0.002331, 0.002331, 0.002324, 0.002326, 2793.97], [1524569400000, 0.002325, 0.002332, 0.002323, 0.00233, 5404.27], [1524569700000, 0.00233, 0.00233, 0.002319, 0.002327, 3452.03], [1524570000000, 0.002325, 0.002327, 0.002317, 0.002318, 4330.69], [1524570300000, 0.002319, 0.00232, 0.002311, 0.002315, 3548.45], [1524570600000, 0.002319, 0.002323, 0.002311, 0.002317, 4997.41], [1524570900000, 0.002316, 0.002318, 0.002302, 0.002306, 5057.38], [1524571200000, 0.002306, 0.002312, 0.002301, 0.002305, 3101.16], [1524571500000, 0.00231, 0.002313, 0.002305, 0.002308, 7205.64], [1524571800000, 0.002308, 0.002312, 0.002304, 0.002304, 3408.66], [1524572100000, 0.002308, 0.002311, 0.002305, 0.002311, 2664.52], [1524572400000, 0.002311, 0.002319, 0.00231, 0.002319, 4686.24], [1524572700000, 0.002318, 0.00234, 0.002316, 0.002328, 6204.83], [1524573000000, 0.002326, 0.002338, 0.002326, 0.002331, 4815.95], [1524573300000, 0.002331, 0.002335, 0.002326, 0.002332, 3464.59], [1524573600000, 0.002331, 0.002334, 0.002322, 0.002324, 4532.7], [1524573900000, 0.002325, 0.002328, 0.002322, 0.002326, 2568.39], [1524574200000, 0.002326, 0.002332, 0.002322, 0.002329, 2074.35], [1524574500000, 0.002325, 0.002333, 0.002322, 0.002326, 2572.92], [1524574800000, 0.002325, 0.002329, 0.00232, 0.002325, 3053.88], [1524575100000, 0.002325, 0.00233, 0.00232, 0.002323, 1298.03], [1524575400000, 0.002322, 0.002323, 0.002313, 0.00232, 3411.65], [1524575700000, 0.002319, 0.002321, 0.002313, 0.002313, 2366.75], [1524576000000, 0.002317, 0.002325, 0.002317, 0.002323, 2988.09], [1524576300000, 0.002323, 0.002333, 0.002321, 0.00233, 3940.82], [1524576600000, 0.00233, 0.00233, 0.002321, 0.002326, 3561.64], [1524576900000, 0.002326, 0.002335, 0.002324, 0.002325, 5261.58], [1524577200000, 0.002326, 0.00233, 0.002321, 0.002324, 3853.9], [1524577500000, 0.002324, 0.002324, 0.002305, 0.002306, 4316.21], [1524577800000, 0.002313, 0.002315, 0.00229, 0.002301, 9491.24], [1524578100000, 0.002297, 0.002305, 0.002287, 0.0023, 9247.26], [1524578400000, 0.0023, 0.0023, 0.002282, 0.002283, 6027.51], [1524578700000, 0.002282, 0.002306, 0.00228, 0.002304, 7714.83], [1524579000000, 0.002304, 0.002311, 0.0023, 0.002306, 3707.88], [1524579300000, 0.002306, 0.00232, 0.002303, 0.002309, 6627.04], [1524579600000, 0.00231, 0.002317, 0.002303, 0.002305, 5167.86], [1524579900000, 0.002305, 0.002307, 0.0023, 0.002304, 2254.71], [1524580200000, 0.002304, 0.002314, 0.0023, 0.002309, 1986.27], [1524580500000, 0.00231, 0.002319, 0.002309, 0.002318, 2000.85], [1524580800000, 0.002318, 0.002325, 0.002315, 0.002325, 3317.27], [1524581100000, 0.002325, 0.002328, 0.002317, 0.002324, 2003.92], [1524581400000, 0.002324, 0.002333, 0.002324, 0.002328, 3676.24], [1524581700000, 0.002328, 0.002337, 0.002327, 0.00233, 3330.06], [1524582000000, 0.00233, 0.002332, 0.002325, 0.002329, 3017.54], [1524582300000, 0.002329, 0.002333, 0.002327, 0.002331, 2255.55], [1524582600000, 0.002332, 0.002335, 0.002329, 0.002332, 1332.56], [1524582900000, 0.002332, 0.002334, 0.002326, 0.002326, 3640.26], [1524583200000, 0.002326, 0.002333, 0.002325, 0.002328, 2593.46], [1524583500000, 0.002328, 0.002333, 0.002327, 0.002332, 1294.18], [1524583800000, 0.002332, 0.002333, 0.002323, 0.002327, 2149.8], [1524584100000, 0.002327, 0.002329, 0.00232, 0.002321, 3452.47], [1524584400000, 0.002322, 0.002325, 0.002321, 0.002325, 2007.56], [1524584700000, 0.002324, 0.00233, 0.00232, 0.002324, 1985.67], [1524585000000, 0.002324, 0.00233, 0.002323, 0.002323, 1492.09], [1524585300000, 0.002323, 0.002331, 0.002322, 0.00233, 2294.38], [1524585600000, 0.002324, 0.002332, 0.002324, 0.002329, 4408.95], [1524585900000, 0.002329, 0.002333, 0.002327, 0.002332, 2170.28], [1524586200000, 0.002332, 0.002333, 0.002327, 0.002329, 1502.95], [1524586500000, 0.00233, 0.002334, 0.002328, 0.002334, 2598.37], [1524586800000, 0.002334, 0.002335, 0.002322, 0.002331, 2637.23], [1524587100000, 0.002331, 0.002331, 0.002322, 0.002325, 1467.66], [1524587400000, 0.002329, 0.002334, 0.002322, 0.002327, 2745.26], [1524587700000, 0.00233, 0.00233, 0.002326, 0.002328, 2024.48], [1524588000000, 0.002328, 0.002332, 0.002326, 0.00233, 2049.69], [1524588300000, 0.00233, 0.002331, 0.002325, 0.002329, 1796.92], [1524588600000, 0.002328, 0.002334, 0.002328, 0.002333, 2347.86], [1524588900000, 0.002333, 0.002334, 0.002328, 0.002334, 2976.13], [1524589200000, 0.002334, 0.002335, 0.002328, 0.002332, 2233.27], [1524589500000, 0.002333, 0.00234, 0.002328, 0.002333, 3392.08], [1524589800000, 0.002333, 0.002341, 0.002331, 0.00234, 2142.58], [1524590100000, 0.00234, 0.002349, 0.002336, 0.00234, 6583.19], [1524590400000, 0.00234, 0.002345, 0.002339, 0.002342, 2207.64], [1524590700000, 0.002342, 0.002348, 0.002339, 0.002348, 2552.89], [1524591000000, 0.002348, 0.002356, 0.002347, 0.002353, 3548.72], [1524591300000, 0.002354, 0.002374, 0.002353, 0.002373, 4495.63], [1524591600000, 0.002374, 0.002382, 0.002371, 0.002374, 7383.94], [1524591900000, 0.002374, 0.002382, 0.002373, 0.002382, 3393.7], [1524592200000, 0.002381, 0.002384, 0.002361, 0.002364, 10182.81], [1524592500000, 0.002364, 0.002371, 0.002352, 0.002353, 8903.91], [1524592800000, 0.002354, 0.002369, 0.002353, 0.002362, 2339.13], [1524593100000, 0.002362, 0.002365, 0.002357, 0.00236, 3951.66], [1524593400000, 0.002361, 0.002362, 0.002353, 0.002359, 3327.99], [1524593700000, 0.002358, 0.002364, 0.002357, 0.002359, 2263.63], [1524594000000, 0.002359, 0.002363, 0.002354, 0.002354, 2805.18], [1524594300000, 0.002354, 0.00236, 0.002346, 0.002355, 15093.3], [1524594600000, 0.002355, 0.002362, 0.002346, 0.002358, 1433.52], [1524594900000, 0.002358, 0.002363, 0.002357, 0.002363, 1308.49], [1524595200000, 0.002361, 0.002362, 0.002349, 0.00236, 3564.91], [1524595500000, 0.00236, 0.002362, 0.00235, 0.002351, 1946.43], [1524595800000, 0.002351, 0.002357, 0.002341, 0.002349, 1658.72], [1524596100000, 0.002348, 0.002352, 0.002343, 0.002349, 1079.16], [1524596400000, 0.002348, 0.002354, 0.002347, 0.002351, 729.69], [1524596700000, 0.00235, 0.002351, 0.002345, 0.002348, 3630.64], [1524597000000, 0.002349, 0.002351, 0.002345, 0.002349, 1626.2], [1524597300000, 0.00235, 0.002352, 0.002345, 0.002347, 1712.09], [1524597600000, 0.002347, 0.002352, 0.002341, 0.002348, 1966.94], [1524597900000, 0.002348, 0.00235, 0.002344, 0.002349, 1161.0], [1524598200000, 0.002349, 0.002354, 0.002346, 0.00235, 1186.76], [1524598500000, 0.00235, 0.002358, 0.002345, 0.002355, 3236.24], [1524598800000, 0.002351, 0.002357, 0.002351, 0.002355, 1348.01], [1524599100000, 0.002353, 0.002363, 0.002353, 0.002358, 1503.75], [1524599400000, 0.002361, 0.002367, 0.002358, 0.002366, 2705.98], [1524599700000, 0.002365, 0.00237, 0.002364, 0.002368, 1902.88], [1524600000000, 0.002367, 0.00237, 0.002366, 0.002369, 1285.54], [1524600300000, 0.002368, 0.002375, 0.002364, 0.002371, 1781.41], [1524600600000, 0.00237, 0.002371, 0.002363, 0.002363, 1823.56], [1524600900000, 0.002363, 0.002369, 0.00236, 0.002363, 2017.56], [1524601200000, 0.002363, 0.002368, 0.002356, 0.002365, 1541.78], [1524601500000, 0.002365, 0.002366, 0.002352, 0.002357, 5164.82], [1524601800000, 0.002356, 0.002365, 0.002355, 0.002358, 2011.92], [1524602100000, 0.002364, 0.002365, 0.002359, 0.002363, 3407.14], [1524602400000, 0.002361, 0.002365, 0.002356, 0.002365, 1946.15], [1524602700000, 0.002358, 0.002365, 0.002351, 0.002362, 1933.95], [1524603000000, 0.002357, 0.002366, 0.002352, 0.002354, 1661.88], [1524603300000, 0.002352, 0.002362, 0.002351, 0.002357, 1528.17], [1524603600000, 0.002357, 0.002357, 0.002344, 0.002347, 4490.18], [1524603900000, 0.002345, 0.00235, 0.002341, 0.002348, 2670.07], [1524604200000, 0.002347, 0.002353, 0.00234, 0.002347, 2814.29], [1524604500000, 0.002349, 0.002359, 0.00234, 0.002353, 3524.78], [1524604800000, 0.00235, 0.002364, 0.002349, 0.002364, 1951.67], [1524605100000, 0.002361, 0.002375, 0.002355, 0.002373, 3958.66], [1524605400000, 0.002373, 0.002379, 0.002367, 0.002376, 2358.38], [1524605700000, 0.002379, 0.0024, 0.002373, 0.0024, 20977.0], [1524606000000, 0.002397, 0.002408, 0.002396, 0.002407, 7959.19], [1524606300000, 0.002408, 0.002412, 0.00238, 0.00238, 9974.65], [1524606600000, 0.00238, 0.002387, 0.002356, 0.00236, 11533.66], [1524606900000, 0.00236, 0.002375, 0.002359, 0.002371, 7200.91], [1524607200000, 0.002369, 0.002379, 0.002365, 0.002374, 4173.18], [1524607500000, 0.002374, 0.002386, 0.002372, 0.002384, 2598.45], [1524607800000, 0.002383, 0.002392, 0.002377, 0.002387, 4614.68], [1524608100000, 0.00239, 0.002392, 0.002377, 0.00238, 4746.03], [1524608400000, 0.002383, 0.002388, 0.002372, 0.002388, 2742.27], [1524608700000, 0.002385, 0.002395, 0.002383, 0.002393, 1373.53], [1524609000000, 0.002392, 0.002394, 0.002381, 0.002385, 1705.79], [1524609300000, 0.002388, 0.002389, 0.002374, 0.00238, 2597.23], [1524609600000, 0.002379, 0.00238, 0.002358, 0.002362, 6030.91], [1524609900000, 0.002363, 0.002372, 0.002352, 0.002358, 3098.2], [1524610200000, 0.002355, 0.002366, 0.002355, 0.002358, 2313.43], [1524610500000, 0.002359, 0.002361, 0.002357, 0.002358, 1702.56], [1524610800000, 0.002357, 0.002361, 0.002353, 0.002355, 2619.73], [1524611100000, 0.002355, 0.002355, 0.002349, 0.00235, 2530.99], [1524611400000, 0.002349, 0.002365, 0.002341, 0.00235, 3010.76], [1524611700000, 0.002351, 0.002358, 0.002341, 0.002343, 3991.49], [1524612000000, 0.002346, 0.002348, 0.002337, 0.002342, 2177.82], [1524612300000, 0.002341, 0.002347, 0.002335, 0.002335, 8944.78], [1524612600000, 0.002335, 0.002337, 0.002321, 0.002332, 5284.74], [1524612900000, 0.002332, 0.002332, 0.002312, 0.002319, 4606.48], [1524613200000, 0.002319, 0.002319, 0.002267, 0.002294, 17608.39], [1524613500000, 0.002294, 0.002303, 0.002286, 0.002297, 5580.57], [1524613800000, 0.002299, 0.00231, 0.00227, 0.002286, 12592.99], [1524614100000, 0.002286, 0.002298, 0.002271, 0.002285, 7647.97], [1524614400000, 0.002285, 0.002294, 0.002277, 0.00228, 4929.96], [1524614700000, 0.002279, 0.002285, 0.002272, 0.002275, 3744.55], [1524615000000, 0.002273, 0.002283, 0.002267, 0.002274, 3550.62], [1524615300000, 0.002276, 0.002285, 0.00227, 0.002282, 3390.21], [1524615600000, 0.002284, 0.002285, 0.002255, 0.002255, 5704.59], [1524615900000, 0.002255, 0.002256, 0.00223, 0.002242, 12912.54], [1524616200000, 0.002242, 0.002248, 0.002212, 0.002214, 7851.79], [1524616500000, 0.002218, 0.002219, 0.002191, 0.002201, 14605.3], [1524616800000, 0.0022, 0.002231, 0.002195, 0.002228, 15757.63], [1524617100000, 0.002228, 0.002238, 0.002215, 0.002238, 4314.91], [1524617400000, 0.002237, 0.002238, 0.002221, 0.002227, 2468.2], [1524617700000, 0.002227, 0.002237, 0.002225, 0.002231, 3107.76], [1524618000000, 0.002234, 0.002238, 0.002215, 0.002216, 3266.64], [1524618300000, 0.002216, 0.002218, 0.0022, 0.0022, 4723.37], [1524618600000, 0.002209, 0.002219, 0.0022, 0.002205, 3657.62], [1524618900000, 0.002205, 0.002235, 0.002196, 0.002215, 5908.7], [1524619200000, 0.002218, 0.002228, 0.002166, 0.002228, 14711.63], [1524619500000, 0.002213, 0.00222, 0.002161, 0.002215, 9577.14], [1524619800000, 0.002215, 0.002225, 0.002212, 0.002222, 3055.61], [1524620100000, 0.00222, 0.002242, 0.00222, 0.00224, 5595.98], [1524620400000, 0.002239, 0.002246, 0.002233, 0.002234, 3715.88], [1524620700000, 0.002236, 0.002244, 0.002233, 0.002241, 2113.82], [1524621000000, 0.002241, 0.002242, 0.002236, 0.002241, 3022.25], [1524621300000, 0.002241, 0.002241, 0.002236, 0.002238, 1308.75], [1524621600000, 0.002238, 0.002243, 0.00223, 0.002232, 2596.72], [1524621900000, 0.002234, 0.002242, 0.002231, 0.002241, 1207.29], [1524622200000, 0.002241, 0.002243, 0.002233, 0.002242, 2178.36], [1524622500000, 0.002239, 0.002243, 0.002239, 0.002239, 3155.07], [1524622800000, 0.002239, 0.00224, 0.002227, 0.002235, 3089.03], [1524623100000, 0.002234, 0.002236, 0.002229, 0.002235, 2227.24], [1524623400000, 0.002234, 0.002236, 0.002229, 0.002233, 2041.46], [1524623700000, 0.002229, 0.002232, 0.002221, 0.002221, 7339.11], [1524624000000, 0.002222, 0.002225, 0.002213, 0.002214, 2227.95], [1524624300000, 0.002214, 0.002216, 0.002208, 0.002208, 3741.13], [1524624600000, 0.002211, 0.002213, 0.002195, 0.002198, 5463.51], [1524624900000, 0.002198, 0.0022, 0.002193, 0.002196, 6957.91], [1524625200000, 0.002197, 0.0022, 0.00219, 0.002195, 3540.5], [1524625500000, 0.002196, 0.0022, 0.002193, 0.002196, 1840.79], [1524625800000, 0.002196, 0.002203, 0.002192, 0.002198, 2678.68], [1524626100000, 0.002194, 0.0022, 0.002181, 0.002186, 3082.43], [1524626400000, 0.002187, 0.002187, 0.002177, 0.002179, 3002.25], [1524626700000, 0.002181, 0.002182, 0.002172, 0.00218, 3149.95], [1524627000000, 0.002174, 0.002179, 0.002154, 0.002158, 12635.62], [1524627300000, 0.002163, 0.002163, 0.002153, 0.002153, 3804.71], [1524627600000, 0.002153, 0.002173, 0.002138, 0.002155, 11391.2], [1524627900000, 0.002156, 0.00216, 0.00215, 0.002153, 3794.75], [1524628200000, 0.002153, 0.00216, 0.002121, 0.002126, 10853.13], [1524628500000, 0.002126, 0.002132, 0.002109, 0.002117, 14191.78], [1524628800000, 0.002115, 0.002157, 0.002104, 0.002145, 10634.44], [1524629100000, 0.002145, 0.002146, 0.002133, 0.00214, 6891.73], [1524629400000, 0.002141, 0.002147, 0.002133, 0.002142, 4378.73], [1524629700000, 0.002142, 0.002155, 0.002138, 0.002149, 4168.53], [1524630000000, 0.002149, 0.002154, 0.002149, 0.00215, 4040.29], [1524630300000, 0.002151, 0.002157, 0.002143, 0.002145, 6785.89], [1524630600000, 0.002149, 0.002149, 0.00213, 0.00213, 2805.89], [1524630900000, 0.00213, 0.00213, 0.0021, 0.002103, 11623.74], [1524631200000, 0.002103, 0.002106, 0.002056, 0.00206, 21188.56], [1524631500000, 0.002057, 0.002068, 0.00205, 0.002056, 9639.54], [1524631800000, 0.00206, 0.00216, 0.002037, 0.002073, 23143.84], [1524632100000, 0.00207, 0.002095, 0.002069, 0.002077, 7881.6], [1524632400000, 0.002074, 0.002103, 0.002073, 0.002081, 7659.79], [1524632700000, 0.002084, 0.002098, 0.00208, 0.002098, 8192.09], [1524633000000, 0.002098, 0.002124, 0.002091, 0.002124, 3726.94], [1524633300000, 0.002119, 0.002139, 0.002118, 0.002118, 10545.76], [1524633600000, 0.002118, 0.002128, 0.002112, 0.002124, 3899.21], [1524633900000, 0.002125, 0.00214, 0.002116, 0.002135, 5867.36], [1524634200000, 0.002135, 0.002147, 0.00213, 0.002134, 4557.75], [1524634500000, 0.002134, 0.002156, 0.00213, 0.002144, 6811.31], [1524634800000, 0.002138, 0.002152, 0.00213, 0.00214, 8161.55], [1524635100000, 0.00214, 0.00214, 0.002123, 0.00213, 3631.24], [1524635400000, 0.00213, 0.002156, 0.00213, 0.002138, 7902.45], [1524635700000, 0.002136, 0.002139, 0.002134, 0.002136, 3261.17], [1524636000000, 0.002136, 0.002141, 0.002136, 0.002139, 3248.52], [1524636300000, 0.00214, 0.002158, 0.002139, 0.002155, 3994.54], [1524636600000, 0.002155, 0.002161, 0.00215, 0.002161, 2543.64], [1524636900000, 0.002161, 0.002174, 0.002156, 0.002169, 6335.01], [1524637200000, 0.002169, 0.002177, 0.002167, 0.002176, 3667.7], [1524637500000, 0.002176, 0.00218, 0.002175, 0.002177, 3218.0], [1524637800000, 0.002176, 0.002188, 0.002175, 0.002178, 6135.16], [1524638100000, 0.002178, 0.002186, 0.002175, 0.002183, 1803.09], [1524638400000, 0.00218, 0.002187, 0.002175, 0.002177, 3623.04], [1524638700000, 0.002178, 0.002185, 0.002167, 0.002171, 2689.14], [1524639000000, 0.002172, 0.002173, 0.002156, 0.002169, 3463.79], [1524639300000, 0.002168, 0.002173, 0.002165, 0.002167, 1512.39], [1524639600000, 0.002167, 0.002173, 0.002162, 0.002166, 1956.15], [1524639900000, 0.002165, 0.002166, 0.002157, 0.002159, 2326.15], [1524640200000, 0.002158, 0.002164, 0.002152, 0.00216, 2980.28], [1524640500000, 0.002162, 0.002164, 0.002154, 0.002159, 1739.98], [1524640800000, 0.002155, 0.002162, 0.002147, 0.002159, 2975.64], [1524641100000, 0.002159, 0.002169, 0.002156, 0.002164, 2419.75], [1524641400000, 0.002168, 0.002186, 0.002166, 0.00218, 2615.1], [1524641700000, 0.00218, 0.002186, 0.002176, 0.00218, 1497.32], [1524642000000, 0.00218, 0.002183, 0.002176, 0.00218, 2327.03], [1524642300000, 0.002178, 0.002182, 0.002167, 0.002172, 2010.66], [1524642600000, 0.002172, 0.002175, 0.002149, 0.002154, 4844.54], [1524642900000, 0.002154, 0.002161, 0.002144, 0.002154, 1449.99], [1524643200000, 0.002159, 0.002166, 0.002153, 0.002166, 1853.96], [1524643500000, 0.002165, 0.002166, 0.002151, 0.002153, 3347.47], [1524643800000, 0.002154, 0.002155, 0.00215, 0.002154, 1957.18], [1524644100000, 0.002153, 0.002154, 0.002147, 0.002149, 1583.15], [1524644400000, 0.00215, 0.002163, 0.002149, 0.002149, 1393.48], [1524644700000, 0.002151, 0.002153, 0.002149, 0.002151, 1180.95], [1524645000000, 0.00215, 0.00215, 0.002142, 0.002143, 1228.18], [1524645300000, 0.002142, 0.002143, 0.002138, 0.002139, 918.66], [1524645600000, 0.002138, 0.002141, 0.002131, 0.002135, 3870.81], [1524645900000, 0.002135, 0.002136, 0.002116, 0.002116, 4206.81], [1524646200000, 0.00212, 0.002124, 0.002115, 0.00212, 2574.37], [1524646500000, 0.00212, 0.002121, 0.002111, 0.002115, 1969.91], [1524646800000, 0.002115, 0.002126, 0.002103, 0.002122, 3988.41], [1524647100000, 0.002121, 0.002139, 0.002121, 0.002131, 3101.67], [1524647400000, 0.002131, 0.002134, 0.002121, 0.002126, 2478.94], [1524647700000, 0.002132, 0.002135, 0.002124, 0.002126, 2694.96], [1524648000000, 0.002126, 0.002126, 0.002118, 0.002118, 1592.64], [1524648300000, 0.002117, 0.002125, 0.002116, 0.00212, 2590.07], [1524648600000, 0.00212, 0.002125, 0.00212, 0.002122, 2907.4], [1524648900000, 0.002122, 0.002124, 0.002103, 0.002103, 3258.66], [1524649200000, 0.002107, 0.002107, 0.002091, 0.002094, 4625.02], [1524649500000, 0.002094, 0.002118, 0.002089, 0.002096, 3623.99], [1524649800000, 0.002097, 0.002109, 0.002096, 0.002099, 2158.92], [1524650100000, 0.002098, 0.002104, 0.002095, 0.002101, 2382.77], [1524650400000, 0.002101, 0.002103, 0.002097, 0.002099, 2638.38], [1524650700000, 0.002099, 0.002101, 0.002093, 0.002094, 1140.03], [1524651000000, 0.002094, 0.002101, 0.002088, 0.002088, 3712.95], [1524651300000, 0.002088, 0.002092, 0.002042, 0.002063, 13576.51], [1524651600000, 0.002063, 0.002063, 0.002041, 0.002048, 7076.22], [1524651900000, 0.002055, 0.002059, 0.002041, 0.002053, 4962.18], [1524652200000, 0.002055, 0.00206, 0.002047, 0.002051, 4840.52], [1524652500000, 0.002053, 0.002056, 0.002046, 0.002051, 4184.41], [1524652800000, 0.002051, 0.002059, 0.002045, 0.002049, 7038.91], [1524653100000, 0.002048, 0.002049, 0.002022, 0.002035, 36689.46], [1524653400000, 0.002032, 0.00207, 0.00202, 0.002065, 9562.29], [1524653700000, 0.002068, 0.002075, 0.002053, 0.002075, 3634.21], [1524654000000, 0.002075, 0.002096, 0.002075, 0.002089, 6706.53], [1524654300000, 0.002091, 0.002111, 0.002075, 0.002075, 6568.58], [1524654600000, 0.002075, 0.002088, 0.002068, 0.002082, 4498.47], [1524654900000, 0.002085, 0.00209, 0.002056, 0.002071, 6086.31], [1524655200000, 0.002064, 0.002089, 0.002064, 0.002068, 5589.56], [1524655500000, 0.00207, 0.002084, 0.002068, 0.002081, 3095.68], [1524655800000, 0.002082, 0.002088, 0.002067, 0.002084, 4432.3], [1524656100000, 0.002084, 0.002087, 0.00208, 0.002084, 1442.85], [1524656400000, 0.002084, 0.00209, 0.002074, 0.002084, 2531.29], [1524656700000, 0.002083, 0.002098, 0.002083, 0.002091, 2626.38], [1524657000000, 0.00209, 0.002101, 0.00209, 0.0021, 2161.7], [1524657300000, 0.0021, 0.00212, 0.0021, 0.002108, 3409.79], [1524657600000, 0.002113, 0.00213, 0.002105, 0.00212, 12039.11], [1524657900000, 0.002117, 0.002132, 0.002106, 0.002112, 5347.01], [1524658200000, 0.002112, 0.002119, 0.002109, 0.002118, 2686.47], [1524658500000, 0.002117, 0.002118, 0.002103, 0.002109, 2660.06], [1524658800000, 0.002109, 0.002111, 0.002085, 0.002093, 4950.11], [1524659100000, 0.002092, 0.002097, 0.002085, 0.002089, 1675.64], [1524659400000, 0.002088, 0.002092, 0.002081, 0.002091, 4544.5], [1524659700000, 0.002092, 0.002097, 0.002087, 0.002091, 4494.11], [1524660000000, 0.002092, 0.002096, 0.002088, 0.002094, 2158.9], [1524660300000, 0.002093, 0.002101, 0.00209, 0.002098, 2522.08], [1524660600000, 0.0021, 0.002105, 0.002098, 0.002103, 2284.58], [1524660900000, 0.002103, 0.002106, 0.002102, 0.002102, 2292.19], [1524661200000, 0.002103, 0.002105, 0.002093, 0.002093, 4518.33], [1524661500000, 0.002095, 0.002097, 0.002091, 0.002097, 2025.3], [1524661800000, 0.002096, 0.002101, 0.002094, 0.002097, 6974.32], [1524662100000, 0.002097, 0.002102, 0.002096, 0.002099, 739.36], [1524662400000, 0.002099, 0.002101, 0.002095, 0.002095, 1042.42], [1524662700000, 0.002097, 0.002098, 0.002091, 0.002093, 4160.4], [1524663000000, 0.002092, 0.002096, 0.002088, 0.002092, 4949.21], [1524663300000, 0.002091, 0.002093, 0.00208, 0.002082, 1956.48], [1524663600000, 0.002082, 0.002083, 0.00207, 0.002075, 3303.53], [1524663900000, 0.002075, 0.002075, 0.002055, 0.002063, 4477.98], [1524664200000, 0.00206, 0.002082, 0.002057, 0.002081, 4353.45], [1524664500000, 0.002078, 0.002082, 0.00207, 0.002077, 7700.76], [1524664800000, 0.002077, 0.00209, 0.002061, 0.002074, 4386.51], [1524665100000, 0.002075, 0.002075, 0.00206, 0.002064, 1376.48], [1524665400000, 0.002063, 0.002064, 0.00205, 0.00206, 3100.87], [1524665700000, 0.002055, 0.002061, 0.00205, 0.002051, 2727.97], [1524666000000, 0.002056, 0.002059, 0.002049, 0.002057, 3717.11], [1524666300000, 0.002057, 0.002058, 0.002045, 0.002051, 2808.91], [1524666600000, 0.002047, 0.002061, 0.00204, 0.002054, 4084.13], [1524666900000, 0.002054, 0.002068, 0.002041, 0.002066, 5601.4], [1524667200000, 0.002066, 0.002073, 0.002053, 0.002069, 3701.48], [1524667500000, 0.002069, 0.002081, 0.002068, 0.002073, 11090.73], [1524667800000, 0.002074, 0.002076, 0.002068, 0.002073, 4519.21], [1524668100000, 0.002073, 0.002106, 0.002069, 0.002097, 6336.0], [1524668400000, 0.002103, 0.002105, 0.002097, 0.002105, 2937.3], [1524668700000, 0.002106, 0.002111, 0.002088, 0.002088, 3198.87], [1524669000000, 0.002092, 0.002097, 0.002081, 0.002089, 3172.78], [1524669300000, 0.002087, 0.002097, 0.002081, 0.002097, 2620.56], [1524669600000, 0.002097, 0.002145, 0.002096, 0.002126, 6628.69], [1524669900000, 0.002127, 0.00214, 0.002107, 0.002115, 2983.26], [1524670200000, 0.002113, 0.00213, 0.002108, 0.002113, 4046.12], [1524670500000, 0.002108, 0.002119, 0.002101, 0.002114, 1847.84], [1524670800000, 0.002115, 0.002118, 0.002112, 0.002113, 3368.77], [1524671100000, 0.002113, 0.002119, 0.002107, 0.002113, 1839.11], [1524671400000, 0.002113, 0.002113, 0.002099, 0.002102, 1378.54], [1524671700000, 0.002102, 0.002118, 0.002096, 0.002109, 3484.8], [1524672000000, 0.00211, 0.002118, 0.002099, 0.002099, 3117.46], [1524672300000, 0.002102, 0.002103, 0.002095, 0.002098, 2070.18], [1524672600000, 0.002097, 0.002099, 0.002089, 0.002092, 2268.91], [1524672900000, 0.002092, 0.002095, 0.002059, 0.002069, 6101.03], [1524673200000, 0.002067, 0.00207, 0.002053, 0.002058, 4905.33], [1524673500000, 0.002062, 0.002065, 0.002054, 0.002061, 2185.94], [1524673800000, 0.002061, 0.002065, 0.002057, 0.002062, 2075.7], [1524674100000, 0.002065, 0.002066, 0.002056, 0.002062, 2138.4], [1524674400000, 0.002063, 0.002072, 0.00206, 0.002069, 1509.47], [1524674700000, 0.002069, 0.002078, 0.002068, 0.002072, 1413.37], [1524675000000, 0.002072, 0.002079, 0.00207, 0.002079, 881.09], [1524675300000, 0.002075, 0.002081, 0.002075, 0.002081, 1456.77], [1524675600000, 0.002082, 0.002082, 0.002073, 0.002081, 1462.1], [1524675900000, 0.002081, 0.002093, 0.002079, 0.002093, 2100.21], [1524676200000, 0.002093, 0.002095, 0.002087, 0.00209, 2567.17], [1524676500000, 0.002093, 0.002094, 0.002081, 0.002094, 1615.76], [1524676800000, 0.002094, 0.002094, 0.002083, 0.002093, 1272.46], [1524677100000, 0.002093, 0.002109, 0.002093, 0.002106, 3022.16], [1524677400000, 0.002106, 0.002111, 0.0021, 0.0021, 4034.64], [1524677700000, 0.002103, 0.002113, 0.0021, 0.002108, 2366.18], [1524678000000, 0.002108, 0.002123, 0.002104, 0.00212, 3737.06], [1524678300000, 0.00212, 0.002122, 0.002115, 0.002121, 2414.63], [1524678600000, 0.002121, 0.002124, 0.00211, 0.002111, 5790.76], [1524678900000, 0.002116, 0.002122, 0.00211, 0.002121, 2526.97], [1524679200000, 0.002121, 0.002122, 0.002112, 0.002116, 2259.04], [1524679500000, 0.002116, 0.002124, 0.002105, 0.002106, 5802.99], [1524679800000, 0.00211, 0.002113, 0.002089, 0.002096, 4436.93], [1524680100000, 0.002096, 0.002103, 0.002091, 0.002095, 3499.89], [1524680400000, 0.002099, 0.002105, 0.002095, 0.0021, 2714.19], [1524680700000, 0.0021, 0.002113, 0.0021, 0.002113, 3508.95], [1524681000000, 0.002113, 0.002114, 0.002107, 0.002108, 1867.9], [1524681300000, 0.002107, 0.002118, 0.002106, 0.002111, 2294.35], [1524681600000, 0.002111, 0.00213, 0.002107, 0.002129, 1934.63], [1524681900000, 0.002128, 0.002139, 0.002127, 0.002131, 2505.27], [1524682200000, 0.002131, 0.00214, 0.002112, 0.002116, 3953.4], [1524682500000, 0.002116, 0.00212, 0.00211, 0.002111, 1234.08], [1524682800000, 0.002113, 0.002127, 0.002111, 0.002122, 1892.2], [1524683100000, 0.002126, 0.002139, 0.002122, 0.002131, 2885.91], [1524683400000, 0.002131, 0.002131, 0.002116, 0.002123, 1102.16], [1524683700000, 0.002123, 0.00213, 0.002121, 0.002126, 1130.0], [1524684000000, 0.002126, 0.002131, 0.002115, 0.002123, 1027.71], [1524684300000, 0.002122, 0.002123, 0.002115, 0.002122, 642.01], [1524684600000, 0.002115, 0.002121, 0.002114, 0.002117, 915.92], [1524684900000, 0.002117, 0.002123, 0.00211, 0.00212, 2676.1], [1524685200000, 0.002119, 0.002135, 0.002118, 0.002124, 1193.85], [1524685500000, 0.002121, 0.002128, 0.002117, 0.00212, 1186.93], [1524685800000, 0.00212, 0.002124, 0.002119, 0.002121, 643.22], [1524686100000, 0.00212, 0.002129, 0.002119, 0.002126, 1223.42], [1524686400000, 0.002127, 0.002133, 0.002122, 0.00213, 1160.84], [1524686700000, 0.002129, 0.00214, 0.002129, 0.002133, 1139.94], [1524687000000, 0.002134, 0.002139, 0.002125, 0.00213, 1409.89], [1524687300000, 0.00213, 0.002132, 0.002125, 0.002127, 1293.59], [1524687600000, 0.002128, 0.002128, 0.002121, 0.002126, 1556.73], [1524687900000, 0.002127, 0.002137, 0.002114, 0.00212, 3297.58], [1524688200000, 0.002119, 0.002126, 0.002111, 0.00212, 1586.72], [1524688500000, 0.002121, 0.002123, 0.002119, 0.002123, 1238.67], [1524688800000, 0.002122, 0.00215, 0.002122, 0.00213, 3807.47], [1524689100000, 0.00213, 0.002151, 0.002128, 0.002134, 4838.97], [1524689400000, 0.002134, 0.00216, 0.00213, 0.002139, 6019.9], [1524689700000, 0.002139, 0.00216, 0.002137, 0.002142, 5773.09], [1524690000000, 0.002143, 0.002155, 0.00214, 0.002145, 3269.21], [1524690300000, 0.002143, 0.002154, 0.00214, 0.002146, 1882.72], [1524690600000, 0.002142, 0.00215, 0.00214, 0.002149, 3362.3], [1524690900000, 0.002144, 0.00215, 0.002143, 0.002144, 3288.69], [1524691200000, 0.002146, 0.002155, 0.002143, 0.002144, 1431.0], [1524691500000, 0.002145, 0.002165, 0.002144, 0.002154, 3032.94], [1524691800000, 0.002154, 0.002159, 0.002148, 0.002153, 2218.92], [1524692100000, 0.002155, 0.002158, 0.002144, 0.002151, 10464.27], [1524692400000, 0.002151, 0.002152, 0.002144, 0.002149, 2156.18], [1524692700000, 0.00215, 0.002159, 0.00215, 0.002157, 4898.85], [1524693000000, 0.002157, 0.002159, 0.002151, 0.002153, 1906.15], [1524693300000, 0.002156, 0.002163, 0.002151, 0.002156, 4499.65], [1524693600000, 0.002156, 0.002156, 0.002154, 0.002155, 793.93], [1524693900000, 0.002155, 0.002163, 0.002154, 0.002156, 1719.91], [1524694200000, 0.002158, 0.002164, 0.002121, 0.002129, 5988.13], [1524694500000, 0.002125, 0.002133, 0.002101, 0.002113, 4689.44], [1524694800000, 0.002113, 0.002129, 0.002112, 0.002128, 2207.67], [1524695100000, 0.002127, 0.002136, 0.002119, 0.002128, 1663.22], [1524695400000, 0.002127, 0.002136, 0.002127, 0.002134, 3134.85], [1524695700000, 0.002134, 0.002141, 0.002132, 0.002138, 2750.66], [1524696000000, 0.002138, 0.002142, 0.002137, 0.002142, 2863.14], [1524696300000, 0.002142, 0.002143, 0.002107, 0.002119, 3695.55], [1524696600000, 0.002119, 0.002121, 0.002102, 0.002106, 2305.82], [1524696900000, 0.002112, 0.002115, 0.002102, 0.002107, 986.92], [1524697200000, 0.002108, 0.002125, 0.0021, 0.002119, 6794.96], [1524697500000, 0.002123, 0.00213, 0.002089, 0.002101, 4453.24], [1524697800000, 0.002098, 0.002113, 0.002098, 0.002108, 1960.84], [1524698100000, 0.002108, 0.002116, 0.002094, 0.002101, 2398.8], [1524698400000, 0.002101, 0.002114, 0.002094, 0.002095, 2133.87], [1524698700000, 0.002095, 0.0021, 0.002095, 0.002098, 1746.65], [1524699000000, 0.002098, 0.00211, 0.002091, 0.002093, 2331.3], [1524699300000, 0.002093, 0.002103, 0.002092, 0.002097, 838.47], [1524699600000, 0.002097, 0.002102, 0.002085, 0.00209, 3822.46], [1524699900000, 0.002086, 0.002098, 0.002085, 0.00209, 1771.79], [1524700200000, 0.002092, 0.002097, 0.002075, 0.002091, 4694.89], [1524700500000, 0.002091, 0.002103, 0.00209, 0.002095, 1294.0], [1524700800000, 0.002098, 0.002099, 0.002087, 0.00209, 1929.55], [1524701100000, 0.002092, 0.002098, 0.002083, 0.002083, 1903.76], [1524701400000, 0.00209, 0.002099, 0.002083, 0.00209, 2195.85], [1524701700000, 0.002092, 0.002093, 0.002085, 0.002085, 1635.7], [1524702000000, 0.002089, 0.002091, 0.00208, 0.002084, 3589.3], [1524702300000, 0.002084, 0.002092, 0.00208, 0.002087, 3476.85], [1524702600000, 0.002087, 0.002091, 0.002082, 0.002084, 1630.75], [1524702900000, 0.002084, 0.002119, 0.002084, 0.002098, 8011.47], [1524703200000, 0.002099, 0.00211, 0.002092, 0.002099, 4696.39], [1524703500000, 0.002099, 0.002117, 0.002098, 0.0021, 3047.51], [1524703800000, 0.002104, 0.002112, 0.0021, 0.002105, 1101.41], [1524704100000, 0.002105, 0.00213, 0.002101, 0.00213, 3326.69], [1524704400000, 0.002128, 0.002128, 0.002105, 0.002108, 2792.69], [1524704700000, 0.002109, 0.002114, 0.002104, 0.002111, 831.36], [1524705000000, 0.002107, 0.00212, 0.002105, 0.00211, 2814.72], [1524705300000, 0.002112, 0.00212, 0.002107, 0.00212, 1249.5], [1524705600000, 0.00212, 0.00212, 0.002105, 0.002108, 877.54], [1524705900000, 0.002111, 0.002125, 0.002111, 0.002118, 1487.84], [1524706200000, 0.002118, 0.002121, 0.002115, 0.002118, 2046.13], [1524706500000, 0.002118, 0.002119, 0.002104, 0.002109, 5324.39], [1524706800000, 0.002109, 0.002117, 0.002108, 0.002114, 883.07], [1524707100000, 0.002113, 0.002114, 0.002103, 0.002107, 1185.8], [1524707400000, 0.002106, 0.00211, 0.002101, 0.002101, 1755.46], [1524707700000, 0.002102, 0.002107, 0.0021, 0.002107, 1481.63], [1524708000000, 0.002107, 0.002114, 0.002105, 0.002111, 1146.65], [1524708300000, 0.002112, 0.002119, 0.002102, 0.002115, 3998.75], [1524708600000, 0.002115, 0.00212, 0.002113, 0.00212, 2995.53], [1524708900000, 0.002118, 0.002121, 0.002109, 0.002118, 1562.23], [1524709200000, 0.002115, 0.00212, 0.002113, 0.002118, 1517.12], [1524709500000, 0.002119, 0.002124, 0.002116, 0.002124, 6300.79], [1524709800000, 0.002123, 0.002124, 0.00212, 0.002121, 2213.27], [1524710100000, 0.002125, 0.002125, 0.00212, 0.002125, 657.09], [1524710400000, 0.002124, 0.002131, 0.002123, 0.002127, 1464.98], [1524710700000, 0.002128, 0.002131, 0.002127, 0.002129, 1356.06], [1524711000000, 0.002131, 0.002146, 0.002129, 0.002146, 3756.27], [1524711300000, 0.002144, 0.002148, 0.002139, 0.00214, 2886.6], [1524711600000, 0.002141, 0.002147, 0.002131, 0.002145, 4532.26], [1524711900000, 0.002145, 0.002148, 0.002144, 0.002144, 1213.01], [1524712200000, 0.002145, 0.002146, 0.002141, 0.002146, 1235.19], [1524712500000, 0.002146, 0.00215, 0.002144, 0.002148, 1887.4], [1524712800000, 0.002145, 0.00215, 0.002143, 0.00215, 3566.18], [1524713100000, 0.002149, 0.00215, 0.002141, 0.002142, 1878.08], [1524713400000, 0.002145, 0.002145, 0.00214, 0.00214, 1620.16], [1524713700000, 0.002141, 0.002143, 0.00213, 0.002135, 2313.88], [1524714000000, 0.002137, 0.002143, 0.002133, 0.002139, 1758.26], [1524714300000, 0.002138, 0.002141, 0.002135, 0.002138, 1555.88], [1524714600000, 0.002137, 0.002142, 0.002133, 0.002135, 1064.56], [1524714900000, 0.002138, 0.002141, 0.002136, 0.00214, 1463.21], [1524715200000, 0.00214, 0.002149, 0.002138, 0.002145, 2133.2], [1524715500000, 0.002142, 0.002148, 0.002141, 0.002146, 1982.46], [1524715800000, 0.002146, 0.002147, 0.002142, 0.002146, 1963.34], [1524716100000, 0.002145, 0.002149, 0.002141, 0.002149, 1363.11], [1524716400000, 0.002148, 0.00215, 0.002147, 0.002147, 2840.27], [1524716700000, 0.002148, 0.00215, 0.002146, 0.002149, 1528.0], [1524717000000, 0.002148, 0.00215, 0.002146, 0.002148, 1585.47], [1524717300000, 0.002148, 0.002153, 0.002146, 0.002151, 1689.32], [1524717600000, 0.002152, 0.002162, 0.002152, 0.002161, 1970.22], [1524717900000, 0.002161, 0.002164, 0.002157, 0.00216, 2603.93], [1524718200000, 0.002157, 0.002173, 0.002155, 0.002171, 6393.62], [1524718500000, 0.002171, 0.002174, 0.002147, 0.002154, 6034.78], [1524718800000, 0.002155, 0.002166, 0.002144, 0.002158, 7930.4], [1524719100000, 0.002159, 0.002172, 0.002158, 0.002164, 5257.46], [1524719400000, 0.002163, 0.002175, 0.00216, 0.00217, 4284.39], [1524719700000, 0.002175, 0.002175, 0.002153, 0.00216, 2230.88], [1524720000000, 0.002156, 0.00216, 0.002151, 0.002154, 2291.62], [1524720300000, 0.002153, 0.002154, 0.002145, 0.002148, 1578.96], [1524720600000, 0.002151, 0.002155, 0.002149, 0.002149, 4179.69], [1524720900000, 0.002152, 0.002155, 0.002149, 0.00215, 1912.38], [1524721200000, 0.00215, 0.002155, 0.002144, 0.002146, 2756.83], [1524721500000, 0.002145, 0.002152, 0.002144, 0.002144, 1406.16], [1524721800000, 0.002146, 0.002154, 0.00214, 0.002145, 2428.78], [1524722100000, 0.002145, 0.00216, 0.00214, 0.002152, 8786.8], [1524722400000, 0.002152, 0.002153, 0.002142, 0.002146, 2934.58], [1524722700000, 0.002146, 0.00215, 0.002142, 0.002147, 1589.46], [1524723000000, 0.002143, 0.002149, 0.002135, 0.002141, 2084.07], [1524723300000, 0.002144, 0.002145, 0.002138, 0.002145, 1779.28], [1524723600000, 0.00214, 0.002145, 0.002138, 0.002142, 1498.59], [1524723900000, 0.002139, 0.002144, 0.002136, 0.00214, 1793.89], [1524724200000, 0.00214, 0.002145, 0.002133, 0.002134, 2344.04], [1524724500000, 0.002133, 0.00214, 0.002128, 0.002128, 2910.45], [1524724800000, 0.002128, 0.002134, 0.002122, 0.002129, 2384.77], [1524725100000, 0.002125, 0.002133, 0.002124, 0.002128, 1185.54], [1524725400000, 0.002131, 0.002137, 0.002127, 0.002132, 2622.73], [1524725700000, 0.002133, 0.002139, 0.002124, 0.002132, 2343.01], [1524726000000, 0.002131, 0.002133, 0.002123, 0.002128, 2869.14], [1524726300000, 0.002128, 0.002131, 0.002116, 0.002121, 3941.7], [1524726600000, 0.002128, 0.00213, 0.00212, 0.002124, 1191.01], [1524726900000, 0.002125, 0.002128, 0.002117, 0.002128, 1576.45], [1524727200000, 0.002128, 0.00213, 0.002123, 0.002127, 3108.2], [1524727500000, 0.002128, 0.002134, 0.002125, 0.00213, 2948.78], [1524727800000, 0.00213, 0.002136, 0.002127, 0.002134, 1477.37], [1524728100000, 0.002134, 0.002138, 0.002127, 0.002133, 4051.63], [1524728400000, 0.002133, 0.002135, 0.002128, 0.00213, 2350.69], [1524728700000, 0.002134, 0.002147, 0.00213, 0.002139, 2024.88], [1524729000000, 0.002142, 0.002153, 0.002138, 0.002141, 1965.02], [1524729300000, 0.002142, 0.002147, 0.00214, 0.002141, 1421.26], [1524729600000, 0.002143, 0.002147, 0.002132, 0.002145, 2779.21], [1524729900000, 0.002145, 0.002154, 0.002144, 0.002148, 2116.67], [1524730200000, 0.002149, 0.002152, 0.002141, 0.002143, 2758.64], [1524730500000, 0.002143, 0.002143, 0.002133, 0.002137, 2022.83], [1524730800000, 0.002137, 0.00215, 0.002131, 0.00214, 3586.65], [1524731100000, 0.00214, 0.002146, 0.002136, 0.002138, 1643.76], [1524731400000, 0.002138, 0.002145, 0.002135, 0.002139, 1016.15], [1524731700000, 0.002141, 0.002141, 0.002125, 0.002129, 2908.49], [1524732000000, 0.002132, 0.002139, 0.002123, 0.002132, 2418.65], [1524732300000, 0.002133, 0.002136, 0.002119, 0.002123, 3363.87], [1524732600000, 0.002125, 0.002134, 0.002123, 0.002124, 2424.19], [1524732900000, 0.002127, 0.002132, 0.00212, 0.002125, 1234.57], [1524733200000, 0.002123, 0.002126, 0.002116, 0.002123, 1784.28], [1524733500000, 0.002121, 0.002133, 0.002119, 0.002131, 2028.57], [1524733800000, 0.002128, 0.002133, 0.002124, 0.002127, 2258.72], [1524734100000, 0.002127, 0.002133, 0.002126, 0.002129, 2085.91], [1524734400000, 0.002128, 0.002139, 0.002124, 0.002131, 6133.01], [1524734700000, 0.002132, 0.002135, 0.002123, 0.00213, 1435.55], [1524735000000, 0.002129, 0.002135, 0.002127, 0.002127, 1291.34], [1524735300000, 0.002131, 0.002131, 0.00212, 0.002126, 2227.13], [1524735600000, 0.002124, 0.002126, 0.002119, 0.00212, 2221.93], [1524735900000, 0.002121, 0.002131, 0.00212, 0.002125, 1788.91], [1524736200000, 0.002124, 0.002132, 0.002123, 0.00213, 1048.84], [1524736500000, 0.002127, 0.002131, 0.002121, 0.002121, 1454.55], [1524736800000, 0.002122, 0.002131, 0.002121, 0.002129, 1786.84], [1524737100000, 0.00213, 0.002131, 0.002126, 0.002128, 1497.63], [1524737400000, 0.002129, 0.002136, 0.002127, 0.002133, 1510.72], [1524737700000, 0.002131, 0.002138, 0.00213, 0.002135, 2752.68], [1524738000000, 0.002135, 0.002139, 0.002133, 0.002133, 1968.02], [1524738300000, 0.002134, 0.00214, 0.002132, 0.002135, 5719.06], [1524738600000, 0.002137, 0.002141, 0.002132, 0.002134, 2074.09], [1524738900000, 0.002139, 0.002143, 0.002134, 0.002136, 2344.48], [1524739200000, 0.002141, 0.002146, 0.002136, 0.002139, 2091.11], [1524739500000, 0.002139, 0.002146, 0.002137, 0.002141, 1774.12], [1524739800000, 0.002142, 0.002146, 0.002136, 0.002144, 1774.16], [1524740100000, 0.002143, 0.002146, 0.002134, 0.002135, 1927.18], [1524740400000, 0.002135, 0.002147, 0.002134, 0.002136, 1770.62], [1524740700000, 0.00214, 0.002144, 0.002134, 0.002139, 2312.71], [1524741000000, 0.002138, 0.002146, 0.002134, 0.002143, 1968.57], [1524741300000, 0.002144, 0.002147, 0.002137, 0.002142, 2343.7], [1524741600000, 0.002142, 0.00215, 0.002141, 0.002142, 2300.45], [1524741900000, 0.002143, 0.00215, 0.002141, 0.002143, 2653.66], [1524742200000, 0.002147, 0.00215, 0.00214, 0.002141, 3007.6], [1524742500000, 0.002141, 0.002151, 0.002136, 0.002142, 2508.3], [1524742800000, 0.002146, 0.002151, 0.00214, 0.002142, 2001.74], [1524743100000, 0.002142, 0.002151, 0.002141, 0.002145, 2813.12], [1524743400000, 0.002142, 0.002149, 0.002129, 0.002132, 5554.98], [1524743700000, 0.002132, 0.002139, 0.002128, 0.00213, 3193.35], [1524744000000, 0.002131, 0.002147, 0.002129, 0.002136, 3386.44], [1524744300000, 0.002138, 0.002149, 0.002134, 0.002144, 2180.06], [1524744600000, 0.002144, 0.002148, 0.002133, 0.00214, 3325.81], [1524744900000, 0.00214, 0.002149, 0.002137, 0.002146, 2352.21], [1524745200000, 0.002143, 0.00215, 0.002134, 0.00214, 3420.29], [1524745500000, 0.00214, 0.002146, 0.002137, 0.002142, 1985.43], [1524745800000, 0.002143, 0.002146, 0.002137, 0.002144, 2672.57], [1524746100000, 0.002145, 0.002148, 0.002138, 0.002144, 2312.93], [1524746400000, 0.002147, 0.002149, 0.00214, 0.002144, 2628.25], [1524746700000, 0.002141, 0.002149, 0.00214, 0.002144, 2583.85], [1524747000000, 0.002145, 0.002149, 0.002138, 0.002138, 1831.19], [1524747300000, 0.002141, 0.002146, 0.002137, 0.002142, 1737.14], [1524747600000, 0.002143, 0.002146, 0.002138, 0.002139, 1594.0], [1524747900000, 0.002138, 0.002141, 0.002131, 0.002131, 3335.52], [1524748200000, 0.002132, 0.00214, 0.00213, 0.002139, 3299.2], [1524748500000, 0.002137, 0.00214, 0.002132, 0.002133, 1435.99], [1524748800000, 0.002132, 0.002135, 0.002125, 0.00213, 3433.35], [1524749100000, 0.002131, 0.002138, 0.002125, 0.002131, 2959.87], [1524749400000, 0.002132, 0.002134, 0.002126, 0.00213, 2242.75], [1524749700000, 0.00213, 0.002139, 0.002129, 0.002131, 2715.02], [1524750000000, 0.002131, 0.002147, 0.002129, 0.002147, 3395.17], [1524750300000, 0.002142, 0.00215, 0.002136, 0.002144, 4043.5], [1524750600000, 0.002148, 0.002152, 0.00214, 0.002147, 2668.16], [1524750900000, 0.002143, 0.002151, 0.002142, 0.002144, 2324.42], [1524751200000, 0.002146, 0.002148, 0.002141, 0.002143, 2183.39], [1524751500000, 0.002146, 0.002151, 0.002143, 0.002148, 3301.32], [1524751800000, 0.002149, 0.002152, 0.002141, 0.00215, 6329.55], [1524752100000, 0.002151, 0.002155, 0.002143, 0.002144, 4036.3], [1524752400000, 0.002148, 0.002154, 0.002141, 0.002148, 4262.84], [1524752700000, 0.002151, 0.002158, 0.002147, 0.00215, 3608.06], [1524753000000, 0.002155, 0.002159, 0.002144, 0.002152, 4189.97], [1524753300000, 0.002153, 0.002158, 0.002147, 0.002148, 4266.84], [1524753600000, 0.002149, 0.002158, 0.002145, 0.002148, 2727.63], [1524753900000, 0.002149, 0.00216, 0.002146, 0.002148, 5092.68], [1524754200000, 0.002148, 0.002171, 0.002148, 0.002156, 7604.09], [1524754500000, 0.002156, 0.002166, 0.002151, 0.002156, 2547.14], [1524754800000, 0.002156, 0.002166, 0.002154, 0.00216, 2486.39], [1524755100000, 0.002161, 0.002164, 0.00215, 0.00215, 3701.98], [1524755400000, 0.002153, 0.002154, 0.002147, 0.002153, 3375.83], [1524755700000, 0.002152, 0.002156, 0.002146, 0.002152, 3323.79], [1524756000000, 0.002152, 0.002173, 0.002148, 0.002151, 4398.65], [1524756300000, 0.002151, 0.002162, 0.00215, 0.002153, 2657.39], [1524756600000, 0.002153, 0.002167, 0.002151, 0.002155, 2532.22], [1524756900000, 0.002158, 0.002167, 0.002152, 0.00216, 6826.25], [1524757200000, 0.00216, 0.002171, 0.002158, 0.00216, 3008.33], [1524757500000, 0.002163, 0.002172, 0.00216, 0.002161, 4286.14], [1524757800000, 0.002162, 0.002172, 0.002161, 0.002168, 1980.08], [1524758100000, 0.002169, 0.002173, 0.002166, 0.002172, 2162.53], [1524758400000, 0.002172, 0.00218, 0.00217, 0.002173, 3158.79], [1524758700000, 0.002177, 0.002184, 0.002173, 0.00218, 5627.15], [1524759000000, 0.002181, 0.002194, 0.00218, 0.002193, 7101.3], [1524759300000, 0.002194, 0.00222, 0.002186, 0.002213, 14148.76], [1524759600000, 0.002213, 0.002231, 0.002211, 0.002221, 8456.99], [1524759900000, 0.002221, 0.002223, 0.002195, 0.002197, 16550.28], [1524760200000, 0.002197, 0.002214, 0.002195, 0.002213, 5818.04], [1524760500000, 0.002213, 0.002241, 0.002212, 0.002235, 11034.8], [1524760800000, 0.002235, 0.00225, 0.002235, 0.002249, 6322.54], [1524761100000, 0.00225, 0.002265, 0.002248, 0.002265, 11438.49], [1524761400000, 0.002262, 0.002266, 0.002235, 0.00225, 15546.95], [1524761700000, 0.002248, 0.002251, 0.002238, 0.002241, 5995.44], [1524762000000, 0.002245, 0.002247, 0.002239, 0.002246, 5292.51], [1524762300000, 0.002247, 0.002248, 0.002233, 0.002241, 3982.91], [1524762600000, 0.002234, 0.00224, 0.002224, 0.002231, 6001.88], [1524762900000, 0.002237, 0.002239, 0.00223, 0.002239, 3077.68], [1524763200000, 0.00224, 0.002257, 0.002235, 0.002254, 7638.5], [1524763500000, 0.002252, 0.002261, 0.002251, 0.00226, 2423.69], [1524763800000, 0.00226, 0.002261, 0.002245, 0.00225, 3510.08], [1524764100000, 0.00225, 0.002259, 0.002246, 0.00225, 11755.23], [1524764400000, 0.00225, 0.002259, 0.002249, 0.002251, 2364.25], [1524764700000, 0.00225, 0.002258, 0.00225, 0.002251, 1993.77], [1524765000000, 0.002253, 0.002254, 0.002248, 0.002248, 1495.61], [1524765300000, 0.002248, 0.002254, 0.00224, 0.002254, 1957.66], [1524765600000, 0.002249, 0.002254, 0.002248, 0.002249, 1839.62], [1524765900000, 0.002253, 0.002254, 0.002241, 0.00225, 1873.19], [1524766200000, 0.002248, 0.00225, 0.002246, 0.002246, 1368.97], [1524766500000, 0.002246, 0.002249, 0.002242, 0.002243, 2955.97], [1524766800000, 0.002243, 0.002249, 0.002241, 0.002245, 1949.18], [1524767100000, 0.002247, 0.002249, 0.002241, 0.002242, 2098.85], [1524767400000, 0.002242, 0.002249, 0.002241, 0.002249, 2631.93], [1524767700000, 0.002248, 0.002259, 0.002247, 0.002257, 4377.0], [1524768000000, 0.002256, 0.002258, 0.002248, 0.002252, 1570.54], [1524768300000, 0.002252, 0.002256, 0.002251, 0.002253, 1485.43], [1524768600000, 0.002254, 0.002258, 0.002251, 0.002255, 2300.52], [1524768900000, 0.002255, 0.002255, 0.002251, 0.002253, 1470.6], [1524769200000, 0.002253, 0.002253, 0.002248, 0.002251, 1092.36], [1524769500000, 0.002252, 0.002253, 0.002248, 0.002252, 918.98], [1524769800000, 0.002252, 0.00226, 0.002252, 0.002255, 4268.24], [1524770100000, 0.002254, 0.002304, 0.002248, 0.002266, 13645.98], [1524770400000, 0.002266, 0.002279, 0.002265, 0.002268, 4861.78], [1524770700000, 0.002269, 0.002276, 0.002269, 0.002274, 2467.4], [1524771000000, 0.002274, 0.002276, 0.002271, 0.002274, 2277.33], [1524771300000, 0.002275, 0.002285, 0.002273, 0.002283, 3780.85], [1524771600000, 0.002282, 0.002289, 0.002277, 0.002284, 2968.75], [1524771900000, 0.002284, 0.002289, 0.002276, 0.002282, 2353.47], [1524772200000, 0.002282, 0.002285, 0.002277, 0.002277, 2944.44], [1524772500000, 0.002279, 0.002281, 0.002277, 0.002278, 1335.37], [1524772800000, 0.002278, 0.002284, 0.002263, 0.002269, 6814.34], [1524773100000, 0.002269, 0.002284, 0.002267, 0.002275, 2695.92], [1524773400000, 0.002275, 0.00229, 0.002271, 0.002284, 3193.29], [1524773700000, 0.002284, 0.00229, 0.002277, 0.002286, 4904.78], [1524774000000, 0.002287, 0.002298, 0.002287, 0.002297, 3437.87], [1524774300000, 0.002297, 0.002314, 0.002289, 0.002305, 10665.67], [1524774600000, 0.002305, 0.00233, 0.002305, 0.002321, 7969.71], [1524774900000, 0.002321, 0.00233, 0.002319, 0.00233, 6197.58], [1524775200000, 0.002325, 0.002333, 0.002297, 0.002303, 14628.09], [1524775500000, 0.002308, 0.002321, 0.002286, 0.002288, 7772.65], [1524775800000, 0.002288, 0.002306, 0.002283, 0.002295, 4192.66], [1524776100000, 0.0023, 0.002301, 0.002292, 0.002296, 2349.38], [1524776400000, 0.002299, 0.002301, 0.00229, 0.002298, 3371.87], [1524776700000, 0.002298, 0.002298, 0.002287, 0.002292, 2981.2], [1524777000000, 0.002291, 0.002297, 0.002284, 0.002293, 2973.81], [1524777300000, 0.002293, 0.002294, 0.002278, 0.002288, 4470.3], [1524777600000, 0.002287, 0.002289, 0.002267, 0.002278, 4563.67], [1524777900000, 0.002278, 0.002281, 0.002269, 0.002276, 2436.0], [1524778200000, 0.002276, 0.002288, 0.002275, 0.002282, 1468.93], [1524778500000, 0.002286, 0.002287, 0.002274, 0.002278, 1975.29], [1524778800000, 0.002279, 0.002302, 0.002277, 0.002298, 4596.26], [1524779100000, 0.002299, 0.002301, 0.002286, 0.002296, 3258.23], [1524779400000, 0.002292, 0.002298, 0.00229, 0.002295, 1844.56], [1524779700000, 0.002296, 0.002302, 0.002292, 0.002294, 2886.1], [1524780000000, 0.002295, 0.002299, 0.002286, 0.002294, 1809.47], [1524780300000, 0.002294, 0.002299, 0.002284, 0.002291, 5748.61], [1524780600000, 0.002295, 0.002295, 0.002285, 0.002292, 2494.3], [1524780900000, 0.002292, 0.002313, 0.002275, 0.002308, 4504.72], [1524781200000, 0.002309, 0.002338, 0.002308, 0.002333, 6643.86], [1524781500000, 0.002333, 0.002353, 0.002332, 0.002343, 9380.85], [1524781800000, 0.002345, 0.002354, 0.002328, 0.00234, 6515.42], [1524782100000, 0.002336, 0.002346, 0.00233, 0.002337, 4735.2], [1524782400000, 0.002337, 0.002342, 0.002322, 0.002331, 3774.1], [1524782700000, 0.002332, 0.002339, 0.002325, 0.002331, 3519.31], [1524783000000, 0.002328, 0.002343, 0.002328, 0.002335, 2883.87], [1524783300000, 0.002334, 0.002341, 0.002299, 0.002321, 10583.34], [1524783600000, 0.002317, 0.002324, 0.002306, 0.002319, 6588.37], [1524783900000, 0.002319, 0.00232, 0.002307, 0.002313, 3868.98], [1524784200000, 0.002316, 0.002316, 0.002302, 0.002311, 2703.8], [1524784500000, 0.00231, 0.002315, 0.002305, 0.00231, 1331.37], [1524784800000, 0.002304, 0.00231, 0.00228, 0.002292, 8853.57], [1524785100000, 0.002293, 0.002297, 0.00228, 0.002295, 2552.69], [1524785400000, 0.002294, 0.002299, 0.00229, 0.002296, 3350.66], [1524785700000, 0.002294, 0.002299, 0.00228, 0.002285, 5888.66], [1524786000000, 0.002285, 0.002297, 0.002284, 0.002287, 1715.03], [1524786300000, 0.002286, 0.002291, 0.002264, 0.002275, 4288.75], [1524786600000, 0.002275, 0.00228, 0.002263, 0.002269, 5667.44], [1524786900000, 0.002269, 0.002277, 0.002249, 0.002272, 6678.09], [1524787200000, 0.002272, 0.002272, 0.002248, 0.002262, 2510.06], [1524787500000, 0.002262, 0.002266, 0.002253, 0.002263, 2446.28], [1524787800000, 0.002266, 0.002266, 0.002259, 0.002266, 994.11], [1524788100000, 0.002262, 0.002271, 0.00226, 0.002266, 2230.01], [1524788400000, 0.002266, 0.002277, 0.002263, 0.00227, 3097.61], [1524788700000, 0.002272, 0.002275, 0.002259, 0.002268, 2535.01], [1524789000000, 0.00227, 0.002273, 0.002267, 0.002271, 1194.38], [1524789300000, 0.00227, 0.002275, 0.002255, 0.002262, 2330.83], [1524789600000, 0.002263, 0.002266, 0.002252, 0.002257, 2561.66], [1524789900000, 0.002257, 0.002266, 0.002257, 0.002262, 2013.32], [1524790200000, 0.002262, 0.002263, 0.002251, 0.002255, 1394.76], [1524790500000, 0.002254, 0.002259, 0.002247, 0.002254, 2470.34], [1524790800000, 0.002254, 0.002258, 0.002248, 0.002255, 2399.29], [1524791100000, 0.002256, 0.002256, 0.002245, 0.002256, 2834.67], [1524791400000, 0.002256, 0.002258, 0.00225, 0.00225, 1905.01], [1524791700000, 0.002253, 0.002258, 0.002248, 0.002254, 1084.93], [1524792000000, 0.002254, 0.002269, 0.002252, 0.002265, 2474.04], [1524792300000, 0.002265, 0.00228, 0.002262, 0.002272, 2920.2], [1524792600000, 0.002271, 0.002282, 0.002267, 0.002268, 2695.1], [1524792900000, 0.002267, 0.002277, 0.002265, 0.002274, 1643.27], [1524793200000, 0.002274, 0.002278, 0.002269, 0.002272, 3505.46], [1524793500000, 0.002272, 0.002276, 0.002269, 0.002272, 1175.23], [1524793800000, 0.002272, 0.002273, 0.002261, 0.002266, 2965.89], [1524794100000, 0.002267, 0.00227, 0.002261, 0.002269, 1967.94], [1524794400000, 0.002267, 0.002272, 0.002265, 0.002267, 1697.96], [1524794700000, 0.002267, 0.002272, 0.002267, 0.002272, 1302.51], [1524795000000, 0.002268, 0.002277, 0.002267, 0.00227, 1501.73], [1524795300000, 0.002269, 0.002272, 0.002262, 0.00227, 2617.08], [1524795600000, 0.002269, 0.002271, 0.002263, 0.002269, 831.17], [1524795900000, 0.00227, 0.002272, 0.002267, 0.00227, 1116.54], [1524796200000, 0.002269, 0.002271, 0.002263, 0.002265, 1019.97], [1524796500000, 0.002267, 0.00227, 0.002261, 0.002264, 1819.5], [1524796800000, 0.002264, 0.002265, 0.002259, 0.002263, 1108.59], [1524797100000, 0.002261, 0.002261, 0.002254, 0.002257, 2193.14], [1524797400000, 0.002257, 0.002259, 0.002251, 0.002252, 1457.3], [1524797700000, 0.002255, 0.002256, 0.002242, 0.002246, 5093.22], [1524798000000, 0.002246, 0.002258, 0.002245, 0.002256, 2684.22], [1524798300000, 0.002255, 0.002258, 0.00225, 0.002252, 1655.43], [1524798600000, 0.002253, 0.002254, 0.002241, 0.00225, 1889.78], [1524798900000, 0.00225, 0.002254, 0.002237, 0.002247, 3885.63], [1524799200000, 0.002246, 0.002251, 0.002246, 0.002248, 1657.25], [1524799500000, 0.002247, 0.002248, 0.002235, 0.002244, 1734.41], [1524799800000, 0.002243, 0.002246, 0.002232, 0.002243, 3749.0], [1524800100000, 0.002242, 0.002247, 0.002241, 0.002246, 1290.72], [1524800400000, 0.002245, 0.002249, 0.002234, 0.00224, 2695.02], [1524800700000, 0.00224, 0.002244, 0.002233, 0.002237, 2573.83], [1524801000000, 0.002237, 0.002241, 0.002231, 0.002235, 2356.09], [1524801300000, 0.002235, 0.002241, 0.002226, 0.00224, 2205.19], [1524801600000, 0.002241, 0.002245, 0.002233, 0.002245, 1970.49], [1524801900000, 0.002243, 0.00225, 0.002233, 0.002242, 3374.45], [1524802200000, 0.002242, 0.00225, 0.002242, 0.002247, 1407.34], [1524802500000, 0.002248, 0.002253, 0.002245, 0.002252, 1675.45], [1524802800000, 0.002251, 0.002255, 0.002247, 0.00225, 2378.95], [1524803100000, 0.002249, 0.002252, 0.002247, 0.002249, 1357.37], [1524803400000, 0.002247, 0.002248, 0.002241, 0.002243, 1533.77], [1524803700000, 0.002244, 0.002246, 0.002242, 0.002243, 1497.35], [1524804000000, 0.002244, 0.002248, 0.002241, 0.002245, 683.92], [1524804300000, 0.002246, 0.00225, 0.002242, 0.002246, 1258.12], [1524804600000, 0.002249, 0.00225, 0.002244, 0.002247, 1211.66], [1524804900000, 0.002247, 0.002252, 0.002244, 0.00225, 1850.23], [1524805200000, 0.002248, 0.00225, 0.002244, 0.002246, 1464.85], [1524805500000, 0.002244, 0.00225, 0.002243, 0.002249, 1701.37], [1524805800000, 0.002247, 0.002249, 0.002243, 0.002247, 1260.57], [1524806100000, 0.002247, 0.002249, 0.002242, 0.002245, 1858.03], [1524806400000, 0.002244, 0.002247, 0.00224, 0.002242, 2625.76], [1524806700000, 0.002243, 0.002245, 0.002235, 0.002242, 1258.97], [1524807000000, 0.002244, 0.002247, 0.002233, 0.002241, 6248.29], [1524807300000, 0.002237, 0.002246, 0.00223, 0.002246, 1941.85], [1524807600000, 0.002243, 0.002247, 0.002239, 0.00224, 1881.37], [1524807900000, 0.00224, 0.00224, 0.00223, 0.002236, 858.44], [1524808200000, 0.002238, 0.002244, 0.002231, 0.002244, 2581.22], [1524808500000, 0.002244, 0.002245, 0.002229, 0.00224, 2011.08], [1524808800000, 0.002241, 0.002244, 0.002238, 0.002241, 1073.26], [1524809100000, 0.002241, 0.002243, 0.002239, 0.002243, 855.01], [1524809400000, 0.002243, 0.00225, 0.002243, 0.002247, 3674.01], [1524809700000, 0.002247, 0.00225, 0.002245, 0.002246, 1686.92], [1524810000000, 0.002248, 0.002248, 0.002235, 0.00224, 2797.8], [1524810300000, 0.002239, 0.002245, 0.002235, 0.002242, 3190.8], [1524810600000, 0.002241, 0.002245, 0.002238, 0.002245, 3768.7], [1524810900000, 0.002246, 0.002263, 0.002246, 0.002258, 6153.98], [1524811200000, 0.002258, 0.002269, 0.002257, 0.002262, 1463.42], [1524811500000, 0.002264, 0.002273, 0.00226, 0.002261, 1907.98], [1524811800000, 0.002262, 0.002264, 0.002254, 0.002258, 2095.4], [1524812100000, 0.002258, 0.00226, 0.002254, 0.00226, 3140.63], [1524812400000, 0.002261, 0.002262, 0.002254, 0.002259, 1157.04], [1524812700000, 0.002259, 0.002262, 0.002253, 0.002253, 1905.78], [1524813000000, 0.002256, 0.002262, 0.002243, 0.002247, 4636.28], [1524813300000, 0.002247, 0.002248, 0.002241, 0.002244, 1494.19], [1524813600000, 0.002243, 0.002245, 0.002233, 0.002237, 3144.71], [1524813900000, 0.002237, 0.00224, 0.002227, 0.002232, 2385.51], [1524814200000, 0.002232, 0.002237, 0.002228, 0.002233, 1829.18], [1524814500000, 0.002237, 0.00224, 0.002233, 0.002234, 1987.78], [1524814800000, 0.002237, 0.002237, 0.002225, 0.00223, 7181.45], [1524815100000, 0.00223, 0.002231, 0.002222, 0.002229, 3836.7], [1524815400000, 0.002229, 0.00223, 0.002221, 0.002224, 1749.92], [1524815700000, 0.002224, 0.002232, 0.002223, 0.002227, 1007.35], [1524816000000, 0.002226, 0.002235, 0.002224, 0.002229, 1875.41], [1524816300000, 0.002228, 0.002229, 0.002222, 0.002227, 2172.34], [1524816600000, 0.002228, 0.002235, 0.002225, 0.002231, 2655.14], [1524816900000, 0.002231, 0.002239, 0.002228, 0.002238, 2244.86], [1524817200000, 0.002238, 0.002255, 0.002232, 0.002238, 5788.9], [1524817500000, 0.002238, 0.002238, 0.002231, 0.002235, 1496.96], [1524817800000, 0.002235, 0.002236, 0.002226, 0.002232, 3281.73], [1524818100000, 0.002236, 0.002239, 0.002226, 0.002236, 2296.56], [1524818400000, 0.002237, 0.002238, 0.002226, 0.00223, 1889.54], [1524818700000, 0.002229, 0.002233, 0.002226, 0.002232, 2576.55], [1524819000000, 0.002231, 0.002244, 0.002226, 0.002244, 2585.3], [1524819300000, 0.00224, 0.002247, 0.002236, 0.002243, 2316.0], [1524819600000, 0.002245, 0.002247, 0.002237, 0.002238, 2181.15], [1524819900000, 0.00224, 0.002249, 0.002234, 0.002246, 1932.33], [1524820200000, 0.002246, 0.002253, 0.002244, 0.002251, 1779.73], [1524820500000, 0.002251, 0.002253, 0.002247, 0.00225, 1306.92], [1524820800000, 0.00225, 0.002251, 0.002243, 0.002247, 1724.22], [1524821100000, 0.002246, 0.002256, 0.002246, 0.002249, 2440.12], [1524821400000, 0.002247, 0.00225, 0.002246, 0.002248, 1300.98], [1524821700000, 0.002249, 0.002257, 0.002239, 0.002251, 4517.76], [1524822000000, 0.002249, 0.002261, 0.002249, 0.002256, 2407.35], [1524822300000, 0.00226, 0.002264, 0.00225, 0.002252, 5611.23], [1524822600000, 0.00225, 0.002262, 0.002247, 0.002256, 3354.16], [1524822900000, 0.002258, 0.002266, 0.002241, 0.002245, 5304.1], [1524823200000, 0.002249, 0.002252, 0.002239, 0.002239, 1927.8], [1524823500000, 0.00224, 0.002251, 0.00224, 0.002243, 3782.83], [1524823800000, 0.002244, 0.002251, 0.002241, 0.002247, 2656.58], [1524824100000, 0.002248, 0.002248, 0.002241, 0.002245, 3122.46], [1524824400000, 0.002243, 0.002245, 0.002233, 0.002242, 2689.18], [1524824700000, 0.00224, 0.002245, 0.002236, 0.002245, 2498.87], [1524825000000, 0.002244, 0.002247, 0.002238, 0.002246, 1051.99], [1524825300000, 0.002246, 0.002247, 0.00224, 0.002242, 1583.95], [1524825600000, 0.002245, 0.002245, 0.00224, 0.002242, 1355.12], [1524825900000, 0.002242, 0.002247, 0.002242, 0.002246, 1420.43], [1524826200000, 0.002246, 0.002246, 0.002237, 0.002242, 1910.26], [1524826500000, 0.002242, 0.002247, 0.002235, 0.002243, 1759.26], [1524826800000, 0.002243, 0.002245, 0.002238, 0.002241, 1433.61], [1524827100000, 0.002239, 0.002244, 0.002237, 0.002244, 404.02], [1524827400000, 0.002244, 0.002246, 0.002241, 0.002243, 1624.56], [1524827700000, 0.002243, 0.002245, 0.00224, 0.002243, 2782.32], [1524828000000, 0.002242, 0.002243, 0.002237, 0.002241, 1928.53], [1524828300000, 0.00224, 0.002247, 0.00224, 0.002243, 1387.43], [1524828600000, 0.002244, 0.002247, 0.002241, 0.002246, 1383.25], [1524828900000, 0.002242, 0.002248, 0.002242, 0.002248, 1487.62], [1524829200000, 0.002247, 0.002247, 0.002241, 0.002241, 2558.51], [1524829500000, 0.002242, 0.002244, 0.00224, 0.002242, 2727.99], [1524829800000, 0.002242, 0.002247, 0.002242, 0.002243, 771.03], [1524830100000, 0.002243, 0.002252, 0.002242, 0.002247, 2400.43], [1524830400000, 0.002247, 0.002254, 0.002243, 0.002249, 1910.33], [1524830700000, 0.002253, 0.002255, 0.002245, 0.002249, 2067.32], [1524831000000, 0.002252, 0.002255, 0.002249, 0.002253, 1438.42], [1524831300000, 0.002252, 0.002254, 0.002248, 0.002248, 1752.9], [1524831600000, 0.002248, 0.002257, 0.002245, 0.002253, 1931.1], [1524831900000, 0.002249, 0.002249, 0.002244, 0.002246, 2170.2], [1524832200000, 0.002246, 0.00225, 0.002241, 0.002245, 1637.78], [1524832500000, 0.002245, 0.002249, 0.002242, 0.002245, 1351.58], [1524832800000, 0.002245, 0.00225, 0.002242, 0.002243, 2047.99], [1524833100000, 0.002242, 0.00225, 0.002242, 0.002247, 1883.71], [1524833400000, 0.002246, 0.002247, 0.002238, 0.002245, 3125.08], [1524833700000, 0.002244, 0.002249, 0.002233, 0.002239, 1913.68], [1524834000000, 0.00224, 0.002245, 0.002233, 0.002242, 1248.4], [1524834300000, 0.002244, 0.002247, 0.002235, 0.00224, 1435.66], [1524834600000, 0.00224, 0.00224, 0.002233, 0.002235, 2278.53], [1524834900000, 0.002235, 0.002239, 0.002231, 0.002236, 2445.54], [1524835200000, 0.002236, 0.002243, 0.002226, 0.002234, 3471.62], [1524835500000, 0.002235, 0.002245, 0.002234, 0.002242, 2076.99], [1524835800000, 0.00224, 0.002243, 0.002226, 0.002235, 1958.12], [1524836100000, 0.002233, 0.002243, 0.002225, 0.002236, 2790.9], [1524836400000, 0.00224, 0.002242, 0.002231, 0.002237, 2387.77], [1524836700000, 0.002235, 0.002239, 0.002224, 0.002237, 2430.7], [1524837000000, 0.002237, 0.002238, 0.002226, 0.002235, 3512.77], [1524837300000, 0.002235, 0.002238, 0.002227, 0.002235, 2256.34], [1524837600000, 0.002234, 0.002238, 0.002233, 0.002235, 1918.49], [1524837900000, 0.002235, 0.002241, 0.002231, 0.002239, 1957.38], [1524838200000, 0.002239, 0.002244, 0.002232, 0.002244, 2151.11], [1524838500000, 0.002244, 0.002248, 0.002238, 0.002247, 1675.21], [1524838800000, 0.002247, 0.002265, 0.002242, 0.002264, 4172.88], [1524839100000, 0.002262, 0.002271, 0.002258, 0.002266, 2812.9], [1524839400000, 0.00227, 0.002273, 0.00226, 0.002261, 2819.85], [1524839700000, 0.002261, 0.002272, 0.002259, 0.002263, 1656.51], [1524840000000, 0.002264, 0.00227, 0.00226, 0.002265, 2229.32], [1524840300000, 0.002265, 0.002268, 0.002261, 0.002263, 1903.16], [1524840600000, 0.002263, 0.00227, 0.002254, 0.002259, 3040.86], [1524840900000, 0.00226, 0.00226, 0.002252, 0.002257, 2033.45], [1524841200000, 0.002258, 0.002264, 0.002243, 0.002251, 3576.82], [1524841500000, 0.002247, 0.002251, 0.002243, 0.002248, 8737.01], [1524841800000, 0.002248, 0.002248, 0.00224, 0.002244, 4802.48], [1524842100000, 0.002243, 0.002244, 0.002235, 0.002242, 4452.85], [1524842400000, 0.002241, 0.002244, 0.002234, 0.002237, 4964.43], [1524842700000, 0.002237, 0.00224, 0.002232, 0.002237, 2226.01], [1524843000000, 0.002237, 0.002243, 0.002232, 0.002241, 1521.43], [1524843300000, 0.00224, 0.002243, 0.002235, 0.002239, 1589.77], [1524843600000, 0.002239, 0.002247, 0.002234, 0.002245, 1314.24], [1524843900000, 0.002246, 0.002268, 0.002244, 0.002265, 9033.0], [1524844200000, 0.002265, 0.002266, 0.002258, 0.002258, 3380.72], [1524844500000, 0.002258, 0.002269, 0.002253, 0.002261, 1955.19], [1524844800000, 0.002265, 0.002274, 0.002253, 0.002269, 2066.22], [1524845100000, 0.002271, 0.002309, 0.00227, 0.002306, 13997.78], [1524845400000, 0.002304, 0.002345, 0.002304, 0.002337, 25609.18], [1524845700000, 0.002336, 0.002341, 0.002308, 0.002333, 21262.96], [1524846000000, 0.002333, 0.002338, 0.002311, 0.00232, 8324.97], [1524846300000, 0.002317, 0.00232, 0.0023, 0.002317, 8227.65], [1524846600000, 0.002315, 0.002319, 0.002307, 0.002317, 3542.52], [1524846900000, 0.002317, 0.002331, 0.002315, 0.002328, 6741.27], [1524847200000, 0.002328, 0.002353, 0.002323, 0.002353, 13338.4], [1524847500000, 0.00235, 0.002352, 0.002342, 0.002342, 9698.77], [1524847800000, 0.002345, 0.002349, 0.002337, 0.002347, 4241.8], [1524848100000, 0.002347, 0.002355, 0.002342, 0.00235, 7769.34], [1524848400000, 0.002351, 0.002367, 0.00235, 0.002359, 9639.85], [1524848700000, 0.002359, 0.002361, 0.002347, 0.002355, 6952.73], [1524849000000, 0.002358, 0.002359, 0.00235, 0.002358, 3784.15], [1524849300000, 0.002358, 0.002365, 0.002353, 0.002353, 7675.18], [1524849600000, 0.002353, 0.002353, 0.002337, 0.00234, 4183.39], [1524849900000, 0.00234, 0.002342, 0.002338, 0.002341, 1856.25], [1524850200000, 0.002341, 0.002342, 0.002326, 0.002334, 5047.04], [1524850500000, 0.002333, 0.002339, 0.002328, 0.002334, 2186.61], [1524850800000, 0.002336, 0.00234, 0.00233, 0.002337, 1643.52], [1524851100000, 0.002334, 0.002337, 0.00233, 0.002331, 1416.22], [1524851400000, 0.002333, 0.002334, 0.002327, 0.00233, 1416.42], [1524851700000, 0.00233, 0.002334, 0.002323, 0.002331, 3440.39], [1524852000000, 0.002331, 0.002335, 0.002323, 0.002333, 2792.74], [1524852300000, 0.002334, 0.002334, 0.002329, 0.002329, 1980.26], [1524852600000, 0.002332, 0.002332, 0.00232, 0.002326, 1945.14], [1524852900000, 0.002327, 0.002339, 0.00232, 0.002336, 2487.95], [1524853200000, 0.002336, 0.002336, 0.00232, 0.002326, 1477.63], [1524853500000, 0.002326, 0.002334, 0.002317, 0.002328, 4015.52], [1524853800000, 0.002328, 0.002329, 0.002318, 0.00232, 1312.29], [1524854100000, 0.002324, 0.002324, 0.002317, 0.002319, 1228.5], [1524854400000, 0.002319, 0.002319, 0.002301, 0.002313, 2707.66], [1524854700000, 0.002313, 0.002322, 0.00231, 0.002318, 1868.5], [1524855000000, 0.002318, 0.002319, 0.002309, 0.002313, 1507.29], [1524855300000, 0.002312, 0.002319, 0.002311, 0.002312, 1148.62], [1524855600000, 0.002314, 0.002315, 0.002306, 0.002308, 2527.74], [1524855900000, 0.002308, 0.002308, 0.002304, 0.002305, 1070.27], [1524856200000, 0.002305, 0.00231, 0.002302, 0.002304, 1124.94], [1524856500000, 0.002303, 0.002307, 0.00228, 0.002291, 5970.47], [1524856800000, 0.00229, 0.002296, 0.002282, 0.00229, 3672.62], [1524857100000, 0.002287, 0.002292, 0.002281, 0.002285, 2395.41], [1524857400000, 0.002285, 0.002285, 0.002281, 0.002285, 3090.03], [1524857700000, 0.002285, 0.002288, 0.002281, 0.002285, 2009.16], [1524858000000, 0.002286, 0.002307, 0.002283, 0.002303, 3072.08], [1524858300000, 0.002303, 0.002307, 0.002291, 0.002296, 2171.35], [1524858600000, 0.002294, 0.002294, 0.00228, 0.002281, 1278.03], [1524858900000, 0.002281, 0.002284, 0.00227, 0.002277, 4553.87], [1524859200000, 0.002274, 0.002295, 0.002273, 0.002291, 2844.06], [1524859500000, 0.002294, 0.002302, 0.002287, 0.0023, 2236.45], [1524859800000, 0.002297, 0.002303, 0.002288, 0.002296, 1650.52], [1524860100000, 0.002296, 0.002297, 0.002285, 0.002288, 3013.53], [1524860400000, 0.002289, 0.002291, 0.002285, 0.002287, 1056.36], [1524860700000, 0.002288, 0.00229, 0.00227, 0.002278, 5118.6], [1524861000000, 0.002281, 0.002292, 0.002279, 0.002283, 2399.25], [1524861300000, 0.002283, 0.00229, 0.002276, 0.002281, 2178.96], [1524861600000, 0.002281, 0.002293, 0.00227, 0.002271, 5609.45], [1524861900000, 0.002274, 0.002274, 0.002257, 0.002261, 5693.26], [1524862200000, 0.00226, 0.002264, 0.002255, 0.002264, 1899.6], [1524862500000, 0.002261, 0.002266, 0.002259, 0.002261, 2782.53], [1524862800000, 0.002262, 0.002267, 0.002245, 0.002247, 5063.32], [1524863100000, 0.002247, 0.002252, 0.002243, 0.002246, 5543.51], [1524863400000, 0.00225, 0.002282, 0.002245, 0.002276, 5737.66], [1524863700000, 0.002276, 0.002284, 0.002266, 0.002268, 6721.18], [1524864000000, 0.00227, 0.002279, 0.00226, 0.002268, 945.72], [1524864300000, 0.002268, 0.002275, 0.002265, 0.00227, 2201.86], [1524864600000, 0.002269, 0.002271, 0.00226, 0.00226, 2047.85], [1524864900000, 0.002263, 0.002267, 0.002257, 0.002266, 1887.87], [1524865200000, 0.002266, 0.002272, 0.002265, 0.002268, 1980.24], [1524865500000, 0.002269, 0.002274, 0.002269, 0.002271, 331.46], [1524865800000, 0.002274, 0.002277, 0.00227, 0.002276, 916.62], [1524866100000, 0.002276, 0.002282, 0.002271, 0.00228, 1577.99], [1524866400000, 0.002274, 0.002285, 0.002273, 0.002283, 1011.24], [1524866700000, 0.002283, 0.002296, 0.002281, 0.002291, 2090.24], [1524867000000, 0.002292, 0.002298, 0.002288, 0.002296, 2366.29], [1524867300000, 0.002295, 0.002307, 0.002292, 0.002304, 2939.2], [1524867600000, 0.002306, 0.002316, 0.002301, 0.002311, 3552.72], [1524867900000, 0.002315, 0.002335, 0.002308, 0.002333, 7124.96], [1524868200000, 0.002333, 0.002339, 0.002323, 0.002333, 4077.48], [1524868500000, 0.002337, 0.002341, 0.002331, 0.00234, 6325.86], [1524868800000, 0.002341, 0.002347, 0.002335, 0.002344, 2438.97], [1524869100000, 0.00234, 0.002345, 0.002323, 0.00233, 5507.02], [1524869400000, 0.00233, 0.002335, 0.002327, 0.00233, 3729.98], [1524869700000, 0.002331, 0.002331, 0.002299, 0.002301, 4802.48], [1524870000000, 0.002299, 0.002312, 0.002298, 0.002312, 2217.33], [1524870300000, 0.002312, 0.002331, 0.002307, 0.002325, 4927.66], [1524870600000, 0.002325, 0.002332, 0.002315, 0.002319, 3526.63], [1524870900000, 0.002318, 0.002326, 0.00231, 0.002325, 3013.86], [1524871200000, 0.002322, 0.00233, 0.002312, 0.002314, 2007.91], [1524871500000, 0.002314, 0.002327, 0.002313, 0.002325, 1332.51], [1524871800000, 0.002324, 0.002328, 0.00231, 0.002323, 3804.78], [1524872100000, 0.002322, 0.002322, 0.00231, 0.002311, 2292.53], [1524872400000, 0.002314, 0.002317, 0.002304, 0.002312, 1598.7], [1524872700000, 0.002313, 0.002319, 0.002305, 0.002312, 1484.65], [1524873000000, 0.002311, 0.002311, 0.002284, 0.00229, 4874.14], [1524873300000, 0.002291, 0.002319, 0.002278, 0.00231, 7057.99], [1524873600000, 0.00231, 0.002312, 0.002289, 0.002295, 7829.46], [1524873900000, 0.002297, 0.002319, 0.002294, 0.002311, 5094.47], [1524874200000, 0.002314, 0.002318, 0.002309, 0.002317, 1371.98], [1524874500000, 0.002317, 0.002321, 0.002312, 0.002319, 4835.51], [1524874800000, 0.002316, 0.002319, 0.002314, 0.002318, 1672.26], [1524875100000, 0.002316, 0.002318, 0.002307, 0.002312, 5158.62], [1524875400000, 0.002313, 0.002317, 0.002308, 0.002311, 1375.42], [1524875700000, 0.002308, 0.002317, 0.002295, 0.002316, 4642.87], [1524876000000, 0.002316, 0.002316, 0.002303, 0.002314, 2384.32], [1524876300000, 0.002314, 0.002316, 0.002299, 0.002306, 1331.61], [1524876600000, 0.002306, 0.002314, 0.002301, 0.002307, 1155.27], [1524876900000, 0.002303, 0.002316, 0.002303, 0.002316, 1181.52], [1524877200000, 0.002316, 0.002323, 0.002312, 0.002318, 3391.88], [1524877500000, 0.002321, 0.002321, 0.002301, 0.002312, 1716.23], [1524877800000, 0.002312, 0.002315, 0.00231, 0.002313, 1131.68], [1524878100000, 0.002313, 0.002315, 0.002306, 0.00231, 1926.19], [1524878400000, 0.002314, 0.002318, 0.00231, 0.002318, 1726.23], [1524878700000, 0.002317, 0.002319, 0.002311, 0.002319, 1188.41], [1524879000000, 0.002318, 0.002322, 0.002314, 0.002321, 1110.86], [1524879300000, 0.002322, 0.002324, 0.002316, 0.002324, 1648.6], [1524879600000, 0.002323, 0.002332, 0.002322, 0.002329, 3093.38], [1524879900000, 0.00233, 0.002334, 0.002323, 0.002334, 2069.7], [1524880200000, 0.002334, 0.002345, 0.002324, 0.00233, 4223.45], [1524880500000, 0.002326, 0.002359, 0.002325, 0.002347, 4837.99], [1524880800000, 0.002351, 0.002357, 0.002341, 0.002348, 6039.81], [1524881100000, 0.002348, 0.002349, 0.002336, 0.002344, 2318.23], [1524881400000, 0.002343, 0.002349, 0.002334, 0.002345, 2280.49], [1524881700000, 0.002344, 0.002348, 0.002335, 0.002341, 2994.14], [1524882000000, 0.002343, 0.002346, 0.002341, 0.002344, 2032.23], [1524882300000, 0.002344, 0.002346, 0.002339, 0.002342, 2218.91], [1524882600000, 0.002344, 0.002345, 0.00234, 0.002343, 1398.41], [1524882900000, 0.002343, 0.002344, 0.002338, 0.002338, 1524.69], [1524883200000, 0.002342, 0.002348, 0.002328, 0.002334, 3077.98], [1524883500000, 0.002334, 0.002337, 0.002322, 0.002331, 7726.48], [1524883800000, 0.002329, 0.002337, 0.002327, 0.002328, 2206.69], [1524884100000, 0.002331, 0.002331, 0.002312, 0.002317, 2909.05], [1524884400000, 0.002317, 0.00234, 0.002316, 0.002339, 4338.39], [1524884700000, 0.002336, 0.002339, 0.002329, 0.002333, 2273.88], [1524885000000, 0.002333, 0.002336, 0.002323, 0.002336, 1608.54], [1524885300000, 0.002335, 0.002336, 0.002331, 0.002335, 4128.67], [1524885600000, 0.002336, 0.002339, 0.002329, 0.002334, 1186.13], [1524885900000, 0.002334, 0.002335, 0.002329, 0.002334, 1930.27], [1524886200000, 0.00233, 0.002334, 0.00233, 0.002334, 3064.6], [1524886500000, 0.002334, 0.002349, 0.002334, 0.002345, 2575.38], [1524886800000, 0.002345, 0.002351, 0.00234, 0.002341, 2721.32], [1524887100000, 0.00234, 0.002347, 0.002337, 0.002341, 1190.48], [1524887400000, 0.00234, 0.002349, 0.002335, 0.002345, 1694.97], [1524887700000, 0.002348, 0.002349, 0.002335, 0.002337, 1606.58], [1524888000000, 0.00234, 0.002342, 0.002335, 0.002338, 1248.97], [1524888300000, 0.002338, 0.002341, 0.002332, 0.002335, 1299.9], [1524888600000, 0.002335, 0.002338, 0.00233, 0.002334, 1391.49], [1524888900000, 0.002335, 0.002338, 0.00233, 0.00233, 872.06], [1524889200000, 0.002334, 0.002338, 0.002328, 0.002329, 1025.21], [1524889500000, 0.00233, 0.00233, 0.002325, 0.002326, 1546.46], [1524889800000, 0.002327, 0.002329, 0.00232, 0.002324, 1524.85], [1524890100000, 0.002324, 0.002328, 0.002321, 0.002325, 988.59], [1524890400000, 0.002326, 0.002329, 0.00232, 0.002322, 1864.43], [1524890700000, 0.002323, 0.002326, 0.002319, 0.002326, 1383.29], [1524891000000, 0.002326, 0.00233, 0.00232, 0.002326, 2056.82], [1524891300000, 0.002327, 0.002327, 0.002321, 0.002324, 1526.85], [1524891600000, 0.002322, 0.002327, 0.002321, 0.002324, 1986.44], [1524891900000, 0.002324, 0.002327, 0.002315, 0.002323, 5489.56], [1524892200000, 0.002323, 0.002329, 0.002321, 0.002325, 1730.07], [1524892500000, 0.002324, 0.00233, 0.002321, 0.002326, 4841.21], [1524892800000, 0.002323, 0.002329, 0.00232, 0.002325, 2175.55], [1524893100000, 0.002324, 0.002331, 0.002315, 0.002327, 2755.55], [1524893400000, 0.002327, 0.00233, 0.002315, 0.002322, 1386.0], [1524893700000, 0.002322, 0.002325, 0.002311, 0.002321, 2831.23], [1524894000000, 0.002321, 0.002329, 0.002315, 0.002325, 1582.17], [1524894300000, 0.002325, 0.002327, 0.00232, 0.002322, 947.24], [1524894600000, 0.002323, 0.002329, 0.002322, 0.002329, 1899.79], [1524894900000, 0.002325, 0.002335, 0.002324, 0.002325, 1918.08], [1524895200000, 0.002329, 0.002331, 0.002326, 0.002327, 1341.68], [1524895500000, 0.002328, 0.00234, 0.002327, 0.002336, 2475.89], [1524895800000, 0.002336, 0.002338, 0.002332, 0.002338, 684.62], [1524896100000, 0.002339, 0.002346, 0.002335, 0.002343, 1928.95], [1524896400000, 0.002343, 0.002346, 0.002331, 0.002333, 1825.3], [1524896700000, 0.002336, 0.002343, 0.002333, 0.002341, 1295.46], [1524897000000, 0.002341, 0.002349, 0.002337, 0.002349, 1799.73], [1524897300000, 0.002347, 0.00235, 0.002343, 0.002343, 3388.8], [1524897600000, 0.002346, 0.002346, 0.00234, 0.002343, 1710.16], [1524897900000, 0.002343, 0.002347, 0.00234, 0.002344, 1195.33], [1524898200000, 0.002345, 0.002348, 0.002336, 0.002344, 2958.37], [1524898500000, 0.002344, 0.002347, 0.002336, 0.002346, 2158.68], [1524898800000, 0.002342, 0.002346, 0.002329, 0.002332, 3605.0], [1524899100000, 0.002332, 0.002337, 0.002329, 0.002333, 1677.23], [1524899400000, 0.002337, 0.002341, 0.002331, 0.002337, 1941.74], [1524899700000, 0.002337, 0.00234, 0.002331, 0.002336, 1107.16], [1524900000000, 0.002336, 0.002338, 0.002331, 0.002336, 723.65], [1524900300000, 0.002336, 0.002336, 0.002331, 0.002334, 1392.6], [1524900600000, 0.002334, 0.002335, 0.002322, 0.002325, 4266.11], [1524900900000, 0.002327, 0.002332, 0.002321, 0.002323, 2056.82], [1524901200000, 0.002326, 0.00233, 0.002324, 0.00233, 1542.24], [1524901500000, 0.002329, 0.00233, 0.002319, 0.002327, 2699.64], [1524901800000, 0.002327, 0.002327, 0.002322, 0.002325, 1632.21], [1524902100000, 0.002324, 0.002329, 0.002323, 0.002328, 994.75], [1524902400000, 0.002328, 0.002331, 0.002325, 0.002326, 2171.15], [1524902700000, 0.002326, 0.002326, 0.00231, 0.002318, 2406.37], [1524903000000, 0.002318, 0.002328, 0.002316, 0.002316, 2947.74], [1524903300000, 0.002316, 0.002316, 0.002303, 0.002315, 1684.5], [1524903600000, 0.002315, 0.002316, 0.002307, 0.002314, 2401.21], [1524903900000, 0.002312, 0.002322, 0.00231, 0.002316, 2606.02], [1524904200000, 0.002317, 0.002332, 0.00231, 0.002327, 4191.35], [1524904500000, 0.002327, 0.00233, 0.002315, 0.002322, 2100.34], [1524904800000, 0.002322, 0.002328, 0.002318, 0.002326, 3827.02], [1524905100000, 0.002326, 0.002328, 0.002306, 0.002319, 3354.69], [1524905400000, 0.00232, 0.002324, 0.002311, 0.002312, 1348.13], [1524905700000, 0.002313, 0.002332, 0.002305, 0.002326, 6417.71], [1524906000000, 0.002328, 0.00233, 0.002303, 0.002309, 3875.66], [1524906300000, 0.002309, 0.002311, 0.002304, 0.002308, 2368.78], [1524906600000, 0.002308, 0.00231, 0.002306, 0.00231, 2104.1], [1524906900000, 0.002309, 0.002319, 0.002303, 0.00231, 1710.63], [1524907200000, 0.00231, 0.002316, 0.002304, 0.00231, 2079.31], [1524907500000, 0.002311, 0.002315, 0.002305, 0.00231, 1533.13], [1524907800000, 0.002309, 0.002314, 0.002304, 0.002314, 1719.65], [1524908100000, 0.002314, 0.002334, 0.002313, 0.002317, 6800.8], [1524908400000, 0.002317, 0.002317, 0.002311, 0.002311, 2232.85], [1524908700000, 0.002312, 0.002316, 0.00231, 0.00231, 2599.7], [1524909000000, 0.002311, 0.00232, 0.00231, 0.00232, 2125.67], [1524909300000, 0.002317, 0.00232, 0.002312, 0.002315, 1299.3], [1524909600000, 0.002315, 0.002318, 0.002311, 0.002313, 657.86], [1524909900000, 0.002313, 0.002318, 0.002312, 0.002313, 4139.3], [1524910200000, 0.002313, 0.002316, 0.002306, 0.002312, 5037.11], [1524910500000, 0.002311, 0.002313, 0.002304, 0.002307, 915.3], [1524910800000, 0.002308, 0.002309, 0.002301, 0.002308, 2031.58], [1524911100000, 0.002308, 0.002312, 0.002303, 0.002309, 2341.5], [1524911400000, 0.00231, 0.002313, 0.002308, 0.00231, 827.46], [1524911700000, 0.00231, 0.002319, 0.00231, 0.002316, 2113.47], [1524912000000, 0.002315, 0.002319, 0.002315, 0.002316, 1602.63], [1524912300000, 0.002316, 0.002319, 0.002312, 0.002314, 4255.58], [1524912600000, 0.002314, 0.002319, 0.002307, 0.002308, 2354.34], [1524912900000, 0.002307, 0.002311, 0.002306, 0.002306, 499.01], [1524913200000, 0.002306, 0.002307, 0.002305, 0.002306, 953.94], [1524913500000, 0.002306, 0.002307, 0.002303, 0.002307, 1271.77], [1524913800000, 0.002307, 0.002307, 0.002287, 0.0023, 6916.0], [1524914100000, 0.0023, 0.002305, 0.002296, 0.002301, 1887.34], [1524914400000, 0.002298, 0.002302, 0.002297, 0.002301, 918.51], [1524914700000, 0.002301, 0.002307, 0.002301, 0.002306, 817.65], [1524915000000, 0.002307, 0.002311, 0.002307, 0.002308, 1289.09], [1524915300000, 0.002308, 0.002311, 0.0023, 0.002305, 944.6], [1524915600000, 0.002306, 0.00231, 0.002298, 0.002305, 1839.71], [1524915900000, 0.002306, 0.002309, 0.0023, 0.002306, 1263.26], [1524916200000, 0.002306, 0.002306, 0.002298, 0.0023, 1555.86], [1524916500000, 0.002301, 0.002303, 0.002301, 0.002303, 1953.07], [1524916800000, 0.002302, 0.002311, 0.002301, 0.002311, 1705.08], [1524917100000, 0.00231, 0.002311, 0.002306, 0.002309, 1105.28], [1524917400000, 0.002308, 0.00232, 0.002305, 0.002312, 2642.12], [1524917700000, 0.002312, 0.002317, 0.00231, 0.002313, 826.77], [1524918000000, 0.002313, 0.002313, 0.002301, 0.002304, 1460.26], [1524918300000, 0.002303, 0.00231, 0.002301, 0.002309, 1768.91], [1524918600000, 0.002309, 0.002312, 0.002301, 0.00231, 2763.44], [1524918900000, 0.00231, 0.002314, 0.002306, 0.002309, 1305.96], [1524919200000, 0.002314, 0.002315, 0.002305, 0.00231, 2201.08], [1524919500000, 0.00231, 0.002315, 0.002305, 0.00231, 2876.75], [1524919800000, 0.00231, 0.002315, 0.002305, 0.002313, 1605.79], [1524920100000, 0.002313, 0.002325, 0.002313, 0.002324, 2301.87], [1524920400000, 0.002321, 0.00233, 0.002312, 0.002323, 3091.75], [1524920700000, 0.002324, 0.002328, 0.002321, 0.002325, 1531.99], [1524921000000, 0.002324, 0.00233, 0.002323, 0.002324, 1930.34], [1524921300000, 0.002326, 0.00233, 0.002323, 0.002329, 2911.64], [1524921600000, 0.00233, 0.002331, 0.002325, 0.002326, 2165.78], [1524921900000, 0.002327, 0.002333, 0.002321, 0.002325, 1322.26], [1524922200000, 0.002324, 0.002326, 0.002315, 0.002322, 2592.75], [1524922500000, 0.002322, 0.002329, 0.002318, 0.002322, 1953.31], [1524922800000, 0.002322, 0.002327, 0.002318, 0.002319, 1856.59], [1524923100000, 0.002319, 0.002326, 0.002319, 0.002322, 1054.98], [1524923400000, 0.002321, 0.002326, 0.002314, 0.002324, 3002.75], [1524923700000, 0.002323, 0.002333, 0.002323, 0.002328, 4293.47], [1524924000000, 0.00233, 0.002355, 0.00233, 0.002348, 8335.82], [1524924300000, 0.002348, 0.00236, 0.002345, 0.00236, 5727.93], [1524924600000, 0.00236, 0.002378, 0.002357, 0.002371, 9466.08], [1524924900000, 0.002372, 0.002375, 0.002351, 0.002358, 7526.04], [1524925200000, 0.002358, 0.002362, 0.00234, 0.00236, 6022.81], [1524925500000, 0.002361, 0.00237, 0.00235, 0.00236, 6350.71], [1524925800000, 0.002362, 0.002365, 0.00235, 0.002355, 2662.17], [1524926100000, 0.002355, 0.002361, 0.002342, 0.002343, 3593.95], [1524926400000, 0.002345, 0.002348, 0.002328, 0.002331, 4536.8], [1524926700000, 0.002334, 0.002337, 0.002325, 0.002337, 6246.28], [1524927000000, 0.002335, 0.002347, 0.002325, 0.002341, 4197.31], [1524927300000, 0.00234, 0.002344, 0.002336, 0.002338, 1662.81], [1524927600000, 0.002338, 0.002345, 0.002335, 0.002338, 2385.84], [1524927900000, 0.002337, 0.002339, 0.002319, 0.002319, 5352.45], [1524928200000, 0.002318, 0.002329, 0.00231, 0.002322, 3054.4], [1524928500000, 0.002323, 0.002325, 0.002315, 0.00232, 3301.46], [1524928800000, 0.002318, 0.002332, 0.002318, 0.002322, 1394.2], [1524929100000, 0.002322, 0.002326, 0.00231, 0.002322, 3391.78], [1524929400000, 0.002319, 0.002329, 0.00231, 0.002329, 1487.32], [1524929700000, 0.002325, 0.002342, 0.002323, 0.002342, 2802.41], [1524930000000, 0.002341, 0.002345, 0.002333, 0.002338, 2409.38], [1524930300000, 0.002337, 0.00234, 0.002336, 0.002339, 1266.71], [1524930600000, 0.00234, 0.002344, 0.002338, 0.002341, 1165.38], [1524930900000, 0.002342, 0.002348, 0.002338, 0.002342, 1812.87], [1524931200000, 0.002342, 0.002362, 0.002338, 0.002361, 3198.84], [1524931500000, 0.00236, 0.002363, 0.002338, 0.002338, 2945.28], [1524931800000, 0.002338, 0.002357, 0.00232, 0.002328, 8089.14], [1524932100000, 0.002328, 0.002339, 0.002326, 0.002331, 1954.5], [1524932400000, 0.002334, 0.002339, 0.002331, 0.002337, 1283.33], [1524932700000, 0.002337, 0.002338, 0.002333, 0.002335, 2102.3], [1524933000000, 0.002338, 0.00234, 0.002329, 0.002329, 2553.5], [1524933300000, 0.002333, 0.002339, 0.002326, 0.002328, 2279.27], [1524933600000, 0.002326, 0.002331, 0.002322, 0.00233, 2098.48], [1524933900000, 0.002328, 0.00233, 0.002326, 0.002328, 1621.55], [1524934200000, 0.002329, 0.00233, 0.002326, 0.002329, 1983.9], [1524934500000, 0.002329, 0.002333, 0.002328, 0.002333, 4309.48], [1524934800000, 0.002333, 0.002337, 0.002325, 0.00233, 5763.64], [1524935100000, 0.002328, 0.002335, 0.002325, 0.002326, 2024.39], [1524935400000, 0.002327, 0.002332, 0.002325, 0.002329, 2656.54], [1524935700000, 0.002329, 0.002335, 0.002327, 0.00233, 2182.7], [1524936000000, 0.002328, 0.002332, 0.002327, 0.00233, 2619.48], [1524936300000, 0.002329, 0.002332, 0.002328, 0.00233, 1515.38], [1524936600000, 0.00233, 0.002332, 0.002327, 0.002328, 1638.52], [1524936900000, 0.002331, 0.002335, 0.002327, 0.002331, 1453.9], [1524937200000, 0.002332, 0.002336, 0.002329, 0.002334, 1692.04], [1524937500000, 0.002332, 0.002334, 0.002329, 0.00233, 1320.08], [1524937800000, 0.00233, 0.002332, 0.002326, 0.002326, 2851.79], [1524938100000, 0.00233, 0.002332, 0.002325, 0.002332, 902.08], [1524938400000, 0.00233, 0.002337, 0.00233, 0.002332, 825.69], [1524938700000, 0.002333, 0.002337, 0.00233, 0.002334, 1660.58], [1524939000000, 0.002336, 0.00234, 0.00233, 0.002336, 981.76], [1524939300000, 0.002335, 0.002336, 0.00233, 0.002333, 1271.22], [1524939600000, 0.002332, 0.002338, 0.002325, 0.002335, 1724.99], [1524939900000, 0.002336, 0.002337, 0.002333, 0.002336, 483.9], [1524940200000, 0.002335, 0.002336, 0.002333, 0.002336, 992.36], [1524940500000, 0.002334, 0.002338, 0.002332, 0.002334, 1511.62], [1524940800000, 0.002335, 0.002338, 0.00233, 0.002331, 859.0], [1524941100000, 0.002331, 0.002336, 0.00233, 0.002333, 1373.8], [1524941400000, 0.002334, 0.002335, 0.002328, 0.002332, 922.03], [1524941700000, 0.002332, 0.002334, 0.002324, 0.002332, 1937.12], [1524942000000, 0.002334, 0.002335, 0.002322, 0.002324, 2442.93], [1524942300000, 0.002328, 0.002333, 0.002326, 0.00233, 1229.26], [1524942600000, 0.002329, 0.002331, 0.002321, 0.002324, 1863.89], [1524942900000, 0.002324, 0.002331, 0.002323, 0.002329, 1287.81], [1524943200000, 0.002328, 0.002329, 0.002317, 0.002325, 2160.78], [1524943500000, 0.002324, 0.002326, 0.00232, 0.002325, 686.46], [1524943800000, 0.002324, 0.002328, 0.002317, 0.002324, 1167.06], [1524944100000, 0.002326, 0.002329, 0.002315, 0.002324, 2205.59], [1524944400000, 0.002324, 0.002324, 0.002318, 0.002321, 835.25], [1524944700000, 0.002321, 0.002328, 0.002317, 0.002324, 975.7], [1524945000000, 0.002324, 0.002325, 0.00232, 0.002325, 844.14], [1524945300000, 0.002322, 0.002327, 0.002321, 0.002325, 880.55], [1524945600000, 0.002325, 0.002325, 0.002324, 0.002324, 492.42], [1524945900000, 0.002324, 0.002327, 0.002321, 0.002325, 743.17], [1524946200000, 0.002326, 0.002326, 0.002317, 0.002323, 1286.59], [1524946500000, 0.002325, 0.002326, 0.002322, 0.002325, 621.69], [1524946800000, 0.002325, 0.00235, 0.002325, 0.002349, 4368.49], [1524947100000, 0.002349, 0.002349, 0.002332, 0.002336, 1538.5], [1524947400000, 0.00234, 0.002347, 0.002327, 0.002335, 1534.4], [1524947700000, 0.00234, 0.00235, 0.00234, 0.002345, 1766.74], [1524948000000, 0.002348, 0.002349, 0.002345, 0.002349, 761.39], [1524948300000, 0.002347, 0.00235, 0.002345, 0.002346, 1864.96], [1524948600000, 0.002345, 0.002346, 0.002331, 0.002336, 920.34], [1524948900000, 0.002336, 0.002336, 0.002323, 0.002325, 1716.6], [1524949200000, 0.002325, 0.002333, 0.002319, 0.00232, 2408.68], [1524949500000, 0.002319, 0.002324, 0.002313, 0.002313, 1791.05], [1524949800000, 0.002317, 0.002322, 0.002314, 0.002322, 1634.84], [1524950100000, 0.002322, 0.00233, 0.002313, 0.002323, 1775.88], [1524950400000, 0.002325, 0.002332, 0.002322, 0.002327, 846.95], [1524950700000, 0.002328, 0.002333, 0.002321, 0.002329, 1127.46], [1524951000000, 0.002329, 0.002335, 0.002321, 0.002327, 1506.08], [1524951300000, 0.00233, 0.002337, 0.002313, 0.002326, 5505.42], [1524951600000, 0.002326, 0.002341, 0.002326, 0.002333, 2102.6], [1524951900000, 0.002333, 0.00234, 0.002328, 0.00233, 1065.81], [1524952200000, 0.00233, 0.002331, 0.002327, 0.002329, 453.46], [1524952500000, 0.002329, 0.002332, 0.002317, 0.002317, 981.7], [1524952800000, 0.002324, 0.002327, 0.002319, 0.00232, 1474.71], [1524953100000, 0.002321, 0.002329, 0.00232, 0.00232, 1058.03], [1524953400000, 0.002327, 0.002327, 0.00232, 0.002322, 674.9], [1524953700000, 0.002323, 0.002327, 0.002313, 0.002325, 1101.13], [1524954000000, 0.002326, 0.002327, 0.00232, 0.00232, 1023.6], [1524954300000, 0.002317, 0.002332, 0.00231, 0.002325, 2945.04], [1524954600000, 0.002326, 0.002335, 0.002326, 0.002329, 1016.11], [1524954900000, 0.00233, 0.002335, 0.002322, 0.002332, 1538.73], [1524955200000, 0.002327, 0.002332, 0.002323, 0.002327, 1035.84], [1524955500000, 0.002327, 0.002331, 0.002318, 0.002328, 1351.94], [1524955800000, 0.002328, 0.00233, 0.002325, 0.002325, 809.38], [1524956100000, 0.002325, 0.002332, 0.002321, 0.00233, 776.37], [1524956400000, 0.002327, 0.002329, 0.002315, 0.002323, 2107.21], [1524956700000, 0.002323, 0.002327, 0.002321, 0.002324, 1084.6], [1524957000000, 0.002323, 0.002326, 0.002323, 0.002325, 1319.41], [1524957300000, 0.002325, 0.002325, 0.002318, 0.00232, 1776.38], [1524957600000, 0.00232, 0.002323, 0.002319, 0.002321, 1737.75], [1524957900000, 0.002321, 0.002327, 0.00232, 0.002321, 1145.37], [1524958200000, 0.002323, 0.002327, 0.00232, 0.002324, 1418.48], [1524958500000, 0.002325, 0.002326, 0.002319, 0.002326, 1767.77], [1524958800000, 0.002322, 0.002326, 0.002319, 0.002323, 1237.76], [1524959100000, 0.002324, 0.002326, 0.002319, 0.002321, 1400.65], [1524959400000, 0.002321, 0.002323, 0.002319, 0.002321, 746.21], [1524959700000, 0.002322, 0.002324, 0.002318, 0.002321, 1008.06], [1524960000000, 0.00232, 0.002325, 0.002318, 0.002324, 1596.73], [1524960300000, 0.002322, 0.002329, 0.002321, 0.002329, 1607.42], [1524960600000, 0.002329, 0.00233, 0.002322, 0.002325, 1235.87], [1524960900000, 0.002325, 0.002332, 0.002323, 0.002324, 1298.22], [1524961200000, 0.002325, 0.002332, 0.002321, 0.002326, 1389.99], [1524961500000, 0.002326, 0.002327, 0.00232, 0.002321, 1304.28], [1524961800000, 0.002321, 0.002327, 0.002318, 0.002325, 1879.52], [1524962100000, 0.002323, 0.002327, 0.002315, 0.002318, 2562.6], [1524962400000, 0.002319, 0.002322, 0.002312, 0.002321, 2001.65], [1524962700000, 0.002321, 0.002326, 0.002314, 0.002324, 1835.13], [1524963000000, 0.002324, 0.002329, 0.00232, 0.002326, 2354.54], [1524963300000, 0.002325, 0.002333, 0.002321, 0.002326, 1766.05], [1524963600000, 0.00233, 0.00233, 0.002323, 0.002327, 1036.91], [1524963900000, 0.002327, 0.00233, 0.002323, 0.002325, 2245.83], [1524964200000, 0.002327, 0.00233, 0.002324, 0.00233, 10533.05], [1524964500000, 0.00233, 0.00233, 0.002326, 0.002326, 14194.72], [1524964800000, 0.002326, 0.00233, 0.002326, 0.002329, 5489.07], [1524965100000, 0.002329, 0.002336, 0.002328, 0.002332, 21370.01], [1524965400000, 0.002334, 0.002347, 0.002332, 0.002347, 3342.48], [1524965700000, 0.002343, 0.002353, 0.00234, 0.002345, 5415.0], [1524966000000, 0.002344, 0.002352, 0.002335, 0.002343, 2904.6], [1524966300000, 0.002342, 0.002352, 0.00234, 0.002344, 1915.36], [1524966600000, 0.002342, 0.002344, 0.002332, 0.002334, 1624.79], [1524966900000, 0.002333, 0.002338, 0.002322, 0.002337, 3328.71], [1524967200000, 0.002338, 0.002338, 0.002324, 0.002335, 2013.83], [1524967500000, 0.002335, 0.002336, 0.002328, 0.00233, 3051.45], [1524967800000, 0.002331, 0.002334, 0.00232, 0.002323, 2960.88], [1524968100000, 0.002324, 0.002328, 0.002318, 0.002323, 3196.81], [1524968400000, 0.002325, 0.002325, 0.002316, 0.002324, 2468.01], [1524968700000, 0.002324, 0.002325, 0.002316, 0.002325, 1701.92], [1524969000000, 0.002325, 0.002331, 0.002319, 0.00232, 1543.82], [1524969300000, 0.002322, 0.002326, 0.002312, 0.002324, 1533.8], [1524969600000, 0.002324, 0.002326, 0.002318, 0.00232, 1933.6], [1524969900000, 0.00232, 0.002326, 0.002318, 0.002319, 2728.15], [1524970200000, 0.002324, 0.002325, 0.00231, 0.002316, 3385.67], [1524970500000, 0.002316, 0.002322, 0.00231, 0.002317, 5662.29], [1524970800000, 0.002318, 0.002322, 0.00231, 0.002315, 3029.1], [1524971100000, 0.002314, 0.002315, 0.002309, 0.002313, 2587.46], [1524971400000, 0.002309, 0.002314, 0.002306, 0.002308, 3321.03], [1524971700000, 0.002308, 0.002312, 0.002303, 0.002311, 3082.4], [1524972000000, 0.00231, 0.002317, 0.002303, 0.002308, 2376.07], [1524972300000, 0.002308, 0.002312, 0.0023, 0.002307, 3063.06], [1524972600000, 0.002307, 0.00231, 0.0023, 0.002304, 2982.4], [1524972900000, 0.002304, 0.002311, 0.0023, 0.002303, 2716.98], [1524973200000, 0.002304, 0.002306, 0.002298, 0.002306, 5768.85], [1524973500000, 0.002305, 0.002308, 0.002299, 0.002302, 1633.61], [1524973800000, 0.002299, 0.002309, 0.002288, 0.002307, 4750.32], [1524974100000, 0.002307, 0.002313, 0.002307, 0.002311, 3970.2], [1524974400000, 0.002311, 0.002313, 0.002307, 0.002309, 2617.13], [1524974700000, 0.002307, 0.002311, 0.002303, 0.002305, 1818.11], [1524975000000, 0.002305, 0.002309, 0.002299, 0.002304, 1933.16], [1524975300000, 0.002304, 0.002306, 0.002299, 0.002302, 1433.64], [1524975600000, 0.002302, 0.002305, 0.002296, 0.002303, 1533.64], [1524975900000, 0.002303, 0.002304, 0.002295, 0.002299, 1457.3], [1524976200000, 0.002299, 0.002303, 0.002293, 0.002297, 2927.13], [1524976500000, 0.002297, 0.002297, 0.002288, 0.002296, 1849.5], [1524976800000, 0.002295, 0.002296, 0.002282, 0.002286, 3488.79], [1524977100000, 0.002286, 0.002296, 0.002286, 0.002293, 2373.33], [1524977400000, 0.002293, 0.002294, 0.002287, 0.002294, 3394.48], [1524977700000, 0.002291, 0.002298, 0.002288, 0.002291, 2499.39], [1524978000000, 0.002291, 0.002295, 0.002286, 0.002291, 1821.41], [1524978300000, 0.002291, 0.002295, 0.002288, 0.002292, 1207.2], [1524978600000, 0.002291, 0.002299, 0.002288, 0.002295, 5412.63], [1524978900000, 0.002295, 0.002306, 0.002293, 0.002305, 2061.78], [1524979200000, 0.002305, 0.002312, 0.002305, 0.002311, 2240.67], [1524979500000, 0.002312, 0.002316, 0.00231, 0.002311, 2645.45], [1524979800000, 0.002312, 0.002318, 0.002305, 0.002312, 1813.19], [1524980100000, 0.002312, 0.002317, 0.002307, 0.002316, 1415.67], [1524980400000, 0.002316, 0.002316, 0.002307, 0.002309, 1515.26], [1524980700000, 0.002313, 0.002315, 0.002309, 0.00231, 1059.38], [1524981000000, 0.002312, 0.002312, 0.0023, 0.002305, 2149.91], [1524981300000, 0.002304, 0.00231, 0.002302, 0.002305, 1075.71], [1524981600000, 0.002306, 0.002309, 0.002305, 0.002308, 764.43], [1524981900000, 0.002308, 0.002311, 0.002306, 0.00231, 891.32], [1524982200000, 0.00231, 0.002316, 0.002308, 0.002312, 1790.86], [1524982500000, 0.002311, 0.00232, 0.002302, 0.002311, 3776.87], [1524982800000, 0.002311, 0.002317, 0.002306, 0.002307, 1771.93], [1524983100000, 0.002307, 0.002313, 0.002302, 0.002305, 1275.17], [1524983400000, 0.002308, 0.002311, 0.002305, 0.002308, 2324.13], [1524983700000, 0.002308, 0.00231, 0.002304, 0.002304, 2455.98], [1524984000000, 0.002308, 0.002309, 0.0023, 0.002305, 2437.5], [1524984300000, 0.002309, 0.002309, 0.0023, 0.002303, 1949.19], [1524984600000, 0.002304, 0.002309, 0.0023, 0.002309, 1939.91], [1524984900000, 0.002302, 0.002311, 0.002302, 0.002306, 1238.48], [1524985200000, 0.002305, 0.002312, 0.002303, 0.00231, 913.71], [1524985500000, 0.00231, 0.002312, 0.002304, 0.002309, 1788.18], [1524985800000, 0.002309, 0.002313, 0.002307, 0.002311, 5255.91], [1524986100000, 0.002311, 0.002313, 0.002307, 0.002312, 1927.33], [1524986400000, 0.002312, 0.002313, 0.002307, 0.002307, 2566.28], [1524986700000, 0.002307, 0.002309, 0.002304, 0.002306, 2335.04], [1524987000000, 0.002304, 0.002311, 0.002303, 0.002304, 1437.95], [1524987300000, 0.002304, 0.002307, 0.0023, 0.002305, 4064.93], [1524987600000, 0.002305, 0.002305, 0.002298, 0.002301, 1107.48], [1524987900000, 0.002301, 0.002304, 0.002297, 0.002301, 1334.43], [1524988200000, 0.002302, 0.002307, 0.002301, 0.002303, 2087.45], [1524988500000, 0.002303, 0.002307, 0.002302, 0.002303, 1087.0], [1524988800000, 0.002303, 0.002312, 0.002299, 0.0023, 3353.04], [1524989100000, 0.002301, 0.002312, 0.002297, 0.002305, 2022.48], [1524989400000, 0.002302, 0.002307, 0.0023, 0.002305, 3851.93], [1524989700000, 0.002305, 0.002308, 0.002297, 0.002302, 9468.83], [1524990000000, 0.002302, 0.002307, 0.002297, 0.002302, 1752.81], [1524990300000, 0.002303, 0.002305, 0.002288, 0.002294, 3725.33], [1524990600000, 0.002292, 0.002295, 0.002282, 0.002292, 2873.42], [1524990900000, 0.002289, 0.002296, 0.002286, 0.002292, 2325.08], [1524991200000, 0.002293, 0.002299, 0.002281, 0.002285, 5636.29], [1524991500000, 0.002285, 0.00229, 0.002269, 0.002277, 5896.57], [1524991800000, 0.002276, 0.002279, 0.002258, 0.002261, 9391.85], [1524992100000, 0.002261, 0.002266, 0.00224, 0.002252, 20734.69], [1524992400000, 0.002252, 0.002259, 0.002233, 0.002242, 9187.6], [1524992700000, 0.002242, 0.002248, 0.002231, 0.002248, 7915.21], [1524993000000, 0.002249, 0.002259, 0.002238, 0.002256, 5587.83], [1524993300000, 0.002254, 0.00226, 0.00225, 0.002253, 4504.92], [1524993600000, 0.002257, 0.002264, 0.002253, 0.002262, 4064.84], [1524993900000, 0.002261, 0.002262, 0.00225, 0.002253, 4043.06], [1524994200000, 0.002254, 0.002262, 0.00225, 0.002257, 6375.81], [1524994500000, 0.002256, 0.002261, 0.00225, 0.00225, 4530.42], [1524994800000, 0.00225, 0.002256, 0.00224, 0.002249, 11554.03], [1524995100000, 0.002249, 0.002255, 0.002244, 0.002254, 3568.65], [1524995400000, 0.002255, 0.002262, 0.002251, 0.00226, 1815.06], [1524995700000, 0.002258, 0.002264, 0.002256, 0.002261, 4050.73], [1524996000000, 0.002261, 0.002268, 0.002256, 0.002258, 2502.73], [1524996300000, 0.002258, 0.002259, 0.00225, 0.002257, 2323.65], [1524996600000, 0.002256, 0.002257, 0.002247, 0.002253, 5438.33], [1524996900000, 0.00225, 0.002257, 0.002248, 0.00225, 1869.04], [1524997200000, 0.002251, 0.002252, 0.002244, 0.002246, 1387.97], [1524997500000, 0.002246, 0.002246, 0.002242, 0.002245, 1106.0], [1524997800000, 0.002242, 0.00225, 0.002239, 0.002239, 3606.92], [1524998100000, 0.002243, 0.002244, 0.002229, 0.002234, 3820.93], [1524998400000, 0.002234, 0.00224, 0.002228, 0.002235, 3276.91], [1524998700000, 0.002234, 0.002237, 0.002224, 0.002225, 8188.89], [1524999000000, 0.002225, 0.002231, 0.002212, 0.00223, 3737.11], [1524999300000, 0.00223, 0.002234, 0.002225, 0.00223, 1471.66], [1524999600000, 0.00223, 0.00223, 0.00222, 0.002221, 3649.14], [1524999900000, 0.002221, 0.002222, 0.00221, 0.002219, 3365.61], [1525000200000, 0.002219, 0.002221, 0.002214, 0.002221, 2402.33], [1525000500000, 0.002221, 0.002227, 0.00222, 0.002225, 4151.25], [1525000800000, 0.002226, 0.002233, 0.002222, 0.002231, 6013.18], [1525001100000, 0.002232, 0.002236, 0.002228, 0.002235, 1844.88], [1525001400000, 0.002235, 0.00224, 0.002234, 0.002238, 1569.27], [1525001700000, 0.002237, 0.002239, 0.002232, 0.002232, 1174.03], [1525002000000, 0.002233, 0.002236, 0.00223, 0.002233, 1228.17], [1525002300000, 0.002233, 0.002234, 0.00223, 0.002233, 1071.49], [1525002600000, 0.002232, 0.002239, 0.002231, 0.002235, 1968.22], [1525002900000, 0.002235, 0.002239, 0.002233, 0.002238, 2603.47], [1525003200000, 0.002238, 0.00224, 0.00223, 0.002236, 3255.89], [1525003500000, 0.00224, 0.002243, 0.002235, 0.002236, 2523.44], [1525003800000, 0.002236, 0.002239, 0.002232, 0.002238, 1959.54], [1525004100000, 0.002238, 0.002248, 0.002237, 0.002248, 1464.83], [1525004400000, 0.002248, 0.00225, 0.002245, 0.00225, 1510.77], [1525004700000, 0.002247, 0.002255, 0.002247, 0.002248, 2891.49], [1525005000000, 0.00225, 0.002253, 0.002246, 0.002248, 1605.44], [1525005300000, 0.002247, 0.002247, 0.002231, 0.002237, 3417.77], [1525005600000, 0.002236, 0.002245, 0.002234, 0.002244, 1594.45], [1525005900000, 0.002241, 0.002243, 0.002236, 0.002238, 1573.17], [1525006200000, 0.002238, 0.00224, 0.002236, 0.002238, 1754.13], [1525006500000, 0.002239, 0.002252, 0.002239, 0.002252, 2076.87], [1525006800000, 0.002253, 0.002294, 0.00225, 0.002285, 14329.29], [1525007100000, 0.002293, 0.002312, 0.002282, 0.002295, 16474.77], [1525007400000, 0.002295, 0.0023, 0.002283, 0.002295, 5176.25], [1525007700000, 0.002291, 0.002299, 0.00228, 0.00228, 3011.6], [1525008000000, 0.002281, 0.002285, 0.002272, 0.002283, 1828.83], [1525008300000, 0.002282, 0.002325, 0.002282, 0.00232, 8963.57], [1525008600000, 0.002322, 0.002337, 0.002312, 0.002318, 11246.92], [1525008900000, 0.002319, 0.002336, 0.002318, 0.002331, 5309.94], [1525009200000, 0.00233, 0.002331, 0.002303, 0.002306, 6272.76], [1525009500000, 0.002303, 0.00231, 0.002301, 0.00231, 3522.05], [1525009800000, 0.002309, 0.00231, 0.002297, 0.002303, 4056.21], [1525010100000, 0.002304, 0.002317, 0.002302, 0.002303, 3588.42], [1525010400000, 0.002306, 0.002312, 0.002298, 0.002307, 2208.02], [1525010700000, 0.002305, 0.002307, 0.002299, 0.002299, 2123.79], [1525011000000, 0.002303, 0.002307, 0.002285, 0.002291, 6619.53], [1525011300000, 0.002287, 0.002308, 0.002286, 0.002305, 3926.83], [1525011600000, 0.002305, 0.002312, 0.002301, 0.002311, 2063.68], [1525011900000, 0.002311, 0.002315, 0.002303, 0.002315, 3210.03], [1525012200000, 0.002315, 0.002315, 0.002296, 0.002301, 2739.98], [1525012500000, 0.002302, 0.002312, 0.002301, 0.002307, 2921.38], [1525012800000, 0.002307, 0.002313, 0.002301, 0.002304, 1638.96], [1525013100000, 0.002304, 0.002305, 0.002295, 0.002299, 1720.31], [1525013400000, 0.002299, 0.0023, 0.00228, 0.002286, 4953.97], [1525013700000, 0.002286, 0.00229, 0.00228, 0.002281, 2266.11], [1525014000000, 0.002281, 0.002292, 0.002279, 0.002291, 3065.63], [1525014300000, 0.00229, 0.002295, 0.002287, 0.002294, 2409.66], [1525014600000, 0.002288, 0.002294, 0.002286, 0.002288, 2367.15], [1525014900000, 0.00229, 0.002295, 0.002285, 0.002295, 1556.1], [1525015200000, 0.002295, 0.002298, 0.002289, 0.00229, 1612.83], [1525015500000, 0.002293, 0.002294, 0.00228, 0.002287, 2394.67], [1525015800000, 0.002287, 0.002292, 0.00228, 0.002284, 3466.42], [1525016100000, 0.002287, 0.002289, 0.002281, 0.002285, 1678.14], [1525016400000, 0.002286, 0.002288, 0.002283, 0.002283, 1428.77], [1525016700000, 0.002286, 0.002293, 0.002283, 0.002288, 3002.68], [1525017000000, 0.002287, 0.002294, 0.00228, 0.002292, 2432.11], [1525017300000, 0.002292, 0.002298, 0.002289, 0.002292, 2226.42], [1525017600000, 0.002295, 0.002297, 0.002291, 0.002294, 933.01], [1525017900000, 0.002295, 0.002299, 0.00229, 0.002295, 1646.81], [1525018200000, 0.002295, 0.002297, 0.002289, 0.002292, 2110.21], [1525018500000, 0.002293, 0.002297, 0.002289, 0.002294, 2081.13], [1525018800000, 0.002291, 0.002297, 0.00229, 0.00229, 1303.59], [1525019100000, 0.002289, 0.002292, 0.002285, 0.00229, 1579.39], [1525019400000, 0.002286, 0.002293, 0.002279, 0.002286, 2301.88], [1525019700000, 0.002288, 0.002293, 0.002284, 0.002286, 1080.2], [1525020000000, 0.002285, 0.002295, 0.002281, 0.002291, 1462.77], [1525020300000, 0.00229, 0.00229, 0.002279, 0.002287, 1764.83], [1525020600000, 0.002287, 0.002289, 0.002279, 0.002282, 1182.57], [1525020900000, 0.002279, 0.002284, 0.002279, 0.002282, 1117.63], [1525021200000, 0.002282, 0.002282, 0.00227, 0.002275, 4531.28], [1525021500000, 0.002273, 0.002278, 0.002264, 0.002268, 3340.14], [1525021800000, 0.002265, 0.002276, 0.002263, 0.002271, 2758.77], [1525022100000, 0.002271, 0.002281, 0.002263, 0.002268, 2935.04], [1525022400000, 0.002269, 0.002271, 0.002266, 0.002267, 1541.13], [1525022700000, 0.002267, 0.002275, 0.002265, 0.002273, 2034.41], [1525023000000, 0.002273, 0.002276, 0.002267, 0.002275, 5847.63], [1525023300000, 0.002274, 0.002276, 0.002264, 0.002267, 1875.87], [1525023600000, 0.002267, 0.002269, 0.002258, 0.00226, 3720.76], [1525023900000, 0.002261, 0.002267, 0.002258, 0.002264, 2200.61], [1525024200000, 0.002264, 0.002274, 0.002258, 0.002271, 1905.21], [1525024500000, 0.002272, 0.002275, 0.002267, 0.002275, 1281.03], [1525024800000, 0.002274, 0.002274, 0.002269, 0.002269, 1416.14], [1525025100000, 0.00227, 0.00227, 0.002265, 0.002269, 1079.89], [1525025400000, 0.002269, 0.002269, 0.002265, 0.002269, 1529.77], [1525025700000, 0.002269, 0.002274, 0.002266, 0.00227, 1421.34], [1525026000000, 0.002272, 0.002272, 0.002254, 0.002265, 4651.07], [1525026300000, 0.002265, 0.00227, 0.002265, 0.00227, 876.26], [1525026600000, 0.00227, 0.002273, 0.002265, 0.002272, 1628.4], [1525026900000, 0.002272, 0.002273, 0.002265, 0.002268, 1707.03], [1525027200000, 0.002271, 0.002272, 0.002263, 0.002265, 1235.32], [1525027500000, 0.002266, 0.002279, 0.002262, 0.002275, 3867.66], [1525027800000, 0.002275, 0.00228, 0.002269, 0.002276, 1141.66], [1525028100000, 0.002276, 0.002283, 0.002273, 0.002283, 1326.87], [1525028400000, 0.002283, 0.002288, 0.002279, 0.002283, 1720.55], [1525028700000, 0.002285, 0.002292, 0.002281, 0.002286, 1823.84], [1525029000000, 0.002287, 0.002293, 0.002286, 0.00229, 1516.14], [1525029300000, 0.002291, 0.002297, 0.002289, 0.002295, 1573.58], [1525029600000, 0.002296, 0.002296, 0.002287, 0.002293, 1593.57], [1525029900000, 0.00229, 0.002297, 0.002288, 0.002291, 1491.62], [1525030200000, 0.002294, 0.002297, 0.002288, 0.00229, 1429.63], [1525030500000, 0.00229, 0.002297, 0.002288, 0.002295, 1905.39], [1525030800000, 0.002295, 0.002312, 0.002295, 0.002306, 17363.33], [1525031100000, 0.002306, 0.002311, 0.0023, 0.002308, 3376.63], [1525031400000, 0.002308, 0.00231, 0.002301, 0.002304, 1816.3], [1525031700000, 0.002303, 0.002312, 0.002302, 0.002304, 1356.44], [1525032000000, 0.002309, 0.002314, 0.002305, 0.002308, 3107.0], [1525032300000, 0.00231, 0.002314, 0.002305, 0.002305, 1383.52], [1525032600000, 0.002305, 0.002315, 0.002301, 0.002311, 1957.2], [1525032900000, 0.002311, 0.002316, 0.002308, 0.002309, 1520.06], [1525033200000, 0.002309, 0.002315, 0.002304, 0.002307, 3825.11], [1525033500000, 0.002309, 0.002309, 0.002303, 0.002307, 936.1], [1525033800000, 0.002307, 0.002309, 0.002301, 0.002304, 1496.21], [1525034100000, 0.002304, 0.002308, 0.002304, 0.002308, 1477.27], [1525034400000, 0.002307, 0.002311, 0.002307, 0.002311, 876.02], [1525034700000, 0.002311, 0.002315, 0.002308, 0.002311, 1912.52], [1525035000000, 0.002312, 0.002321, 0.002312, 0.00232, 4137.2], [1525035300000, 0.002321, 0.002324, 0.002315, 0.00232, 1954.59], [1525035600000, 0.002319, 0.002325, 0.002318, 0.002324, 2318.88], [1525035900000, 0.002324, 0.002328, 0.002321, 0.002328, 1383.59], [1525036200000, 0.002328, 0.002339, 0.002326, 0.002337, 6015.97], [1525036500000, 0.002338, 0.00234, 0.002312, 0.00234, 9283.25], [1525036800000, 0.002337, 0.002345, 0.00233, 0.002331, 5904.46], [1525037100000, 0.002333, 0.002347, 0.002332, 0.002343, 3299.89], [1525037400000, 0.002343, 0.002344, 0.002332, 0.00234, 2227.46], [1525037700000, 0.00234, 0.002346, 0.002335, 0.002339, 5081.28], [1525038000000, 0.002339, 0.002348, 0.002339, 0.002347, 2737.11], [1525038300000, 0.002347, 0.002358, 0.002343, 0.002358, 6503.67], [1525038600000, 0.002358, 0.002366, 0.002354, 0.002359, 5195.28], [1525038900000, 0.00236, 0.00236, 0.002318, 0.002323, 11190.12], [1525039200000, 0.002324, 0.002342, 0.002323, 0.002332, 3390.36], [1525039500000, 0.002332, 0.002332, 0.002326, 0.002328, 2725.19], [1525039800000, 0.002328, 0.002332, 0.002326, 0.002327, 2691.45], [1525040100000, 0.002329, 0.002335, 0.002326, 0.002332, 1462.7], [1525040400000, 0.002337, 0.002342, 0.002333, 0.002334, 1574.93], [1525040700000, 0.002335, 0.002342, 0.002335, 0.002337, 957.49], [1525041000000, 0.002337, 0.002338, 0.002331, 0.002336, 1127.25], [1525041300000, 0.002334, 0.002344, 0.002333, 0.00234, 2573.55], [1525041600000, 0.002339, 0.002344, 0.002337, 0.002338, 2216.5], [1525041900000, 0.002337, 0.002346, 0.002337, 0.002343, 3138.71], [1525042200000, 0.00234, 0.002343, 0.002328, 0.002332, 2493.17], [1525042500000, 0.002332, 0.002332, 0.002326, 0.002327, 1525.43], [1525042800000, 0.002327, 0.00233, 0.002324, 0.002326, 1985.78], [1525043100000, 0.002325, 0.00233, 0.00232, 0.002326, 1603.38], [1525043400000, 0.002326, 0.002326, 0.002322, 0.002322, 877.06], [1525043700000, 0.002324, 0.002325, 0.002319, 0.002323, 1916.73], [1525044000000, 0.002322, 0.002325, 0.002316, 0.002321, 1503.13], [1525044300000, 0.002317, 0.002322, 0.002316, 0.00232, 692.56], [1525044600000, 0.002321, 0.002326, 0.002317, 0.002323, 1731.48], [1525044900000, 0.002323, 0.002323, 0.002313, 0.002314, 1729.17], [1525045200000, 0.002314, 0.002319, 0.002309, 0.002314, 1755.0], [1525045500000, 0.002314, 0.002316, 0.002307, 0.002314, 1171.15], [1525045800000, 0.002314, 0.002316, 0.002307, 0.002312, 1182.82], [1525046100000, 0.002312, 0.002316, 0.002307, 0.002309, 1778.99], [1525046400000, 0.002312, 0.002315, 0.0023, 0.002314, 4921.57], [1525046700000, 0.002314, 0.002369, 0.002309, 0.002356, 12276.99], [1525047000000, 0.002357, 0.002367, 0.002352, 0.002364, 6732.6], [1525047300000, 0.00236, 0.002369, 0.002354, 0.002361, 4975.68], [1525047600000, 0.002361, 0.002371, 0.002342, 0.002342, 10300.64], [1525047900000, 0.002342, 0.002359, 0.00233, 0.002356, 7773.71], [1525048200000, 0.002359, 0.002374, 0.002358, 0.00237, 6727.27], [1525048500000, 0.00237, 0.002374, 0.00235, 0.00235, 4600.74], [1525048800000, 0.00235, 0.002377, 0.002348, 0.002375, 6847.97], [1525049100000, 0.002373, 0.002388, 0.002371, 0.002388, 13595.02], [1525049400000, 0.002388, 0.00241, 0.002385, 0.002406, 21470.91], [1525049700000, 0.002406, 0.00241, 0.002395, 0.002407, 7061.4], [1525050000000, 0.002407, 0.002407, 0.00236, 0.002363, 15288.27], [1525050300000, 0.002361, 0.002383, 0.00236, 0.002374, 19109.54], [1525050600000, 0.002378, 0.002384, 0.002371, 0.002377, 9255.23], [1525050900000, 0.002376, 0.002382, 0.002376, 0.002381, 2068.57], [1525051200000, 0.00238, 0.002381, 0.00237, 0.002377, 2408.19], [1525051500000, 0.002377, 0.00239, 0.002371, 0.002387, 3769.71], [1525051800000, 0.002387, 0.002405, 0.002382, 0.002393, 6377.03], [1525052100000, 0.002389, 0.002393, 0.002372, 0.002374, 3442.91], [1525052400000, 0.002374, 0.002381, 0.002366, 0.002376, 2417.76], [1525052700000, 0.002375, 0.002376, 0.002365, 0.002367, 1331.01], [1525053000000, 0.002366, 0.002367, 0.002344, 0.002359, 5553.37], [1525053300000, 0.002359, 0.002363, 0.002352, 0.002358, 1677.76], [1525053600000, 0.002361, 0.002367, 0.002353, 0.002363, 4074.02], [1525053900000, 0.002362, 0.002367, 0.002359, 0.002361, 1866.55], [1525054200000, 0.002362, 0.002366, 0.00236, 0.002364, 2071.32], [1525054500000, 0.002364, 0.002377, 0.002364, 0.002376, 1753.03], [1525054800000, 0.002375, 0.002385, 0.002372, 0.002381, 2410.12], [1525055100000, 0.002381, 0.002407, 0.002375, 0.002403, 5170.11], [1525055400000, 0.002407, 0.00241, 0.002396, 0.002403, 3877.62], [1525055700000, 0.002403, 0.002422, 0.0024, 0.002413, 10683.78], [1525056000000, 0.002415, 0.002428, 0.002412, 0.002426, 3692.84], [1525056300000, 0.002425, 0.002438, 0.002424, 0.002435, 11194.24], [1525056600000, 0.002435, 0.002436, 0.0024, 0.002406, 10601.74], [1525056900000, 0.002406, 0.002424, 0.002401, 0.002402, 7948.98], [1525057200000, 0.002408, 0.002418, 0.002405, 0.002407, 2486.25], [1525057500000, 0.002407, 0.00241, 0.002381, 0.002381, 7706.03], [1525057800000, 0.002385, 0.002385, 0.002367, 0.002375, 5704.38], [1525058100000, 0.002375, 0.002394, 0.00237, 0.002394, 12557.76], [1525058400000, 0.002392, 0.002396, 0.00238, 0.002385, 4690.1], [1525058700000, 0.00239, 0.002396, 0.002381, 0.002391, 8454.82], [1525059000000, 0.002391, 0.002402, 0.002391, 0.0024, 4287.86], [1525059300000, 0.002402, 0.002407, 0.002393, 0.002402, 6890.54], [1525059600000, 0.002402, 0.002411, 0.002398, 0.002404, 2933.6], [1525059900000, 0.002403, 0.002403, 0.002381, 0.002381, 3322.0], [1525060200000, 0.002382, 0.002387, 0.002358, 0.002375, 20304.61], [1525060500000, 0.002376, 0.002387, 0.002364, 0.002366, 10163.8], [1525060800000, 0.002366, 0.002398, 0.002365, 0.002389, 6400.65], [1525061100000, 0.002389, 0.002391, 0.002371, 0.002381, 8848.17], [1525061400000, 0.00238, 0.002392, 0.002375, 0.002387, 5629.97], [1525061700000, 0.002388, 0.002397, 0.002388, 0.002395, 5344.61], [1525062000000, 0.002392, 0.002399, 0.002392, 0.002399, 4610.52], [1525062300000, 0.002396, 0.002397, 0.00239, 0.002395, 2988.23], [1525062600000, 0.002394, 0.0024, 0.00239, 0.002399, 2857.17], [1525062900000, 0.0024, 0.002407, 0.002394, 0.0024, 4453.51], [1525063200000, 0.002397, 0.002408, 0.00239, 0.00239, 3557.04], [1525063500000, 0.002391, 0.002402, 0.00239, 0.002395, 2409.36], [1525063800000, 0.002395, 0.002396, 0.00238, 0.002383, 3087.24], [1525064100000, 0.002383, 0.002395, 0.00238, 0.002381, 1807.48], [1525064400000, 0.00238, 0.002382, 0.002369, 0.002382, 6600.36], [1525064700000, 0.002382, 0.002388, 0.002381, 0.002385, 1843.11], [1525065000000, 0.002387, 0.002394, 0.002385, 0.002387, 3330.2], [1525065300000, 0.002386, 0.002393, 0.002385, 0.002393, 1960.69], [1525065600000, 0.002393, 0.002395, 0.002388, 0.00239, 2512.61], [1525065900000, 0.002391, 0.002394, 0.00239, 0.002393, 1522.74], [1525066200000, 0.002392, 0.002394, 0.002385, 0.002385, 2318.67], [1525066500000, 0.002385, 0.002391, 0.002385, 0.002391, 1628.21], [1525066800000, 0.00239, 0.002394, 0.00239, 0.002394, 1803.63], [1525067100000, 0.002393, 0.002399, 0.002392, 0.002393, 2368.55], [1525067400000, 0.002393, 0.002397, 0.002391, 0.002393, 3576.42], [1525067700000, 0.002393, 0.002398, 0.002391, 0.002397, 2256.05], [1525068000000, 0.002397, 0.002405, 0.002395, 0.002401, 2907.14], [1525068300000, 0.002401, 0.002405, 0.002398, 0.002402, 5302.66], [1525068600000, 0.002402, 0.002408, 0.002401, 0.002401, 3453.12], [1525068900000, 0.002401, 0.002405, 0.0024, 0.0024, 3903.05], [1525069200000, 0.0024, 0.0024, 0.002383, 0.002386, 6896.82], [1525069500000, 0.002386, 0.002386, 0.002365, 0.002377, 6891.97], [1525069800000, 0.002381, 0.002389, 0.002369, 0.002374, 3634.35], [1525070100000, 0.002374, 0.002391, 0.002372, 0.002384, 2563.41], [1525070400000, 0.002383, 0.002387, 0.002367, 0.002378, 1765.53], [1525070700000, 0.002378, 0.00238, 0.002361, 0.00237, 3068.15], [1525071000000, 0.002375, 0.002378, 0.002371, 0.002374, 1142.18], [1525071300000, 0.002375, 0.002378, 0.00237, 0.002372, 1880.09], [1525071600000, 0.002371, 0.002386, 0.00237, 0.002376, 2578.38], [1525071900000, 0.002378, 0.002383, 0.00234, 0.002348, 8395.53], [1525072200000, 0.002344, 0.002353, 0.002324, 0.002342, 9982.98], [1525072500000, 0.002347, 0.002358, 0.002326, 0.002338, 3359.68], [1525072800000, 0.002342, 0.002361, 0.002338, 0.002359, 4011.47], [1525073100000, 0.002354, 0.002359, 0.002344, 0.002356, 4535.2], [1525073400000, 0.002353, 0.002357, 0.002344, 0.002346, 1642.46], [1525073700000, 0.002344, 0.002349, 0.002331, 0.002345, 1880.3], [1525074000000, 0.002346, 0.002368, 0.002345, 0.002352, 6650.26], [1525074300000, 0.00235, 0.002361, 0.00235, 0.002357, 2158.26], [1525074600000, 0.002358, 0.00236, 0.00235, 0.002351, 2699.79], [1525074900000, 0.002352, 0.002365, 0.002346, 0.002363, 2468.47], [1525075200000, 0.002363, 0.002373, 0.002359, 0.002371, 2118.84], [1525075500000, 0.002372, 0.00238, 0.002367, 0.002371, 3990.93], [1525075800000, 0.002371, 0.002377, 0.00237, 0.002373, 2671.47], [1525076100000, 0.002371, 0.002375, 0.00237, 0.002373, 1333.76], [1525076400000, 0.002373, 0.002373, 0.002352, 0.002356, 5680.96], [1525076700000, 0.002355, 0.002363, 0.002345, 0.002346, 4140.66], [1525077000000, 0.002348, 0.002363, 0.002345, 0.002359, 6202.35], [1525077300000, 0.002358, 0.002362, 0.002345, 0.002355, 2759.49], [1525077600000, 0.002356, 0.002358, 0.002344, 0.002354, 3525.72], [1525077900000, 0.002355, 0.002373, 0.002355, 0.00237, 2875.55], [1525078200000, 0.002373, 0.002379, 0.002366, 0.002366, 3148.73], [1525078500000, 0.002367, 0.002376, 0.002364, 0.002369, 1187.35], [1525078800000, 0.002368, 0.002376, 0.002367, 0.002374, 1466.78], [1525079100000, 0.002374, 0.002377, 0.002366, 0.002374, 1638.79], [1525079400000, 0.002374, 0.002377, 0.002369, 0.002375, 1561.59], [1525079700000, 0.002375, 0.00238, 0.002374, 0.002377, 1683.39], [1525080000000, 0.002378, 0.002395, 0.002376, 0.00239, 3840.77], [1525080300000, 0.00239, 0.002407, 0.00239, 0.002401, 11150.26], [1525080600000, 0.002404, 0.002414, 0.002401, 0.00241, 4881.59], [1525080900000, 0.002411, 0.002419, 0.002401, 0.002401, 6470.4], [1525081200000, 0.002401, 0.00241, 0.002392, 0.002398, 3631.09], [1525081500000, 0.002397, 0.002403, 0.002391, 0.002398, 1825.89], [1525081800000, 0.002398, 0.002398, 0.00238, 0.002384, 2029.52], [1525082100000, 0.002384, 0.002395, 0.002384, 0.002392, 2089.44], [1525082400000, 0.00239, 0.002397, 0.002389, 0.002391, 1838.33], [1525082700000, 0.00239, 0.002392, 0.002379, 0.002389, 1976.22], [1525083000000, 0.002386, 0.002392, 0.002384, 0.002388, 1640.44], [1525083300000, 0.002386, 0.00239, 0.002381, 0.002387, 1206.53], [1525083600000, 0.002388, 0.002392, 0.00238, 0.002388, 2508.75], [1525083900000, 0.002387, 0.002403, 0.002387, 0.002402, 4413.18], [1525084200000, 0.002398, 0.002404, 0.002393, 0.002397, 2151.0], [1525084500000, 0.002401, 0.002408, 0.002395, 0.002404, 2244.02], [1525084800000, 0.002407, 0.00241, 0.002404, 0.00241, 5204.38], [1525085100000, 0.002409, 0.002412, 0.002402, 0.002405, 4849.34], [1525085400000, 0.002405, 0.002407, 0.002401, 0.002407, 1312.43], [1525085700000, 0.002407, 0.002411, 0.002403, 0.00241, 2057.63], [1525086000000, 0.00241, 0.002412, 0.002407, 0.002409, 1473.46], [1525086300000, 0.002413, 0.002414, 0.002408, 0.002408, 2773.74], [1525086600000, 0.00241, 0.002413, 0.002405, 0.002406, 2266.93], [1525086900000, 0.002406, 0.002412, 0.002404, 0.00241, 2518.7], [1525087200000, 0.002408, 0.002414, 0.002405, 0.002413, 3498.31], [1525087500000, 0.002412, 0.00242, 0.002409, 0.002418, 6285.73], [1525087800000, 0.002418, 0.00242, 0.002412, 0.002419, 2850.46], [1525088100000, 0.002418, 0.00242, 0.002409, 0.002417, 3090.98], [1525088400000, 0.002417, 0.00243, 0.002417, 0.002419, 4877.59], [1525088700000, 0.002419, 0.00242, 0.002407, 0.00241, 2339.85], [1525089000000, 0.00241, 0.002415, 0.002406, 0.002413, 4682.44], [1525089300000, 0.002413, 0.002415, 0.002411, 0.002413, 1636.77], [1525089600000, 0.002414, 0.002416, 0.002411, 0.002413, 2041.93], [1525089900000, 0.002413, 0.002416, 0.002411, 0.002414, 2949.74], [1525090200000, 0.002414, 0.002422, 0.002413, 0.002415, 3570.82], [1525090500000, 0.002416, 0.00242, 0.002414, 0.002415, 1480.25], [1525090800000, 0.002417, 0.00242, 0.002413, 0.002413, 3179.29], [1525091100000, 0.002413, 0.002419, 0.002411, 0.002419, 2599.64], [1525091400000, 0.002418, 0.002418, 0.002402, 0.002409, 2160.44], [1525091700000, 0.002405, 0.002408, 0.00239, 0.002399, 5187.23], [1525092000000, 0.002399, 0.0024, 0.002385, 0.002393, 2189.22], [1525092300000, 0.002394, 0.002396, 0.002382, 0.002394, 2483.68], [1525092600000, 0.002397, 0.002398, 0.002384, 0.002388, 1723.79], [1525092900000, 0.002388, 0.002397, 0.002365, 0.002385, 8106.14], [1525093200000, 0.002385, 0.002393, 0.002377, 0.002393, 4730.1], [1525093500000, 0.002393, 0.002397, 0.002392, 0.002393, 1683.49], [1525093800000, 0.002394, 0.002397, 0.00239, 0.002392, 1966.27], [1525094100000, 0.002392, 0.002393, 0.00238, 0.002388, 1479.54], [1525094400000, 0.002388, 0.002391, 0.002388, 0.002389, 1677.79], [1525094700000, 0.00239, 0.00239, 0.002383, 0.002389, 1887.89], [1525095000000, 0.002389, 0.002394, 0.002387, 0.002392, 2513.95], [1525095300000, 0.00239, 0.002393, 0.002388, 0.002392, 2152.22], [1525095600000, 0.00239, 0.002395, 0.002385, 0.002391, 1739.5], [1525095900000, 0.002394, 0.002399, 0.00239, 0.002394, 2057.73], [1525096200000, 0.002394, 0.002397, 0.002393, 0.002394, 1460.26], [1525096500000, 0.002394, 0.002395, 0.002392, 0.002393, 1343.98], [1525096800000, 0.002393, 0.002394, 0.002382, 0.002386, 2328.21], [1525097100000, 0.002385, 0.002387, 0.002373, 0.002376, 2418.25], [1525097400000, 0.002373, 0.00238, 0.002373, 0.002378, 1760.58], [1525097700000, 0.002378, 0.002386, 0.002375, 0.002378, 2615.12], [1525098000000, 0.002381, 0.002381, 0.002375, 0.002376, 882.62], [1525098300000, 0.002376, 0.00238, 0.00235, 0.002372, 8639.05], [1525098600000, 0.002372, 0.002373, 0.002367, 0.002371, 1560.61], [1525098900000, 0.002371, 0.002373, 0.002369, 0.00237, 1354.46], [1525099200000, 0.00237, 0.002371, 0.002369, 0.00237, 1493.55], [1525099500000, 0.00237, 0.002371, 0.002368, 0.002369, 1186.68], [1525099800000, 0.00237, 0.002379, 0.002369, 0.002377, 4284.83], [1525100100000, 0.002377, 0.002379, 0.002374, 0.002374, 2754.25], [1525100400000, 0.002374, 0.002379, 0.002369, 0.002374, 1653.85], [1525100700000, 0.002374, 0.002376, 0.002368, 0.002371, 2668.01], [1525101000000, 0.002371, 0.002377, 0.002368, 0.002372, 2668.7], [1525101300000, 0.002372, 0.002376, 0.002367, 0.002374, 3756.83], [1525101600000, 0.002374, 0.002378, 0.00237, 0.002377, 2348.75], [1525101900000, 0.002372, 0.002377, 0.002367, 0.002377, 1659.65], [1525102200000, 0.002376, 0.002386, 0.002376, 0.002384, 2088.98], [1525102500000, 0.002385, 0.002396, 0.002382, 0.002389, 4319.53], [1525102800000, 0.002388, 0.002393, 0.002382, 0.002389, 1755.29], [1525103100000, 0.002389, 0.002399, 0.002387, 0.002392, 2854.52], [1525103400000, 0.002392, 0.002399, 0.002389, 0.002399, 1611.89], [1525103700000, 0.002398, 0.0024, 0.002393, 0.002394, 1517.81], [1525104000000, 0.002398, 0.002398, 0.002389, 0.002398, 2448.96], [1525104300000, 0.002393, 0.0024, 0.002392, 0.002398, 2128.99], [1525104600000, 0.0024, 0.002409, 0.002397, 0.002407, 5016.45], [1525104900000, 0.002407, 0.00241, 0.002401, 0.00241, 1999.82], [1525105200000, 0.00241, 0.00241, 0.002401, 0.002404, 2934.78], [1525105500000, 0.002404, 0.002406, 0.002397, 0.002402, 2343.75], [1525105800000, 0.002402, 0.002404, 0.002393, 0.002398, 2806.92], [1525106100000, 0.002397, 0.002398, 0.002382, 0.002394, 4097.61], [1525106400000, 0.00239, 0.002396, 0.002385, 0.00239, 2253.53], [1525106700000, 0.002385, 0.002386, 0.002372, 0.002377, 4295.95], [1525107000000, 0.002378, 0.002393, 0.002375, 0.002381, 2278.75], [1525107300000, 0.00238, 0.002387, 0.002364, 0.002377, 3512.34], [1525107600000, 0.002377, 0.002382, 0.00236, 0.00238, 3576.42], [1525107900000, 0.00238, 0.002381, 0.002372, 0.002374, 1713.93], [1525108200000, 0.002374, 0.002378, 0.002371, 0.002371, 2174.31], [1525108500000, 0.002375, 0.002376, 0.002362, 0.002376, 2662.69], [1525108800000, 0.002376, 0.002376, 0.002369, 0.00237, 2820.66], [1525109100000, 0.00237, 0.002374, 0.002365, 0.002369, 1656.4], [1525109400000, 0.002369, 0.002369, 0.002365, 0.002369, 2029.0], [1525109700000, 0.002367, 0.002369, 0.002366, 0.002368, 938.18], [1525110000000, 0.002368, 0.002374, 0.002367, 0.002368, 970.66], [1525110300000, 0.00237, 0.002374, 0.002368, 0.002371, 1648.0], [1525110600000, 0.002369, 0.002372, 0.002368, 0.002371, 2121.54], [1525110900000, 0.002369, 0.002371, 0.002369, 0.002371, 1596.98], [1525111200000, 0.002371, 0.002371, 0.002365, 0.002365, 1857.6], [1525111500000, 0.002365, 0.002373, 0.002365, 0.002373, 2170.42], [1525111800000, 0.002373, 0.002376, 0.002367, 0.002368, 2527.64], [1525112100000, 0.002368, 0.002372, 0.002367, 0.002369, 928.06], [1525112400000, 0.00237, 0.002371, 0.002363, 0.002365, 2829.84], [1525112700000, 0.002365, 0.002367, 0.002358, 0.002363, 2240.47], [1525113000000, 0.002363, 0.002365, 0.00236, 0.002362, 1433.87], [1525113300000, 0.002363, 0.002364, 0.002362, 0.002364, 1202.32], [1525113600000, 0.002364, 0.002366, 0.002359, 0.002365, 2998.29], [1525113900000, 0.002363, 0.002365, 0.002361, 0.002364, 1250.71], [1525114200000, 0.002362, 0.002364, 0.002353, 0.002358, 2031.17], [1525114500000, 0.002358, 0.002361, 0.002352, 0.002359, 776.08], [1525114800000, 0.002359, 0.00236, 0.002355, 0.002355, 1471.41], [1525115100000, 0.002359, 0.002362, 0.002357, 0.002361, 1886.58], [1525115400000, 0.002361, 0.002368, 0.002358, 0.002368, 2536.91], [1525115700000, 0.002367, 0.002368, 0.002356, 0.002362, 1527.4], [1525116000000, 0.002363, 0.002364, 0.002355, 0.002358, 1232.29], [1525116300000, 0.002358, 0.002365, 0.002356, 0.002361, 1216.14], [1525116600000, 0.002362, 0.002367, 0.002361, 0.002363, 1110.84], [1525116900000, 0.002362, 0.00237, 0.002361, 0.002369, 1936.21], [1525117200000, 0.002369, 0.00237, 0.002361, 0.002367, 1597.01], [1525117500000, 0.002367, 0.002375, 0.00236, 0.002367, 2082.8], [1525117800000, 0.002366, 0.002374, 0.002366, 0.002369, 1470.86], [1525118100000, 0.002369, 0.002378, 0.002362, 0.002371, 2714.1], [1525118400000, 0.002375, 0.00238, 0.002363, 0.002374, 2407.62], [1525118700000, 0.002373, 0.002375, 0.00237, 0.002372, 1180.76], [1525119000000, 0.002372, 0.002374, 0.002372, 0.002373, 965.38], [1525119300000, 0.002372, 0.002374, 0.002365, 0.002374, 1349.19], [1525119600000, 0.002374, 0.002377, 0.002373, 0.002375, 2115.64], [1525119900000, 0.002376, 0.002383, 0.002373, 0.002378, 3050.62], [1525120200000, 0.002377, 0.002378, 0.002375, 0.002376, 988.37], [1525120500000, 0.002376, 0.002381, 0.002373, 0.002379, 1122.7], [1525120800000, 0.002377, 0.00238, 0.002374, 0.002377, 988.83], [1525121100000, 0.002378, 0.002383, 0.002376, 0.002379, 1152.34], [1525121400000, 0.002379, 0.002384, 0.002378, 0.00238, 1376.62], [1525121700000, 0.002382, 0.002384, 0.002377, 0.00238, 1902.67], [1525122000000, 0.00238, 0.002384, 0.002376, 0.002383, 2096.16], [1525122300000, 0.002383, 0.002384, 0.002373, 0.002374, 1235.44], [1525122600000, 0.002377, 0.002383, 0.002373, 0.002382, 2075.89], [1525122900000, 0.002383, 0.002385, 0.002375, 0.002375, 1708.52], [1525123200000, 0.002376, 0.002385, 0.002358, 0.00236, 4439.11], [1525123500000, 0.00236, 0.002367, 0.002357, 0.00236, 1889.37], [1525123800000, 0.002359, 0.002363, 0.002353, 0.002357, 2095.68], [1525124100000, 0.002357, 0.00236, 0.002353, 0.002359, 2555.39], [1525124400000, 0.002353, 0.002356, 0.002338, 0.002343, 5131.01], [1525124700000, 0.002343, 0.00235, 0.00233, 0.002337, 3289.48], [1525125000000, 0.002339, 0.002365, 0.002334, 0.002355, 3423.03], [1525125300000, 0.002351, 0.002355, 0.00234, 0.002349, 1911.74], [1525125600000, 0.002349, 0.002349, 0.002333, 0.002346, 3314.84], [1525125900000, 0.002346, 0.002351, 0.002338, 0.002341, 1550.72], [1525126200000, 0.002341, 0.002349, 0.002339, 0.002346, 1118.3], [1525126500000, 0.002343, 0.002347, 0.002337, 0.002345, 1577.93], [1525126800000, 0.002345, 0.002345, 0.00233, 0.002335, 2087.63], [1525127100000, 0.002337, 0.00234, 0.002331, 0.002338, 1439.18], [1525127400000, 0.002338, 0.002339, 0.002337, 0.002338, 1703.62], [1525127700000, 0.002338, 0.00234, 0.002333, 0.002336, 1159.94], [1525128000000, 0.002337, 0.002339, 0.00233, 0.00233, 1347.31], [1525128300000, 0.002335, 0.002339, 0.002321, 0.002326, 3530.05], [1525128600000, 0.002326, 0.002327, 0.002312, 0.002314, 4994.13], [1525128900000, 0.002314, 0.002322, 0.002312, 0.002314, 2324.32], [1525129200000, 0.002314, 0.002327, 0.00231, 0.002327, 6482.64], [1525129500000, 0.002325, 0.002328, 0.00232, 0.002323, 1997.8], [1525129800000, 0.002321, 0.002323, 0.002311, 0.002312, 1361.23], [1525130100000, 0.002315, 0.002316, 0.00231, 0.002313, 1740.29], [1525130400000, 0.002313, 0.002314, 0.002301, 0.002312, 4459.55], [1525130700000, 0.00231, 0.002314, 0.002308, 0.002312, 853.94], [1525131000000, 0.00231, 0.00232, 0.0023, 0.002309, 5083.24], [1525131300000, 0.002311, 0.002318, 0.002309, 0.002316, 1962.61], [1525131600000, 0.002316, 0.002324, 0.002316, 0.002323, 972.27], [1525131900000, 0.002323, 0.00233, 0.002322, 0.002327, 2358.46], [1525132200000, 0.002326, 0.002332, 0.002325, 0.00233, 1647.75], [1525132500000, 0.002331, 0.002354, 0.002326, 0.002351, 2724.27], [1525132800000, 0.002351, 0.002362, 0.002349, 0.002357, 4660.47], [1525133100000, 0.002357, 0.00236, 0.002352, 0.002355, 1319.32], [1525133400000, 0.002355, 0.002355, 0.002342, 0.002344, 2816.24], [1525133700000, 0.002346, 0.002349, 0.002334, 0.002335, 3641.93], [1525134000000, 0.002335, 0.002337, 0.002314, 0.002317, 4409.29], [1525134300000, 0.002318, 0.002328, 0.002309, 0.002323, 4777.32], [1525134600000, 0.002323, 0.002323, 0.002305, 0.002319, 5461.88], [1525134900000, 0.002317, 0.00232, 0.002295, 0.002306, 6344.21], [1525135200000, 0.002301, 0.002307, 0.002286, 0.002298, 10364.14], [1525135500000, 0.002297, 0.002319, 0.002284, 0.002313, 15456.43], [1525135800000, 0.002312, 0.002314, 0.002294, 0.002299, 4808.94], [1525136100000, 0.002299, 0.002303, 0.002282, 0.002283, 3138.71], [1525136400000, 0.002289, 0.002298, 0.002284, 0.002292, 3511.75], [1525136700000, 0.002291, 0.002319, 0.00229, 0.002313, 2344.31], [1525137000000, 0.002312, 0.002317, 0.002297, 0.002302, 3191.16], [1525137300000, 0.002305, 0.002308, 0.00229, 0.002308, 3951.13], [1525137600000, 0.002308, 0.002313, 0.002298, 0.002313, 2891.69], [1525137900000, 0.002313, 0.002317, 0.002301, 0.002312, 2781.86], [1525138200000, 0.002311, 0.002324, 0.002305, 0.002319, 5969.9], [1525138500000, 0.00232, 0.002325, 0.002319, 0.002323, 2947.1], [1525138800000, 0.002323, 0.002332, 0.002323, 0.002328, 14278.78], [1525139100000, 0.002328, 0.002336, 0.002323, 0.002331, 2542.99], [1525139400000, 0.002335, 0.002336, 0.002332, 0.002332, 1567.55], [1525139700000, 0.002336, 0.002336, 0.002329, 0.002333, 2276.47], [1525140000000, 0.002332, 0.002339, 0.002329, 0.002329, 1689.18], [1525140300000, 0.002328, 0.002335, 0.002325, 0.002328, 1417.05], [1525140600000, 0.002326, 0.002328, 0.002316, 0.002319, 2404.4], [1525140900000, 0.002319, 0.002324, 0.002315, 0.002317, 1230.95], [1525141200000, 0.002316, 0.00232, 0.002313, 0.002317, 1210.22], [1525141500000, 0.002316, 0.002317, 0.002309, 0.002312, 1657.5], [1525141800000, 0.002311, 0.002313, 0.002305, 0.002305, 1853.08], [1525142100000, 0.002307, 0.002328, 0.002306, 0.002324, 1778.04], [1525142400000, 0.002321, 0.002321, 0.00231, 0.002317, 833.51], [1525142700000, 0.002317, 0.002317, 0.002311, 0.002311, 3250.26], [1525143000000, 0.002311, 0.002322, 0.002301, 0.00232, 3677.93], [1525143300000, 0.002322, 0.002327, 0.002318, 0.002323, 2001.07], [1525143600000, 0.002323, 0.002324, 0.002316, 0.002318, 2867.57], [1525143900000, 0.002315, 0.002321, 0.002315, 0.002318, 1264.44], [1525144200000, 0.002321, 0.002321, 0.002318, 0.002319, 971.44], [1525144500000, 0.002319, 0.002323, 0.002311, 0.002323, 1079.93], [1525144800000, 0.002323, 0.002323, 0.002312, 0.002317, 1882.42], [1525145100000, 0.002317, 0.002318, 0.002305, 0.002308, 1373.19], [1525145400000, 0.002308, 0.002312, 0.002308, 0.002311, 1160.08], [1525145700000, 0.002309, 0.002311, 0.002305, 0.002309, 1079.56], [1525146000000, 0.002309, 0.00231, 0.002296, 0.002305, 3624.7], [1525146300000, 0.002305, 0.002308, 0.002302, 0.002307, 1442.62], [1525146600000, 0.002307, 0.002312, 0.002298, 0.002307, 2423.68], [1525146900000, 0.002306, 0.002313, 0.002302, 0.002312, 1094.34], [1525147200000, 0.002309, 0.002314, 0.002305, 0.002314, 1080.35], [1525147500000, 0.002314, 0.002319, 0.00231, 0.002317, 1208.07], [1525147800000, 0.002317, 0.002317, 0.002303, 0.002309, 725.29], [1525148100000, 0.00231, 0.002312, 0.002305, 0.002309, 846.71], [1525148400000, 0.00231, 0.002314, 0.00231, 0.002314, 2098.87], [1525148700000, 0.002314, 0.002316, 0.002312, 0.002313, 557.39], [1525149000000, 0.002313, 0.002317, 0.00231, 0.002317, 2490.86], [1525149300000, 0.002314, 0.002318, 0.002313, 0.002313, 1152.21], [1525149600000, 0.002318, 0.002318, 0.002314, 0.002317, 1038.16], [1525149900000, 0.002316, 0.002317, 0.00231, 0.00231, 1161.72], [1525150200000, 0.002314, 0.002318, 0.00231, 0.002313, 1764.94], [1525150500000, 0.002313, 0.002318, 0.002304, 0.002314, 2332.14], [1525150800000, 0.002314, 0.002315, 0.002308, 0.002308, 1351.29], [1525151100000, 0.00231, 0.002315, 0.002306, 0.002314, 1365.06], [1525151400000, 0.002315, 0.002315, 0.002307, 0.002309, 1139.72], [1525151700000, 0.00231, 0.002315, 0.002303, 0.00231, 1997.83], [1525152000000, 0.002311, 0.002316, 0.00231, 0.002315, 450.08], [1525152300000, 0.002316, 0.002325, 0.002316, 0.002323, 3202.74], [1525152600000, 0.002322, 0.002331, 0.002321, 0.00233, 2122.81], [1525152900000, 0.00233, 0.002332, 0.002319, 0.002327, 1485.48], [1525153200000, 0.002328, 0.002333, 0.002325, 0.002326, 1049.95], [1525153500000, 0.002328, 0.00233, 0.002325, 0.002327, 820.3], [1525153800000, 0.002331, 0.002331, 0.002326, 0.002327, 2527.28], [1525154100000, 0.002326, 0.002331, 0.002326, 0.002326, 1268.5], [1525154400000, 0.002327, 0.002332, 0.002325, 0.002328, 1068.39], [1525154700000, 0.002329, 0.002335, 0.002325, 0.002329, 2018.42], [1525155000000, 0.002331, 0.002333, 0.002326, 0.002333, 1045.76], [1525155300000, 0.002333, 0.002335, 0.00233, 0.002331, 1616.91], [1525155600000, 0.002331, 0.002334, 0.002331, 0.002334, 1076.94], [1525155900000, 0.002333, 0.002335, 0.002331, 0.002332, 815.14], [1525156200000, 0.002333, 0.00234, 0.00233, 0.00234, 1809.5], [1525156500000, 0.002337, 0.002343, 0.002335, 0.002335, 1540.67], [1525156800000, 0.002339, 0.002343, 0.002335, 0.002336, 851.84], [1525157100000, 0.002338, 0.002343, 0.002334, 0.00234, 1416.73], [1525157400000, 0.00234, 0.002344, 0.00234, 0.002341, 1167.78], [1525157700000, 0.002341, 0.002342, 0.002335, 0.002342, 580.25], [1525158000000, 0.002342, 0.002344, 0.002339, 0.002339, 2201.02], [1525158300000, 0.00234, 0.002349, 0.00234, 0.002341, 2528.84], [1525158600000, 0.002341, 0.002349, 0.002341, 0.002346, 775.87], [1525158900000, 0.002345, 0.00235, 0.002345, 0.002349, 1210.08], [1525159200000, 0.00235, 0.00235, 0.002345, 0.002348, 1536.44], [1525159500000, 0.002348, 0.00235, 0.002341, 0.002346, 2160.27], [1525159800000, 0.002347, 0.00235, 0.002344, 0.00235, 1207.24], [1525160100000, 0.002345, 0.002352, 0.002345, 0.002349, 2193.86], [1525160400000, 0.002352, 0.002357, 0.00235, 0.002356, 2627.4], [1525160700000, 0.002356, 0.00236, 0.002348, 0.002356, 2200.13], [1525161000000, 0.002352, 0.002359, 0.00235, 0.002353, 1374.62], [1525161300000, 0.002353, 0.002357, 0.00235, 0.002356, 2388.16], [1525161600000, 0.002355, 0.002356, 0.00235, 0.002355, 1936.34], [1525161900000, 0.002355, 0.002355, 0.00235, 0.00235, 1496.06], [1525162200000, 0.00235, 0.002357, 0.002348, 0.002352, 1162.81], [1525162500000, 0.002352, 0.002356, 0.00235, 0.002351, 973.47], [1525162800000, 0.002351, 0.00236, 0.002351, 0.00236, 1022.37], [1525163100000, 0.00236, 0.002364, 0.002356, 0.002362, 2107.43], [1525163400000, 0.002362, 0.002369, 0.002358, 0.002363, 5668.82], [1525163700000, 0.002364, 0.002369, 0.002362, 0.002366, 1644.84], [1525164000000, 0.002366, 0.002368, 0.002358, 0.002359, 1227.93], [1525164300000, 0.002359, 0.002364, 0.002355, 0.002363, 1475.35], [1525164600000, 0.002363, 0.002364, 0.00236, 0.002362, 790.57], [1525164900000, 0.002362, 0.002369, 0.00236, 0.002366, 1233.0], [1525165200000, 0.002365, 0.002379, 0.002363, 0.002363, 3485.87], [1525165500000, 0.002364, 0.002368, 0.00235, 0.002361, 1244.27], [1525165800000, 0.002361, 0.002368, 0.002359, 0.002361, 1486.16], [1525166100000, 0.002365, 0.002373, 0.00236, 0.002362, 1693.6], [1525166400000, 0.002366, 0.002372, 0.002361, 0.002362, 1964.15], [1525166700000, 0.002366, 0.002371, 0.00236, 0.00237, 1260.48], [1525167000000, 0.002369, 0.00237, 0.002356, 0.002361, 1935.01], [1525167300000, 0.002361, 0.002367, 0.002355, 0.002365, 2410.79], [1525167600000, 0.002365, 0.002367, 0.002355, 0.00236, 2255.21], [1525167900000, 0.00236, 0.002362, 0.002349, 0.00236, 2037.48], [1525168200000, 0.002356, 0.002364, 0.002354, 0.00236, 1810.54], [1525168500000, 0.00236, 0.002366, 0.002348, 0.002361, 2484.52], [1525168800000, 0.002365, 0.002367, 0.00236, 0.002361, 934.95], [1525169100000, 0.00236, 0.00236, 0.002345, 0.002348, 2459.42], [1525169400000, 0.002347, 0.002351, 0.002343, 0.002349, 3905.32], [1525169700000, 0.002349, 0.00235, 0.002341, 0.002342, 2809.29], [1525170000000, 0.002344, 0.002349, 0.002344, 0.002349, 980.87], [1525170300000, 0.002349, 0.002352, 0.002344, 0.00235, 1370.07], [1525170600000, 0.002349, 0.002354, 0.002342, 0.002345, 2760.43], [1525170900000, 0.002345, 0.002347, 0.002339, 0.002343, 2446.19], [1525171200000, 0.002343, 0.002348, 0.002341, 0.002347, 925.75], [1525171500000, 0.002346, 0.002347, 0.00234, 0.002344, 1761.89], [1525171800000, 0.002346, 0.002346, 0.00234, 0.002343, 1087.02], [1525172100000, 0.002342, 0.002343, 0.002338, 0.002338, 956.31], [1525172400000, 0.002339, 0.002343, 0.002335, 0.002336, 1664.43], [1525172700000, 0.002335, 0.002343, 0.002335, 0.002339, 1842.65], [1525173000000, 0.002341, 0.002343, 0.002337, 0.002338, 1427.73], [1525173300000, 0.00234, 0.002343, 0.002337, 0.00234, 1059.84], [1525173600000, 0.002341, 0.002343, 0.002338, 0.002339, 2544.22], [1525173900000, 0.002338, 0.002343, 0.002335, 0.002343, 2327.64], [1525174200000, 0.002343, 0.002343, 0.002342, 0.002343, 864.96], [1525174500000, 0.002343, 0.00236, 0.002333, 0.002356, 8841.45], [1525174800000, 0.002354, 0.002355, 0.00234, 0.002346, 1030.31], [1525175100000, 0.002346, 0.002346, 0.002343, 0.002344, 1166.13], [1525175400000, 0.002344, 0.002346, 0.002335, 0.002339, 1878.19], [1525175700000, 0.002339, 0.00234, 0.002331, 0.002335, 2213.09], [1525176000000, 0.002335, 0.002344, 0.002331, 0.002337, 1594.58], [1525176300000, 0.002335, 0.002339, 0.002325, 0.00233, 1958.53], [1525176600000, 0.002329, 0.00233, 0.00232, 0.002327, 2162.87], [1525176900000, 0.002327, 0.002328, 0.002324, 0.002325, 1375.24], [1525177200000, 0.002325, 0.002333, 0.002323, 0.002325, 2235.93], [1525177500000, 0.002329, 0.002329, 0.00232, 0.002324, 1537.76], [1525177800000, 0.002324, 0.002326, 0.002311, 0.002313, 2583.0], [1525178100000, 0.002313, 0.002331, 0.002308, 0.002327, 3374.79], [1525178400000, 0.00233, 0.002338, 0.002321, 0.002325, 2895.98], [1525178700000, 0.002325, 0.002329, 0.002317, 0.00232, 4021.04], [1525179000000, 0.00232, 0.002335, 0.00232, 0.002329, 1200.87], [1525179300000, 0.002329, 0.002336, 0.002329, 0.002332, 1608.08], [1525179600000, 0.002332, 0.002335, 0.00232, 0.00232, 3101.06], [1525179900000, 0.002325, 0.002328, 0.002319, 0.00232, 1917.65], [1525180200000, 0.002318, 0.002327, 0.002301, 0.002322, 4553.74], [1525180500000, 0.002329, 0.002333, 0.00232, 0.002329, 1096.8], [1525180800000, 0.002328, 0.002329, 0.00232, 0.002328, 1552.48], [1525181100000, 0.002328, 0.002338, 0.002326, 0.002333, 2875.6], [1525181400000, 0.002333, 0.002338, 0.002328, 0.002333, 1833.66], [1525181700000, 0.002335, 0.002337, 0.002329, 0.002337, 1794.0], [1525182000000, 0.002334, 0.002338, 0.002327, 0.002335, 1318.51], [1525182300000, 0.002332, 0.00234, 0.002331, 0.002334, 1872.58], [1525182600000, 0.002336, 0.002342, 0.00233, 0.002341, 1023.63], [1525182900000, 0.00234, 0.00235, 0.002337, 0.002341, 3162.55], [1525183200000, 0.002342, 0.002354, 0.002342, 0.002348, 2297.14], [1525183500000, 0.002348, 0.002355, 0.002343, 0.002347, 2481.1], [1525183800000, 0.002348, 0.002355, 0.002336, 0.002346, 2862.68], [1525184100000, 0.002345, 0.002357, 0.00234, 0.002351, 1395.89], [1525184400000, 0.002351, 0.002356, 0.002341, 0.002348, 1076.84], [1525184700000, 0.002351, 0.002353, 0.002344, 0.002352, 1054.47], [1525185000000, 0.002349, 0.002358, 0.002338, 0.002341, 1313.39], [1525185300000, 0.002344, 0.002347, 0.002335, 0.002337, 1794.02], [1525185600000, 0.002338, 0.002343, 0.002326, 0.002333, 1591.71], [1525185900000, 0.002332, 0.002337, 0.002312, 0.002328, 7021.81], [1525186200000, 0.002324, 0.002329, 0.002316, 0.002326, 3011.49], [1525186500000, 0.002325, 0.002332, 0.002319, 0.00233, 1532.21], [1525186800000, 0.002325, 0.002339, 0.002324, 0.00233, 1398.83], [1525187100000, 0.002328, 0.002333, 0.002324, 0.002332, 1480.88], [1525187400000, 0.002332, 0.002333, 0.002325, 0.002332, 698.76], [1525187700000, 0.002329, 0.002333, 0.002328, 0.002331, 884.75], [1525188000000, 0.002331, 0.002333, 0.002326, 0.002328, 383.22], [1525188300000, 0.002331, 0.002331, 0.002325, 0.002328, 559.3], [1525188600000, 0.002328, 0.00233, 0.002327, 0.002329, 863.88], [1525188900000, 0.002329, 0.00233, 0.002328, 0.00233, 422.99], [1525189200000, 0.00233, 0.002339, 0.002328, 0.00233, 2971.33], [1525189500000, 0.002331, 0.002339, 0.00233, 0.002331, 1386.29], [1525189800000, 0.002331, 0.002334, 0.002323, 0.002327, 1684.67], [1525190100000, 0.002327, 0.002327, 0.002323, 0.002326, 908.55], [1525190400000, 0.002326, 0.002327, 0.002322, 0.002322, 982.12], [1525190700000, 0.002325, 0.00233, 0.002322, 0.002329, 3099.52], [1525191000000, 0.002327, 0.002329, 0.002325, 0.002327, 613.36], [1525191300000, 0.002327, 0.002336, 0.002326, 0.002334, 1011.19], [1525191600000, 0.002334, 0.002336, 0.002327, 0.002331, 1504.92], [1525191900000, 0.002333, 0.002336, 0.002328, 0.002336, 1740.35], [1525192200000, 0.002334, 0.002335, 0.002328, 0.002332, 1261.83], [1525192500000, 0.002332, 0.002337, 0.002326, 0.002337, 1412.84], [1525192800000, 0.002337, 0.002342, 0.002332, 0.002336, 3443.71], [1525193100000, 0.002339, 0.002342, 0.002334, 0.002338, 972.02], [1525193400000, 0.002338, 0.002341, 0.002333, 0.002337, 886.03], [1525193700000, 0.002337, 0.002341, 0.002334, 0.002338, 984.74], [1525194000000, 0.002339, 0.002343, 0.002334, 0.002338, 1055.92], [1525194300000, 0.002338, 0.002341, 0.002336, 0.002339, 1000.46], [1525194600000, 0.002338, 0.00234, 0.002333, 0.002339, 1225.86], [1525194900000, 0.002338, 0.002341, 0.002335, 0.002338, 820.72], [1525195200000, 0.002338, 0.00234, 0.002333, 0.002338, 1459.48], [1525195500000, 0.002338, 0.002341, 0.002334, 0.002336, 2488.88], [1525195800000, 0.002336, 0.002342, 0.002334, 0.00234, 652.81], [1525196100000, 0.002341, 0.002343, 0.002336, 0.002341, 706.41], [1525196400000, 0.002341, 0.002345, 0.002338, 0.002344, 2252.36], [1525196700000, 0.002344, 0.002347, 0.002342, 0.002345, 809.05], [1525197000000, 0.002345, 0.002352, 0.002337, 0.00235, 1941.72], [1525197300000, 0.002351, 0.00236, 0.002337, 0.002347, 3040.24], [1525197600000, 0.002347, 0.002356, 0.002344, 0.002355, 1358.66], [1525197900000, 0.002353, 0.00236, 0.002353, 0.002356, 769.38], [1525198200000, 0.002357, 0.00236, 0.002355, 0.002357, 1369.17], [1525198500000, 0.002357, 0.002371, 0.00235, 0.002359, 3187.01], [1525198800000, 0.002359, 0.002362, 0.002355, 0.00236, 1166.54], [1525199100000, 0.00236, 0.002362, 0.002353, 0.002353, 646.15], [1525199400000, 0.002354, 0.002362, 0.002354, 0.002355, 1745.69], [1525199700000, 0.002355, 0.002355, 0.002346, 0.002348, 975.14], [1525200000000, 0.002348, 0.00235, 0.002344, 0.002345, 1454.8], [1525200300000, 0.002346, 0.002355, 0.002336, 0.002352, 1918.86], [1525200600000, 0.002353, 0.002355, 0.002352, 0.002354, 579.76], [1525200900000, 0.002353, 0.002357, 0.002352, 0.002353, 1108.72], [1525201200000, 0.002354, 0.002357, 0.00235, 0.002354, 1174.86], [1525201500000, 0.002354, 0.002355, 0.002341, 0.002345, 1860.18], [1525201800000, 0.002345, 0.002348, 0.00234, 0.002342, 837.89], [1525202100000, 0.002342, 0.002342, 0.002338, 0.002339, 565.13], [1525202400000, 0.002339, 0.002343, 0.002337, 0.002339, 1617.75], [1525202700000, 0.002339, 0.002339, 0.002336, 0.002336, 1419.18], [1525203000000, 0.002336, 0.002346, 0.002335, 0.002341, 7583.65], [1525203300000, 0.002346, 0.002353, 0.002339, 0.002349, 922.91], [1525203600000, 0.002349, 0.002353, 0.002346, 0.002349, 703.13], [1525203900000, 0.002349, 0.002356, 0.002347, 0.002352, 787.5], [1525204200000, 0.002354, 0.002354, 0.002347, 0.00235, 1067.94], [1525204500000, 0.002348, 0.00235, 0.002345, 0.002346, 592.9], [1525204800000, 0.002345, 0.00235, 0.002345, 0.002349, 1142.55], [1525205100000, 0.00235, 0.002355, 0.002337, 0.002354, 1118.41], [1525205400000, 0.002355, 0.002356, 0.002348, 0.002356, 1748.52], [1525205700000, 0.002355, 0.002358, 0.002354, 0.002356, 3764.76], [1525206000000, 0.002357, 0.00236, 0.002355, 0.00236, 907.1], [1525206300000, 0.00236, 0.002361, 0.002358, 0.002359, 1248.98], [1525206600000, 0.00236, 0.002361, 0.002358, 0.002361, 1740.57], [1525206900000, 0.00236, 0.002361, 0.002351, 0.002358, 1340.2], [1525207200000, 0.002353, 0.002358, 0.002348, 0.002353, 1662.99], [1525207500000, 0.002349, 0.00236, 0.002347, 0.002357, 1088.22], [1525207800000, 0.002356, 0.002356, 0.002342, 0.002348, 1516.04], [1525208100000, 0.002348, 0.002353, 0.002342, 0.002347, 1017.17], [1525208400000, 0.002347, 0.002354, 0.002345, 0.002354, 4725.08], [1525208700000, 0.002353, 0.002358, 0.002344, 0.002356, 1106.13], [1525209000000, 0.00235, 0.002357, 0.002343, 0.002354, 1152.76], [1525209300000, 0.002352, 0.002352, 0.002345, 0.002349, 940.38], [1525209600000, 0.00235, 0.002352, 0.002345, 0.002347, 685.19], [1525209900000, 0.002348, 0.002349, 0.002345, 0.002346, 1170.06], [1525210200000, 0.002345, 0.002346, 0.002341, 0.002344, 720.47], [1525210500000, 0.002346, 0.00235, 0.002341, 0.002349, 1084.87], [1525210800000, 0.00235, 0.002353, 0.002343, 0.002349, 1339.16], [1525211100000, 0.002348, 0.002352, 0.002336, 0.00235, 1416.47], [1525211400000, 0.00235, 0.00236, 0.00235, 0.002357, 2106.43], [1525211700000, 0.002357, 0.002358, 0.002352, 0.002356, 707.76], [1525212000000, 0.002354, 0.00236, 0.002353, 0.002353, 2468.26], [1525212300000, 0.002356, 0.002361, 0.002352, 0.002359, 2701.2], [1525212600000, 0.00236, 0.002367, 0.002355, 0.002367, 1781.48], [1525212900000, 0.002367, 0.002375, 0.002363, 0.002371, 2226.64], [1525213200000, 0.002371, 0.002378, 0.002368, 0.002368, 1850.46], [1525213500000, 0.00237, 0.002377, 0.002358, 0.002363, 1730.8], [1525213800000, 0.002367, 0.002372, 0.002357, 0.002369, 1277.25], [1525214100000, 0.002365, 0.002374, 0.002365, 0.002368, 1579.47], [1525214400000, 0.002368, 0.002369, 0.002363, 0.002366, 1085.23], [1525214700000, 0.002363, 0.002366, 0.002354, 0.002365, 1466.48], [1525215000000, 0.00236, 0.002364, 0.002354, 0.002359, 1094.17], [1525215300000, 0.002359, 0.002366, 0.002353, 0.002358, 985.88], [1525215600000, 0.002358, 0.002363, 0.002353, 0.00236, 997.98], [1525215900000, 0.002359, 0.002368, 0.002353, 0.002357, 1741.76], [1525216200000, 0.002357, 0.002362, 0.002354, 0.002359, 1274.6], [1525216500000, 0.002359, 0.002364, 0.00235, 0.002357, 1578.36], [1525216800000, 0.002359, 0.002369, 0.002356, 0.002359, 987.77], [1525217100000, 0.00236, 0.002364, 0.002352, 0.002359, 1080.28], [1525217400000, 0.002358, 0.002363, 0.002351, 0.002362, 836.61], [1525217700000, 0.002362, 0.002368, 0.002352, 0.002364, 1244.87], [1525218000000, 0.002361, 0.002366, 0.002356, 0.002362, 1023.29], [1525218300000, 0.002362, 0.002375, 0.002362, 0.002372, 741.68], [1525218600000, 0.002373, 0.002379, 0.002369, 0.002372, 2180.58], [1525218900000, 0.002372, 0.002379, 0.00237, 0.002372, 1077.89], [1525219200000, 0.002372, 0.002374, 0.00237, 0.002371, 779.75], [1525219500000, 0.002371, 0.002373, 0.002362, 0.002368, 988.48], [1525219800000, 0.00237, 0.00237, 0.002363, 0.002365, 1232.52], [1525220100000, 0.002365, 0.002369, 0.002361, 0.002369, 878.83], [1525220400000, 0.002366, 0.002369, 0.002362, 0.002362, 1660.34], [1525220700000, 0.002362, 0.00237, 0.002362, 0.002362, 1222.92], [1525221000000, 0.002362, 0.002364, 0.002355, 0.00236, 1101.49], [1525221300000, 0.00236, 0.002364, 0.002354, 0.002354, 1036.68], [1525221600000, 0.002357, 0.00236, 0.002351, 0.002355, 1475.35], [1525221900000, 0.002355, 0.002355, 0.002343, 0.002351, 2059.12], [1525222200000, 0.002351, 0.002355, 0.00234, 0.002347, 1341.89], [1525222500000, 0.002348, 0.002356, 0.002342, 0.002348, 1779.47], [1525222800000, 0.002349, 0.00235, 0.002341, 0.00235, 2774.26], [1525223100000, 0.002349, 0.00235, 0.00234, 0.002342, 3106.69], [1525223400000, 0.002346, 0.002348, 0.00234, 0.002341, 2712.82], [1525223700000, 0.002341, 0.002344, 0.00234, 0.002343, 2751.05], [1525224000000, 0.002343, 0.002346, 0.002339, 0.002342, 1507.89], [1525224300000, 0.002342, 0.002349, 0.002336, 0.002343, 2260.82], [1525224600000, 0.002341, 0.002341, 0.002335, 0.002338, 1806.18], [1525224900000, 0.002337, 0.00234, 0.002336, 0.00234, 1611.76], [1525225200000, 0.00234, 0.002349, 0.002339, 0.002348, 6407.61], [1525225500000, 0.002348, 0.00235, 0.00234, 0.002349, 1074.55], [1525225800000, 0.002349, 0.00235, 0.002341, 0.002346, 1266.57], [1525226100000, 0.002348, 0.00235, 0.002339, 0.002348, 1442.75], [1525226400000, 0.002344, 0.00235, 0.002342, 0.002349, 1253.63], [1525226700000, 0.00235, 0.00235, 0.002341, 0.002349, 1338.83], [1525227000000, 0.002349, 0.002352, 0.002343, 0.00235, 1310.8], [1525227300000, 0.00235, 0.002351, 0.002349, 0.00235, 566.05], [1525227600000, 0.00235, 0.002355, 0.002349, 0.002351, 559.2], [1525227900000, 0.002351, 0.002354, 0.002341, 0.002344, 1048.25], [1525228200000, 0.002346, 0.002351, 0.002341, 0.00235, 1161.73], [1525228500000, 0.00235, 0.002355, 0.002348, 0.002351, 978.06], [1525228800000, 0.002351, 0.002355, 0.00235, 0.002352, 1143.78], [1525229100000, 0.002352, 0.002357, 0.002351, 0.002352, 691.89], [1525229400000, 0.002353, 0.002358, 0.002351, 0.002356, 1399.41], [1525229700000, 0.002356, 0.002359, 0.002353, 0.002355, 729.13], [1525230000000, 0.002354, 0.002358, 0.002352, 0.002357, 1314.73], [1525230300000, 0.002357, 0.002357, 0.00234, 0.00235, 1843.66], [1525230600000, 0.00235, 0.002351, 0.002344, 0.002344, 655.82], [1525230900000, 0.002349, 0.002352, 0.002342, 0.002343, 1602.32], [1525231200000, 0.002348, 0.002352, 0.002345, 0.00235, 1336.92], [1525231500000, 0.002349, 0.00235, 0.00234, 0.002345, 1108.05], [1525231800000, 0.002345, 0.002359, 0.002338, 0.00235, 2344.14], [1525232100000, 0.002349, 0.002352, 0.002335, 0.002346, 1680.68], [1525232400000, 0.002347, 0.002353, 0.002341, 0.002347, 1075.5], [1525232700000, 0.002346, 0.002348, 0.002341, 0.002346, 883.3], [1525233000000, 0.002346, 0.002347, 0.002341, 0.002345, 984.76], [1525233300000, 0.002345, 0.002346, 0.002338, 0.002343, 1194.96], [1525233600000, 0.002343, 0.002348, 0.002334, 0.002338, 1698.66], [1525233900000, 0.002337, 0.002341, 0.002334, 0.00234, 1186.67], [1525234200000, 0.00234, 0.002342, 0.002335, 0.002342, 1460.09], [1525234500000, 0.002342, 0.002348, 0.00234, 0.002345, 746.65], [1525234800000, 0.002343, 0.002348, 0.002342, 0.002344, 1244.83], [1525235100000, 0.002346, 0.002348, 0.002339, 0.002343, 1330.49], [1525235400000, 0.002343, 0.002344, 0.002338, 0.002343, 1537.67], [1525235700000, 0.002344, 0.002347, 0.002343, 0.002346, 1080.32], [1525236000000, 0.002346, 0.002347, 0.002343, 0.002344, 988.2], [1525236300000, 0.002345, 0.002347, 0.002342, 0.002342, 1306.48], [1525236600000, 0.002343, 0.002345, 0.002342, 0.002344, 1375.16], [1525236900000, 0.002343, 0.002345, 0.002338, 0.002338, 2052.1], [1525237200000, 0.002339, 0.002344, 0.002335, 0.002339, 3854.83], [1525237500000, 0.002339, 0.002343, 0.002337, 0.002342, 610.39], [1525237800000, 0.002342, 0.002344, 0.002341, 0.002343, 681.35], [1525238100000, 0.002343, 0.002344, 0.00234, 0.002343, 1373.4], [1525238400000, 0.002343, 0.002344, 0.002342, 0.002344, 845.28], [1525238700000, 0.002344, 0.002344, 0.002337, 0.002342, 505.84], [1525239000000, 0.002342, 0.002342, 0.002336, 0.00234, 456.12], [1525239300000, 0.00234, 0.00234, 0.002339, 0.002339, 590.45], [1525239600000, 0.002339, 0.002343, 0.002337, 0.002342, 1150.82], [1525239900000, 0.002342, 0.002344, 0.00234, 0.002344, 1008.8], [1525240200000, 0.002343, 0.002344, 0.00234, 0.002341, 1177.14], [1525240500000, 0.00234, 0.002344, 0.00234, 0.002341, 1118.17], [1525240800000, 0.002341, 0.002348, 0.00234, 0.002341, 2384.45], [1525241100000, 0.002341, 0.002345, 0.002338, 0.002343, 1720.13], [1525241400000, 0.002343, 0.002348, 0.002338, 0.002341, 1558.11], [1525241700000, 0.002343, 0.002344, 0.002333, 0.002341, 1570.27], [1525242000000, 0.00234, 0.002345, 0.002333, 0.002343, 1216.02], [1525242300000, 0.002343, 0.002343, 0.002333, 0.00234, 966.67], [1525242600000, 0.00234, 0.002342, 0.002338, 0.002339, 1146.04], [1525242900000, 0.002338, 0.002343, 0.002336, 0.002337, 1717.9], [1525243200000, 0.002337, 0.002341, 0.002332, 0.002341, 4120.05], [1525243500000, 0.002341, 0.002359, 0.002338, 0.002354, 3401.65], [1525243800000, 0.00235, 0.002366, 0.002348, 0.002356, 4751.48], [1525244100000, 0.00236, 0.002363, 0.002349, 0.002355, 1711.38], [1525244400000, 0.00235, 0.002355, 0.002348, 0.002352, 1146.72], [1525244700000, 0.002352, 0.002361, 0.002348, 0.002351, 2200.2], [1525245000000, 0.002354, 0.002356, 0.002351, 0.002355, 2092.63], [1525245300000, 0.002354, 0.002355, 0.002346, 0.00235, 1772.97], [1525245600000, 0.002351, 0.002355, 0.00235, 0.002352, 1147.64], [1525245900000, 0.002352, 0.00236, 0.002344, 0.002348, 2640.03], [1525246200000, 0.002348, 0.002359, 0.002344, 0.002349, 2001.84], [1525246500000, 0.002349, 0.00235, 0.002345, 0.002348, 866.02], [1525246800000, 0.002346, 0.002349, 0.00234, 0.002344, 3808.73], [1525247100000, 0.002344, 0.002349, 0.002338, 0.002348, 840.1], [1525247400000, 0.002346, 0.002352, 0.00234, 0.00235, 1573.56], [1525247700000, 0.002349, 0.00235, 0.00234, 0.002345, 1189.48], [1525248000000, 0.002342, 0.002345, 0.002336, 0.002339, 1027.16], [1525248300000, 0.002338, 0.002343, 0.002335, 0.00234, 1504.28], [1525248600000, 0.002341, 0.002344, 0.002335, 0.002343, 2001.2], [1525248900000, 0.002342, 0.002342, 0.002332, 0.00234, 2732.29], [1525249200000, 0.002339, 0.002339, 0.002332, 0.002333, 1070.89], [1525249500000, 0.002333, 0.002336, 0.002332, 0.002334, 1960.61], [1525249800000, 0.002335, 0.002337, 0.002332, 0.002334, 2390.41], [1525250100000, 0.002334, 0.002338, 0.002333, 0.002334, 729.5], [1525250400000, 0.002335, 0.002336, 0.002332, 0.002332, 493.4], [1525250700000, 0.002333, 0.002334, 0.002332, 0.002334, 1057.69], [1525251000000, 0.002334, 0.002334, 0.00233, 0.002332, 1081.06], [1525251300000, 0.002331, 0.002338, 0.002331, 0.002336, 920.04], [1525251600000, 0.002335, 0.002335, 0.00233, 0.002333, 637.87], [1525251900000, 0.002334, 0.002334, 0.002331, 0.002332, 503.99], [1525252200000, 0.002331, 0.002344, 0.002329, 0.002336, 3907.81], [1525252500000, 0.002336, 0.002338, 0.002331, 0.002334, 764.93], [1525252800000, 0.002334, 0.002336, 0.00233, 0.002333, 1624.32], [1525253100000, 0.002334, 0.002335, 0.002328, 0.00233, 1578.73], [1525253400000, 0.00233, 0.002334, 0.002329, 0.00233, 763.98], [1525253700000, 0.002331, 0.002333, 0.00233, 0.00233, 993.46], [1525254000000, 0.002331, 0.00234, 0.002329, 0.002335, 1297.72], [1525254300000, 0.002338, 0.002342, 0.002333, 0.00234, 1369.77], [1525254600000, 0.00234, 0.002346, 0.002336, 0.002343, 890.15], [1525254900000, 0.002343, 0.002345, 0.002335, 0.002337, 1269.46], [1525255200000, 0.002341, 0.002342, 0.002337, 0.00234, 1572.98], [1525255500000, 0.002339, 0.002349, 0.002336, 0.002347, 2462.98], [1525255800000, 0.002347, 0.002355, 0.002341, 0.002348, 1938.04], [1525256100000, 0.002348, 0.002361, 0.002346, 0.002356, 7361.49], [1525256400000, 0.002354, 0.00236, 0.002353, 0.002355, 3766.93], [1525256700000, 0.002358, 0.00236, 0.00235, 0.002353, 2839.05], [1525257000000, 0.002354, 0.002359, 0.002348, 0.002353, 2182.17], [1525257300000, 0.002353, 0.002358, 0.00235, 0.00235, 3075.73], [1525257600000, 0.002352, 0.002358, 0.00235, 0.002353, 1909.1], [1525257900000, 0.002353, 0.00236, 0.002351, 0.00236, 3170.18], [1525258200000, 0.002357, 0.002365, 0.002353, 0.002363, 2894.69], [1525258500000, 0.002362, 0.002365, 0.002351, 0.002357, 2151.75], [1525258800000, 0.002357, 0.002362, 0.002352, 0.00236, 1657.67], [1525259100000, 0.002359, 0.00236, 0.002351, 0.002352, 1730.93], [1525259400000, 0.002352, 0.002359, 0.002352, 0.002356, 828.16], [1525259700000, 0.002355, 0.002359, 0.00235, 0.002352, 2099.23], [1525260000000, 0.002353, 0.002355, 0.002352, 0.002352, 945.83], [1525260300000, 0.002352, 0.002353, 0.002347, 0.00235, 1276.87], [1525260600000, 0.00235, 0.002354, 0.002348, 0.002352, 1839.89], [1525260900000, 0.00235, 0.002351, 0.002345, 0.002348, 3035.66], [1525261200000, 0.002345, 0.002352, 0.002345, 0.002345, 1049.32], [1525261500000, 0.002345, 0.002351, 0.002345, 0.002348, 1139.82], [1525261800000, 0.002348, 0.00235, 0.002347, 0.002348, 1478.38], [1525262100000, 0.002347, 0.00235, 0.002343, 0.002343, 1446.47], [1525262400000, 0.002343, 0.002349, 0.002343, 0.002348, 1129.4], [1525262700000, 0.002348, 0.00235, 0.00234, 0.002343, 1517.79], [1525263000000, 0.002342, 0.002347, 0.002335, 0.002335, 2296.08], [1525263300000, 0.002342, 0.002345, 0.00234, 0.002344, 1653.69], [1525263600000, 0.002344, 0.002347, 0.002337, 0.002341, 3766.31], [1525263900000, 0.002342, 0.002345, 0.002336, 0.002341, 1621.69], [1525264200000, 0.002342, 0.002344, 0.002341, 0.002344, 410.2], [1525264500000, 0.002344, 0.002347, 0.002341, 0.002342, 802.88], [1525264800000, 0.002341, 0.002343, 0.002341, 0.002342, 380.68], [1525265100000, 0.002342, 0.002343, 0.002338, 0.002341, 706.48], [1525265400000, 0.002341, 0.002343, 0.002332, 0.002342, 2129.8], [1525265700000, 0.002342, 0.002342, 0.002337, 0.002339, 1800.36], [1525266000000, 0.002338, 0.002344, 0.002338, 0.002339, 1635.47], [1525266300000, 0.002342, 0.002343, 0.002338, 0.002341, 1510.79], [1525266600000, 0.00234, 0.002345, 0.002338, 0.002345, 1567.56], [1525266900000, 0.002344, 0.002346, 0.002341, 0.002344, 1120.49], [1525267200000, 0.002345, 0.002345, 0.002339, 0.002342, 1583.94], [1525267500000, 0.002341, 0.002344, 0.002339, 0.002344, 1035.51], [1525267800000, 0.002344, 0.002344, 0.00234, 0.002342, 848.97], [1525268100000, 0.002344, 0.002345, 0.00234, 0.002341, 761.63], [1525268400000, 0.002341, 0.002345, 0.00234, 0.002341, 1922.2], [1525268700000, 0.002343, 0.002345, 0.00234, 0.002343, 913.01], [1525269000000, 0.002343, 0.002346, 0.002338, 0.002339, 1091.21], [1525269300000, 0.002342, 0.002345, 0.002336, 0.002344, 2004.46], [1525269600000, 0.002344, 0.002347, 0.00234, 0.002345, 2139.08], [1525269900000, 0.002345, 0.002347, 0.002342, 0.002345, 2017.33], [1525270200000, 0.002346, 0.002348, 0.002343, 0.002346, 1233.72], [1525270500000, 0.002347, 0.00235, 0.002345, 0.00235, 2280.37], [1525270800000, 0.00235, 0.002351, 0.002346, 0.00235, 1747.6], [1525271100000, 0.00235, 0.002354, 0.002349, 0.002352, 3573.26], [1525271400000, 0.002352, 0.002358, 0.002349, 0.002353, 1152.06], [1525271700000, 0.002352, 0.002362, 0.002351, 0.002355, 2997.83], [1525272000000, 0.002356, 0.002359, 0.00235, 0.002354, 1873.82], [1525272300000, 0.002354, 0.002357, 0.00235, 0.002354, 1853.6], [1525272600000, 0.002355, 0.002361, 0.002354, 0.002355, 1174.39], [1525272900000, 0.002354, 0.002357, 0.002354, 0.002354, 906.35], [1525273200000, 0.002354, 0.00236, 0.002353, 0.002356, 1630.45], [1525273500000, 0.002356, 0.002359, 0.002353, 0.002355, 784.06], [1525273800000, 0.002355, 0.002356, 0.00235, 0.002351, 880.11], [1525274100000, 0.00235, 0.002355, 0.00235, 0.002353, 1264.54], [1525274400000, 0.002353, 0.002354, 0.00235, 0.002354, 2377.3], [1525274700000, 0.002353, 0.002356, 0.00235, 0.002354, 2415.21], [1525275000000, 0.002355, 0.002359, 0.00235, 0.002354, 2799.85], [1525275300000, 0.002353, 0.002356, 0.00235, 0.002351, 1259.61], [1525275600000, 0.002352, 0.002354, 0.002345, 0.002348, 1968.57], [1525275900000, 0.002349, 0.002354, 0.002345, 0.002347, 2131.62], [1525276200000, 0.002347, 0.00235, 0.00234, 0.002349, 1669.42], [1525276500000, 0.002349, 0.002351, 0.002342, 0.002348, 1778.52], [1525276800000, 0.002348, 0.002349, 0.002344, 0.002345, 1509.54], [1525277100000, 0.002346, 0.00235, 0.002344, 0.002349, 818.05], [1525277400000, 0.002348, 0.002352, 0.002344, 0.002346, 1301.6], [1525277700000, 0.002345, 0.002348, 0.002344, 0.002345, 1337.27], [1525278000000, 0.002346, 0.002348, 0.002341, 0.002345, 1298.01], [1525278300000, 0.002343, 0.002347, 0.002343, 0.002346, 858.35], [1525278600000, 0.002346, 0.002346, 0.002342, 0.002344, 719.51], [1525278900000, 0.002344, 0.002345, 0.00234, 0.002343, 2135.82], [1525279200000, 0.002343, 0.002344, 0.002341, 0.002344, 1198.15], [1525279500000, 0.002344, 0.002349, 0.002341, 0.002347, 1559.25], [1525279800000, 0.002346, 0.002357, 0.002343, 0.00235, 2318.16], [1525280100000, 0.00235, 0.00235, 0.002344, 0.002349, 779.36], [1525280400000, 0.00235, 0.002351, 0.002343, 0.002346, 1517.41], [1525280700000, 0.002348, 0.002355, 0.002345, 0.002351, 1066.64], [1525281000000, 0.002353, 0.002357, 0.00235, 0.002351, 1148.93], [1525281300000, 0.002351, 0.002357, 0.002351, 0.002353, 1295.69], [1525281600000, 0.002352, 0.002353, 0.002342, 0.002342, 1057.07], [1525281900000, 0.002348, 0.002352, 0.002344, 0.002349, 1532.17], [1525282200000, 0.002347, 0.00235, 0.002345, 0.002349, 1040.07], [1525282500000, 0.002348, 0.00235, 0.002348, 0.002349, 1308.35], [1525282800000, 0.002349, 0.00235, 0.002346, 0.002346, 916.97], [1525283100000, 0.002346, 0.002348, 0.002345, 0.002347, 940.97], [1525283400000, 0.002348, 0.00235, 0.002347, 0.002348, 784.9], [1525283700000, 0.002348, 0.00235, 0.002347, 0.002348, 909.56], [1525284000000, 0.002349, 0.002352, 0.002346, 0.002348, 4243.19], [1525284300000, 0.002348, 0.00235, 0.002346, 0.002348, 1166.55], [1525284600000, 0.002349, 0.002349, 0.002347, 0.002347, 1320.75], [1525284900000, 0.002347, 0.002348, 0.002344, 0.002347, 507.51], [1525285200000, 0.002347, 0.002348, 0.002344, 0.002347, 800.57], [1525285500000, 0.002347, 0.002348, 0.002343, 0.002348, 516.35], [1525285800000, 0.002348, 0.00235, 0.002345, 0.002348, 610.83], [1525286100000, 0.002349, 0.00235, 0.002342, 0.002342, 838.25], [1525286400000, 0.002343, 0.002349, 0.002342, 0.002348, 1174.84], [1525286700000, 0.002348, 0.002349, 0.002342, 0.002348, 1559.65], [1525287000000, 0.002346, 0.002349, 0.002346, 0.002348, 809.9], [1525287300000, 0.002348, 0.00235, 0.002342, 0.002348, 3573.84], [1525287600000, 0.002348, 0.002349, 0.002343, 0.002346, 1243.61], [1525287900000, 0.002346, 0.00235, 0.002345, 0.002345, 1395.25], [1525288200000, 0.002346, 0.002349, 0.002345, 0.002347, 790.15], [1525288500000, 0.002346, 0.002351, 0.002343, 0.002345, 2455.3], [1525288800000, 0.002346, 0.002348, 0.002342, 0.002346, 1685.14], [1525289100000, 0.002346, 0.002351, 0.002343, 0.002343, 1151.14], [1525289400000, 0.002345, 0.002348, 0.002342, 0.002347, 1338.67], [1525289700000, 0.002346, 0.002346, 0.002342, 0.002345, 1214.85], [1525290000000, 0.002345, 0.002345, 0.002341, 0.002344, 718.02], [1525290300000, 0.002343, 0.002347, 0.002341, 0.002343, 2303.43], [1525290600000, 0.002346, 0.00235, 0.002344, 0.002349, 999.96], [1525290900000, 0.002349, 0.002349, 0.002341, 0.002341, 1014.95], [1525291200000, 0.002341, 0.002345, 0.002341, 0.002345, 775.4], [1525291500000, 0.002345, 0.002345, 0.002342, 0.002345, 1238.6], [1525291800000, 0.002344, 0.002345, 0.002342, 0.002343, 377.77], [1525292100000, 0.002343, 0.002345, 0.00234, 0.00234, 1124.73], [1525292400000, 0.002343, 0.002345, 0.00234, 0.002342, 953.6], [1525292700000, 0.002342, 0.002345, 0.002341, 0.002342, 1626.38], [1525293000000, 0.002343, 0.002345, 0.002338, 0.002344, 1122.46], [1525293300000, 0.00234, 0.002348, 0.002339, 0.002343, 1613.94], [1525293600000, 0.002348, 0.002349, 0.00234, 0.002343, 1244.18], [1525293900000, 0.002345, 0.002349, 0.002343, 0.002347, 790.6], [1525294200000, 0.002346, 0.002351, 0.002343, 0.002349, 1252.95], [1525294500000, 0.002348, 0.002354, 0.002346, 0.002348, 2412.91], [1525294800000, 0.00235, 0.002352, 0.002342, 0.002351, 1281.29], [1525295100000, 0.002351, 0.002352, 0.002346, 0.00235, 942.87], [1525295400000, 0.002348, 0.002357, 0.002347, 0.002351, 1528.45], [1525295700000, 0.002351, 0.002354, 0.002349, 0.002352, 803.15], [1525296000000, 0.002352, 0.002354, 0.002348, 0.002354, 1040.98], [1525296300000, 0.002351, 0.002358, 0.002349, 0.002351, 1520.58], [1525296600000, 0.002351, 0.00236, 0.00235, 0.002355, 2912.72], [1525296900000, 0.002356, 0.00236, 0.002352, 0.002356, 1469.8], [1525297200000, 0.002357, 0.002362, 0.002356, 0.002358, 3124.66], [1525297500000, 0.002358, 0.002362, 0.002357, 0.002358, 1869.38], [1525297800000, 0.002358, 0.002361, 0.00234, 0.002357, 4187.4], [1525298100000, 0.002354, 0.002357, 0.002353, 0.002355, 820.63], [1525298400000, 0.002355, 0.002357, 0.002347, 0.002352, 1130.38], [1525298700000, 0.002353, 0.002353, 0.00234, 0.00235, 1382.35], [1525299000000, 0.002349, 0.002352, 0.002345, 0.002349, 1018.9], [1525299300000, 0.00235, 0.002351, 0.002343, 0.00235, 1022.11], [1525299600000, 0.00235, 0.002355, 0.002348, 0.002351, 1369.13], [1525299900000, 0.002351, 0.002353, 0.002351, 0.002352, 491.03], [1525300200000, 0.002351, 0.002355, 0.002351, 0.002353, 910.42], [1525300500000, 0.002354, 0.002364, 0.002351, 0.002358, 1853.74], [1525300800000, 0.002358, 0.002362, 0.002356, 0.002357, 1251.26], [1525301100000, 0.002357, 0.00236, 0.002351, 0.002356, 1162.49], [1525301400000, 0.002356, 0.002357, 0.002352, 0.002356, 866.53], [1525301700000, 0.002355, 0.002357, 0.00235, 0.002352, 1413.89], [1525302000000, 0.002352, 0.002354, 0.002345, 0.002353, 962.89], [1525302300000, 0.002353, 0.002354, 0.00235, 0.002351, 962.55], [1525302600000, 0.002351, 0.002352, 0.00235, 0.002352, 1479.16], [1525302900000, 0.002352, 0.002352, 0.002347, 0.00235, 1798.56], [1525303200000, 0.002349, 0.002352, 0.002343, 0.002348, 3148.28], [1525303500000, 0.002348, 0.002349, 0.002343, 0.002345, 2270.7], [1525303800000, 0.002346, 0.002352, 0.002343, 0.002347, 1128.54], [1525304100000, 0.002347, 0.002348, 0.002341, 0.002343, 1347.8], [1525304400000, 0.002343, 0.002347, 0.002341, 0.002343, 689.63], [1525304700000, 0.002343, 0.00235, 0.002341, 0.002345, 1149.95], [1525305000000, 0.002344, 0.002351, 0.002342, 0.002345, 788.46], [1525305300000, 0.002345, 0.002347, 0.002343, 0.002345, 611.08], [1525305600000, 0.002345, 0.002349, 0.002342, 0.002345, 1531.98], [1525305900000, 0.002343, 0.002351, 0.002343, 0.002349, 715.15], [1525306200000, 0.002349, 0.002351, 0.002346, 0.002351, 814.88], [1525306500000, 0.00235, 0.002355, 0.002336, 0.002348, 4242.44], [1525306800000, 0.002348, 0.00235, 0.002339, 0.002346, 705.46], [1525307100000, 0.002345, 0.002349, 0.002344, 0.002346, 597.98], [1525307400000, 0.002347, 0.002347, 0.002343, 0.002346, 657.34], [1525307700000, 0.002347, 0.002352, 0.00234, 0.00234, 2395.13], [1525308000000, 0.002341, 0.002347, 0.00234, 0.002346, 854.23], [1525308300000, 0.002346, 0.002347, 0.002343, 0.002346, 660.43], [1525308600000, 0.002346, 0.002349, 0.002346, 0.002348, 673.01], [1525308900000, 0.002347, 0.002348, 0.002343, 0.002346, 795.45], [1525309200000, 0.002345, 0.002348, 0.002343, 0.002344, 619.34], [1525309500000, 0.002343, 0.002344, 0.002338, 0.002342, 1224.59], [1525309800000, 0.002342, 0.002344, 0.002337, 0.002338, 1315.25], [1525310100000, 0.002338, 0.002338, 0.002326, 0.002328, 4827.68], [1525310400000, 0.002328, 0.002339, 0.002328, 0.002334, 1734.68], [1525310700000, 0.002332, 0.002335, 0.002328, 0.002332, 2026.19], [1525311000000, 0.002334, 0.002335, 0.00233, 0.002332, 1343.89], [1525311300000, 0.002331, 0.002332, 0.00232, 0.002328, 4296.2], [1525311600000, 0.002328, 0.002332, 0.002322, 0.002331, 1678.79], [1525311900000, 0.002332, 0.002332, 0.002322, 0.00233, 1396.22], [1525312200000, 0.002329, 0.00233, 0.002324, 0.002327, 1695.58], [1525312500000, 0.002329, 0.002331, 0.002325, 0.00233, 1921.98], [1525312800000, 0.002331, 0.002334, 0.00233, 0.002333, 2139.1], [1525313100000, 0.002332, 0.002334, 0.002327, 0.002327, 1159.48], [1525313400000, 0.002329, 0.002334, 0.002328, 0.002328, 1992.71], [1525313700000, 0.002328, 0.002335, 0.002324, 0.002335, 1463.35], [1525314000000, 0.002333, 0.002334, 0.002325, 0.002331, 1798.68], [1525314300000, 0.002331, 0.002333, 0.002327, 0.002328, 944.12], [1525314600000, 0.002327, 0.002332, 0.002327, 0.00233, 1213.26], [1525314900000, 0.00233, 0.002333, 0.002325, 0.002329, 1857.07], [1525315200000, 0.002329, 0.002335, 0.002325, 0.002334, 2326.01], [1525315500000, 0.002334, 0.002335, 0.002326, 0.002333, 1576.07], [1525315800000, 0.002332, 0.002334, 0.002327, 0.002333, 1861.05], [1525316100000, 0.002333, 0.00234, 0.002332, 0.00234, 3550.87], [1525316400000, 0.002338, 0.002343, 0.002335, 0.002342, 1361.83], [1525316700000, 0.002342, 0.002345, 0.002337, 0.002344, 1827.38], [1525317000000, 0.002344, 0.00238, 0.002341, 0.002374, 10962.62], [1525317300000, 0.002374, 0.002383, 0.002356, 0.002367, 13286.83], [1525317600000, 0.002368, 0.002391, 0.002364, 0.002386, 7644.04], [1525317900000, 0.002386, 0.002392, 0.002377, 0.002378, 6701.93], [1525318200000, 0.002383, 0.00239, 0.002378, 0.002385, 5546.68], [1525318500000, 0.002385, 0.002408, 0.002382, 0.002403, 39445.59], [1525318800000, 0.002404, 0.002411, 0.002401, 0.002401, 9435.42], [1525319100000, 0.002401, 0.002411, 0.002382, 0.002395, 10559.08], [1525319400000, 0.002392, 0.002395, 0.002381, 0.002381, 5167.39], [1525319700000, 0.002381, 0.002391, 0.002377, 0.002379, 4515.58], [1525320000000, 0.002379, 0.002386, 0.00237, 0.002371, 4176.29], [1525320300000, 0.002371, 0.002379, 0.002367, 0.002374, 3598.83], [1525320600000, 0.002374, 0.002383, 0.002372, 0.002383, 5487.3], [1525320900000, 0.002378, 0.002386, 0.002376, 0.00238, 2637.6], [1525321200000, 0.002383, 0.002395, 0.00238, 0.002389, 1688.83], [1525321500000, 0.002389, 0.002394, 0.002381, 0.002388, 2545.42], [1525321800000, 0.002384, 0.0024, 0.002375, 0.002385, 8550.93], [1525322100000, 0.002384, 0.00239, 0.00238, 0.002384, 1800.59], [1525322400000, 0.002384, 0.00239, 0.00238, 0.002384, 7467.26], [1525322700000, 0.002384, 0.00239, 0.002383, 0.002384, 2489.72], [1525323000000, 0.002388, 0.002388, 0.00238, 0.002384, 2105.68], [1525323300000, 0.002385, 0.002385, 0.00238, 0.002381, 1157.44], [1525323600000, 0.002381, 0.002389, 0.00238, 0.002386, 2968.89], [1525323900000, 0.002382, 0.002389, 0.002376, 0.002381, 1347.74], [1525324200000, 0.002381, 0.002385, 0.002378, 0.00238, 1382.25], [1525324500000, 0.00238, 0.002385, 0.002367, 0.002372, 5168.07], [1525324800000, 0.002375, 0.002375, 0.002367, 0.002371, 1611.77], [1525325100000, 0.002371, 0.002372, 0.002365, 0.002372, 2835.88], [1525325400000, 0.002371, 0.002375, 0.002365, 0.002368, 2128.2], [1525325700000, 0.002368, 0.002372, 0.002364, 0.002369, 3194.62], [1525326000000, 0.002368, 0.002371, 0.002362, 0.002367, 3164.78], [1525326300000, 0.002362, 0.002368, 0.002355, 0.002356, 3863.75], [1525326600000, 0.002356, 0.002362, 0.002339, 0.00235, 4294.98], [1525326900000, 0.002349, 0.002357, 0.002346, 0.002352, 2277.57], [1525327200000, 0.002353, 0.002355, 0.002343, 0.002349, 1833.49], [1525327500000, 0.002349, 0.002349, 0.00234, 0.002342, 3200.36], [1525327800000, 0.002343, 0.002349, 0.002342, 0.002344, 1555.52], [1525328100000, 0.002344, 0.002354, 0.002341, 0.002349, 5053.76], [1525328400000, 0.002349, 0.002358, 0.002349, 0.002358, 2673.52], [1525328700000, 0.002358, 0.002358, 0.002351, 0.002354, 2445.26], [1525329000000, 0.002353, 0.002361, 0.002351, 0.00236, 3602.05], [1525329300000, 0.002359, 0.00236, 0.00235, 0.00236, 2575.24], [1525329600000, 0.00236, 0.002365, 0.002359, 0.002361, 1765.62], [1525329900000, 0.002361, 0.002366, 0.002359, 0.002362, 2455.44], [1525330200000, 0.002361, 0.002366, 0.00236, 0.002364, 1522.92], [1525330500000, 0.002363, 0.002366, 0.00236, 0.002362, 1262.36], [1525330800000, 0.002362, 0.002366, 0.002356, 0.002359, 1803.25], [1525331100000, 0.002359, 0.00236, 0.002352, 0.002355, 1790.95], [1525331400000, 0.002353, 0.002358, 0.00235, 0.002355, 1967.02], [1525331700000, 0.002352, 0.002361, 0.002351, 0.00236, 2565.93], [1525332000000, 0.00236, 0.002365, 0.002352, 0.002361, 1415.69], [1525332300000, 0.002362, 0.002365, 0.002359, 0.002361, 1291.64], [1525332600000, 0.002362, 0.002368, 0.002361, 0.002362, 1505.67], [1525332900000, 0.002363, 0.002368, 0.002362, 0.002368, 1738.08], [1525333200000, 0.002367, 0.002373, 0.002365, 0.002373, 1709.16], [1525333500000, 0.002371, 0.002379, 0.00237, 0.002373, 1908.13], [1525333800000, 0.002372, 0.002378, 0.00237, 0.002376, 3055.01], [1525334100000, 0.002377, 0.00238, 0.002373, 0.002374, 2150.5], [1525334400000, 0.002374, 0.00238, 0.002373, 0.002379, 1880.01], [1525334700000, 0.002376, 0.002387, 0.002371, 0.002376, 3485.32], [1525335000000, 0.002376, 0.002377, 0.002367, 0.00237, 3760.69], [1525335300000, 0.002368, 0.002372, 0.002358, 0.002359, 4967.91], [1525335600000, 0.002359, 0.002365, 0.002352, 0.00236, 2637.65], [1525335900000, 0.00236, 0.002361, 0.00235, 0.002359, 2204.31], [1525336200000, 0.002358, 0.002361, 0.002355, 0.002361, 2356.29], [1525336500000, 0.002361, 0.002364, 0.002351, 0.00236, 2801.01], [1525336800000, 0.00236, 0.002366, 0.00235, 0.002359, 3011.26], [1525337100000, 0.00236, 0.002366, 0.002355, 0.002362, 2566.67], [1525337400000, 0.002361, 0.002368, 0.002357, 0.002365, 2613.55], [1525337700000, 0.002365, 0.00237, 0.002355, 0.002361, 3918.43], [1525338000000, 0.002361, 0.002368, 0.002357, 0.002359, 1964.84], [1525338300000, 0.00236, 0.002367, 0.002357, 0.002358, 2936.47], [1525338600000, 0.002364, 0.002372, 0.002356, 0.002365, 2247.3], [1525338900000, 0.002369, 0.002374, 0.002355, 0.002372, 3768.3], [1525339200000, 0.002372, 0.002374, 0.002363, 0.002367, 918.95], [1525339500000, 0.002368, 0.002371, 0.002361, 0.002365, 1370.55], [1525339800000, 0.002367, 0.00237, 0.00236, 0.002365, 2326.31], [1525340100000, 0.00237, 0.002373, 0.002362, 0.002365, 2488.75], [1525340400000, 0.002369, 0.002369, 0.002357, 0.002363, 3608.92], [1525340700000, 0.002363, 0.002367, 0.002354, 0.002358, 1660.53], [1525341000000, 0.00236, 0.002364, 0.002349, 0.002358, 3512.29], [1525341300000, 0.002357, 0.002358, 0.002352, 0.002352, 2048.35], [1525341600000, 0.002353, 0.002365, 0.002353, 0.002364, 2435.53], [1525341900000, 0.002363, 0.002369, 0.00236, 0.002366, 1034.01], [1525342200000, 0.002365, 0.002367, 0.002353, 0.002364, 1984.76], [1525342500000, 0.002367, 0.002369, 0.002365, 0.002367, 1724.92], [1525342800000, 0.002368, 0.002374, 0.002355, 0.002373, 2141.76], [1525343100000, 0.002373, 0.002374, 0.002367, 0.002372, 748.61], [1525343400000, 0.002372, 0.002374, 0.002371, 0.002374, 616.36], [1525343700000, 0.002374, 0.002379, 0.002372, 0.002375, 1431.01], [1525344000000, 0.002375, 0.002385, 0.002374, 0.002384, 2020.89], [1525344300000, 0.002384, 0.002398, 0.002376, 0.002398, 4184.48], [1525344600000, 0.002397, 0.002409, 0.002388, 0.002404, 6956.77], [1525344900000, 0.0024, 0.002413, 0.002398, 0.002412, 5819.51], [1525345200000, 0.002412, 0.002415, 0.002407, 0.00241, 9026.76], [1525345500000, 0.00241, 0.002412, 0.002401, 0.002408, 4576.37], [1525345800000, 0.002407, 0.002407, 0.002401, 0.002403, 3418.72], [1525346100000, 0.002403, 0.002403, 0.002381, 0.002391, 9014.92], [1525346400000, 0.002391, 0.002393, 0.002382, 0.002385, 3251.08], [1525346700000, 0.002388, 0.002398, 0.002382, 0.002393, 2718.16], [1525347000000, 0.002392, 0.002399, 0.002392, 0.002394, 1600.44], [1525347300000, 0.002394, 0.002397, 0.002389, 0.002391, 2324.37], [1525347600000, 0.00239, 0.002395, 0.002388, 0.002394, 650.88], [1525347900000, 0.002394, 0.002394, 0.002391, 0.002392, 2684.12], [1525348200000, 0.002393, 0.002393, 0.00239, 0.002393, 1613.86], [1525348500000, 0.002392, 0.0024, 0.00239, 0.002394, 2415.23], [1525348800000, 0.002394, 0.002408, 0.002392, 0.0024, 4731.72], [1525349100000, 0.0024, 0.002401, 0.002399, 0.002401, 1698.26], [1525349400000, 0.002401, 0.002408, 0.002399, 0.002406, 5212.77], [1525349700000, 0.002404, 0.002409, 0.002399, 0.002404, 1526.45], [1525350000000, 0.002403, 0.002405, 0.002398, 0.002398, 2189.73], [1525350300000, 0.002398, 0.00241, 0.002396, 0.00241, 2151.88], [1525350600000, 0.00241, 0.00241, 0.0024, 0.002408, 1801.57], [1525350900000, 0.002407, 0.002412, 0.002405, 0.002412, 2160.41], [1525351200000, 0.002412, 0.002419, 0.002411, 0.002416, 6065.34], [1525351500000, 0.002416, 0.002425, 0.002415, 0.002422, 5028.78], [1525351800000, 0.002418, 0.002423, 0.002416, 0.002419, 8734.58], [1525352100000, 0.002419, 0.002421, 0.002393, 0.0024, 6805.76], [1525352400000, 0.0024, 0.002409, 0.002394, 0.002407, 6335.9], [1525352700000, 0.002405, 0.002414, 0.002405, 0.002408, 3373.08], [1525353000000, 0.00241, 0.002412, 0.002406, 0.002409, 2065.44], [1525353300000, 0.002409, 0.002413, 0.002406, 0.00241, 1683.94], [1525353600000, 0.00241, 0.002411, 0.0024, 0.002404, 2714.82], [1525353900000, 0.002404, 0.002408, 0.0024, 0.002408, 3282.69], [1525354200000, 0.00241, 0.002411, 0.0024, 0.002404, 2723.06], [1525354500000, 0.002405, 0.002409, 0.002399, 0.002405, 3782.51], [1525354800000, 0.002405, 0.002409, 0.0024, 0.002406, 2327.41], [1525355100000, 0.002405, 0.002414, 0.002402, 0.002406, 2155.88], [1525355400000, 0.00241, 0.002419, 0.002406, 0.002418, 5222.04], [1525355700000, 0.00242, 0.002421, 0.002412, 0.002412, 4843.33], [1525356000000, 0.002411, 0.002415, 0.0024, 0.002402, 5446.91], [1525356300000, 0.002402, 0.002403, 0.00234, 0.002389, 19253.24], [1525356600000, 0.002388, 0.00239, 0.00238, 0.002387, 4506.06], [1525356900000, 0.002389, 0.002401, 0.002387, 0.002397, 6721.46], [1525357200000, 0.002395, 0.002399, 0.002391, 0.002397, 2853.63], [1525357500000, 0.002397, 0.0024, 0.002396, 0.002398, 2053.17], [1525357800000, 0.002398, 0.002398, 0.002387, 0.002387, 3284.26], [1525358100000, 0.00239, 0.002391, 0.002381, 0.002383, 2209.82], [1525358400000, 0.002384, 0.002388, 0.00238, 0.002386, 4266.82], [1525358700000, 0.002385, 0.002389, 0.00238, 0.002388, 1290.57], [1525359000000, 0.002389, 0.002393, 0.00238, 0.002388, 2725.44], [1525359300000, 0.002388, 0.002398, 0.00238, 0.002396, 2806.18], [1525359600000, 0.002394, 0.002401, 0.002393, 0.0024, 4069.94], [1525359900000, 0.0024, 0.002405, 0.002394, 0.002401, 3411.81], [1525360200000, 0.0024, 0.002411, 0.0024, 0.002407, 3539.55], [1525360500000, 0.002407, 0.002411, 0.002405, 0.002411, 6009.76], [1525360800000, 0.002409, 0.002411, 0.002398, 0.002402, 3800.7], [1525361100000, 0.002402, 0.00241, 0.002402, 0.002409, 10278.91], [1525361400000, 0.002408, 0.002416, 0.002406, 0.002414, 11514.25], [1525361700000, 0.002413, 0.002418, 0.00241, 0.002412, 4402.7], [1525362000000, 0.002411, 0.002415, 0.002407, 0.002408, 1354.35], [1525362300000, 0.002408, 0.002415, 0.002404, 0.002405, 1791.2], [1525362600000, 0.002405, 0.002415, 0.002404, 0.002413, 3504.65], [1525362900000, 0.002413, 0.002416, 0.002406, 0.002409, 3520.8], [1525363200000, 0.002409, 0.002409, 0.002404, 0.002406, 1518.96], [1525363500000, 0.002406, 0.002406, 0.0024, 0.002402, 2532.92], [1525363800000, 0.002403, 0.002413, 0.002401, 0.00241, 5048.45], [1525364100000, 0.002411, 0.002419, 0.00241, 0.002419, 2170.35], [1525364400000, 0.00242, 0.00243, 0.002418, 0.002428, 8923.56], [1525364700000, 0.002427, 0.002434, 0.002419, 0.002423, 3543.66], [1525365000000, 0.00242, 0.002434, 0.00242, 0.002429, 3766.43], [1525365300000, 0.002433, 0.002449, 0.002433, 0.002447, 14897.8], [1525365600000, 0.002447, 0.002474, 0.002441, 0.002472, 20040.04], [1525365900000, 0.002469, 0.002486, 0.002462, 0.00247, 20345.87], [1525366200000, 0.002471, 0.002475, 0.002436, 0.002439, 17994.17], [1525366500000, 0.00244, 0.002448, 0.00242, 0.002421, 20494.53], [1525366800000, 0.002421, 0.00244, 0.002421, 0.00243, 11662.08], [1525367100000, 0.002431, 0.002434, 0.002424, 0.002431, 6257.2], [1525367400000, 0.002427, 0.002433, 0.002424, 0.002427, 3026.18], [1525367700000, 0.002427, 0.002429, 0.002417, 0.002429, 2311.61], [1525368000000, 0.002425, 0.002434, 0.002419, 0.00243, 3231.19], [1525368300000, 0.00243, 0.002431, 0.002409, 0.00242, 3998.45], [1525368600000, 0.00242, 0.002424, 0.00239, 0.002393, 5158.87], [1525368900000, 0.002393, 0.002403, 0.002391, 0.002399, 3579.94], [1525369200000, 0.002398, 0.002399, 0.002385, 0.002387, 5615.1], [1525369500000, 0.002387, 0.0024, 0.002384, 0.002397, 3836.23], [1525369800000, 0.002397, 0.002402, 0.00235, 0.002359, 15104.85], [1525370100000, 0.002355, 0.002367, 0.002347, 0.002367, 10386.33], [1525370400000, 0.002367, 0.00237, 0.002355, 0.002356, 8634.69], [1525370700000, 0.002356, 0.002358, 0.002324, 0.002331, 11521.23], [1525371000000, 0.002331, 0.002333, 0.002323, 0.002329, 5917.15], [1525371300000, 0.002326, 0.002357, 0.002325, 0.002341, 7899.96], [1525371600000, 0.002341, 0.00236, 0.002336, 0.002347, 4291.48], [1525371900000, 0.002347, 0.002362, 0.002345, 0.002345, 4684.65], [1525372200000, 0.002348, 0.002355, 0.002345, 0.002351, 1171.18], [1525372500000, 0.002351, 0.002355, 0.002347, 0.002355, 1841.87], [1525372800000, 0.002352, 0.002355, 0.002347, 0.002354, 2640.11], [1525373100000, 0.002355, 0.002363, 0.002354, 0.002356, 2607.67], [1525373400000, 0.002358, 0.002365, 0.002356, 0.002362, 1989.62], [1525373700000, 0.002362, 0.002365, 0.002355, 0.002356, 3173.95], [1525374000000, 0.002355, 0.002361, 0.002355, 0.002356, 2539.11], [1525374300000, 0.002356, 0.002362, 0.002355, 0.002358, 1973.51], [1525374600000, 0.002358, 0.002359, 0.002352, 0.002357, 2441.11], [1525374900000, 0.002357, 0.002357, 0.002352, 0.002354, 834.63], [1525375200000, 0.002355, 0.002357, 0.002351, 0.002352, 1501.9], [1525375500000, 0.002352, 0.002357, 0.002351, 0.002354, 1597.85], [1525375800000, 0.002354, 0.002359, 0.002352, 0.002359, 1530.46], [1525376100000, 0.002358, 0.002365, 0.002356, 0.002363, 2211.31], [1525376400000, 0.002363, 0.002365, 0.002356, 0.002364, 1950.5], [1525376700000, 0.002364, 0.002365, 0.002358, 0.002358, 1139.39], [1525377000000, 0.002359, 0.002372, 0.002357, 0.002359, 1696.32], [1525377300000, 0.002359, 0.002364, 0.002357, 0.002361, 1296.88], [1525377600000, 0.002361, 0.002365, 0.002357, 0.002363, 1792.27], [1525377900000, 0.002364, 0.002386, 0.002357, 0.002374, 3608.16], [1525378200000, 0.002374, 0.002384, 0.002372, 0.002375, 2602.51], [1525378500000, 0.002376, 0.002377, 0.002374, 0.002376, 840.89], [1525378800000, 0.002376, 0.002379, 0.002374, 0.002375, 1617.54], [1525379100000, 0.002375, 0.002377, 0.002372, 0.002376, 2276.17], [1525379400000, 0.002375, 0.002376, 0.002372, 0.002375, 2007.19], [1525379700000, 0.002375, 0.002379, 0.002372, 0.002374, 1007.05], [1525380000000, 0.002374, 0.002379, 0.002373, 0.002376, 1193.19], [1525380300000, 0.002376, 0.002379, 0.002372, 0.002372, 2174.42], [1525380600000, 0.002372, 0.002379, 0.002372, 0.002374, 2301.71], [1525380900000, 0.002374, 0.002375, 0.002372, 0.002374, 2821.45], [1525381200000, 0.002375, 0.002378, 0.002372, 0.002375, 1693.75], [1525381500000, 0.002374, 0.002375, 0.002372, 0.002373, 10271.21], [1525381800000, 0.002373, 0.002373, 0.002372, 0.002373, 1210.33], [1525382100000, 0.002373, 0.002373, 0.002366, 0.002371, 1650.63], [1525382400000, 0.002371, 0.002374, 0.002363, 0.002369, 8246.22], [1525382700000, 0.002369, 0.002375, 0.002362, 0.002372, 1640.93], [1525383000000, 0.002375, 0.002377, 0.002352, 0.002371, 3287.44], [1525383300000, 0.002371, 0.002373, 0.002367, 0.002369, 496.24], [1525383600000, 0.002371, 0.002375, 0.002367, 0.002375, 1290.15], [1525383900000, 0.002371, 0.002377, 0.002369, 0.002375, 938.47], [1525384200000, 0.002376, 0.002381, 0.002363, 0.002371, 2248.85], [1525384500000, 0.002371, 0.002371, 0.002365, 0.002367, 1112.7], [1525384800000, 0.002367, 0.002372, 0.002367, 0.002372, 994.22], [1525385100000, 0.002371, 0.002374, 0.00237, 0.002374, 491.14], [1525385400000, 0.002373, 0.002375, 0.002366, 0.002374, 1032.37], [1525385700000, 0.002373, 0.002374, 0.002373, 0.002373, 308.07], [1525386000000, 0.002373, 0.002376, 0.002371, 0.002375, 681.67], [1525386300000, 0.002374, 0.002378, 0.002372, 0.002376, 1213.13], [1525386600000, 0.002376, 0.002381, 0.002374, 0.002379, 7477.02], [1525386900000, 0.002379, 0.002385, 0.002378, 0.002381, 4552.54], [1525387200000, 0.002382, 0.002384, 0.00238, 0.00238, 1798.72], [1525387500000, 0.002384, 0.002388, 0.00238, 0.002381, 3143.98], [1525387800000, 0.002381, 0.002394, 0.002381, 0.002394, 1546.37], [1525388100000, 0.002394, 0.002399, 0.002386, 0.002392, 4473.15], [1525388400000, 0.002392, 0.002396, 0.002387, 0.002389, 2177.2], [1525388700000, 0.002389, 0.002394, 0.002374, 0.002374, 4834.38], [1525389000000, 0.002378, 0.002379, 0.002361, 0.002362, 2047.47], [1525389300000, 0.002362, 0.002371, 0.002339, 0.00234, 10896.23], [1525389600000, 0.00234, 0.002346, 0.002331, 0.00234, 2301.43], [1525389900000, 0.002333, 0.002342, 0.002333, 0.002338, 837.48], [1525390200000, 0.002344, 0.002345, 0.002325, 0.00233, 2958.84], [1525390500000, 0.002325, 0.002335, 0.00232, 0.002335, 4753.45], [1525390800000, 0.002333, 0.002334, 0.002315, 0.002323, 3630.55], [1525391100000, 0.002323, 0.00233, 0.002322, 0.002329, 2038.56], [1525391400000, 0.002327, 0.00233, 0.002327, 0.002329, 1208.89], [1525391700000, 0.002328, 0.002335, 0.002327, 0.002331, 1771.38], [1525392000000, 0.00233, 0.00235, 0.002322, 0.002322, 5673.74], [1525392300000, 0.002322, 0.002326, 0.00229, 0.002301, 19017.12], [1525392600000, 0.002306, 0.002309, 0.00229, 0.002308, 5945.05], [1525392900000, 0.002309, 0.002318, 0.0023, 0.00231, 4152.8], [1525393200000, 0.00231, 0.002312, 0.002303, 0.002308, 1978.36], [1525393500000, 0.002307, 0.002315, 0.002307, 0.002312, 1356.52], [1525393800000, 0.002312, 0.002317, 0.002308, 0.002309, 4010.99], [1525394100000, 0.002309, 0.002314, 0.002303, 0.002308, 2212.97], [1525394400000, 0.002308, 0.002317, 0.002308, 0.002317, 1102.69], [1525394700000, 0.002312, 0.002317, 0.00231, 0.002312, 809.75], [1525395000000, 0.002312, 0.002318, 0.00231, 0.002312, 2057.15], [1525395300000, 0.002313, 0.002317, 0.002312, 0.002315, 2103.8], [1525395600000, 0.002314, 0.002316, 0.00231, 0.002311, 2119.5], [1525395900000, 0.002312, 0.002318, 0.002311, 0.002316, 1453.51], [1525396200000, 0.002316, 0.00232, 0.00231, 0.002313, 1385.87], [1525396500000, 0.002311, 0.002319, 0.002311, 0.002315, 1142.37], [1525396800000, 0.002316, 0.002316, 0.002309, 0.002312, 1040.52], [1525397100000, 0.002312, 0.002313, 0.002306, 0.002312, 1317.82], [1525397400000, 0.002312, 0.002318, 0.00231, 0.002311, 1296.45], [1525397700000, 0.002311, 0.00232, 0.00231, 0.002311, 1099.39], [1525398000000, 0.002311, 0.002316, 0.002306, 0.002314, 1219.38], [1525398300000, 0.002313, 0.002317, 0.002311, 0.002314, 2075.51], [1525398600000, 0.002312, 0.002326, 0.002306, 0.002316, 2020.3], [1525398900000, 0.002315, 0.002317, 0.002296, 0.002309, 9361.07], [1525399200000, 0.002308, 0.002313, 0.0023, 0.002306, 12416.46], [1525399500000, 0.00231, 0.002311, 0.002298, 0.002303, 3421.27], [1525399800000, 0.002302, 0.00231, 0.002299, 0.002307, 1585.27], [1525400100000, 0.002307, 0.002315, 0.002303, 0.002307, 15505.24], [1525400400000, 0.002307, 0.002317, 0.002305, 0.002311, 2489.87], [1525400700000, 0.002309, 0.002311, 0.002305, 0.002307, 1131.84], [1525401000000, 0.002306, 0.00231, 0.002305, 0.002309, 2617.29], [1525401300000, 0.002307, 0.002312, 0.002305, 0.002312, 2140.43], [1525401600000, 0.002312, 0.002323, 0.002307, 0.002323, 11662.6], [1525401900000, 0.002323, 0.002338, 0.00232, 0.00233, 2799.51], [1525402200000, 0.00233, 0.00234, 0.002327, 0.002338, 2171.67], [1525402500000, 0.002337, 0.00234, 0.002335, 0.002337, 2298.13], [1525402800000, 0.002337, 0.002337, 0.002328, 0.002332, 3407.42], [1525403100000, 0.002331, 0.002337, 0.002325, 0.00233, 790.59], [1525403400000, 0.002327, 0.002336, 0.002327, 0.002327, 912.27], [1525403700000, 0.002326, 0.002328, 0.002321, 0.002324, 1354.04], [1525404000000, 0.002325, 0.00233, 0.002318, 0.002327, 2487.89], [1525404300000, 0.002325, 0.002327, 0.00232, 0.002322, 693.8], [1525404600000, 0.002322, 0.002327, 0.00232, 0.002322, 1346.89], [1525404900000, 0.002321, 0.002322, 0.002315, 0.002317, 1957.1], [1525405200000, 0.00232, 0.002323, 0.00231, 0.002314, 4629.77], [1525405500000, 0.002314, 0.002317, 0.0023, 0.002313, 9717.9], [1525405800000, 0.002313, 0.002315, 0.002309, 0.002311, 3659.27], [1525406100000, 0.002312, 0.002314, 0.002299, 0.002311, 2213.01], [1525406400000, 0.002313, 0.002319, 0.002306, 0.002316, 3194.52], [1525406700000, 0.002316, 0.002316, 0.002306, 0.00231, 2854.08], [1525407000000, 0.002313, 0.002321, 0.00231, 0.002319, 1741.79], [1525407300000, 0.002319, 0.002335, 0.002317, 0.002326, 6303.4], [1525407600000, 0.002326, 0.002331, 0.002322, 0.002326, 2490.37], [1525407900000, 0.002326, 0.002334, 0.002325, 0.002328, 3927.32], [1525408200000, 0.002328, 0.002334, 0.002319, 0.002324, 3710.29], [1525408500000, 0.002323, 0.00233, 0.002321, 0.002324, 1021.15], [1525408800000, 0.002323, 0.002325, 0.00232, 0.002323, 1067.96], [1525409100000, 0.002323, 0.002324, 0.002319, 0.002319, 1637.8], [1525409400000, 0.002321, 0.002331, 0.002321, 0.002323, 1451.26], [1525409700000, 0.002323, 0.002327, 0.002318, 0.002326, 1322.96], [1525410000000, 0.002327, 0.00233, 0.002325, 0.002325, 1171.77], [1525410300000, 0.002325, 0.002328, 0.002323, 0.002325, 1012.88], [1525410600000, 0.002325, 0.002327, 0.002318, 0.002325, 1082.99], [1525410900000, 0.002325, 0.002328, 0.002321, 0.002321, 542.05], [1525411200000, 0.002325, 0.002329, 0.002321, 0.002326, 631.07], [1525411500000, 0.002326, 0.002327, 0.002322, 0.002323, 649.52], [1525411800000, 0.002323, 0.002323, 0.002317, 0.002323, 2620.89], [1525412100000, 0.002323, 0.002325, 0.002313, 0.002317, 1395.33], [1525412400000, 0.002315, 0.00232, 0.002312, 0.002315, 809.22], [1525412700000, 0.002316, 0.002319, 0.002312, 0.002315, 1116.0], [1525413000000, 0.002314, 0.002319, 0.002313, 0.002315, 1515.94], [1525413300000, 0.002315, 0.002321, 0.002315, 0.002318, 2054.66], [1525413600000, 0.002317, 0.002327, 0.002317, 0.002317, 4718.11], [1525413900000, 0.00232, 0.002321, 0.002317, 0.002319, 1833.0], [1525414200000, 0.002319, 0.00232, 0.002317, 0.002317, 1476.03], [1525414500000, 0.002318, 0.002321, 0.002317, 0.002318, 1267.71], [1525414800000, 0.002318, 0.002319, 0.002317, 0.002318, 1526.9], [1525415100000, 0.002317, 0.00232, 0.002317, 0.002318, 1194.47], [1525415400000, 0.002318, 0.002321, 0.002317, 0.002319, 1743.95], [1525415700000, 0.002318, 0.002319, 0.002317, 0.002319, 1739.03], [1525416000000, 0.002319, 0.002323, 0.002317, 0.002318, 1192.35], [1525416300000, 0.002319, 0.002326, 0.002318, 0.00232, 6532.69], [1525416600000, 0.00232, 0.002323, 0.002317, 0.002319, 2500.51], [1525416900000, 0.002317, 0.00232, 0.002317, 0.002318, 2996.9], [1525417200000, 0.002317, 0.002319, 0.002296, 0.0023, 5008.01], [1525417500000, 0.0023, 0.002307, 0.002289, 0.002289, 4012.03], [1525417800000, 0.002289, 0.002296, 0.002282, 0.002286, 3162.51], [1525418100000, 0.002288, 0.002294, 0.002283, 0.002287, 1601.04], [1525418400000, 0.002286, 0.002298, 0.002281, 0.002288, 2578.09], [1525418700000, 0.002288, 0.0023, 0.002284, 0.002287, 8211.37], [1525419000000, 0.002287, 0.002292, 0.002271, 0.002284, 4427.65], [1525419300000, 0.002284, 0.002291, 0.00228, 0.002285, 1682.65], [1525419600000, 0.002287, 0.00229, 0.002278, 0.002285, 1388.2], [1525419900000, 0.002287, 0.002287, 0.00228, 0.002281, 1192.09], [1525420200000, 0.002281, 0.002285, 0.002277, 0.002282, 1668.33], [1525420500000, 0.002281, 0.002286, 0.002279, 0.002279, 1161.14], [1525420800000, 0.002282, 0.002287, 0.00228, 0.002283, 1246.06], [1525421100000, 0.002281, 0.002288, 0.002277, 0.002288, 1045.78], [1525421400000, 0.002289, 0.0023, 0.002282, 0.002291, 4774.51], [1525421700000, 0.002292, 0.002297, 0.002279, 0.002289, 4629.72], [1525422000000, 0.002287, 0.002297, 0.00228, 0.00228, 3429.47], [1525422300000, 0.002283, 0.002294, 0.002282, 0.00229, 2885.89], [1525422600000, 0.002291, 0.002298, 0.002287, 0.002291, 1597.19], [1525422900000, 0.002291, 0.002293, 0.002286, 0.002291, 1198.62], [1525423200000, 0.002291, 0.002296, 0.002288, 0.002294, 2448.7], [1525423500000, 0.002295, 0.002305, 0.002291, 0.002301, 3283.41], [1525423800000, 0.002298, 0.002306, 0.002293, 0.002302, 2973.94], [1525424100000, 0.002302, 0.002307, 0.002295, 0.002305, 2309.36], [1525424400000, 0.002305, 0.00231, 0.002302, 0.002308, 2463.4], [1525424700000, 0.002309, 0.002321, 0.002308, 0.002311, 2793.74], [1525425000000, 0.002311, 0.002325, 0.002309, 0.002311, 2610.89], [1525425300000, 0.002313, 0.002329, 0.002308, 0.00232, 4306.81], [1525425600000, 0.00232, 0.002322, 0.002313, 0.002317, 1650.44], [1525425900000, 0.002317, 0.002324, 0.002315, 0.00232, 2050.6], [1525426200000, 0.002322, 0.002323, 0.002315, 0.002321, 1701.72], [1525426500000, 0.00232, 0.002321, 0.002312, 0.002316, 1323.21], [1525426800000, 0.002314, 0.002314, 0.00231, 0.002311, 1776.4], [1525427100000, 0.002314, 0.002318, 0.00231, 0.002316, 1536.34], [1525427400000, 0.002313, 0.00232, 0.00231, 0.002312, 3029.35], [1525427700000, 0.002312, 0.002313, 0.00231, 0.002312, 1559.62], [1525428000000, 0.002311, 0.002318, 0.002307, 0.00231, 1078.02], [1525428300000, 0.002309, 0.002311, 0.002305, 0.002311, 878.21], [1525428600000, 0.002311, 0.002316, 0.002302, 0.002311, 1395.8], [1525428900000, 0.00231, 0.002316, 0.002303, 0.002311, 2295.75], [1525429200000, 0.00231, 0.002315, 0.002309, 0.002315, 1587.52], [1525429500000, 0.002314, 0.002315, 0.002303, 0.00231, 891.47], [1525429800000, 0.00231, 0.002311, 0.0023, 0.002308, 1500.32], [1525430100000, 0.002306, 0.002309, 0.002303, 0.002305, 2187.67], [1525430400000, 0.002305, 0.002306, 0.002301, 0.002302, 1645.79], [1525430700000, 0.002305, 0.002312, 0.002304, 0.002306, 665.6], [1525431000000, 0.002306, 0.002311, 0.002303, 0.002308, 876.44], [1525431300000, 0.002306, 0.002311, 0.002303, 0.002303, 844.59], [1525431600000, 0.002306, 0.002312, 0.002303, 0.002304, 942.41], [1525431900000, 0.002306, 0.002309, 0.002304, 0.002308, 1176.83], [1525432200000, 0.002309, 0.002309, 0.002304, 0.002307, 1401.87], [1525432500000, 0.002307, 0.002307, 0.002303, 0.002304, 479.87], [1525432800000, 0.002304, 0.002304, 0.0023, 0.002301, 1066.62], [1525433100000, 0.002302, 0.002302, 0.002298, 0.002301, 509.08], [1525433400000, 0.0023, 0.002301, 0.002297, 0.002301, 436.02], [1525433700000, 0.0023, 0.002304, 0.0023, 0.002303, 596.93], [1525434000000, 0.002303, 0.002303, 0.002298, 0.0023, 731.81], [1525434300000, 0.002299, 0.002314, 0.002293, 0.002294, 2653.62], [1525434600000, 0.002297, 0.002303, 0.002287, 0.002293, 2310.55], [1525434900000, 0.002294, 0.002301, 0.002294, 0.002299, 1122.85], [1525435200000, 0.002299, 0.002301, 0.002298, 0.002301, 914.49], [1525435500000, 0.002301, 0.002303, 0.002295, 0.002299, 692.33], [1525435800000, 0.002298, 0.002299, 0.00229, 0.002297, 1254.03], [1525436100000, 0.002297, 0.002299, 0.002293, 0.002297, 1185.33], [1525436400000, 0.002297, 0.002299, 0.002292, 0.002296, 1256.52], [1525436700000, 0.002296, 0.002297, 0.002286, 0.002289, 1015.39], [1525437000000, 0.002292, 0.002295, 0.002287, 0.002291, 1460.28], [1525437300000, 0.002294, 0.002296, 0.002286, 0.002291, 1560.84], [1525437600000, 0.002293, 0.002296, 0.00229, 0.002293, 1225.59], [1525437900000, 0.002293, 0.002299, 0.002286, 0.002289, 2644.73], [1525438200000, 0.00229, 0.002296, 0.002285, 0.002293, 4121.82], [1525438500000, 0.002293, 0.0023, 0.002284, 0.002293, 11179.62], [1525438800000, 0.002293, 0.002293, 0.002282, 0.002291, 1066.34], [1525439100000, 0.002291, 0.002295, 0.002283, 0.002292, 1949.57], [1525439400000, 0.002292, 0.002296, 0.002291, 0.002294, 512.11], [1525439700000, 0.002294, 0.002294, 0.002289, 0.002292, 1904.51], [1525440000000, 0.002293, 0.002294, 0.002284, 0.002287, 2247.44], [1525440300000, 0.002287, 0.002291, 0.002285, 0.002289, 1727.15], [1525440600000, 0.002289, 0.002293, 0.002284, 0.002292, 1704.62], [1525440900000, 0.002292, 0.0023, 0.002289, 0.002297, 3878.81], [1525441200000, 0.002296, 0.002299, 0.002291, 0.002294, 1201.55], [1525441500000, 0.002293, 0.0023, 0.002292, 0.002295, 2969.19], [1525441800000, 0.002294, 0.002298, 0.002286, 0.002291, 2200.8], [1525442100000, 0.00229, 0.002292, 0.002284, 0.002289, 3159.46], [1525442400000, 0.002289, 0.00229, 0.002285, 0.002288, 942.78], [1525442700000, 0.002288, 0.002289, 0.002284, 0.002286, 2060.79], [1525443000000, 0.002285, 0.002286, 0.002284, 0.002285, 1586.95], [1525443300000, 0.002286, 0.002289, 0.002284, 0.002286, 1536.97], [1525443600000, 0.002285, 0.00229, 0.002284, 0.002284, 1750.71], [1525443900000, 0.002284, 0.002285, 0.002282, 0.002283, 2581.51], [1525444200000, 0.002285, 0.002285, 0.00228, 0.002281, 3769.4], [1525444500000, 0.002281, 0.002281, 0.002273, 0.002279, 1513.53], [1525444800000, 0.00228, 0.00228, 0.002271, 0.002272, 6979.06], [1525445100000, 0.002275, 0.002277, 0.002266, 0.002273, 8499.98], [1525445400000, 0.002273, 0.002277, 0.002268, 0.002272, 7090.78], [1525445700000, 0.002276, 0.002279, 0.002272, 0.002276, 2200.69], [1525446000000, 0.002279, 0.00228, 0.002269, 0.002269, 1911.26], [1525446300000, 0.002273, 0.002279, 0.00227, 0.002273, 1792.26], [1525446600000, 0.002273, 0.002279, 0.002269, 0.002275, 1504.65], [1525446900000, 0.002272, 0.002281, 0.002267, 0.002276, 14810.03], [1525447200000, 0.002276, 0.002277, 0.002264, 0.00227, 2468.66], [1525447500000, 0.00227, 0.002275, 0.002268, 0.002269, 1078.51], [1525447800000, 0.00227, 0.002276, 0.002269, 0.002269, 2023.68], [1525448100000, 0.002269, 0.00227, 0.002269, 0.002269, 6491.92], [1525448400000, 0.002269, 0.00227, 0.002264, 0.002267, 3293.8], [1525448700000, 0.002267, 0.002269, 0.002263, 0.002263, 1573.46], [1525449000000, 0.002264, 0.002264, 0.002256, 0.002259, 2782.1], [1525449300000, 0.002259, 0.00227, 0.002259, 0.002268, 6792.71], [1525449600000, 0.002266, 0.002268, 0.002256, 0.00226, 2734.59], [1525449900000, 0.00226, 0.002264, 0.002258, 0.00226, 1086.36], [1525450200000, 0.002261, 0.002268, 0.002259, 0.002266, 1653.2], [1525450500000, 0.002267, 0.002275, 0.002264, 0.002275, 1567.85], [1525450800000, 0.002274, 0.002279, 0.00227, 0.002278, 1645.05], [1525451100000, 0.002276, 0.00228, 0.002275, 0.002277, 1585.69], [1525451400000, 0.002277, 0.00228, 0.002273, 0.00228, 1907.67], [1525451700000, 0.002279, 0.00228, 0.002277, 0.002278, 1284.22], [1525452000000, 0.002278, 0.002284, 0.002277, 0.002282, 2406.66], [1525452300000, 0.002283, 0.002285, 0.002276, 0.002282, 1183.36], [1525452600000, 0.002281, 0.002285, 0.00228, 0.002283, 827.74], [1525452900000, 0.002284, 0.002284, 0.00228, 0.002284, 735.26], [1525453200000, 0.002283, 0.002285, 0.002281, 0.002284, 515.7], [1525453500000, 0.002285, 0.002286, 0.002281, 0.002283, 1171.4], [1525453800000, 0.002283, 0.002285, 0.002276, 0.002285, 1887.76], [1525454100000, 0.002281, 0.002285, 0.002276, 0.00228, 1336.05], [1525454400000, 0.002282, 0.002283, 0.002276, 0.002277, 844.71], [1525454700000, 0.002278, 0.002281, 0.002278, 0.002279, 580.95], [1525455000000, 0.002279, 0.002282, 0.002277, 0.002279, 1132.14], [1525455300000, 0.002278, 0.002284, 0.002278, 0.002279, 734.65], [1525455600000, 0.002279, 0.00228, 0.002278, 0.002279, 416.42], [1525455900000, 0.002279, 0.00228, 0.002273, 0.002276, 1021.09], [1525456200000, 0.002276, 0.002278, 0.002272, 0.002278, 1068.67], [1525456500000, 0.002277, 0.002277, 0.002273, 0.002274, 1081.41], [1525456800000, 0.002275, 0.002278, 0.002273, 0.002276, 1293.09], [1525457100000, 0.002276, 0.00228, 0.002274, 0.002275, 1826.97], [1525457400000, 0.002277, 0.002282, 0.002272, 0.002277, 426.15], [1525457700000, 0.002279, 0.002286, 0.002275, 0.002285, 862.81], [1525458000000, 0.002285, 0.002286, 0.00226, 0.002282, 4033.8], [1525458300000, 0.002283, 0.002287, 0.002252, 0.002283, 5347.95], [1525458600000, 0.002283, 0.002287, 0.002275, 0.002282, 1950.2], [1525458900000, 0.002282, 0.002288, 0.00228, 0.002282, 1885.52], [1525459200000, 0.002282, 0.002289, 0.002281, 0.002285, 828.99], [1525459500000, 0.002285, 0.002289, 0.002284, 0.002286, 733.6], [1525459800000, 0.002286, 0.002288, 0.002284, 0.002286, 930.84], [1525460100000, 0.002286, 0.002288, 0.002283, 0.002287, 870.32], [1525460400000, 0.002287, 0.002288, 0.002281, 0.002288, 1175.13], [1525460700000, 0.002287, 0.002288, 0.002286, 0.002286, 388.37], [1525461000000, 0.002286, 0.002289, 0.002285, 0.002287, 1567.58], [1525461300000, 0.002287, 0.002292, 0.00228, 0.002284, 6979.97], [1525461600000, 0.002285, 0.002288, 0.00228, 0.002281, 974.15], [1525461900000, 0.002283, 0.002287, 0.002283, 0.002287, 823.48], [1525462200000, 0.002286, 0.002287, 0.002281, 0.002285, 1469.67], [1525462500000, 0.002284, 0.002287, 0.002283, 0.002286, 2730.12], [1525462800000, 0.002285, 0.002286, 0.002283, 0.002286, 2252.75], [1525463100000, 0.002285, 0.002288, 0.002281, 0.002286, 1129.49], [1525463400000, 0.002286, 0.002287, 0.002283, 0.002283, 684.21], [1525463700000, 0.002284, 0.002286, 0.002281, 0.002284, 460.79], [1525464000000, 0.002286, 0.002286, 0.002282, 0.002284, 1079.79], [1525464300000, 0.002284, 0.002289, 0.002284, 0.002285, 773.32], [1525464600000, 0.002285, 0.002289, 0.002283, 0.002286, 1086.02], [1525464900000, 0.002286, 0.002292, 0.002282, 0.002292, 1460.43], [1525465200000, 0.00229, 0.00229, 0.002287, 0.00229, 822.82], [1525465500000, 0.002289, 0.002304, 0.002288, 0.002301, 2564.11], [1525465800000, 0.002303, 0.00232, 0.002299, 0.002311, 3299.02], [1525466100000, 0.002312, 0.002316, 0.00231, 0.002315, 1324.39], [1525466400000, 0.002315, 0.00232, 0.00231, 0.002312, 2087.33], [1525466700000, 0.002312, 0.002317, 0.00231, 0.002311, 1096.6], [1525467000000, 0.002311, 0.002313, 0.00231, 0.002311, 601.58], [1525467300000, 0.002314, 0.002316, 0.002305, 0.002308, 814.45], [1525467600000, 0.002308, 0.002313, 0.002305, 0.002313, 839.92], [1525467900000, 0.002311, 0.002313, 0.002311, 0.002311, 2578.61], [1525468200000, 0.002312, 0.00232, 0.002311, 0.002316, 2057.19], [1525468500000, 0.002315, 0.002322, 0.002311, 0.002313, 2818.42], [1525468800000, 0.002313, 0.002322, 0.002312, 0.002312, 2343.23], [1525469100000, 0.002315, 0.002315, 0.002308, 0.002308, 1515.0], [1525469400000, 0.002308, 0.002311, 0.002308, 0.002309, 4256.71], [1525469700000, 0.002311, 0.002314, 0.002308, 0.002312, 1971.73], [1525470000000, 0.002312, 0.002314, 0.002309, 0.002314, 902.7], [1525470300000, 0.002314, 0.002314, 0.002308, 0.00231, 1532.27], [1525470600000, 0.002312, 0.002315, 0.002308, 0.002311, 2149.05], [1525470900000, 0.002315, 0.00232, 0.002308, 0.002312, 2235.74], [1525471200000, 0.002315, 0.002319, 0.00231, 0.00231, 2191.32], [1525471500000, 0.002311, 0.002319, 0.002308, 0.002311, 1870.03], [1525471800000, 0.002309, 0.002311, 0.002308, 0.002308, 1453.68], [1525472100000, 0.002308, 0.002311, 0.002308, 0.00231, 2075.35], [1525472400000, 0.002309, 0.00232, 0.002308, 0.002313, 2179.51], [1525472700000, 0.00231, 0.002315, 0.002308, 0.002314, 803.25], [1525473000000, 0.002314, 0.002316, 0.002308, 0.002308, 1669.39], [1525473300000, 0.002309, 0.002316, 0.002308, 0.002311, 3288.02], [1525473600000, 0.002311, 0.002314, 0.002308, 0.002309, 1608.42], [1525473900000, 0.002309, 0.002312, 0.002308, 0.002312, 1165.44], [1525474200000, 0.00231, 0.002312, 0.002302, 0.002303, 1322.3], [1525474500000, 0.002303, 0.002306, 0.002301, 0.002302, 361.52], [1525474800000, 0.002302, 0.002309, 0.002302, 0.002309, 1099.22], [1525475100000, 0.002308, 0.002308, 0.0023, 0.002301, 1547.93], [1525475400000, 0.002302, 0.002311, 0.002302, 0.002311, 1187.95], [1525475700000, 0.002306, 0.002311, 0.002302, 0.002305, 843.55], [1525476000000, 0.002304, 0.002305, 0.002302, 0.002304, 1179.41], [1525476300000, 0.002304, 0.002305, 0.002299, 0.002304, 1041.46], [1525476600000, 0.002303, 0.002314, 0.002302, 0.002306, 1211.65], [1525476900000, 0.002306, 0.002312, 0.002305, 0.002307, 1562.57], [1525477200000, 0.002307, 0.002314, 0.002298, 0.002305, 2353.72], [1525477500000, 0.002305, 0.002307, 0.002302, 0.002302, 793.48], [1525477800000, 0.002303, 0.002305, 0.002301, 0.002305, 1005.66], [1525478100000, 0.002303, 0.002305, 0.002301, 0.002304, 767.28], [1525478400000, 0.002305, 0.002311, 0.0023, 0.002303, 1041.55], [1525478700000, 0.002305, 0.002306, 0.0023, 0.002302, 755.38], [1525479000000, 0.002302, 0.002304, 0.002296, 0.002302, 709.18], [1525479300000, 0.002302, 0.002305, 0.002301, 0.002301, 1226.45], [1525479600000, 0.002302, 0.002302, 0.002295, 0.002299, 1454.83], [1525479900000, 0.002299, 0.0023, 0.002292, 0.002295, 983.63], [1525480200000, 0.002296, 0.002299, 0.002288, 0.002296, 2153.6], [1525480500000, 0.002296, 0.002298, 0.002291, 0.002295, 853.51], [1525480800000, 0.002295, 0.002297, 0.00229, 0.002296, 901.23], [1525481100000, 0.002296, 0.002297, 0.00229, 0.002292, 693.72], [1525481400000, 0.002291, 0.002295, 0.002285, 0.002291, 1983.93], [1525481700000, 0.002292, 0.002301, 0.002287, 0.002298, 1811.1], [1525482000000, 0.002298, 0.002302, 0.002293, 0.002295, 1749.77], [1525482300000, 0.002298, 0.002298, 0.002281, 0.002289, 1911.3], [1525482600000, 0.002289, 0.002298, 0.002286, 0.002291, 2032.75], [1525482900000, 0.002291, 0.002292, 0.002287, 0.002289, 1320.32], [1525483200000, 0.002289, 0.002295, 0.002286, 0.002288, 1197.22], [1525483500000, 0.00229, 0.002295, 0.002285, 0.00229, 1217.98], [1525483800000, 0.00229, 0.002298, 0.002289, 0.002293, 1102.27], [1525484100000, 0.002293, 0.002297, 0.002286, 0.002293, 1252.31], [1525484400000, 0.002294, 0.002298, 0.002287, 0.002295, 1147.16], [1525484700000, 0.002292, 0.002297, 0.002285, 0.002296, 956.08], [1525485000000, 0.002293, 0.002299, 0.002292, 0.002296, 818.85], [1525485300000, 0.002295, 0.002296, 0.00229, 0.002295, 2192.65], [1525485600000, 0.002295, 0.002298, 0.002284, 0.002285, 1685.07], [1525485900000, 0.002285, 0.002285, 0.002271, 0.002276, 2036.63], [1525486200000, 0.002282, 0.002285, 0.002275, 0.00228, 1474.52], [1525486500000, 0.002281, 0.002285, 0.002276, 0.002285, 1175.23], [1525486800000, 0.002284, 0.002297, 0.002283, 0.002286, 1489.72], [1525487100000, 0.00229, 0.002295, 0.00229, 0.002293, 4367.33], [1525487400000, 0.002291, 0.002295, 0.00229, 0.002295, 1336.27], [1525487700000, 0.002294, 0.002295, 0.002294, 0.002294, 1382.78], [1525488000000, 0.002295, 0.002295, 0.00229, 0.002291, 644.26], [1525488300000, 0.002292, 0.002296, 0.002291, 0.002291, 497.0], [1525488600000, 0.002292, 0.002296, 0.00229, 0.002294, 954.87], [1525488900000, 0.002291, 0.002295, 0.002291, 0.002295, 473.22], [1525489200000, 0.002295, 0.002296, 0.00229, 0.002292, 1660.77], [1525489500000, 0.002295, 0.002295, 0.00229, 0.002291, 4896.58], [1525489800000, 0.002292, 0.002294, 0.00229, 0.002291, 1032.02], [1525490100000, 0.00229, 0.002292, 0.00229, 0.002291, 493.74], [1525490400000, 0.002291, 0.002291, 0.00229, 0.00229, 684.48], [1525490700000, 0.002291, 0.002296, 0.00229, 0.002293, 1606.04], [1525491000000, 0.002293, 0.002297, 0.00229, 0.002292, 1413.02], [1525491300000, 0.002293, 0.002305, 0.00229, 0.002293, 4183.89], [1525491600000, 0.002293, 0.002294, 0.00229, 0.002292, 852.68], [1525491900000, 0.002291, 0.002295, 0.00229, 0.002295, 2022.02], [1525492200000, 0.002294, 0.002298, 0.00229, 0.002293, 2908.48], [1525492500000, 0.002292, 0.002293, 0.00229, 0.002292, 1968.88], [1525492800000, 0.002291, 0.002293, 0.00229, 0.002291, 497.14], [1525493100000, 0.002291, 0.002294, 0.00229, 0.002293, 872.56], [1525493400000, 0.002292, 0.002293, 0.00229, 0.002292, 752.31], [1525493700000, 0.002293, 0.002299, 0.002293, 0.002299, 1527.47], [1525494000000, 0.002298, 0.002303, 0.002291, 0.0023, 2416.95], [1525494300000, 0.002301, 0.002305, 0.0023, 0.0023, 3242.0], [1525494600000, 0.002304, 0.002305, 0.0023, 0.002301, 1249.06], [1525494900000, 0.002301, 0.002305, 0.0023, 0.002304, 1010.97], [1525495200000, 0.002303, 0.00231, 0.002301, 0.002306, 1478.8], [1525495500000, 0.00231, 0.002315, 0.002305, 0.002311, 1344.56], [1525495800000, 0.002311, 0.002322, 0.00231, 0.002322, 2804.01], [1525496100000, 0.002322, 0.002326, 0.00232, 0.002322, 5753.0], [1525496400000, 0.002325, 0.002328, 0.00232, 0.002327, 1811.68], [1525496700000, 0.002323, 0.002333, 0.002321, 0.00233, 3129.7], [1525497000000, 0.00233, 0.002348, 0.002328, 0.002339, 5650.76], [1525497300000, 0.002339, 0.002353, 0.002337, 0.002352, 3389.28], [1525497600000, 0.002353, 0.002355, 0.00233, 0.002336, 6561.41], [1525497900000, 0.002336, 0.002336, 0.00232, 0.00233, 2749.19], [1525498200000, 0.002327, 0.002329, 0.002321, 0.002325, 1736.97], [1525498500000, 0.002326, 0.002328, 0.00232, 0.002325, 1150.37], [1525498800000, 0.002325, 0.002327, 0.002321, 0.002323, 874.33], [1525499100000, 0.002323, 0.002333, 0.002316, 0.002328, 2102.27], [1525499400000, 0.002327, 0.002329, 0.002321, 0.002327, 1176.21], [1525499700000, 0.002327, 0.00233, 0.002325, 0.002329, 962.54], [1525500000000, 0.002328, 0.002331, 0.002325, 0.002327, 1578.33], [1525500300000, 0.002329, 0.00233, 0.002325, 0.002325, 855.59], [1525500600000, 0.002326, 0.002339, 0.002324, 0.00233, 1725.95], [1525500900000, 0.00233, 0.002336, 0.002326, 0.00233, 1249.53], [1525501200000, 0.002331, 0.002342, 0.002331, 0.002341, 1513.37], [1525501500000, 0.002339, 0.002348, 0.002337, 0.002337, 1759.56], [1525501800000, 0.002338, 0.002348, 0.002332, 0.002343, 1450.96], [1525502100000, 0.002343, 0.00236, 0.002343, 0.002354, 9610.23], [1525502400000, 0.002354, 0.002363, 0.002353, 0.002359, 3138.79], [1525502700000, 0.002358, 0.002362, 0.002353, 0.00236, 6353.46], [1525503000000, 0.002359, 0.00236, 0.002353, 0.002357, 4151.17], [1525503300000, 0.002357, 0.00236, 0.002348, 0.002351, 1795.37], [1525503600000, 0.002349, 0.002351, 0.002331, 0.002344, 3439.42], [1525503900000, 0.002342, 0.002345, 0.002335, 0.002345, 1704.83], [1525504200000, 0.002345, 0.002345, 0.002335, 0.002337, 2126.65], [1525504500000, 0.002335, 0.002344, 0.002331, 0.00234, 2321.49], [1525504800000, 0.002344, 0.00235, 0.002339, 0.002346, 4104.28], [1525505100000, 0.002347, 0.002352, 0.002346, 0.00235, 5314.02], [1525505400000, 0.002353, 0.002359, 0.00235, 0.002356, 3181.45], [1525505700000, 0.002355, 0.002359, 0.002354, 0.002358, 1942.16], [1525506000000, 0.002359, 0.002363, 0.002357, 0.002362, 3851.57], [1525506300000, 0.002361, 0.002366, 0.00236, 0.002366, 5586.47], [1525506600000, 0.002365, 0.002374, 0.002359, 0.002365, 8828.09], [1525506900000, 0.002365, 0.002369, 0.00236, 0.002364, 2167.99], [1525507200000, 0.002365, 0.002367, 0.00236, 0.002365, 2037.02], [1525507500000, 0.002361, 0.002364, 0.002345, 0.002355, 4377.34], [1525507800000, 0.002352, 0.002359, 0.00234, 0.002345, 8259.21], [1525508100000, 0.002345, 0.002355, 0.00234, 0.002344, 10793.67], [1525508400000, 0.002345, 0.002347, 0.002339, 0.002341, 3289.01], [1525508700000, 0.002341, 0.00235, 0.00234, 0.002344, 2227.28], [1525509000000, 0.002349, 0.002349, 0.00234, 0.002344, 1947.63], [1525509300000, 0.002344, 0.002345, 0.00234, 0.002343, 2692.04], [1525509600000, 0.002343, 0.002348, 0.002341, 0.002342, 1548.79], [1525509900000, 0.002342, 0.002343, 0.002331, 0.002332, 7096.78], [1525510200000, 0.002336, 0.002337, 0.002327, 0.002332, 2645.67], [1525510500000, 0.002334, 0.002334, 0.002327, 0.002333, 728.13], [1525510800000, 0.002333, 0.002337, 0.002329, 0.002332, 1795.76], [1525511100000, 0.002332, 0.002334, 0.002331, 0.002331, 1598.25], [1525511400000, 0.002331, 0.002333, 0.002323, 0.002324, 1782.15], [1525511700000, 0.002324, 0.002329, 0.00232, 0.002329, 1525.18], [1525512000000, 0.002329, 0.002333, 0.002326, 0.002326, 1043.01], [1525512300000, 0.002326, 0.002328, 0.002324, 0.002327, 642.93], [1525512600000, 0.002327, 0.002327, 0.002324, 0.002325, 798.92], [1525512900000, 0.002326, 0.002331, 0.002325, 0.00233, 1313.66], [1525513200000, 0.002328, 0.002331, 0.002325, 0.002327, 2162.34], [1525513500000, 0.002327, 0.002332, 0.002325, 0.002326, 3192.9], [1525513800000, 0.002326, 0.002331, 0.002316, 0.002321, 2073.46], [1525514100000, 0.002321, 0.002327, 0.00232, 0.002323, 798.46], [1525514400000, 0.002322, 0.002324, 0.00232, 0.002322, 1520.29], [1525514700000, 0.002323, 0.002329, 0.002319, 0.00232, 2105.39], [1525515000000, 0.002319, 0.002319, 0.002311, 0.002311, 2901.96], [1525515300000, 0.002318, 0.002325, 0.002309, 0.002315, 2081.29], [1525515600000, 0.002314, 0.002315, 0.002298, 0.002308, 4474.39], [1525515900000, 0.002309, 0.002309, 0.0023, 0.002307, 3370.0], [1525516200000, 0.002303, 0.002308, 0.002303, 0.002305, 2820.14], [1525516500000, 0.002305, 0.002319, 0.002302, 0.002319, 3519.95], [1525516800000, 0.002319, 0.00233, 0.002315, 0.002329, 2797.27], [1525517100000, 0.002326, 0.00233, 0.002314, 0.002328, 9107.3], [1525517400000, 0.002327, 0.00233, 0.002323, 0.002328, 2557.2], [1525517700000, 0.002328, 0.002331, 0.00232, 0.002321, 1919.0], [1525518000000, 0.002322, 0.002328, 0.00232, 0.002324, 1491.67], [1525518300000, 0.002324, 0.002324, 0.002307, 0.00231, 4685.91], [1525518600000, 0.00231, 0.002315, 0.002304, 0.00231, 1417.08], [1525518900000, 0.002309, 0.002312, 0.0023, 0.002307, 2375.54], [1525519200000, 0.002308, 0.002314, 0.002307, 0.002312, 1328.54], [1525519500000, 0.00231, 0.002314, 0.002306, 0.002314, 3608.51], [1525519800000, 0.002308, 0.002315, 0.002306, 0.002311, 1266.6], [1525520100000, 0.002313, 0.002316, 0.002311, 0.002316, 2079.91], [1525520400000, 0.002316, 0.002318, 0.002312, 0.002316, 932.85], [1525520700000, 0.002316, 0.002317, 0.002313, 0.002316, 1066.5], [1525521000000, 0.002316, 0.002328, 0.002315, 0.002326, 2515.95], [1525521300000, 0.002325, 0.00233, 0.002321, 0.002328, 2134.54], [1525521600000, 0.002329, 0.00233, 0.002324, 0.002326, 3613.82], [1525521900000, 0.002328, 0.00233, 0.002326, 0.002329, 1253.51], [1525522200000, 0.002329, 0.002331, 0.002326, 0.002327, 2383.85], [1525522500000, 0.002327, 0.002328, 0.002326, 0.002328, 1027.71], [1525522800000, 0.002327, 0.002328, 0.002321, 0.002324, 1303.82], [1525523100000, 0.002324, 0.002329, 0.002323, 0.002327, 1382.96], [1525523400000, 0.002327, 0.00233, 0.002324, 0.002324, 1345.47], [1525523700000, 0.002324, 0.002325, 0.002317, 0.002321, 803.6], [1525524000000, 0.002321, 0.002322, 0.002313, 0.002319, 2672.42], [1525524300000, 0.002319, 0.002323, 0.002318, 0.002323, 1653.64], [1525524600000, 0.002322, 0.002323, 0.002312, 0.002319, 1497.92], [1525524900000, 0.002321, 0.002322, 0.002311, 0.002319, 1222.99], [1525525200000, 0.002319, 0.002324, 0.002318, 0.002322, 1157.74], [1525525500000, 0.002321, 0.002331, 0.002319, 0.002327, 2571.64], [1525525800000, 0.002327, 0.002329, 0.002319, 0.002321, 2540.87], [1525526100000, 0.002321, 0.002327, 0.00232, 0.002324, 1459.58], [1525526400000, 0.002324, 0.002333, 0.002321, 0.00233, 2373.48], [1525526700000, 0.00233, 0.002334, 0.002327, 0.002329, 1448.08], [1525527000000, 0.002328, 0.00233, 0.002319, 0.002323, 2948.04], [1525527300000, 0.002322, 0.002324, 0.002316, 0.002318, 1906.5], [1525527600000, 0.002316, 0.002322, 0.002316, 0.002319, 1213.4], [1525527900000, 0.002319, 0.002325, 0.002316, 0.002319, 2322.4], [1525528200000, 0.002319, 0.002327, 0.002318, 0.002318, 1045.82], [1525528500000, 0.002319, 0.002326, 0.002315, 0.002321, 1617.76], [1525528800000, 0.002321, 0.002321, 0.002313, 0.002316, 2367.74], [1525529100000, 0.002316, 0.002318, 0.002311, 0.002317, 2254.46], [1525529400000, 0.002317, 0.002317, 0.002309, 0.002311, 1407.57], [1525529700000, 0.002311, 0.002317, 0.002309, 0.00231, 2078.06], [1525530000000, 0.002313, 0.002313, 0.002308, 0.00231, 1217.6], [1525530300000, 0.00231, 0.002315, 0.002308, 0.002312, 1784.63], [1525530600000, 0.002314, 0.002318, 0.002311, 0.002314, 1439.85], [1525530900000, 0.002315, 0.002316, 0.002309, 0.002311, 855.1], [1525531200000, 0.002311, 0.002317, 0.002307, 0.002312, 2094.71], [1525531500000, 0.002312, 0.002318, 0.002312, 0.002317, 1002.98], [1525531800000, 0.002316, 0.002319, 0.002314, 0.002318, 1745.55], [1525532100000, 0.002318, 0.002328, 0.002316, 0.00232, 3529.75], [1525532400000, 0.00232, 0.002325, 0.002318, 0.002324, 1259.75], [1525532700000, 0.002324, 0.002333, 0.002318, 0.00233, 2149.29], [1525533000000, 0.00233, 0.002338, 0.00232, 0.002333, 6453.51], [1525533300000, 0.00233, 0.002337, 0.002327, 0.002336, 1114.3], [1525533600000, 0.002336, 0.002337, 0.00233, 0.002333, 1541.28], [1525533900000, 0.002337, 0.002337, 0.00233, 0.002333, 1534.87], [1525534200000, 0.002333, 0.002337, 0.00233, 0.002336, 2079.76], [1525534500000, 0.002335, 0.002336, 0.002324, 0.002328, 2982.87], [1525534800000, 0.002328, 0.002331, 0.002323, 0.002331, 958.39], [1525535100000, 0.00233, 0.002335, 0.002326, 0.002332, 1212.02], [1525535400000, 0.002333, 0.002334, 0.002327, 0.00233, 1347.19], [1525535700000, 0.002333, 0.002336, 0.00233, 0.002333, 3748.05], [1525536000000, 0.002333, 0.002335, 0.002323, 0.002329, 2251.08], [1525536300000, 0.002327, 0.002331, 0.002324, 0.002328, 1238.15], [1525536600000, 0.002328, 0.002336, 0.002323, 0.002329, 2642.05], [1525536900000, 0.002329, 0.002333, 0.002326, 0.00233, 1488.21], [1525537200000, 0.00233, 0.002332, 0.002322, 0.002323, 2569.04], [1525537500000, 0.002324, 0.002327, 0.002318, 0.002327, 2130.34], [1525537800000, 0.002322, 0.002328, 0.00232, 0.002322, 827.12], [1525538100000, 0.002321, 0.002327, 0.00232, 0.002324, 1225.25], [1525538400000, 0.002323, 0.002327, 0.002321, 0.002325, 1618.13], [1525538700000, 0.002325, 0.00233, 0.002321, 0.002324, 959.51], [1525539000000, 0.002323, 0.002324, 0.002313, 0.002316, 2037.23], [1525539300000, 0.002317, 0.002327, 0.002317, 0.002321, 838.52], [1525539600000, 0.002322, 0.002325, 0.00232, 0.00232, 945.77], [1525539900000, 0.002321, 0.002323, 0.002319, 0.00232, 1069.92], [1525540200000, 0.00232, 0.002323, 0.002315, 0.002321, 3165.91], [1525540500000, 0.00232, 0.002322, 0.002315, 0.002321, 626.2], [1525540800000, 0.002321, 0.002323, 0.002317, 0.002323, 2092.17], [1525541100000, 0.002323, 0.002323, 0.00232, 0.002322, 605.47], [1525541400000, 0.002323, 0.002324, 0.00232, 0.002322, 818.32], [1525541700000, 0.002321, 0.002323, 0.002317, 0.002322, 1214.12], [1525542000000, 0.002323, 0.002325, 0.002316, 0.002325, 2019.83], [1525542300000, 0.002324, 0.002325, 0.002316, 0.002323, 1828.62], [1525542600000, 0.002323, 0.002327, 0.002321, 0.002324, 1526.46], [1525542900000, 0.002326, 0.002327, 0.00232, 0.002323, 1887.47], [1525543200000, 0.002323, 0.002331, 0.002321, 0.00233, 1519.97], [1525543500000, 0.002328, 0.002331, 0.002326, 0.002327, 989.32], [1525543800000, 0.002329, 0.00233, 0.002321, 0.002321, 1386.64], [1525544100000, 0.002321, 0.002325, 0.00232, 0.002323, 1624.71], [1525544400000, 0.002323, 0.002324, 0.002316, 0.002319, 1709.26], [1525544700000, 0.00232, 0.00232, 0.002302, 0.00232, 4670.01], [1525545000000, 0.002315, 0.00232, 0.002312, 0.002314, 1273.29], [1525545300000, 0.002316, 0.002316, 0.002312, 0.002314, 631.97], [1525545600000, 0.002314, 0.002329, 0.002313, 0.002315, 1558.11], [1525545900000, 0.002315, 0.002321, 0.002311, 0.002317, 1023.7], [1525546200000, 0.002314, 0.00232, 0.002314, 0.002318, 1210.15], [1525546500000, 0.002318, 0.00232, 0.002316, 0.002316, 1204.5], [1525546800000, 0.002317, 0.002319, 0.002313, 0.002313, 947.49], [1525547100000, 0.002313, 0.002314, 0.002312, 0.002313, 286.38], [1525547400000, 0.002312, 0.002318, 0.002312, 0.002317, 542.92], [1525547700000, 0.002316, 0.002318, 0.002313, 0.002314, 332.6], [1525548000000, 0.002315, 0.002315, 0.002312, 0.002313, 801.56], [1525548300000, 0.002312, 0.002315, 0.00231, 0.002311, 987.18], [1525548600000, 0.002311, 0.002315, 0.002309, 0.002314, 896.91], [1525548900000, 0.002311, 0.002315, 0.00231, 0.002315, 1253.88], [1525549200000, 0.002315, 0.002315, 0.002309, 0.002315, 2934.78], [1525549500000, 0.002312, 0.002315, 0.002308, 0.002314, 1257.68], [1525549800000, 0.002314, 0.002314, 0.002308, 0.002308, 871.93], [1525550100000, 0.002308, 0.002312, 0.002308, 0.002311, 167.72], [1525550400000, 0.00231, 0.002311, 0.002307, 0.002309, 778.86], [1525550700000, 0.002308, 0.00231, 0.002304, 0.002307, 1680.65], [1525551000000, 0.002305, 0.002312, 0.002304, 0.002308, 1103.4], [1525551300000, 0.00231, 0.002311, 0.002305, 0.002307, 1252.4], [1525551600000, 0.002311, 0.002311, 0.002309, 0.002309, 544.32], [1525551900000, 0.00231, 0.002323, 0.002306, 0.002316, 2138.79], [1525552200000, 0.002318, 0.002321, 0.002316, 0.002321, 1110.95], [1525552500000, 0.00232, 0.002322, 0.00232, 0.00232, 547.35], [1525552800000, 0.00232, 0.002322, 0.002316, 0.002316, 1265.92], [1525553100000, 0.002318, 0.002322, 0.002316, 0.002318, 1008.98], [1525553400000, 0.002317, 0.002322, 0.00231, 0.002322, 1043.46], [1525553700000, 0.002322, 0.002323, 0.002315, 0.002317, 816.7], [1525554000000, 0.002317, 0.002324, 0.002315, 0.002318, 1138.02], [1525554300000, 0.002318, 0.00232, 0.002314, 0.00232, 955.1], [1525554600000, 0.002321, 0.002321, 0.002312, 0.002312, 1746.29], [1525554900000, 0.002317, 0.002323, 0.002314, 0.002319, 1697.82], [1525555200000, 0.002318, 0.00232, 0.002316, 0.002316, 505.94], [1525555500000, 0.002316, 0.002323, 0.002315, 0.00232, 1886.24], [1525555800000, 0.00232, 0.002322, 0.002307, 0.002316, 1534.02], [1525556100000, 0.002315, 0.002319, 0.002313, 0.002317, 816.36], [1525556400000, 0.002313, 0.002321, 0.002313, 0.00232, 1414.04], [1525556700000, 0.002317, 0.00232, 0.002313, 0.002314, 953.04], [1525557000000, 0.002314, 0.002318, 0.002314, 0.002317, 979.48], [1525557300000, 0.002316, 0.002322, 0.002299, 0.002311, 5637.03], [1525557600000, 0.002312, 0.002317, 0.002311, 0.002314, 1275.64], [1525557900000, 0.002314, 0.002317, 0.00231, 0.002314, 853.87], [1525558200000, 0.002314, 0.002314, 0.002308, 0.00231, 1066.27], [1525558500000, 0.002309, 0.002311, 0.002301, 0.002302, 1290.11], [1525558800000, 0.002303, 0.002305, 0.002301, 0.002305, 897.7], [1525559100000, 0.002305, 0.002308, 0.002302, 0.002303, 1069.78], [1525559400000, 0.002303, 0.00231, 0.002303, 0.002304, 1056.52], [1525559700000, 0.002305, 0.002309, 0.002304, 0.002309, 211.4], [1525560000000, 0.00231, 0.002312, 0.002309, 0.00231, 798.93], [1525560300000, 0.00231, 0.002315, 0.002308, 0.002311, 921.24], [1525560600000, 0.002312, 0.002315, 0.002304, 0.002307, 1255.88], [1525560900000, 0.002307, 0.002308, 0.002307, 0.002307, 750.01], [1525561200000, 0.002308, 0.002308, 0.0023, 0.002301, 997.76], [1525561500000, 0.002305, 0.002306, 0.002298, 0.002306, 1272.28], [1525561800000, 0.002304, 0.002309, 0.002304, 0.002308, 574.78], [1525562100000, 0.002308, 0.002317, 0.002306, 0.002313, 1174.8], [1525562400000, 0.002314, 0.002315, 0.002313, 0.002314, 664.49], [1525562700000, 0.002313, 0.002315, 0.002313, 0.002313, 673.85], [1525563000000, 0.002313, 0.002314, 0.002309, 0.002311, 1811.35], [1525563300000, 0.002311, 0.002317, 0.002306, 0.002313, 1807.93], [1525563600000, 0.002313, 0.002318, 0.002311, 0.002314, 960.75], [1525563900000, 0.002314, 0.00232, 0.002311, 0.002318, 1886.27], [1525564200000, 0.002315, 0.002316, 0.002312, 0.002312, 910.33], [1525564500000, 0.002312, 0.002314, 0.002309, 0.002312, 1316.5], [1525564800000, 0.00231, 0.002312, 0.002306, 0.002311, 908.95], [1525565100000, 0.002311, 0.002311, 0.002301, 0.002305, 833.73], [1525565400000, 0.002304, 0.002315, 0.002302, 0.002308, 898.05], [1525565700000, 0.002311, 0.00234, 0.00231, 0.002334, 6444.48], [1525566000000, 0.002333, 0.00234, 0.00233, 0.002336, 2117.49], [1525566300000, 0.002335, 0.002339, 0.002329, 0.00233, 1413.59], [1525566600000, 0.002332, 0.002339, 0.002329, 0.002334, 1769.87], [1525566900000, 0.002334, 0.002354, 0.002329, 0.002354, 4734.04], [1525567200000, 0.002354, 0.002398, 0.002344, 0.002396, 14832.4], [1525567500000, 0.002396, 0.002425, 0.002392, 0.002423, 33229.0], [1525567800000, 0.002423, 0.002444, 0.002416, 0.002435, 18789.36], [1525568100000, 0.002435, 0.002499, 0.002431, 0.002499, 43261.82], [1525568400000, 0.002495, 0.002499, 0.002442, 0.002449, 53059.63], [1525568700000, 0.002452, 0.002464, 0.002446, 0.002449, 20347.0], [1525569000000, 0.002449, 0.002477, 0.002445, 0.002465, 13889.29], [1525569300000, 0.002469, 0.002485, 0.002461, 0.002485, 7265.12], [1525569600000, 0.002482, 0.002487, 0.002447, 0.002454, 9502.08], [1525569900000, 0.002454, 0.002461, 0.002441, 0.002457, 8633.64], [1525570200000, 0.002456, 0.002485, 0.002454, 0.002483, 14365.72], [1525570500000, 0.002478, 0.002492, 0.002471, 0.002487, 11124.42], [1525570800000, 0.002487, 0.00249, 0.002467, 0.002473, 8161.16], [1525571100000, 0.002473, 0.002476, 0.002465, 0.002467, 6220.78], [1525571400000, 0.002468, 0.002518, 0.002455, 0.002475, 22840.92], [1525571700000, 0.002479, 0.0025, 0.002474, 0.002496, 8549.52], [1525572000000, 0.002497, 0.00252, 0.002494, 0.002506, 20687.22], [1525572300000, 0.002506, 0.002552, 0.002506, 0.00255, 36763.77], [1525572600000, 0.002549, 0.002573, 0.002526, 0.002526, 37897.06], [1525572900000, 0.002526, 0.002547, 0.002517, 0.00254, 16476.59], [1525573200000, 0.002542, 0.00255, 0.002536, 0.002547, 10505.27], [1525573500000, 0.002547, 0.002552, 0.002536, 0.002537, 16118.71], [1525573800000, 0.002537, 0.002545, 0.00252, 0.002537, 19006.48], [1525574100000, 0.002537, 0.002546, 0.002529, 0.002537, 6145.16], [1525574400000, 0.002536, 0.002537, 0.002502, 0.002514, 10240.27], [1525574700000, 0.002514, 0.00253, 0.002495, 0.002499, 18124.44], [1525575000000, 0.002499, 0.0025, 0.002476, 0.002496, 13715.13], [1525575300000, 0.002497, 0.002505, 0.002493, 0.0025, 9211.6], [1525575600000, 0.002501, 0.002526, 0.0025, 0.002522, 11820.21], [1525575900000, 0.002522, 0.002527, 0.002505, 0.002507, 5682.27], [1525576200000, 0.002508, 0.002509, 0.002483, 0.002491, 26704.39], [1525576500000, 0.00249, 0.002491, 0.002446, 0.002471, 15154.58], [1525576800000, 0.002473, 0.002491, 0.002472, 0.002484, 6819.24], [1525577100000, 0.002484, 0.002492, 0.002473, 0.002477, 10436.33], [1525577400000, 0.002476, 0.002486, 0.002476, 0.002481, 3866.34], [1525577700000, 0.002482, 0.002494, 0.00248, 0.00248, 5391.58], [1525578000000, 0.002479, 0.002481, 0.00246, 0.002468, 12681.1], [1525578300000, 0.002468, 0.002473, 0.002459, 0.002464, 3387.4], [1525578600000, 0.002466, 0.002469, 0.002455, 0.002466, 14322.65], [1525578900000, 0.002467, 0.002474, 0.002465, 0.002467, 3486.26], [1525579200000, 0.002469, 0.002505, 0.002465, 0.002496, 7073.25], [1525579500000, 0.002496, 0.00251, 0.002493, 0.002506, 8668.88], [1525579800000, 0.002508, 0.002519, 0.0025, 0.002501, 6806.9], [1525580100000, 0.002505, 0.002511, 0.002495, 0.002501, 4790.83], [1525580400000, 0.0025, 0.00251, 0.002485, 0.002496, 4723.06], [1525580700000, 0.002496, 0.002506, 0.002495, 0.0025, 3907.29], [1525581000000, 0.002498, 0.002501, 0.002495, 0.002498, 3275.36], [1525581300000, 0.002499, 0.002501, 0.002483, 0.002489, 3534.87], [1525581600000, 0.002488, 0.002493, 0.002482, 0.002488, 2225.22], [1525581900000, 0.002487, 0.002498, 0.002483, 0.002495, 2666.5], [1525582200000, 0.002495, 0.002498, 0.002479, 0.002484, 4026.65], [1525582500000, 0.002485, 0.00249, 0.002477, 0.002484, 3055.72], [1525582800000, 0.002484, 0.002489, 0.002479, 0.002481, 3005.62], [1525583100000, 0.00248, 0.002482, 0.00245, 0.00248, 8865.9], [1525583400000, 0.002477, 0.002482, 0.002466, 0.002479, 2800.45], [1525583700000, 0.002475, 0.002484, 0.002467, 0.002473, 7205.17], [1525584000000, 0.002473, 0.002476, 0.002462, 0.002472, 4057.09], [1525584300000, 0.002475, 0.002486, 0.002466, 0.002477, 5041.48], [1525584600000, 0.002477, 0.002488, 0.002469, 0.002482, 5920.24], [1525584900000, 0.002482, 0.00249, 0.002482, 0.002489, 2766.0], [1525585200000, 0.002488, 0.002494, 0.002475, 0.002482, 3311.15], [1525585500000, 0.002481, 0.00249, 0.002471, 0.002482, 4825.86], [1525585800000, 0.002481, 0.002487, 0.002477, 0.002481, 3769.46], [1525586100000, 0.002481, 0.002486, 0.00247, 0.002475, 4744.47], [1525586400000, 0.002475, 0.00248, 0.002461, 0.002466, 7671.4], [1525586700000, 0.002466, 0.002477, 0.002451, 0.00247, 12823.36], [1525587000000, 0.002472, 0.002477, 0.002442, 0.002445, 10143.66], [1525587300000, 0.002442, 0.002445, 0.002427, 0.002432, 18796.86], [1525587600000, 0.002434, 0.00246, 0.00243, 0.002455, 15139.02], [1525587900000, 0.002452, 0.002458, 0.002443, 0.002446, 6293.07], [1525588200000, 0.002446, 0.002449, 0.00243, 0.002432, 5509.58], [1525588500000, 0.002432, 0.00246, 0.00243, 0.002455, 6061.07], [1525588800000, 0.002455, 0.002478, 0.002454, 0.00247, 6002.59], [1525589100000, 0.002469, 0.002487, 0.002462, 0.002483, 6606.53], [1525589400000, 0.002483, 0.002487, 0.00247, 0.002474, 3766.76], [1525589700000, 0.002478, 0.002481, 0.00247, 0.002474, 2963.6], [1525590000000, 0.002472, 0.002474, 0.002455, 0.002466, 3809.59], [1525590300000, 0.002464, 0.002466, 0.002452, 0.002461, 1817.44], [1525590600000, 0.00246, 0.002489, 0.002457, 0.002486, 4121.98], [1525590900000, 0.002481, 0.0025, 0.002479, 0.002492, 7329.67], [1525591200000, 0.002494, 0.0025, 0.00249, 0.002492, 3334.99], [1525591500000, 0.002492, 0.0025, 0.002489, 0.002495, 4141.74], [1525591800000, 0.002491, 0.0025, 0.002484, 0.002492, 6210.27], [1525592100000, 0.002487, 0.00249, 0.00247, 0.002472, 3437.52], [1525592400000, 0.002476, 0.002484, 0.00246, 0.002476, 6704.05], [1525592700000, 0.002477, 0.002482, 0.00247, 0.002476, 1501.42], [1525593000000, 0.002475, 0.002478, 0.002462, 0.002474, 1381.34], [1525593300000, 0.002474, 0.002489, 0.00247, 0.002485, 2727.62], [1525593600000, 0.002483, 0.002486, 0.002479, 0.002483, 1805.46], [1525593900000, 0.002482, 0.002493, 0.002479, 0.002485, 2857.49], [1525594200000, 0.002486, 0.002487, 0.002465, 0.002474, 4737.52], [1525594500000, 0.002473, 0.002475, 0.002462, 0.002468, 2985.25], [1525594800000, 0.002469, 0.00248, 0.002461, 0.00247, 4939.7], [1525595100000, 0.002473, 0.002477, 0.00246, 0.002473, 4670.01], [1525595400000, 0.002466, 0.002475, 0.002465, 0.002467, 1456.96], [1525595700000, 0.002467, 0.002472, 0.002458, 0.002463, 2688.72], [1525596000000, 0.002464, 0.00247, 0.00246, 0.00247, 3490.8], [1525596300000, 0.00247, 0.00247, 0.002451, 0.002457, 5077.35], [1525596600000, 0.002457, 0.002467, 0.002452, 0.002463, 3706.22], [1525596900000, 0.002465, 0.002472, 0.002463, 0.002472, 3832.8], [1525597200000, 0.002472, 0.002479, 0.002466, 0.002477, 3554.38], [1525597500000, 0.002473, 0.00248, 0.002468, 0.002477, 9235.94], [1525597800000, 0.002474, 0.002479, 0.002466, 0.002472, 3608.71], [1525598100000, 0.002472, 0.002476, 0.002464, 0.002472, 4064.44], [1525598400000, 0.002471, 0.002475, 0.002467, 0.002474, 3347.95], [1525598700000, 0.002473, 0.002485, 0.002472, 0.002481, 2489.72], [1525599000000, 0.002481, 0.002493, 0.00248, 0.002489, 4381.47], [1525599300000, 0.002491, 0.002492, 0.002472, 0.002478, 5386.37], [1525599600000, 0.002478, 0.002487, 0.002474, 0.002475, 2754.94], [1525599900000, 0.002475, 0.002488, 0.002474, 0.00248, 3135.11], [1525600200000, 0.002481, 0.002492, 0.002476, 0.002492, 4552.37], [1525600500000, 0.002491, 0.002514, 0.002485, 0.002507, 7143.17], [1525600800000, 0.002511, 0.002522, 0.002507, 0.002519, 9865.53], [1525601100000, 0.002519, 0.00254, 0.002519, 0.002532, 11445.43], [1525601400000, 0.002526, 0.002554, 0.002522, 0.00255, 22624.47], [1525601700000, 0.002549, 0.002569, 0.002533, 0.002534, 17221.8], [1525602000000, 0.002534, 0.002543, 0.002521, 0.002528, 11322.14], [1525602300000, 0.002529, 0.002549, 0.002525, 0.002545, 10509.14], [1525602600000, 0.002545, 0.00257, 0.002545, 0.002563, 11113.31], [1525602900000, 0.002563, 0.002566, 0.002527, 0.002546, 17295.32], [1525603200000, 0.002546, 0.00255, 0.002528, 0.002538, 6461.59], [1525603500000, 0.002538, 0.00254, 0.00253, 0.00253, 5641.69], [1525603800000, 0.002533, 0.002547, 0.002528, 0.002542, 10268.02], [1525604100000, 0.002541, 0.002547, 0.00253, 0.002541, 7176.9], [1525604400000, 0.002538, 0.002544, 0.002535, 0.002541, 3419.32], [1525604700000, 0.002541, 0.002541, 0.00251, 0.002518, 9222.52], [1525605000000, 0.00252, 0.002542, 0.002508, 0.002529, 10865.95], [1525605300000, 0.002528, 0.00255, 0.00251, 0.002518, 8360.98], [1525605600000, 0.002513, 0.002534, 0.002509, 0.002522, 5359.14], [1525605900000, 0.002522, 0.002537, 0.002516, 0.002535, 3198.78], [1525606200000, 0.002532, 0.002539, 0.00253, 0.002535, 2276.4], [1525606500000, 0.002534, 0.002555, 0.00253, 0.002555, 10808.44], [1525606800000, 0.002552, 0.00256, 0.002547, 0.00255, 6225.2], [1525607100000, 0.002552, 0.002559, 0.002546, 0.00255, 4629.84], [1525607400000, 0.002551, 0.002554, 0.00253, 0.002533, 4947.8], [1525607700000, 0.002533, 0.00255, 0.002528, 0.002546, 5215.86], [1525608000000, 0.002548, 0.002548, 0.002529, 0.00253, 8851.17], [1525608300000, 0.002533, 0.002536, 0.002524, 0.002525, 10269.75], [1525608600000, 0.002523, 0.002525, 0.002494, 0.002498, 21817.27], [1525608900000, 0.002498, 0.002504, 0.002487, 0.002496, 13714.2], [1525609200000, 0.002497, 0.002521, 0.002494, 0.002514, 10131.29], [1525609500000, 0.002514, 0.002523, 0.00251, 0.002519, 2443.85], [1525609800000, 0.002519, 0.002522, 0.002504, 0.002514, 7714.47], [1525610100000, 0.002513, 0.002521, 0.00251, 0.002516, 5836.49], [1525610400000, 0.002519, 0.00252, 0.00251, 0.002516, 2088.77], [1525610700000, 0.002516, 0.002529, 0.002512, 0.002526, 4154.91], [1525611000000, 0.002526, 0.002536, 0.002521, 0.002531, 3904.92], [1525611300000, 0.002535, 0.002542, 0.002531, 0.002538, 4402.31], [1525611600000, 0.002538, 0.002542, 0.002523, 0.002527, 9372.19], [1525611900000, 0.002528, 0.002532, 0.002507, 0.002524, 6273.69], [1525612200000, 0.002528, 0.002531, 0.002517, 0.00252, 3690.57], [1525612500000, 0.002521, 0.002527, 0.0025, 0.002507, 5777.82], [1525612800000, 0.002507, 0.002523, 0.002494, 0.002519, 10463.75], [1525613100000, 0.002519, 0.002539, 0.002515, 0.00253, 4790.65], [1525613400000, 0.002528, 0.002537, 0.002527, 0.002537, 2075.13], [1525613700000, 0.002535, 0.002537, 0.002528, 0.002529, 3166.65], [1525614000000, 0.00253, 0.002535, 0.002515, 0.002532, 8418.03], [1525614300000, 0.002526, 0.002533, 0.002524, 0.002527, 2501.42], [1525614600000, 0.002527, 0.00253, 0.002524, 0.002526, 1613.24], [1525614900000, 0.002526, 0.002529, 0.002515, 0.002518, 2602.9], [1525615200000, 0.00252, 0.002523, 0.002508, 0.002517, 2735.09], [1525615500000, 0.002515, 0.002516, 0.002503, 0.002514, 2546.49], [1525615800000, 0.00251, 0.002518, 0.0025, 0.002518, 5403.55], [1525616100000, 0.002518, 0.00252, 0.00251, 0.002519, 2431.59], [1525616400000, 0.002515, 0.002523, 0.002511, 0.002523, 3083.55], [1525616700000, 0.002523, 0.002525, 0.002513, 0.002522, 3854.72], [1525617000000, 0.002524, 0.002526, 0.00252, 0.002521, 1998.2], [1525617300000, 0.002521, 0.002523, 0.00252, 0.002522, 2583.73], [1525617600000, 0.00252, 0.002531, 0.00252, 0.002527, 2146.35], [1525617900000, 0.002527, 0.002529, 0.002523, 0.002525, 2322.05], [1525618200000, 0.002525, 0.002527, 0.002512, 0.002512, 4539.25], [1525618500000, 0.002512, 0.002518, 0.00251, 0.002511, 2644.67], [1525618800000, 0.00251, 0.00252, 0.002502, 0.002515, 3216.52], [1525619100000, 0.002515, 0.00252, 0.002503, 0.002514, 4041.48], [1525619400000, 0.002514, 0.002515, 0.002486, 0.00251, 6616.13], [1525619700000, 0.002509, 0.002513, 0.002496, 0.00251, 3633.08], [1525620000000, 0.002508, 0.00251, 0.002496, 0.002507, 3460.47], [1525620300000, 0.002507, 0.002511, 0.002498, 0.0025, 3616.81], [1525620600000, 0.002501, 0.00251, 0.0025, 0.002504, 3679.96], [1525620900000, 0.002504, 0.00251, 0.0025, 0.002509, 2663.77], [1525621200000, 0.002509, 0.002528, 0.002508, 0.002522, 3012.19], [1525621500000, 0.002522, 0.002528, 0.00252, 0.002525, 2019.04], [1525621800000, 0.002525, 0.002528, 0.002516, 0.002524, 2947.4], [1525622100000, 0.002521, 0.002527, 0.002485, 0.002524, 9583.58], [1525622400000, 0.002523, 0.002529, 0.002517, 0.002526, 2813.01], [1525622700000, 0.002526, 0.002535, 0.002521, 0.002534, 4183.37], [1525623000000, 0.002533, 0.002542, 0.002532, 0.002541, 3635.42], [1525623300000, 0.002541, 0.002548, 0.002533, 0.002541, 3327.26], [1525623600000, 0.002539, 0.002547, 0.00253, 0.00254, 4244.13], [1525623900000, 0.002539, 0.00255, 0.002539, 0.002548, 5253.44], [1525624200000, 0.002548, 0.002551, 0.002544, 0.002551, 3205.43], [1525624500000, 0.002551, 0.002551, 0.002542, 0.002546, 3098.13], [1525624800000, 0.002547, 0.002551, 0.00254, 0.002549, 3182.91], [1525625100000, 0.002549, 0.002555, 0.002545, 0.002545, 4608.88], [1525625400000, 0.002545, 0.002556, 0.002544, 0.002552, 2577.96], [1525625700000, 0.002553, 0.002559, 0.002553, 0.002556, 2105.18], [1525626000000, 0.002556, 0.002558, 0.002545, 0.002552, 2283.58], [1525626300000, 0.002547, 0.002556, 0.002541, 0.002552, 2652.51], [1525626600000, 0.002552, 0.002559, 0.002545, 0.002556, 3446.76], [1525626900000, 0.002557, 0.002564, 0.00255, 0.002561, 5269.88], [1525627200000, 0.002561, 0.00257, 0.00256, 0.002568, 6799.78], [1525627500000, 0.002569, 0.002594, 0.002568, 0.002584, 18793.83], [1525627800000, 0.002585, 0.002586, 0.002553, 0.002559, 14762.92], [1525628100000, 0.00256, 0.002584, 0.002547, 0.00257, 13597.16], [1525628400000, 0.00257, 0.002588, 0.002563, 0.002569, 7351.71], [1525628700000, 0.002569, 0.002586, 0.002558, 0.00257, 9613.28], [1525629000000, 0.00257, 0.002579, 0.002562, 0.002575, 3205.6], [1525629300000, 0.002576, 0.002579, 0.00257, 0.002574, 2062.48], [1525629600000, 0.002574, 0.002575, 0.002564, 0.00257, 2255.6], [1525629900000, 0.002569, 0.002571, 0.00256, 0.002562, 2675.53], [1525630200000, 0.002562, 0.00257, 0.002561, 0.002562, 2272.9], [1525630500000, 0.002562, 0.002579, 0.00256, 0.002562, 2551.09], [1525630800000, 0.002563, 0.002571, 0.00256, 0.002561, 1748.5], [1525631100000, 0.002561, 0.002567, 0.002552, 0.002558, 2992.72], [1525631400000, 0.002555, 0.002562, 0.002541, 0.002558, 5220.23], [1525631700000, 0.002556, 0.002561, 0.00255, 0.002559, 5380.39], [1525632000000, 0.00256, 0.002565, 0.002553, 0.002562, 2172.25], [1525632300000, 0.00256, 0.002569, 0.002554, 0.002561, 1647.93], [1525632600000, 0.002561, 0.002563, 0.002555, 0.002561, 1749.84], [1525632900000, 0.002561, 0.002565, 0.00255, 0.002554, 3906.42], [1525633200000, 0.002554, 0.002558, 0.002529, 0.00255, 8075.84], [1525633500000, 0.00255, 0.002551, 0.002543, 0.002545, 2232.14], [1525633800000, 0.002545, 0.002551, 0.002543, 0.002549, 1790.98], [1525634100000, 0.00255, 0.002552, 0.002542, 0.002552, 2693.17], [1525634400000, 0.002548, 0.002552, 0.002542, 0.00255, 2438.41], [1525634700000, 0.00255, 0.002552, 0.002534, 0.002549, 2221.38], [1525635000000, 0.002549, 0.002551, 0.002546, 0.002549, 1348.74], [1525635300000, 0.002549, 0.002551, 0.002543, 0.002549, 1977.16], [1525635600000, 0.002549, 0.002549, 0.002541, 0.002546, 1573.37], [1525635900000, 0.002546, 0.002549, 0.002541, 0.002549, 1486.35], [1525636200000, 0.002548, 0.002551, 0.002548, 0.002551, 888.01], [1525636500000, 0.002551, 0.002556, 0.002546, 0.002552, 2324.83], [1525636800000, 0.002546, 0.002552, 0.002544, 0.00255, 1820.99], [1525637100000, 0.002549, 0.00255, 0.002542, 0.00255, 1935.88], [1525637400000, 0.00255, 0.002551, 0.002543, 0.002548, 2637.63], [1525637700000, 0.002546, 0.002552, 0.002545, 0.002551, 2213.13], [1525638000000, 0.002544, 0.002565, 0.00254, 0.002552, 3330.58], [1525638300000, 0.002552, 0.002554, 0.002545, 0.002547, 3426.89], [1525638600000, 0.002548, 0.002552, 0.002544, 0.002551, 1280.94], [1525638900000, 0.002551, 0.002551, 0.002541, 0.002547, 1366.77], [1525639200000, 0.002547, 0.002548, 0.002546, 0.002548, 1032.36], [1525639500000, 0.002547, 0.002557, 0.002546, 0.002555, 2243.47], [1525639800000, 0.002554, 0.002558, 0.00255, 0.002555, 2097.91], [1525640100000, 0.002556, 0.002556, 0.002546, 0.002547, 1504.3], [1525640400000, 0.00255, 0.002552, 0.002543, 0.002549, 1326.8], [1525640700000, 0.002549, 0.002553, 0.002545, 0.002547, 1330.93], [1525641000000, 0.002547, 0.002552, 0.002545, 0.002548, 1080.19], [1525641300000, 0.002548, 0.002565, 0.002545, 0.002558, 6564.16], [1525641600000, 0.002554, 0.002562, 0.002551, 0.00256, 2164.1], [1525641900000, 0.002555, 0.00256, 0.002554, 0.002557, 1895.77], [1525642200000, 0.002557, 0.002558, 0.00255, 0.002557, 1782.0], [1525642500000, 0.002556, 0.002563, 0.002554, 0.002563, 2839.2], [1525642800000, 0.002563, 0.002564, 0.002558, 0.002563, 2046.11], [1525643100000, 0.002559, 0.002564, 0.002557, 0.002559, 2806.58], [1525643400000, 0.002557, 0.002563, 0.002557, 0.002561, 1269.52], [1525643700000, 0.002562, 0.002565, 0.002555, 0.002555, 2203.11], [1525644000000, 0.002553, 0.002563, 0.00255, 0.00256, 1887.37], [1525644300000, 0.002555, 0.002569, 0.002555, 0.002569, 1707.58], [1525644600000, 0.002568, 0.002575, 0.002565, 0.002571, 4220.98], [1525644900000, 0.002573, 0.002584, 0.002573, 0.00258, 4578.86], [1525645200000, 0.00258, 0.002609, 0.002579, 0.0026, 20237.27], [1525645500000, 0.0026, 0.002612, 0.002586, 0.002599, 19446.7], [1525645800000, 0.002595, 0.002609, 0.002581, 0.002595, 9191.15], [1525646100000, 0.002595, 0.002619, 0.00259, 0.002614, 7690.29], [1525646400000, 0.002617, 0.002623, 0.002604, 0.002618, 8540.12], [1525646700000, 0.002618, 0.002623, 0.002613, 0.002615, 3877.56], [1525647000000, 0.002615, 0.002623, 0.002598, 0.002601, 16620.37], [1525647300000, 0.002601, 0.002607, 0.00259, 0.002603, 5658.73], [1525647600000, 0.002603, 0.002625, 0.002603, 0.002619, 5837.57], [1525647900000, 0.002615, 0.002631, 0.002612, 0.002616, 10040.06], [1525648200000, 0.002619, 0.002627, 0.002614, 0.002621, 8558.08], [1525648500000, 0.002618, 0.002631, 0.002614, 0.002629, 7936.77], [1525648800000, 0.002629, 0.00265, 0.002625, 0.002643, 12406.11], [1525649100000, 0.002645, 0.002664, 0.002637, 0.002663, 13270.3], [1525649400000, 0.002663, 0.002669, 0.002638, 0.00264, 19468.09], [1525649700000, 0.00264, 0.00265, 0.002631, 0.002632, 11559.0], [1525650000000, 0.002633, 0.002655, 0.002627, 0.002642, 6770.23], [1525650300000, 0.002649, 0.002661, 0.002642, 0.002654, 5995.63], [1525650600000, 0.002656, 0.00266, 0.002617, 0.002624, 10269.92], [1525650900000, 0.002624, 0.002633, 0.002611, 0.00262, 8222.89], [1525651200000, 0.002621, 0.002638, 0.002608, 0.002608, 12469.33], [1525651500000, 0.00261, 0.002612, 0.002584, 0.002598, 16908.91], [1525651800000, 0.002598, 0.002602, 0.002585, 0.002596, 5396.2], [1525652100000, 0.002595, 0.002595, 0.002568, 0.002575, 9276.6], [1525652400000, 0.002575, 0.00259, 0.002564, 0.002588, 9025.89], [1525652700000, 0.002588, 0.002606, 0.002587, 0.002595, 6935.31], [1525653000000, 0.002595, 0.002601, 0.002587, 0.002598, 7162.41], [1525653300000, 0.002596, 0.002608, 0.002587, 0.002587, 6216.75], [1525653600000, 0.00259, 0.002592, 0.002573, 0.002573, 6704.8], [1525653900000, 0.002575, 0.00258, 0.002558, 0.002566, 12146.96], [1525654200000, 0.002573, 0.002577, 0.002558, 0.00256, 6546.81], [1525654500000, 0.002562, 0.002565, 0.002553, 0.002554, 2943.14], [1525654800000, 0.002554, 0.00257, 0.002549, 0.002561, 7886.21], [1525655100000, 0.002561, 0.002586, 0.002554, 0.002568, 8450.2], [1525655400000, 0.002568, 0.002574, 0.002558, 0.002571, 2879.49], [1525655700000, 0.002571, 0.002571, 0.002538, 0.002547, 9059.01], [1525656000000, 0.002541, 0.002578, 0.002533, 0.002542, 10569.5], [1525656300000, 0.002542, 0.002562, 0.002535, 0.002543, 4817.38], [1525656600000, 0.002549, 0.002563, 0.002537, 0.002553, 12459.53], [1525656900000, 0.002551, 0.002556, 0.002543, 0.002552, 3667.85], [1525657200000, 0.002551, 0.002561, 0.002531, 0.002557, 7351.41], [1525657500000, 0.002554, 0.002558, 0.002543, 0.002552, 4249.13], [1525657800000, 0.002552, 0.002565, 0.002546, 0.002558, 3666.8], [1525658100000, 0.002562, 0.002579, 0.002558, 0.002574, 5007.17], [1525658400000, 0.00257, 0.002583, 0.002561, 0.002574, 7119.5], [1525658700000, 0.002574, 0.002577, 0.002566, 0.002569, 2322.36], [1525659000000, 0.00257, 0.002581, 0.002568, 0.002578, 3266.2], [1525659300000, 0.002572, 0.002588, 0.002572, 0.002585, 2103.5], [1525659600000, 0.002585, 0.002589, 0.002573, 0.002585, 6297.42], [1525659900000, 0.002584, 0.002586, 0.002579, 0.002579, 2908.84], [1525660200000, 0.002579, 0.002587, 0.002576, 0.00258, 2596.03], [1525660500000, 0.002578, 0.002581, 0.002561, 0.002562, 4948.79], [1525660800000, 0.002565, 0.002565, 0.00254, 0.002548, 6175.41], [1525661100000, 0.002548, 0.002572, 0.002545, 0.002566, 5862.33], [1525661400000, 0.002566, 0.002571, 0.002561, 0.002571, 2063.34], [1525661700000, 0.002566, 0.002574, 0.002562, 0.002572, 1361.72], [1525662000000, 0.002571, 0.00258, 0.00257, 0.002571, 1493.83], [1525662300000, 0.002571, 0.002573, 0.002568, 0.00257, 2304.21], [1525662600000, 0.002569, 0.002572, 0.00256, 0.002565, 4400.61], [1525662900000, 0.002561, 0.002566, 0.00255, 0.00256, 5724.25], [1525663200000, 0.00256, 0.00256, 0.002546, 0.002559, 6461.39], [1525663500000, 0.002559, 0.00256, 0.002548, 0.002556, 3020.5], [1525663800000, 0.002555, 0.002572, 0.002545, 0.002565, 7039.18], [1525664100000, 0.002566, 0.00257, 0.002562, 0.00257, 2322.82], [1525664400000, 0.002566, 0.002572, 0.002564, 0.002572, 5505.95], [1525664700000, 0.002573, 0.002588, 0.002572, 0.002585, 4397.91], [1525665000000, 0.002582, 0.002588, 0.002575, 0.002586, 3042.35], [1525665300000, 0.002585, 0.002593, 0.002583, 0.002588, 3523.87], [1525665600000, 0.002588, 0.002609, 0.002588, 0.002599, 4538.79], [1525665900000, 0.002603, 0.002604, 0.002592, 0.0026, 5157.16], [1525666200000, 0.0026, 0.002607, 0.002593, 0.002606, 2252.51], [1525666500000, 0.002606, 0.002607, 0.002599, 0.002607, 2941.43], [1525666800000, 0.002602, 0.002611, 0.002594, 0.002606, 7325.87], [1525667100000, 0.002607, 0.002607, 0.00259, 0.002596, 2674.98], [1525667400000, 0.002598, 0.0026, 0.00259, 0.002595, 2809.49], [1525667700000, 0.002596, 0.002597, 0.002582, 0.002587, 3938.55], [1525668000000, 0.002583, 0.00259, 0.00258, 0.002589, 2462.86], [1525668300000, 0.002584, 0.002596, 0.00258, 0.002587, 1865.61], [1525668600000, 0.00258, 0.002589, 0.002571, 0.002575, 2511.01], [1525668900000, 0.002577, 0.002577, 0.002566, 0.002575, 2839.08], [1525669200000, 0.002572, 0.002584, 0.00257, 0.002584, 3708.56], [1525669500000, 0.002584, 0.002584, 0.002566, 0.002566, 2552.0], [1525669800000, 0.002569, 0.00257, 0.00256, 0.002564, 4820.51], [1525670100000, 0.002561, 0.002567, 0.00256, 0.002564, 2798.29], [1525670400000, 0.002565, 0.002568, 0.002559, 0.002565, 2880.67], [1525670700000, 0.00256, 0.002567, 0.00256, 0.002565, 2306.03], [1525671000000, 0.002566, 0.002568, 0.00256, 0.002567, 2550.75], [1525671300000, 0.002567, 0.002572, 0.002563, 0.002569, 2072.08], [1525671600000, 0.00257, 0.002588, 0.00257, 0.002587, 3976.51], [1525671900000, 0.002583, 0.002587, 0.00257, 0.002578, 7039.88], [1525672200000, 0.002577, 0.002586, 0.002571, 0.002578, 3895.81], [1525672500000, 0.002581, 0.002581, 0.002576, 0.002577, 1663.56], [1525672800000, 0.002577, 0.00258, 0.002571, 0.002575, 2088.66], [1525673100000, 0.002575, 0.002577, 0.002565, 0.002572, 1756.45], [1525673400000, 0.00257, 0.002573, 0.002561, 0.002569, 2398.94], [1525673700000, 0.002569, 0.002572, 0.002565, 0.002572, 2117.07], [1525674000000, 0.002568, 0.00258, 0.002568, 0.00258, 5367.76], [1525674300000, 0.00258, 0.002582, 0.002571, 0.002579, 3200.95], [1525674600000, 0.002579, 0.002579, 0.002567, 0.002572, 2177.64], [1525674900000, 0.002571, 0.002581, 0.002571, 0.002573, 2894.81], [1525675200000, 0.002579, 0.002583, 0.002569, 0.002577, 4797.59], [1525675500000, 0.00258, 0.00258, 0.002567, 0.002576, 3423.71], [1525675800000, 0.002576, 0.002579, 0.002568, 0.002576, 3978.95], [1525676100000, 0.002574, 0.00258, 0.002573, 0.002576, 2638.12], [1525676400000, 0.002574, 0.002582, 0.002571, 0.002576, 2817.85], [1525676700000, 0.002576, 0.002584, 0.002561, 0.002576, 3335.09], [1525677000000, 0.002572, 0.002576, 0.002557, 0.002557, 5288.2], [1525677300000, 0.002559, 0.002564, 0.002549, 0.00256, 6718.95], [1525677600000, 0.002558, 0.002565, 0.002553, 0.002561, 3904.76], [1525677900000, 0.002562, 0.002565, 0.002555, 0.002561, 2754.63], [1525678200000, 0.002561, 0.002564, 0.002552, 0.002559, 5255.02], [1525678500000, 0.002553, 0.002557, 0.002549, 0.002554, 4555.42], [1525678800000, 0.002554, 0.002554, 0.002538, 0.002546, 7664.73], [1525679100000, 0.00255, 0.00255, 0.002535, 0.002544, 9562.89], [1525679400000, 0.002539, 0.002558, 0.002536, 0.002551, 3799.9], [1525679700000, 0.002547, 0.002551, 0.002542, 0.002546, 3006.02], [1525680000000, 0.002546, 0.00255, 0.002535, 0.002542, 2885.33], [1525680300000, 0.002543, 0.002547, 0.002521, 0.00253, 6462.83], [1525680600000, 0.00253, 0.002546, 0.002523, 0.002541, 4377.37], [1525680900000, 0.002536, 0.002542, 0.002526, 0.002535, 3650.05], [1525681200000, 0.002536, 0.002549, 0.002531, 0.002546, 4867.89], [1525681500000, 0.002546, 0.002555, 0.002528, 0.002537, 5969.45], [1525681800000, 0.002537, 0.002549, 0.002531, 0.002536, 5778.48], [1525682100000, 0.002535, 0.002555, 0.002534, 0.00255, 4984.36], [1525682400000, 0.00255, 0.002555, 0.002537, 0.00254, 5161.55], [1525682700000, 0.002541, 0.00256, 0.002513, 0.002554, 12463.29], [1525683000000, 0.002553, 0.002563, 0.002534, 0.002554, 6126.99], [1525683300000, 0.002555, 0.002564, 0.002534, 0.002556, 4261.32], [1525683600000, 0.002556, 0.00256, 0.002542, 0.002553, 5300.4], [1525683900000, 0.002552, 0.002557, 0.002548, 0.002551, 2874.2], [1525684200000, 0.002551, 0.002555, 0.002543, 0.002545, 3438.52], [1525684500000, 0.002546, 0.002551, 0.002531, 0.002537, 4363.54], [1525684800000, 0.002536, 0.002548, 0.002531, 0.002535, 4809.7], [1525685100000, 0.002533, 0.00254, 0.00253, 0.002535, 2997.83], [1525685400000, 0.002535, 0.002539, 0.002529, 0.00253, 2776.81], [1525685700000, 0.002537, 0.002549, 0.002521, 0.002534, 4466.78], [1525686000000, 0.002533, 0.002538, 0.002519, 0.002523, 3894.96], [1525686300000, 0.002525, 0.002526, 0.002508, 0.002517, 7610.42], [1525686600000, 0.002517, 0.002524, 0.002512, 0.002514, 2652.73], [1525686900000, 0.002514, 0.002518, 0.002487, 0.002492, 12794.71], [1525687200000, 0.002491, 0.002498, 0.002469, 0.002485, 13467.5], [1525687500000, 0.002485, 0.002495, 0.00248, 0.002483, 4510.63], [1525687800000, 0.002482, 0.002484, 0.002467, 0.002479, 8938.69], [1525688100000, 0.002479, 0.002487, 0.002471, 0.002483, 5271.54], [1525688400000, 0.002483, 0.002485, 0.002478, 0.002485, 4282.44], [1525688700000, 0.002485, 0.002485, 0.002476, 0.002483, 2788.1], [1525689000000, 0.002483, 0.002484, 0.002473, 0.002474, 2076.4], [1525689300000, 0.002477, 0.002486, 0.002471, 0.002481, 4381.11], [1525689600000, 0.002483, 0.002486, 0.002478, 0.002486, 3198.34], [1525689900000, 0.002486, 0.002493, 0.002481, 0.00249, 3015.52], [1525690200000, 0.002489, 0.002513, 0.002484, 0.0025, 3786.28], [1525690500000, 0.0025, 0.0025, 0.002491, 0.002496, 3832.52], [1525690800000, 0.002496, 0.002503, 0.00248, 0.002503, 3888.41], [1525691100000, 0.002504, 0.002518, 0.002499, 0.002508, 4946.58], [1525691400000, 0.002507, 0.002515, 0.002504, 0.002505, 3180.6], [1525691700000, 0.002505, 0.00252, 0.002503, 0.00252, 2437.43], [1525692000000, 0.002519, 0.002526, 0.002514, 0.002522, 4136.85], [1525692300000, 0.002526, 0.002527, 0.002515, 0.002518, 3834.56], [1525692600000, 0.002525, 0.002528, 0.002518, 0.002519, 1224.85], [1525692900000, 0.002519, 0.002525, 0.002511, 0.002514, 3778.53], [1525693200000, 0.002515, 0.002519, 0.00251, 0.00251, 1269.75], [1525693500000, 0.002512, 0.002519, 0.002506, 0.002512, 1966.42], [1525693800000, 0.002513, 0.00252, 0.002512, 0.002515, 1543.35], [1525694100000, 0.002516, 0.002521, 0.002509, 0.002515, 1326.46], [1525694400000, 0.002513, 0.002521, 0.00251, 0.002519, 1933.35], [1525694700000, 0.002516, 0.002519, 0.002509, 0.002518, 2126.91], [1525695000000, 0.002513, 0.002519, 0.0025, 0.002509, 2993.27], [1525695300000, 0.002507, 0.002515, 0.002506, 0.002512, 3827.97], [1525695600000, 0.002512, 0.002522, 0.002509, 0.00252, 2857.7], [1525695900000, 0.002518, 0.002521, 0.002505, 0.002511, 5472.72], [1525696200000, 0.002515, 0.00252, 0.002506, 0.002511, 5071.43], [1525696500000, 0.002514, 0.002527, 0.002512, 0.002524, 3557.17], [1525696800000, 0.002524, 0.002525, 0.002505, 0.00251, 2021.99], [1525697100000, 0.00251, 0.00251, 0.002498, 0.002507, 2125.7], [1525697400000, 0.002505, 0.002507, 0.002497, 0.002497, 1224.9], [1525697700000, 0.002498, 0.002505, 0.002495, 0.002498, 1888.16], [1525698000000, 0.002497, 0.002502, 0.002496, 0.002497, 1640.54], [1525698300000, 0.002497, 0.002499, 0.002486, 0.002489, 3010.87], [1525698600000, 0.00249, 0.002493, 0.00248, 0.002489, 2536.3], [1525698900000, 0.002489, 0.002492, 0.002485, 0.00249, 1627.02], [1525699200000, 0.002492, 0.002495, 0.002483, 0.002493, 1923.91], [1525699500000, 0.002492, 0.002493, 0.002477, 0.002485, 2995.1], [1525699800000, 0.002484, 0.002489, 0.00248, 0.002485, 1870.64], [1525700100000, 0.002486, 0.002492, 0.00248, 0.002483, 1688.1], [1525700400000, 0.002483, 0.002488, 0.002476, 0.002482, 3538.31], [1525700700000, 0.002481, 0.002482, 0.002475, 0.002478, 1775.82], [1525701000000, 0.002481, 0.002487, 0.002471, 0.002484, 3507.91], [1525701300000, 0.002487, 0.002487, 0.002471, 0.002474, 2347.02], [1525701600000, 0.002474, 0.002483, 0.002451, 0.002455, 6243.53], [1525701900000, 0.002451, 0.002464, 0.00245, 0.002451, 8321.22], [1525702200000, 0.002454, 0.002455, 0.002441, 0.002442, 6525.8], [1525702500000, 0.002443, 0.002459, 0.002435, 0.002446, 7051.94], [1525702800000, 0.002449, 0.002457, 0.002446, 0.002451, 3103.67], [1525703100000, 0.002452, 0.002461, 0.002451, 0.002459, 2783.54], [1525703400000, 0.002457, 0.00246, 0.002445, 0.002458, 3180.1], [1525703700000, 0.002457, 0.002461, 0.002453, 0.002457, 2490.87], [1525704000000, 0.002456, 0.002464, 0.002449, 0.002461, 19176.33], [1525704300000, 0.002461, 0.002464, 0.002456, 0.002461, 2302.79], [1525704600000, 0.002461, 0.002462, 0.002451, 0.002457, 1894.13], [1525704900000, 0.002457, 0.00246, 0.002451, 0.002456, 2117.79], [1525705200000, 0.002453, 0.002466, 0.002452, 0.002466, 1629.61], [1525705500000, 0.002466, 0.002474, 0.002466, 0.002471, 2028.16], [1525705800000, 0.002471, 0.002473, 0.002469, 0.002472, 1587.38], [1525706100000, 0.00247, 0.002486, 0.00247, 0.002473, 1771.32], [1525706400000, 0.002472, 0.002477, 0.002466, 0.002467, 3789.45], [1525706700000, 0.00247, 0.002471, 0.002458, 0.00246, 3112.34], [1525707000000, 0.00246, 0.00247, 0.002457, 0.002464, 2729.68], [1525707300000, 0.002464, 0.002473, 0.002458, 0.00246, 2445.38], [1525707600000, 0.00246, 0.002468, 0.002455, 0.002466, 1880.0], [1525707900000, 0.002466, 0.002469, 0.002455, 0.002464, 951.62], [1525708200000, 0.002464, 0.00247, 0.002458, 0.002463, 1141.86], [1525708500000, 0.002469, 0.002472, 0.002459, 0.002468, 1966.0], [1525708800000, 0.002469, 0.00248, 0.002468, 0.002478, 3007.61], [1525709100000, 0.00248, 0.002514, 0.002477, 0.002513, 8318.58], [1525709400000, 0.002511, 0.002525, 0.002485, 0.002498, 7429.64], [1525709700000, 0.002493, 0.002499, 0.002489, 0.002495, 2600.79], [1525710000000, 0.002497, 0.002507, 0.002492, 0.002495, 3443.0], [1525710300000, 0.002496, 0.002507, 0.002489, 0.002494, 3581.72], [1525710600000, 0.002494, 0.002496, 0.002485, 0.002492, 2265.59], [1525710900000, 0.002491, 0.002495, 0.002478, 0.002489, 2569.21], [1525711200000, 0.00249, 0.002494, 0.002484, 0.002491, 1410.51], [1525711500000, 0.002493, 0.002494, 0.002483, 0.002493, 1690.73], [1525711800000, 0.00249, 0.002498, 0.002488, 0.002491, 1805.0], [1525712100000, 0.00249, 0.0025, 0.002489, 0.002492, 1562.65], [1525712400000, 0.002493, 0.00253, 0.002491, 0.002494, 6343.12], [1525712700000, 0.002494, 0.002503, 0.002491, 0.002498, 1767.46], [1525713000000, 0.002502, 0.002515, 0.0025, 0.00251, 1371.0], [1525713300000, 0.00251, 0.002519, 0.002504, 0.002513, 1806.21], [1525713600000, 0.002514, 0.002524, 0.002504, 0.002516, 4625.25], [1525713900000, 0.002516, 0.002527, 0.002516, 0.002522, 2662.47], [1525714200000, 0.002522, 0.002528, 0.00251, 0.002515, 2296.37], [1525714500000, 0.002512, 0.002521, 0.002512, 0.002516, 1347.09], [1525714800000, 0.002517, 0.002521, 0.002507, 0.002509, 2702.14], [1525715100000, 0.002512, 0.002516, 0.002511, 0.002515, 675.41], [1525715400000, 0.002514, 0.00252, 0.002508, 0.002515, 6905.31], [1525715700000, 0.00252, 0.00252, 0.002512, 0.002518, 862.89], [1525716000000, 0.002515, 0.002524, 0.002511, 0.002519, 1956.14], [1525716300000, 0.002518, 0.002523, 0.002516, 0.002522, 1601.85], [1525716600000, 0.002518, 0.002523, 0.002515, 0.00252, 1420.3], [1525716900000, 0.002518, 0.002521, 0.002514, 0.002521, 1646.26], [1525717200000, 0.002521, 0.002525, 0.002513, 0.002518, 1689.31], [1525717500000, 0.002518, 0.002524, 0.002513, 0.002517, 1712.24], [1525717800000, 0.002517, 0.00252, 0.002512, 0.002513, 1579.4], [1525718100000, 0.002514, 0.002518, 0.002505, 0.00251, 841.47], [1525718400000, 0.002513, 0.00252, 0.002509, 0.002511, 1847.5], [1525718700000, 0.002516, 0.002517, 0.002509, 0.002511, 1444.25], [1525719000000, 0.002511, 0.002516, 0.002505, 0.002505, 1775.16], [1525719300000, 0.002505, 0.002511, 0.002499, 0.002506, 2001.98], [1525719600000, 0.002506, 0.00251, 0.002497, 0.002505, 1796.07], [1525719900000, 0.002504, 0.002508, 0.002498, 0.0025, 1419.8], [1525720200000, 0.0025, 0.002505, 0.002496, 0.002504, 5999.85], [1525720500000, 0.002503, 0.002507, 0.002498, 0.002502, 1274.31], [1525720800000, 0.002501, 0.002512, 0.002497, 0.002509, 1412.06], [1525721100000, 0.002509, 0.00252, 0.002509, 0.002514, 1503.86], [1525721400000, 0.002515, 0.00252, 0.002506, 0.002508, 1897.97], [1525721700000, 0.002506, 0.002516, 0.002504, 0.002511, 1449.83], [1525722000000, 0.002511, 0.002517, 0.002511, 0.002514, 1227.44], [1525722300000, 0.002515, 0.002518, 0.0025, 0.002502, 2817.76], [1525722600000, 0.002507, 0.00251, 0.0025, 0.002506, 1765.37], [1525722900000, 0.002501, 0.002525, 0.002501, 0.002521, 2903.86], [1525723200000, 0.002518, 0.002524, 0.002515, 0.002516, 1387.63], [1525723500000, 0.002516, 0.002516, 0.002504, 0.002507, 2804.72], [1525723800000, 0.002507, 0.002514, 0.002505, 0.002512, 1216.48], [1525724100000, 0.002513, 0.002514, 0.002505, 0.002509, 1328.05], [1525724400000, 0.002509, 0.002514, 0.002505, 0.002511, 606.78], [1525724700000, 0.002512, 0.002515, 0.002509, 0.002514, 2028.15], [1525725000000, 0.002515, 0.002518, 0.002511, 0.002514, 1175.82], [1525725300000, 0.002516, 0.002517, 0.002508, 0.002512, 1862.03], [1525725600000, 0.00251, 0.002517, 0.002507, 0.002514, 1166.83], [1525725900000, 0.002512, 0.002525, 0.002509, 0.002516, 2251.04], [1525726200000, 0.002518, 0.002518, 0.002506, 0.002515, 1261.64], [1525726500000, 0.002512, 0.002518, 0.002507, 0.002512, 1906.95], [1525726800000, 0.002512, 0.002515, 0.002508, 0.002513, 1378.98], [1525727100000, 0.002513, 0.002516, 0.002511, 0.002512, 1623.87], [1525727400000, 0.002512, 0.002513, 0.00251, 0.002512, 888.29], [1525727700000, 0.002511, 0.002518, 0.002508, 0.002516, 2742.96], [1525728000000, 0.002514, 0.002521, 0.002513, 0.002519, 1128.68], [1525728300000, 0.002519, 0.00252, 0.002518, 0.002519, 812.23], [1525728600000, 0.002519, 0.002521, 0.002516, 0.002517, 1313.91], [1525728900000, 0.002517, 0.00252, 0.002511, 0.002512, 1188.65], [1525729200000, 0.002513, 0.002515, 0.002509, 0.00251, 1686.73], [1525729500000, 0.002509, 0.00251, 0.0025, 0.002501, 1601.59], [1525729800000, 0.0025, 0.002505, 0.002499, 0.002501, 1304.86], [1525730100000, 0.002502, 0.002509, 0.002499, 0.002505, 866.22], [1525730400000, 0.002504, 0.002506, 0.002501, 0.002502, 1590.74], [1525730700000, 0.002502, 0.002503, 0.002494, 0.002496, 3127.31], [1525731000000, 0.002495, 0.002499, 0.00249, 0.002495, 1789.52], [1525731300000, 0.002496, 0.002498, 0.002487, 0.002492, 1609.33], [1525731600000, 0.002495, 0.002495, 0.002484, 0.00249, 1443.43], [1525731900000, 0.002489, 0.002493, 0.002482, 0.002482, 2482.47], [1525732200000, 0.002482, 0.00249, 0.002481, 0.002486, 2825.29], [1525732500000, 0.002485, 0.0025, 0.002482, 0.002489, 2560.52], [1525732800000, 0.002488, 0.002495, 0.002481, 0.002484, 2586.44], [1525733100000, 0.002487, 0.002488, 0.002473, 0.002485, 4693.45], [1525733400000, 0.002485, 0.002487, 0.002482, 0.002484, 1262.07], [1525733700000, 0.002483, 0.002492, 0.002478, 0.002483, 2755.06], [1525734000000, 0.002483, 0.002485, 0.002482, 0.002484, 595.34], [1525734300000, 0.002484, 0.002491, 0.002481, 0.00249, 1602.17], [1525734600000, 0.002487, 0.002502, 0.002486, 0.0025, 2162.78], [1525734900000, 0.002495, 0.002508, 0.002495, 0.002503, 1829.57], [1525735200000, 0.002504, 0.002508, 0.002498, 0.002503, 1902.96], [1525735500000, 0.002499, 0.002514, 0.002499, 0.002505, 2103.29], [1525735800000, 0.002512, 0.002512, 0.002506, 0.002508, 2016.67], [1525736100000, 0.00251, 0.002516, 0.002503, 0.002514, 1599.29], [1525736400000, 0.002509, 0.00252, 0.002507, 0.002513, 1897.59], [1525736700000, 0.002514, 0.002519, 0.002511, 0.002512, 991.14], [1525737000000, 0.002516, 0.002516, 0.002511, 0.002512, 1463.31], [1525737300000, 0.00251, 0.002519, 0.002507, 0.002509, 1632.6], [1525737600000, 0.002509, 0.00251, 0.002502, 0.002505, 3156.18], [1525737900000, 0.002505, 0.00251, 0.0025, 0.002502, 1538.98], [1525738200000, 0.002502, 0.002505, 0.002493, 0.002494, 2533.3], [1525738500000, 0.002492, 0.002494, 0.002487, 0.002494, 1566.91], [1525738800000, 0.002491, 0.002499, 0.002484, 0.002489, 3956.85], [1525739100000, 0.002489, 0.00251, 0.002484, 0.002501, 3422.35], [1525739400000, 0.002502, 0.002506, 0.002501, 0.002502, 1280.29], [1525739700000, 0.002502, 0.002506, 0.002495, 0.002495, 1162.72], [1525740000000, 0.002495, 0.0025, 0.002488, 0.002488, 2399.18], [1525740300000, 0.002493, 0.002494, 0.00248, 0.002489, 3688.89], [1525740600000, 0.002489, 0.002492, 0.002487, 0.002489, 894.09], [1525740900000, 0.002489, 0.00249, 0.002481, 0.002483, 952.18], [1525741200000, 0.002486, 0.002499, 0.00248, 0.002491, 1606.47], [1525741500000, 0.002495, 0.002511, 0.002493, 0.002508, 2230.83], [1525741800000, 0.002508, 0.002511, 0.002502, 0.002502, 4134.52], [1525742100000, 0.002504, 0.002509, 0.0025, 0.002506, 1623.77], [1525742400000, 0.002504, 0.002507, 0.002502, 0.002506, 2710.02], [1525742700000, 0.002507, 0.002507, 0.002499, 0.002506, 2516.19], [1525743000000, 0.002506, 0.002507, 0.0025, 0.002505, 1828.93], [1525743300000, 0.002504, 0.002509, 0.002496, 0.002498, 2672.91], [1525743600000, 0.002502, 0.002504, 0.002494, 0.002495, 1239.61], [1525743900000, 0.002495, 0.002497, 0.002488, 0.002489, 1391.58], [1525744200000, 0.002489, 0.002494, 0.002484, 0.00249, 2200.38], [1525744500000, 0.002492, 0.002495, 0.002482, 0.002491, 6671.07], [1525744800000, 0.00249, 0.002493, 0.00248, 0.002486, 1321.76], [1525745100000, 0.002487, 0.002488, 0.002483, 0.002488, 1749.66], [1525745400000, 0.00249, 0.002496, 0.002488, 0.002492, 1799.33], [1525745700000, 0.002494, 0.002496, 0.002489, 0.002493, 2859.31], [1525746000000, 0.002493, 0.002498, 0.00249, 0.002496, 3057.37], [1525746300000, 0.002493, 0.0025, 0.002493, 0.0025, 1352.47], [1525746600000, 0.0025, 0.002502, 0.002498, 0.002501, 488.9], [1525746900000, 0.002501, 0.002502, 0.002496, 0.002497, 1661.87], [1525747200000, 0.002498, 0.002504, 0.002493, 0.002497, 5267.12], [1525747500000, 0.002499, 0.0025, 0.002497, 0.002499, 1390.34], [1525747800000, 0.002499, 0.002505, 0.002498, 0.0025, 719.94], [1525748100000, 0.002499, 0.002507, 0.002495, 0.002502, 2498.52], [1525748400000, 0.002502, 0.002505, 0.002498, 0.002502, 1097.55], [1525748700000, 0.002501, 0.002501, 0.002494, 0.002497, 1305.43], [1525749000000, 0.002498, 0.002501, 0.002494, 0.002499, 1340.82], [1525749300000, 0.002496, 0.0025, 0.002488, 0.002496, 2478.47], [1525749600000, 0.002496, 0.002501, 0.002495, 0.002497, 1191.12], [1525749900000, 0.002497, 0.0025, 0.002492, 0.002498, 1124.62], [1525750200000, 0.002498, 0.002505, 0.002498, 0.002503, 503.16], [1525750500000, 0.002502, 0.002503, 0.002498, 0.002499, 900.67], [1525750800000, 0.002499, 0.002501, 0.002494, 0.0025, 1313.21], [1525751100000, 0.002497, 0.002505, 0.002497, 0.002502, 2394.55], [1525751400000, 0.002504, 0.002505, 0.002498, 0.002502, 2162.5], [1525751700000, 0.002502, 0.002502, 0.002492, 0.002493, 2288.15], [1525752000000, 0.002499, 0.002506, 0.002497, 0.002502, 914.09], [1525752300000, 0.002501, 0.002501, 0.002497, 0.002499, 6712.43], [1525752600000, 0.002499, 0.002502, 0.002499, 0.002502, 1055.12], [1525752900000, 0.002505, 0.002505, 0.002502, 0.002502, 297.64], [1525753200000, 0.002503, 0.002503, 0.002501, 0.002502, 647.6], [1525753500000, 0.002501, 0.002502, 0.002497, 0.002499, 3212.89], [1525753800000, 0.002499, 0.002501, 0.002496, 0.002497, 2547.09], [1525754100000, 0.002498, 0.002502, 0.002495, 0.002501, 1530.94], [1525754400000, 0.0025, 0.002501, 0.002496, 0.002499, 1717.47], [1525754700000, 0.002498, 0.002501, 0.002495, 0.002498, 3555.93], [1525755000000, 0.002498, 0.002501, 0.002496, 0.002498, 1452.04], [1525755300000, 0.002498, 0.002501, 0.002494, 0.002497, 2300.74], [1525755600000, 0.002497, 0.002499, 0.002494, 0.002499, 1161.25], [1525755900000, 0.002497, 0.002499, 0.002492, 0.002496, 4127.18], [1525756200000, 0.002493, 0.002496, 0.002485, 0.002489, 5217.83], [1525756500000, 0.002491, 0.002494, 0.002487, 0.002492, 1393.05], [1525756800000, 0.002492, 0.002497, 0.002489, 0.002491, 2962.27], [1525757100000, 0.002492, 0.002502, 0.00249, 0.002496, 3758.04], [1525757400000, 0.0025, 0.0025, 0.002495, 0.002497, 933.66], [1525757700000, 0.002498, 0.002502, 0.002491, 0.002497, 1319.05], [1525758000000, 0.002497, 0.002497, 0.002489, 0.002491, 848.7], [1525758300000, 0.00249, 0.002494, 0.002488, 0.002489, 1733.86], [1525758600000, 0.00249, 0.002496, 0.00249, 0.002494, 1447.63], [1525758900000, 0.002494, 0.002494, 0.002491, 0.002492, 1337.42], [1525759200000, 0.002492, 0.002496, 0.002482, 0.002486, 4003.61], [1525759500000, 0.002484, 0.00249, 0.002475, 0.002479, 3104.71], [1525759800000, 0.002479, 0.002488, 0.002473, 0.002485, 2855.86], [1525760100000, 0.002485, 0.002492, 0.002481, 0.002486, 1378.26], [1525760400000, 0.002487, 0.002491, 0.002479, 0.002479, 2078.3], [1525760700000, 0.002484, 0.002489, 0.002479, 0.002481, 1370.98], [1525761000000, 0.002484, 0.002486, 0.002481, 0.002485, 743.76], [1525761300000, 0.002482, 0.002485, 0.00248, 0.002485, 1825.04], [1525761600000, 0.002483, 0.00249, 0.002481, 0.002484, 1855.34], [1525761900000, 0.002486, 0.002487, 0.002481, 0.002481, 839.36], [1525762200000, 0.002483, 0.002487, 0.00248, 0.002487, 1183.81], [1525762500000, 0.002487, 0.002488, 0.00248, 0.002483, 3535.24], [1525762800000, 0.002483, 0.002486, 0.002479, 0.002482, 1478.15], [1525763100000, 0.002482, 0.002483, 0.002477, 0.002479, 997.2], [1525763400000, 0.00248, 0.00248, 0.002474, 0.00248, 4704.87], [1525763700000, 0.00248, 0.002486, 0.002477, 0.002481, 2629.96], [1525764000000, 0.002481, 0.002482, 0.002477, 0.00248, 1507.26], [1525764300000, 0.00248, 0.002486, 0.002477, 0.002484, 2471.23], [1525764600000, 0.002484, 0.002485, 0.002475, 0.002481, 5216.54], [1525764900000, 0.00248, 0.002483, 0.002464, 0.002479, 4023.19], [1525765200000, 0.002479, 0.002483, 0.002472, 0.002478, 3594.42], [1525765500000, 0.002477, 0.002483, 0.002475, 0.002481, 2276.3], [1525765800000, 0.002481, 0.002486, 0.00248, 0.002485, 1647.82], [1525766100000, 0.002484, 0.002492, 0.002484, 0.002492, 1927.95], [1525766400000, 0.002492, 0.002493, 0.002485, 0.002492, 5465.2], [1525766700000, 0.002486, 0.002493, 0.002485, 0.002493, 2383.81], [1525767000000, 0.002493, 0.002495, 0.002492, 0.002492, 1088.54], [1525767300000, 0.002491, 0.002494, 0.002489, 0.002494, 1444.87], [1525767600000, 0.002493, 0.002496, 0.002489, 0.002495, 1692.93], [1525767900000, 0.002495, 0.002496, 0.002491, 0.002494, 898.59], [1525768200000, 0.002495, 0.002498, 0.002494, 0.002497, 1669.87], [1525768500000, 0.002497, 0.002499, 0.002492, 0.002493, 2334.36], [1525768800000, 0.002493, 0.002497, 0.002489, 0.002489, 1932.75], [1525769100000, 0.002488, 0.002497, 0.002488, 0.00249, 2124.84], [1525769400000, 0.00249, 0.00249, 0.002481, 0.002481, 2520.44], [1525769700000, 0.002481, 0.002484, 0.002479, 0.002483, 1614.2], [1525770000000, 0.002482, 0.002486, 0.002479, 0.002481, 1107.43], [1525770300000, 0.002482, 0.002487, 0.002481, 0.002485, 1169.42], [1525770600000, 0.002483, 0.002487, 0.002481, 0.002483, 1059.28], [1525770900000, 0.002482, 0.002486, 0.00248, 0.002482, 1099.77], [1525771200000, 0.002481, 0.002486, 0.002477, 0.002484, 2608.69], [1525771500000, 0.00248, 0.002483, 0.00247, 0.00247, 2100.26], [1525771800000, 0.00247, 0.002476, 0.002461, 0.002466, 5606.24], [1525772100000, 0.002466, 0.00247, 0.002448, 0.002465, 5542.62], [1525772400000, 0.002465, 0.002465, 0.00245, 0.002457, 3454.61], [1525772700000, 0.00246, 0.002461, 0.002448, 0.00245, 4972.15], [1525773000000, 0.00245, 0.002457, 0.002449, 0.002454, 2760.65], [1525773300000, 0.002454, 0.002459, 0.002454, 0.002456, 1363.26], [1525773600000, 0.002456, 0.002465, 0.002453, 0.002465, 2086.14], [1525773900000, 0.00246, 0.002465, 0.002452, 0.002456, 4928.11], [1525774200000, 0.002457, 0.002461, 0.002455, 0.002456, 2018.32], [1525774500000, 0.002456, 0.00246, 0.002455, 0.00246, 2281.85], [1525774800000, 0.002458, 0.002459, 0.002453, 0.002454, 1836.47], [1525775100000, 0.002455, 0.002458, 0.002452, 0.002456, 2073.63], [1525775400000, 0.002455, 0.00246, 0.002452, 0.002457, 1383.87], [1525775700000, 0.002459, 0.002465, 0.002456, 0.002457, 1201.84], [1525776000000, 0.002458, 0.002461, 0.002456, 0.002461, 1433.41], [1525776300000, 0.002456, 0.002466, 0.002456, 0.002462, 1251.66], [1525776600000, 0.002462, 0.002464, 0.002453, 0.002456, 1305.09], [1525776900000, 0.00246, 0.002463, 0.00245, 0.002452, 1379.02], [1525777200000, 0.002453, 0.002456, 0.002447, 0.002454, 1893.8], [1525777500000, 0.002452, 0.002454, 0.002447, 0.002451, 1941.15], [1525777800000, 0.002449, 0.002452, 0.002445, 0.00245, 1287.87], [1525778100000, 0.00245, 0.002454, 0.002445, 0.002449, 3255.31], [1525778400000, 0.002449, 0.002455, 0.002442, 0.002449, 2903.38], [1525778700000, 0.002449, 0.002452, 0.002441, 0.002445, 2933.44], [1525779000000, 0.002444, 0.002451, 0.00244, 0.002443, 1685.08], [1525779300000, 0.002443, 0.002452, 0.00244, 0.002448, 1890.2], [1525779600000, 0.002447, 0.00245, 0.002441, 0.002445, 1457.41], [1525779900000, 0.002444, 0.002448, 0.002437, 0.002443, 4856.78], [1525780200000, 0.002443, 0.002446, 0.002438, 0.002441, 1843.42], [1525780500000, 0.002441, 0.002441, 0.002437, 0.002438, 2133.04], [1525780800000, 0.002438, 0.002439, 0.002408, 0.002423, 16591.27], [1525781100000, 0.002424, 0.002435, 0.002418, 0.002427, 2197.38], [1525781400000, 0.002431, 0.002446, 0.002425, 0.002439, 4086.57], [1525781700000, 0.002439, 0.002443, 0.002426, 0.00243, 2240.51], [1525782000000, 0.002433, 0.002434, 0.002425, 0.002429, 2345.0], [1525782300000, 0.002429, 0.002435, 0.002429, 0.00243, 2826.05], [1525782600000, 0.00243, 0.002436, 0.002428, 0.002433, 1664.3], [1525782900000, 0.00243, 0.002434, 0.002398, 0.002415, 12836.97], [1525783200000, 0.002414, 0.002424, 0.0024, 0.002421, 5694.69], [1525783500000, 0.002423, 0.002442, 0.00241, 0.00244, 4813.51], [1525783800000, 0.00244, 0.002455, 0.002431, 0.002438, 3588.98], [1525784100000, 0.002438, 0.002446, 0.002427, 0.002436, 6596.28], [1525784400000, 0.002436, 0.00244, 0.002427, 0.00243, 1370.77], [1525784700000, 0.00243, 0.002435, 0.002427, 0.002434, 2203.0], [1525785000000, 0.002434, 0.00244, 0.002432, 0.002439, 2012.19], [1525785300000, 0.002438, 0.002445, 0.002431, 0.002433, 1063.31], [1525785600000, 0.002433, 0.002437, 0.00243, 0.002435, 1411.99], [1525785900000, 0.002435, 0.002436, 0.002425, 0.00243, 2200.61], [1525786200000, 0.002427, 0.002431, 0.002425, 0.002428, 1774.46], [1525786500000, 0.002428, 0.002431, 0.002409, 0.002422, 2288.85], [1525786800000, 0.00242, 0.002425, 0.002415, 0.002417, 2360.92], [1525787100000, 0.002417, 0.002425, 0.002416, 0.002425, 2142.94], [1525787400000, 0.002424, 0.002425, 0.002416, 0.002422, 844.77], [1525787700000, 0.002421, 0.002423, 0.00241, 0.002416, 1454.42], [1525788000000, 0.002416, 0.002424, 0.002408, 0.002419, 1515.21], [1525788300000, 0.00242, 0.002421, 0.002417, 0.00242, 492.12], [1525788600000, 0.00242, 0.002425, 0.002416, 0.00242, 2043.84], [1525788900000, 0.002417, 0.002421, 0.00241, 0.002418, 2825.55], [1525789200000, 0.002418, 0.00242, 0.0024, 0.002414, 3120.65], [1525789500000, 0.002414, 0.00242, 0.002406, 0.002415, 3665.5], [1525789800000, 0.002415, 0.002418, 0.002407, 0.002418, 1608.26], [1525790100000, 0.002416, 0.002419, 0.002413, 0.002416, 1059.79], [1525790400000, 0.002415, 0.002419, 0.002411, 0.002416, 1525.45], [1525790700000, 0.002416, 0.002423, 0.002413, 0.00242, 2168.6], [1525791000000, 0.00242, 0.002424, 0.002413, 0.002416, 1137.55], [1525791300000, 0.002416, 0.00242, 0.002414, 0.002415, 1541.82], [1525791600000, 0.002416, 0.002419, 0.002401, 0.002408, 5030.17], [1525791900000, 0.002409, 0.002419, 0.002399, 0.002417, 3804.4], [1525792200000, 0.002417, 0.002419, 0.0024, 0.002412, 19937.09], [1525792500000, 0.002414, 0.002418, 0.002409, 0.002415, 1453.84], [1525792800000, 0.002417, 0.002417, 0.002413, 0.002416, 641.87], [1525793100000, 0.002415, 0.002419, 0.002409, 0.002417, 1038.15], [1525793400000, 0.002417, 0.002418, 0.002407, 0.002415, 1830.0], [1525793700000, 0.002411, 0.002416, 0.002407, 0.002412, 1163.24], [1525794000000, 0.002411, 0.002416, 0.002408, 0.002416, 1692.83], [1525794300000, 0.002415, 0.00242, 0.002412, 0.002419, 1131.1], [1525794600000, 0.002419, 0.002426, 0.002419, 0.00242, 3734.54], [1525794900000, 0.00242, 0.002427, 0.002419, 0.002425, 2830.68], [1525795200000, 0.002426, 0.002426, 0.00242, 0.00242, 1171.83], [1525795500000, 0.00242, 0.002422, 0.002419, 0.002421, 1299.25], [1525795800000, 0.002419, 0.002426, 0.002418, 0.002426, 1276.09], [1525796100000, 0.002426, 0.002431, 0.00242, 0.002429, 1816.68], [1525796400000, 0.002428, 0.00243, 0.002421, 0.002424, 1116.86], [1525796700000, 0.002426, 0.002437, 0.002423, 0.002426, 3873.38], [1525797000000, 0.002427, 0.002437, 0.002427, 0.002432, 741.71], [1525797300000, 0.002431, 0.002433, 0.002427, 0.002432, 775.87], [1525797600000, 0.00243, 0.002438, 0.002429, 0.002435, 1894.25], [1525797900000, 0.002432, 0.00244, 0.002432, 0.002438, 1598.96], [1525798200000, 0.002437, 0.00244, 0.002431, 0.002437, 1022.35], [1525798500000, 0.002437, 0.002441, 0.002436, 0.002439, 954.31], [1525798800000, 0.002439, 0.002443, 0.002431, 0.002442, 1123.31], [1525799100000, 0.002442, 0.002451, 0.002431, 0.002434, 4608.18], [1525799400000, 0.002437, 0.002446, 0.002432, 0.002436, 1510.41], [1525799700000, 0.002436, 0.002439, 0.002433, 0.002436, 1205.27], [1525800000000, 0.002436, 0.002439, 0.00243, 0.002434, 1550.98], [1525800300000, 0.002434, 0.002437, 0.002431, 0.002437, 1613.86], [1525800600000, 0.002435, 0.002437, 0.002433, 0.002434, 1099.72], [1525800900000, 0.002434, 0.002435, 0.002433, 0.002434, 864.51], [1525801200000, 0.002435, 0.002435, 0.002431, 0.002431, 1014.48], [1525801500000, 0.002435, 0.002435, 0.002431, 0.002435, 1032.57], [1525801800000, 0.002435, 0.002435, 0.00243, 0.002435, 1610.72], [1525802100000, 0.002435, 0.002435, 0.002427, 0.002433, 1471.43], [1525802400000, 0.002433, 0.002435, 0.002433, 0.002435, 1151.94], [1525802700000, 0.002434, 0.002435, 0.002432, 0.002432, 1778.94], [1525803000000, 0.002433, 0.002433, 0.002427, 0.002432, 1077.0], [1525803300000, 0.002432, 0.002435, 0.002427, 0.002435, 1293.03], [1525803600000, 0.002435, 0.002454, 0.00243, 0.002442, 8768.42], [1525803900000, 0.002442, 0.002444, 0.002434, 0.002435, 1421.41], [1525804200000, 0.002436, 0.002444, 0.002434, 0.002441, 1240.87], [1525804500000, 0.00244, 0.002441, 0.002437, 0.002438, 2035.44], [1525804800000, 0.002438, 0.002444, 0.002436, 0.002444, 955.57], [1525805100000, 0.002441, 0.002448, 0.002437, 0.002444, 1605.32], [1525805400000, 0.002445, 0.002447, 0.00244, 0.002445, 1091.87], [1525805700000, 0.002446, 0.002449, 0.00244, 0.002445, 1172.81], [1525806000000, 0.002445, 0.00245, 0.002441, 0.002446, 1327.7], [1525806300000, 0.002447, 0.002456, 0.002445, 0.002451, 1898.72], [1525806600000, 0.002451, 0.002457, 0.002441, 0.002449, 1643.66], [1525806900000, 0.002445, 0.002458, 0.002444, 0.00245, 1378.28], [1525807200000, 0.00245, 0.00245, 0.002442, 0.002447, 1170.87], [1525807500000, 0.002447, 0.00245, 0.002442, 0.002447, 572.3], [1525807800000, 0.002446, 0.002448, 0.002442, 0.002444, 756.69], [1525808100000, 0.002445, 0.002459, 0.00244, 0.002445, 2695.03], [1525808400000, 0.002446, 0.002448, 0.00244, 0.002447, 1381.81], [1525808700000, 0.002447, 0.002447, 0.002438, 0.002443, 1024.82], [1525809000000, 0.002443, 0.002443, 0.00244, 0.002442, 946.18], [1525809300000, 0.002441, 0.002454, 0.002441, 0.002451, 2265.66], [1525809600000, 0.002448, 0.002452, 0.002431, 0.00244, 3761.75], [1525809900000, 0.002439, 0.002445, 0.002433, 0.002437, 1206.33], [1525810200000, 0.002436, 0.002439, 0.00243, 0.002432, 1933.81], [1525810500000, 0.002435, 0.002439, 0.00243, 0.002433, 1696.87], [1525810800000, 0.002433, 0.002436, 0.00243, 0.002435, 839.73], [1525811100000, 0.002432, 0.002441, 0.002432, 0.002434, 1677.7], [1525811400000, 0.002434, 0.002437, 0.002429, 0.002433, 927.11], [1525811700000, 0.002433, 0.002443, 0.002429, 0.002435, 1827.24], [1525812000000, 0.002436, 0.00244, 0.002434, 0.002439, 1902.42], [1525812300000, 0.002439, 0.00244, 0.002425, 0.002436, 4467.94], [1525812600000, 0.002436, 0.00244, 0.002434, 0.002439, 2142.81], [1525812900000, 0.002439, 0.002442, 0.002439, 0.002441, 1269.37], [1525813200000, 0.002441, 0.002444, 0.002435, 0.002437, 1927.22], [1525813500000, 0.002438, 0.00244, 0.002436, 0.002436, 641.42], [1525813800000, 0.002436, 0.002438, 0.002435, 0.002436, 668.21], [1525814100000, 0.002435, 0.002437, 0.00243, 0.002432, 804.12], [1525814400000, 0.002432, 0.002432, 0.002409, 0.002427, 11718.61], [1525814700000, 0.002426, 0.002435, 0.002425, 0.002432, 1648.51], [1525815000000, 0.002435, 0.002435, 0.002427, 0.002434, 2129.98], [1525815300000, 0.002429, 0.002436, 0.002424, 0.002434, 2251.75], [1525815600000, 0.002434, 0.002434, 0.00242, 0.002428, 3765.05], [1525815900000, 0.002429, 0.002436, 0.002425, 0.002431, 1661.74], [1525816200000, 0.002432, 0.002438, 0.002429, 0.002434, 1264.09], [1525816500000, 0.002434, 0.002443, 0.002434, 0.002437, 1781.42], [1525816800000, 0.002438, 0.002444, 0.002431, 0.002442, 1471.73], [1525817100000, 0.002441, 0.00245, 0.002436, 0.002441, 1372.9], [1525817400000, 0.002441, 0.002446, 0.002438, 0.002445, 1067.95], [1525817700000, 0.002441, 0.00245, 0.002439, 0.002444, 894.32], [1525818000000, 0.002444, 0.002449, 0.002441, 0.002445, 723.47], [1525818300000, 0.002446, 0.002449, 0.002441, 0.002445, 815.78], [1525818600000, 0.002445, 0.002449, 0.002441, 0.002445, 801.63], [1525818900000, 0.002445, 0.002449, 0.002445, 0.002446, 1308.81], [1525819200000, 0.002446, 0.002447, 0.00244, 0.002443, 1523.16], [1525819500000, 0.002444, 0.002452, 0.002442, 0.002448, 1103.86], [1525819800000, 0.002449, 0.00245, 0.00244, 0.002444, 642.92], [1525820100000, 0.002444, 0.00245, 0.00244, 0.002449, 3862.74], [1525820400000, 0.002448, 0.00245, 0.002444, 0.002448, 738.16], [1525820700000, 0.002449, 0.00245, 0.002446, 0.002447, 652.98], [1525821000000, 0.002446, 0.002449, 0.002435, 0.00244, 1045.05], [1525821300000, 0.002439, 0.00245, 0.002436, 0.00244, 2622.86], [1525821600000, 0.00244, 0.002441, 0.002436, 0.002437, 658.77], [1525821900000, 0.002439, 0.002443, 0.002434, 0.002438, 1323.75], [1525822200000, 0.002437, 0.002438, 0.002432, 0.002433, 761.07], [1525822500000, 0.002434, 0.002436, 0.002429, 0.002432, 592.57], [1525822800000, 0.00243, 0.002433, 0.002429, 0.002432, 832.88], [1525823100000, 0.002432, 0.002437, 0.002429, 0.00243, 3828.8], [1525823400000, 0.002429, 0.002438, 0.002427, 0.00243, 1860.62], [1525823700000, 0.002431, 0.002434, 0.002426, 0.002429, 1297.99], [1525824000000, 0.00243, 0.00244, 0.002426, 0.00243, 1407.0], [1525824300000, 0.00243, 0.00243, 0.002421, 0.00243, 3090.24], [1525824600000, 0.00243, 0.00243, 0.002416, 0.002424, 2456.44], [1525824900000, 0.00242, 0.002427, 0.002417, 0.002424, 1145.23], [1525825200000, 0.002424, 0.002424, 0.002414, 0.002421, 1788.68], [1525825500000, 0.002421, 0.002427, 0.002414, 0.002418, 3319.83], [1525825800000, 0.002419, 0.00243, 0.002419, 0.002422, 969.91], [1525826100000, 0.002424, 0.002427, 0.00242, 0.002424, 1131.1], [1525826400000, 0.002424, 0.002424, 0.002419, 0.002421, 964.08], [1525826700000, 0.002419, 0.002425, 0.002416, 0.002425, 1315.99], [1525827000000, 0.00242, 0.002425, 0.002417, 0.002417, 1268.93], [1525827300000, 0.00242, 0.002426, 0.002418, 0.002424, 1137.29], [1525827600000, 0.002423, 0.002423, 0.002414, 0.002419, 2047.77], [1525827900000, 0.00242, 0.002423, 0.002411, 0.002422, 2750.43], [1525828200000, 0.002421, 0.002421, 0.002413, 0.002415, 823.86], [1525828500000, 0.002418, 0.002422, 0.002413, 0.002416, 986.89], [1525828800000, 0.002416, 0.002419, 0.00241, 0.002416, 1753.65], [1525829100000, 0.002416, 0.002419, 0.00241, 0.002415, 978.82], [1525829400000, 0.002414, 0.002414, 0.002409, 0.002412, 1327.65], [1525829700000, 0.002413, 0.002413, 0.002398, 0.002412, 5759.65], [1525830000000, 0.002411, 0.002413, 0.002402, 0.002412, 1510.4], [1525830300000, 0.002411, 0.002413, 0.002406, 0.00241, 771.66], [1525830600000, 0.00241, 0.00241, 0.002398, 0.002407, 2138.35], [1525830900000, 0.002404, 0.002408, 0.002399, 0.002405, 995.21], [1525831200000, 0.002406, 0.002412, 0.002398, 0.002403, 1658.19], [1525831500000, 0.002403, 0.002407, 0.002402, 0.002404, 1006.77], [1525831800000, 0.002403, 0.002407, 0.002402, 0.002403, 1114.8], [1525832100000, 0.002402, 0.002405, 0.002395, 0.0024, 1289.89], [1525832400000, 0.002404, 0.002405, 0.002394, 0.002402, 4560.29], [1525832700000, 0.002402, 0.002405, 0.002395, 0.0024, 753.04], [1525833000000, 0.002399, 0.002406, 0.002383, 0.0024, 10433.92], [1525833300000, 0.002399, 0.002403, 0.00238, 0.002385, 3000.5], [1525833600000, 0.002385, 0.002385, 0.002376, 0.00238, 3529.42], [1525833900000, 0.00238, 0.002384, 0.002374, 0.002378, 2395.05], [1525834200000, 0.002378, 0.002382, 0.002347, 0.002349, 25799.05], [1525834500000, 0.002349, 0.002359, 0.002343, 0.002354, 6072.4], [1525834800000, 0.00235, 0.002358, 0.002336, 0.002336, 2467.92], [1525835100000, 0.002337, 0.002349, 0.002275, 0.002279, 27126.65], [1525835400000, 0.002279, 0.002298, 0.00226, 0.002269, 16834.69], [1525835700000, 0.002267, 0.002288, 0.002267, 0.002287, 7573.34], [1525836000000, 0.002287, 0.002319, 0.002282, 0.0023, 15767.31], [1525836300000, 0.0023, 0.002307, 0.00228, 0.002283, 4519.43], [1525836600000, 0.002284, 0.002298, 0.002283, 0.002293, 4465.19], [1525836900000, 0.002293, 0.002314, 0.002292, 0.002302, 6083.56], [1525837200000, 0.002303, 0.00231, 0.002295, 0.002299, 3186.96], [1525837500000, 0.0023, 0.002304, 0.002274, 0.002284, 3598.97], [1525837800000, 0.002282, 0.002289, 0.002272, 0.00228, 4321.46], [1525838100000, 0.002277, 0.002283, 0.00226, 0.00228, 11150.24], [1525838400000, 0.00228, 0.002295, 0.002277, 0.002279, 2280.58], [1525838700000, 0.002277, 0.00228, 0.002246, 0.002259, 9128.82], [1525839000000, 0.002254, 0.002269, 0.002253, 0.002265, 3096.86], [1525839300000, 0.002265, 0.002283, 0.002265, 0.002281, 3069.9], [1525839600000, 0.002285, 0.002296, 0.002276, 0.002283, 2895.33], [1525839900000, 0.002283, 0.002293, 0.00228, 0.002281, 2456.83], [1525840200000, 0.002281, 0.002286, 0.002268, 0.002278, 3576.23], [1525840500000, 0.002278, 0.002283, 0.002275, 0.002281, 3195.77], [1525840800000, 0.002281, 0.00229, 0.00228, 0.002289, 2580.99], [1525841100000, 0.002288, 0.002299, 0.002288, 0.002296, 1455.79], [1525841400000, 0.002297, 0.002299, 0.002286, 0.002293, 1921.74], [1525841700000, 0.002292, 0.0023, 0.002292, 0.0023, 2305.7], [1525842000000, 0.002299, 0.0023, 0.002291, 0.002296, 2235.07], [1525842300000, 0.002293, 0.002296, 0.002287, 0.00229, 4289.62], [1525842600000, 0.002288, 0.002289, 0.002281, 0.002283, 2726.53], [1525842900000, 0.002285, 0.002297, 0.002283, 0.002293, 3869.61], [1525843200000, 0.002292, 0.002299, 0.002287, 0.002299, 2785.59], [1525843500000, 0.002297, 0.002301, 0.002288, 0.002292, 1445.39], [1525843800000, 0.002292, 0.002306, 0.002292, 0.002295, 958.58], [1525844100000, 0.002296, 0.002306, 0.002288, 0.002297, 2353.38], [1525844400000, 0.002297, 0.0023, 0.002292, 0.002295, 1213.61], [1525844700000, 0.002295, 0.002302, 0.002295, 0.002299, 1488.46], [1525845000000, 0.002299, 0.002304, 0.002295, 0.002301, 2476.64], [1525845300000, 0.002302, 0.002306, 0.002299, 0.002306, 1282.82], [1525845600000, 0.002306, 0.002313, 0.002303, 0.002309, 2804.51], [1525845900000, 0.00231, 0.002311, 0.002307, 0.002309, 1070.92], [1525846200000, 0.002309, 0.002317, 0.002308, 0.002311, 1133.06], [1525846500000, 0.002311, 0.002318, 0.00231, 0.002313, 1164.48], [1525846800000, 0.002314, 0.002315, 0.00231, 0.002313, 1170.98], [1525847100000, 0.002313, 0.002313, 0.00231, 0.002313, 912.35], [1525847400000, 0.002312, 0.002313, 0.002311, 0.002312, 445.01], [1525847700000, 0.002313, 0.00232, 0.00231, 0.002316, 2540.62], [1525848000000, 0.002316, 0.002319, 0.00231, 0.002315, 1796.68], [1525848300000, 0.002311, 0.002317, 0.002311, 0.002313, 1104.38], [1525848600000, 0.002314, 0.002314, 0.002305, 0.002309, 1472.35], [1525848900000, 0.002309, 0.002312, 0.002305, 0.002308, 1012.21], [1525849200000, 0.00231, 0.002314, 0.002309, 0.002313, 1287.96], [1525849500000, 0.002311, 0.002326, 0.002305, 0.002313, 2512.29], [1525849800000, 0.002312, 0.002318, 0.002312, 0.002315, 855.43], [1525850100000, 0.002316, 0.002319, 0.002312, 0.002313, 1347.86], [1525850400000, 0.002315, 0.002317, 0.002312, 0.002313, 1316.52], [1525850700000, 0.002314, 0.002315, 0.002309, 0.002309, 1222.64], [1525851000000, 0.00231, 0.002314, 0.002308, 0.002311, 844.8], [1525851300000, 0.002311, 0.002313, 0.002306, 0.002311, 942.72], [1525851600000, 0.00231, 0.002325, 0.002306, 0.002307, 3913.75], [1525851900000, 0.00231, 0.002311, 0.002302, 0.002306, 1928.2], [1525852200000, 0.002307, 0.002307, 0.002291, 0.002294, 2675.19], [1525852500000, 0.002301, 0.002302, 0.002287, 0.002291, 2370.46], [1525852800000, 0.00229, 0.002307, 0.002287, 0.002302, 3289.72], [1525853100000, 0.002307, 0.00231, 0.002293, 0.002293, 3298.37], [1525853400000, 0.002292, 0.0023, 0.002281, 0.002281, 3028.72], [1525853700000, 0.002286, 0.002291, 0.00228, 0.002287, 2042.91], [1525854000000, 0.002287, 0.002292, 0.002281, 0.002287, 941.96], [1525854300000, 0.002287, 0.002297, 0.002286, 0.002287, 1164.72], [1525854600000, 0.00229, 0.002299, 0.002287, 0.002298, 714.98], [1525854900000, 0.002298, 0.002302, 0.002286, 0.002301, 1756.16], [1525855200000, 0.002299, 0.002305, 0.002294, 0.0023, 1007.41], [1525855500000, 0.0023, 0.002307, 0.002288, 0.002298, 5057.59], [1525855800000, 0.002297, 0.002308, 0.002295, 0.002304, 1430.71], [1525856100000, 0.002306, 0.002307, 0.002301, 0.002301, 1167.8], [1525856400000, 0.002301, 0.002303, 0.002299, 0.002302, 1676.64], [1525856700000, 0.002302, 0.002305, 0.002298, 0.0023, 4860.78], [1525857000000, 0.002299, 0.002305, 0.002299, 0.002302, 1240.68], [1525857300000, 0.002303, 0.002305, 0.0023, 0.002303, 973.58], [1525857600000, 0.002303, 0.002307, 0.002302, 0.002305, 1775.42], [1525857900000, 0.002305, 0.002315, 0.002304, 0.002305, 2330.13], [1525858200000, 0.002307, 0.002311, 0.002305, 0.002307, 1181.68], [1525858500000, 0.002305, 0.002309, 0.002304, 0.002306, 916.69], [1525858800000, 0.002305, 0.00231, 0.002305, 0.002308, 1239.94], [1525859100000, 0.002308, 0.00231, 0.002305, 0.002309, 1544.65], [1525859400000, 0.002308, 0.002314, 0.002306, 0.002311, 2120.98], [1525859700000, 0.00231, 0.00232, 0.002305, 0.002309, 9109.26], [1525860000000, 0.002318, 0.002318, 0.002307, 0.002311, 1345.53], [1525860300000, 0.002308, 0.002317, 0.002308, 0.002311, 1259.82], [1525860600000, 0.002311, 0.002313, 0.002306, 0.002312, 699.58], [1525860900000, 0.002311, 0.002312, 0.002306, 0.002309, 1082.12], [1525861200000, 0.002308, 0.002317, 0.002307, 0.00231, 2231.35], [1525861500000, 0.002309, 0.002314, 0.002308, 0.00231, 1646.62], [1525861800000, 0.00231, 0.002315, 0.002308, 0.002312, 894.2], [1525862100000, 0.002311, 0.002311, 0.002306, 0.002309, 1519.68], [1525862400000, 0.002309, 0.002312, 0.002302, 0.002311, 4222.41], [1525862700000, 0.002311, 0.002315, 0.002303, 0.002315, 1892.72], [1525863000000, 0.002314, 0.002326, 0.002313, 0.002325, 2439.94], [1525863300000, 0.002325, 0.002328, 0.002319, 0.002326, 2860.01], [1525863600000, 0.002327, 0.002332, 0.002324, 0.002331, 2496.61], [1525863900000, 0.002331, 0.002339, 0.00233, 0.002337, 1655.45], [1525864200000, 0.002339, 0.002345, 0.002332, 0.002339, 5562.78], [1525864500000, 0.00234, 0.002353, 0.002339, 0.002343, 2424.14], [1525864800000, 0.002342, 0.002351, 0.00233, 0.002345, 2489.12], [1525865100000, 0.002339, 0.002342, 0.00233, 0.002333, 1777.12], [1525865400000, 0.002333, 0.002336, 0.002321, 0.002326, 2085.0], [1525865700000, 0.002326, 0.002333, 0.002324, 0.002333, 1496.17], [1525866000000, 0.002329, 0.002334, 0.002328, 0.00233, 1108.96], [1525866300000, 0.002331, 0.002334, 0.00233, 0.002331, 1407.22], [1525866600000, 0.002331, 0.002332, 0.002326, 0.002327, 1592.29], [1525866900000, 0.002326, 0.002327, 0.002322, 0.002327, 1140.0], [1525867200000, 0.002327, 0.00233, 0.002322, 0.002329, 2053.0], [1525867500000, 0.00233, 0.002336, 0.002325, 0.002332, 3222.32], [1525867800000, 0.002332, 0.002339, 0.00233, 0.002334, 5109.67], [1525868100000, 0.002335, 0.002337, 0.00232, 0.002324, 2240.64], [1525868400000, 0.002324, 0.002327, 0.00232, 0.002326, 1893.82], [1525868700000, 0.002324, 0.002328, 0.002319, 0.002324, 2396.65], [1525869000000, 0.002324, 0.00234, 0.002321, 0.002335, 1213.78], [1525869300000, 0.002334, 0.002337, 0.002322, 0.00233, 2371.98], [1525869600000, 0.00233, 0.002337, 0.002329, 0.002332, 869.42], [1525869900000, 0.002331, 0.002338, 0.002322, 0.002332, 4003.98], [1525870200000, 0.002332, 0.002342, 0.002325, 0.002342, 3415.89], [1525870500000, 0.002335, 0.002347, 0.002331, 0.002334, 3916.47], [1525870800000, 0.002334, 0.002334, 0.002323, 0.002325, 1814.87], [1525871100000, 0.002325, 0.002326, 0.002307, 0.002318, 3354.85], [1525871400000, 0.002317, 0.002326, 0.002297, 0.002311, 2845.22], [1525871700000, 0.002311, 0.002316, 0.002305, 0.002307, 1771.72], [1525872000000, 0.002309, 0.002311, 0.0023, 0.002308, 959.32], [1525872300000, 0.002305, 0.002322, 0.0023, 0.002306, 2282.57], [1525872600000, 0.002307, 0.002319, 0.002303, 0.002317, 2255.52], [1525872900000, 0.002318, 0.00232, 0.00231, 0.002313, 2221.22], [1525873200000, 0.002312, 0.002318, 0.00231, 0.002315, 1066.37], [1525873500000, 0.002312, 0.002319, 0.002306, 0.002309, 1583.2], [1525873800000, 0.002308, 0.002312, 0.002307, 0.002308, 952.81], [1525874100000, 0.002309, 0.002309, 0.0023, 0.002303, 2063.97], [1525874400000, 0.002305, 0.002306, 0.0023, 0.002301, 1753.76], [1525874700000, 0.0023, 0.002303, 0.002293, 0.002299, 3535.26], [1525875000000, 0.002299, 0.002299, 0.002293, 0.002298, 2548.34], [1525875300000, 0.002298, 0.002299, 0.002297, 0.002298, 740.1], [1525875600000, 0.002299, 0.002307, 0.002298, 0.002304, 2114.43], [1525875900000, 0.002304, 0.002308, 0.002298, 0.002298, 1319.43], [1525876200000, 0.0023, 0.002305, 0.002298, 0.002302, 975.99], [1525876500000, 0.002301, 0.002306, 0.002301, 0.002302, 940.7], [1525876800000, 0.002302, 0.002307, 0.0023, 0.002303, 1168.23], [1525877100000, 0.002303, 0.002312, 0.002302, 0.002306, 1149.58], [1525877400000, 0.002305, 0.002316, 0.002305, 0.002307, 893.04], [1525877700000, 0.002308, 0.002316, 0.002308, 0.002311, 1437.07], [1525878000000, 0.002313, 0.002319, 0.002308, 0.002319, 1255.98], [1525878300000, 0.002315, 0.002319, 0.002311, 0.002314, 1702.11], [1525878600000, 0.002315, 0.002318, 0.002311, 0.002315, 1365.16], [1525878900000, 0.002314, 0.002315, 0.00231, 0.002313, 1590.65], [1525879200000, 0.002313, 0.002313, 0.002306, 0.002311, 751.5], [1525879500000, 0.002312, 0.002315, 0.002309, 0.002315, 815.31], [1525879800000, 0.002316, 0.002317, 0.002312, 0.002313, 1384.14], [1525880100000, 0.002314, 0.00232, 0.002312, 0.002317, 1640.35], [1525880400000, 0.002317, 0.002328, 0.002315, 0.002324, 1429.28], [1525880700000, 0.002324, 0.002327, 0.002318, 0.002319, 1225.68], [1525881000000, 0.002321, 0.002327, 0.00232, 0.002327, 1420.22], [1525881300000, 0.002324, 0.002336, 0.002316, 0.002323, 2811.87], [1525881600000, 0.002322, 0.002333, 0.002317, 0.002321, 1096.24], [1525881900000, 0.00232, 0.002322, 0.002315, 0.002315, 1033.87], [1525882200000, 0.002316, 0.002332, 0.002315, 0.00232, 1898.63], [1525882500000, 0.002317, 0.002322, 0.002315, 0.002321, 7569.39], [1525882800000, 0.00232, 0.002332, 0.002315, 0.002327, 2083.36], [1525883100000, 0.002327, 0.002331, 0.002321, 0.00233, 1531.24], [1525883400000, 0.00233, 0.002336, 0.002326, 0.002331, 1430.76], [1525883700000, 0.00233, 0.002336, 0.002329, 0.002335, 1622.88], [1525884000000, 0.002335, 0.002336, 0.002329, 0.00233, 1114.68], [1525884300000, 0.00233, 0.002334, 0.002329, 0.00233, 1269.89], [1525884600000, 0.002328, 0.002336, 0.002324, 0.002336, 1611.55], [1525884900000, 0.002336, 0.00234, 0.00233, 0.002335, 1841.68], [1525885200000, 0.002334, 0.002339, 0.002325, 0.002333, 1191.28], [1525885500000, 0.002334, 0.00234, 0.002314, 0.002336, 13920.03], [1525885800000, 0.002337, 0.00234, 0.002324, 0.002337, 2377.29], [1525886100000, 0.00234, 0.002345, 0.002334, 0.002339, 1140.13], [1525886400000, 0.002339, 0.002348, 0.002339, 0.002343, 1724.46], [1525886700000, 0.002343, 0.002347, 0.002342, 0.002344, 1866.14], [1525887000000, 0.002344, 0.002347, 0.00234, 0.002346, 878.27], [1525887300000, 0.002342, 0.00235, 0.002341, 0.002346, 1426.35], [1525887600000, 0.002349, 0.00235, 0.002331, 0.00234, 2292.47], [1525887900000, 0.002339, 0.002344, 0.002338, 0.002344, 823.6], [1525888200000, 0.002343, 0.002343, 0.002329, 0.00234, 2357.22], [1525888500000, 0.00234, 0.002344, 0.002336, 0.002344, 1909.63], [1525888800000, 0.002343, 0.002349, 0.002336, 0.002348, 1697.95], [1525889100000, 0.002347, 0.002349, 0.002336, 0.002342, 872.62], [1525889400000, 0.00234, 0.002349, 0.00234, 0.002348, 1168.83], [1525889700000, 0.002344, 0.002349, 0.002339, 0.002344, 997.47], [1525890000000, 0.002339, 0.002347, 0.002336, 0.002338, 1288.04], [1525890300000, 0.002338, 0.002342, 0.002327, 0.002335, 2524.43], [1525890600000, 0.002334, 0.002336, 0.002331, 0.002334, 1066.8], [1525890900000, 0.002333, 0.002337, 0.002328, 0.002335, 1054.8], [1525891200000, 0.002335, 0.002336, 0.002313, 0.002323, 3145.46], [1525891500000, 0.002322, 0.002325, 0.002317, 0.002321, 1724.47], [1525891800000, 0.002321, 0.002328, 0.002316, 0.002323, 1481.32], [1525892100000, 0.002325, 0.00233, 0.002316, 0.002321, 1684.07], [1525892400000, 0.002322, 0.002328, 0.002316, 0.002321, 1502.04], [1525892700000, 0.002321, 0.002322, 0.002314, 0.002321, 4938.77], [1525893000000, 0.002322, 0.002328, 0.002315, 0.002324, 1693.34], [1525893300000, 0.002319, 0.002322, 0.002312, 0.002322, 920.84], [1525893600000, 0.002323, 0.002329, 0.002318, 0.002322, 1481.37], [1525893900000, 0.002322, 0.002322, 0.002319, 0.002321, 1886.35], [1525894200000, 0.00232, 0.002322, 0.002318, 0.00232, 1040.23], [1525894500000, 0.00232, 0.002321, 0.002312, 0.002316, 999.76], [1525894800000, 0.002316, 0.002321, 0.00231, 0.002317, 1296.3], [1525895100000, 0.002321, 0.002321, 0.002316, 0.002319, 1186.9], [1525895400000, 0.002319, 0.00232, 0.002314, 0.002315, 1229.64], [1525895700000, 0.002315, 0.002317, 0.00231, 0.002312, 1516.0], [1525896000000, 0.002313, 0.002317, 0.002309, 0.002312, 945.97], [1525896300000, 0.002313, 0.002319, 0.002294, 0.002308, 3790.31], [1525896600000, 0.00231, 0.002317, 0.002307, 0.002315, 946.8], [1525896900000, 0.002316, 0.002324, 0.002315, 0.002316, 1763.39], [1525897200000, 0.002318, 0.002324, 0.002315, 0.002318, 588.51], [1525897500000, 0.002318, 0.00232, 0.002315, 0.002316, 985.16], [1525897800000, 0.002319, 0.002323, 0.002316, 0.002316, 795.77], [1525898100000, 0.002319, 0.002319, 0.002313, 0.002313, 1266.34], [1525898400000, 0.002315, 0.002318, 0.002309, 0.002314, 1033.45], [1525898700000, 0.002312, 0.002316, 0.002307, 0.002314, 701.02], [1525899000000, 0.002312, 0.002317, 0.002307, 0.002315, 1890.19], [1525899300000, 0.002315, 0.002316, 0.002309, 0.002314, 1372.77], [1525899600000, 0.002314, 0.002318, 0.0023, 0.00231, 1133.34], [1525899900000, 0.00231, 0.002316, 0.00231, 0.002312, 1056.14], [1525900200000, 0.002313, 0.002317, 0.002312, 0.002316, 738.97], [1525900500000, 0.002316, 0.002317, 0.002308, 0.002314, 1031.39], [1525900800000, 0.002313, 0.002317, 0.002312, 0.002315, 825.71], [1525901100000, 0.002315, 0.002317, 0.00231, 0.002314, 818.64], [1525901400000, 0.002313, 0.002315, 0.002309, 0.002311, 653.56], [1525901700000, 0.002312, 0.002314, 0.002309, 0.002311, 1109.89], [1525902000000, 0.002309, 0.002312, 0.002304, 0.002307, 1417.48], [1525902300000, 0.002306, 0.002312, 0.002302, 0.002302, 1783.37], [1525902600000, 0.002308, 0.00231, 0.002305, 0.002307, 791.07], [1525902900000, 0.002307, 0.002318, 0.002306, 0.00231, 3053.18], [1525903200000, 0.002311, 0.002316, 0.002306, 0.002306, 676.58], [1525903500000, 0.002306, 0.002312, 0.002305, 0.002311, 586.31], [1525903800000, 0.00231, 0.002315, 0.002308, 0.002314, 1028.38], [1525904100000, 0.002315, 0.002315, 0.002307, 0.002311, 619.36], [1525904400000, 0.00231, 0.002313, 0.002304, 0.002308, 832.2], [1525904700000, 0.002309, 0.002317, 0.002307, 0.002317, 1071.57], [1525905000000, 0.002311, 0.002314, 0.002305, 0.002314, 1651.96], [1525905300000, 0.002309, 0.002316, 0.002306, 0.002306, 911.21], [1525905600000, 0.002307, 0.002307, 0.002303, 0.002304, 1181.46], [1525905900000, 0.002305, 0.002305, 0.002303, 0.002304, 593.82], [1525906200000, 0.002303, 0.002305, 0.002301, 0.002302, 768.57], [1525906500000, 0.002302, 0.002305, 0.002301, 0.002304, 702.08], [1525906800000, 0.002305, 0.002306, 0.002302, 0.002306, 667.82], [1525907100000, 0.002303, 0.002305, 0.002302, 0.002302, 332.3], [1525907400000, 0.002302, 0.002302, 0.002297, 0.002298, 741.07], [1525907700000, 0.0023, 0.0023, 0.002296, 0.002297, 1207.3], [1525908000000, 0.002297, 0.0023, 0.002297, 0.002298, 711.56], [1525908300000, 0.002298, 0.0023, 0.002297, 0.002299, 924.54], [1525908600000, 0.0023, 0.002307, 0.002298, 0.002299, 3714.8], [1525908900000, 0.002299, 0.002301, 0.002295, 0.002298, 1248.11], [1525909200000, 0.002299, 0.0023, 0.002291, 0.002292, 1487.79], [1525909500000, 0.002294, 0.002297, 0.00229, 0.002291, 1803.23], [1525909800000, 0.002293, 0.0023, 0.002291, 0.002297, 978.36], [1525910100000, 0.002297, 0.0023, 0.002293, 0.002299, 2111.23], [1525910400000, 0.002299, 0.002303, 0.00229, 0.002293, 2185.82], [1525910700000, 0.002293, 0.002302, 0.002292, 0.002298, 2195.0], [1525911000000, 0.002306, 0.002309, 0.0023, 0.002304, 919.31], [1525911300000, 0.002301, 0.002306, 0.002297, 0.002301, 2335.64], [1525911600000, 0.002302, 0.002307, 0.002301, 0.002307, 2090.42], [1525911900000, 0.002307, 0.002314, 0.002305, 0.002314, 1471.34], [1525912200000, 0.002311, 0.002318, 0.00231, 0.002314, 1253.4], [1525912500000, 0.002318, 0.002323, 0.002314, 0.002318, 1509.05], [1525912800000, 0.002319, 0.002324, 0.002314, 0.002316, 1970.01], [1525913100000, 0.002315, 0.002316, 0.002314, 0.002315, 991.56], [1525913400000, 0.002314, 0.002322, 0.002309, 0.002311, 2201.65], [1525913700000, 0.002311, 0.002315, 0.002303, 0.002308, 1265.18], [1525914000000, 0.002308, 0.002312, 0.002304, 0.002312, 957.61], [1525914300000, 0.002312, 0.002312, 0.002306, 0.002308, 665.33], [1525914600000, 0.00231, 0.00231, 0.002306, 0.002307, 910.13], [1525914900000, 0.002308, 0.00231, 0.002307, 0.002309, 626.82], [1525915200000, 0.002309, 0.002312, 0.002309, 0.002311, 1190.32], [1525915500000, 0.00231, 0.002312, 0.002304, 0.002305, 997.1], [1525915800000, 0.002304, 0.002308, 0.002302, 0.002304, 1385.66], [1525916100000, 0.002308, 0.002311, 0.002302, 0.002308, 2065.08], [1525916400000, 0.002308, 0.002311, 0.002302, 0.002303, 1106.94], [1525916700000, 0.002304, 0.002311, 0.002302, 0.002305, 1529.53], [1525917000000, 0.002308, 0.002308, 0.002301, 0.002306, 1341.27], [1525917300000, 0.002303, 0.002307, 0.00229, 0.002291, 6561.2], [1525917600000, 0.002297, 0.002307, 0.002291, 0.002299, 2068.81], [1525917900000, 0.002301, 0.002304, 0.00229, 0.002292, 1972.66], [1525918200000, 0.002291, 0.0023, 0.002285, 0.002291, 4162.91], [1525918500000, 0.002295, 0.002297, 0.002289, 0.002293, 1079.97], [1525918800000, 0.002292, 0.002299, 0.002282, 0.002299, 1862.93], [1525919100000, 0.002299, 0.002301, 0.002291, 0.002299, 1100.42], [1525919400000, 0.002299, 0.002303, 0.002294, 0.002296, 1278.83], [1525919700000, 0.002302, 0.002304, 0.002294, 0.002298, 1184.71], [1525920000000, 0.002297, 0.002303, 0.002297, 0.002299, 764.12], [1525920300000, 0.002298, 0.002303, 0.002298, 0.002299, 721.44], [1525920600000, 0.002299, 0.002304, 0.002298, 0.0023, 457.14], [1525920900000, 0.002299, 0.002304, 0.002298, 0.002299, 346.73], [1525921200000, 0.002298, 0.002307, 0.002298, 0.002303, 935.02], [1525921500000, 0.0023, 0.002305, 0.002298, 0.002301, 1069.16], [1525921800000, 0.0023, 0.002302, 0.002297, 0.002299, 1020.52], [1525922100000, 0.002297, 0.002298, 0.002294, 0.002295, 1062.53], [1525922400000, 0.002295, 0.002298, 0.002293, 0.002295, 671.56], [1525922700000, 0.002297, 0.002297, 0.002294, 0.002294, 326.62], [1525923000000, 0.002294, 0.002297, 0.002285, 0.002291, 3473.17], [1525923300000, 0.002292, 0.002298, 0.002291, 0.002296, 1456.27], [1525923600000, 0.002295, 0.0023, 0.002288, 0.002294, 1210.46], [1525923900000, 0.002293, 0.002295, 0.002285, 0.002291, 1332.6], [1525924200000, 0.002291, 0.002297, 0.002284, 0.002296, 1209.35], [1525924500000, 0.002296, 0.002296, 0.002289, 0.002294, 849.14], [1525924800000, 0.002295, 0.002295, 0.002289, 0.002292, 715.35], [1525925100000, 0.002292, 0.002295, 0.002287, 0.002289, 1611.06], [1525925400000, 0.002289, 0.002295, 0.002289, 0.002295, 1664.58], [1525925700000, 0.002291, 0.002301, 0.002288, 0.002301, 7507.53], [1525926000000, 0.002292, 0.0023, 0.002291, 0.002299, 4510.92], [1525926300000, 0.002295, 0.0023, 0.002291, 0.002297, 1906.13], [1525926600000, 0.002296, 0.002297, 0.002289, 0.002294, 1775.98], [1525926900000, 0.002291, 0.002297, 0.002288, 0.002295, 1235.94], [1525927200000, 0.002294, 0.002296, 0.002289, 0.002289, 1531.91], [1525927500000, 0.002295, 0.002299, 0.002292, 0.002299, 1126.01], [1525927800000, 0.002298, 0.0023, 0.002294, 0.002299, 1665.23], [1525928100000, 0.002299, 0.002299, 0.002295, 0.002296, 956.05], [1525928400000, 0.002296, 0.002297, 0.002291, 0.002296, 872.6], [1525928700000, 0.002295, 0.0023, 0.002288, 0.002288, 2483.66], [1525929000000, 0.002288, 0.002297, 0.002288, 0.002296, 1516.89], [1525929300000, 0.002296, 0.0023, 0.002293, 0.002295, 932.98], [1525929600000, 0.002297, 0.002301, 0.002291, 0.002301, 2609.82], [1525929900000, 0.002302, 0.002305, 0.002292, 0.002303, 2443.2], [1525930200000, 0.002301, 0.002304, 0.002299, 0.002303, 3015.85], [1525930500000, 0.002303, 0.002309, 0.002299, 0.002303, 1588.81], [1525930800000, 0.002301, 0.002307, 0.0023, 0.002306, 862.98], [1525931100000, 0.002306, 0.002319, 0.002302, 0.002305, 2362.57], [1525931400000, 0.002304, 0.002308, 0.002301, 0.002306, 1427.49], [1525931700000, 0.002303, 0.002308, 0.002298, 0.002299, 1838.1], [1525932000000, 0.002299, 0.002301, 0.002293, 0.002297, 3657.32], [1525932300000, 0.002294, 0.002298, 0.00229, 0.002294, 1358.21], [1525932600000, 0.002293, 0.002294, 0.002289, 0.00229, 1678.93], [1525932900000, 0.002291, 0.0023, 0.002288, 0.002293, 5287.64], [1525933200000, 0.00229, 0.002299, 0.002288, 0.002297, 1207.18], [1525933500000, 0.002297, 0.002297, 0.00229, 0.002295, 874.55], [1525933800000, 0.002292, 0.002299, 0.002292, 0.002294, 775.84], [1525934100000, 0.002294, 0.002297, 0.002288, 0.00229, 3006.32], [1525934400000, 0.002291, 0.002292, 0.002284, 0.002288, 1803.52], [1525934700000, 0.002288, 0.00229, 0.002283, 0.002284, 1485.18], [1525935000000, 0.002285, 0.002292, 0.002283, 0.00229, 1058.66], [1525935300000, 0.002286, 0.002296, 0.002284, 0.00229, 1301.64], [1525935600000, 0.002289, 0.002296, 0.002283, 0.002291, 1130.41], [1525935900000, 0.002291, 0.002293, 0.002285, 0.002287, 720.73], [1525936200000, 0.002286, 0.002287, 0.002285, 0.002285, 446.92], [1525936500000, 0.002287, 0.002288, 0.002283, 0.002285, 1241.36], [1525936800000, 0.002284, 0.002288, 0.002282, 0.002288, 1892.84], [1525937100000, 0.002285, 0.002288, 0.002281, 0.002286, 3106.71], [1525937400000, 0.002287, 0.002292, 0.002282, 0.002289, 1372.52], [1525937700000, 0.002289, 0.002295, 0.002284, 0.00229, 1336.91], [1525938000000, 0.00229, 0.00229, 0.002286, 0.002287, 1620.35], [1525938300000, 0.002287, 0.00229, 0.002284, 0.002289, 897.6], [1525938600000, 0.00229, 0.002295, 0.002288, 0.002295, 1314.51], [1525938900000, 0.002295, 0.0023, 0.002287, 0.002294, 2762.63], [1525939200000, 0.002294, 0.002307, 0.00229, 0.002307, 2212.41], [1525939500000, 0.002302, 0.002306, 0.002297, 0.002301, 926.89], [1525939800000, 0.002298, 0.002303, 0.002293, 0.002298, 1176.89], [1525940100000, 0.002298, 0.002303, 0.002291, 0.0023, 1833.14], [1525940400000, 0.002299, 0.0023, 0.00229, 0.002295, 2834.82], [1525940700000, 0.002291, 0.0023, 0.002291, 0.002296, 1930.92], [1525941000000, 0.002297, 0.002299, 0.002292, 0.002292, 1149.4], [1525941300000, 0.002295, 0.002295, 0.002292, 0.002295, 517.77], [1525941600000, 0.002295, 0.0023, 0.002294, 0.0023, 2738.43], [1525941900000, 0.002297, 0.002305, 0.002297, 0.002301, 6896.9], [1525942200000, 0.002305, 0.002309, 0.0023, 0.002302, 1277.02], [1525942500000, 0.002302, 0.00231, 0.002301, 0.002303, 965.31], [1525942800000, 0.002303, 0.002303, 0.0023, 0.002302, 673.93], [1525943100000, 0.002302, 0.00231, 0.002298, 0.002304, 2140.91], [1525943400000, 0.002302, 0.002304, 0.002291, 0.002299, 3033.97], [1525943700000, 0.002299, 0.0023, 0.002293, 0.002297, 2050.79], [1525944000000, 0.002295, 0.002299, 0.00229, 0.002298, 966.84], [1525944300000, 0.002299, 0.002299, 0.002294, 0.002297, 1067.95], [1525944600000, 0.002297, 0.0023, 0.002295, 0.002299, 1802.59], [1525944900000, 0.002299, 0.0023, 0.002294, 0.002295, 2912.71], [1525945200000, 0.002295, 0.0023, 0.00229, 0.0023, 2145.81], [1525945500000, 0.0023, 0.0023, 0.002295, 0.002296, 2822.32], [1525945800000, 0.002296, 0.002299, 0.002296, 0.002296, 1210.1], [1525946100000, 0.002299, 0.002299, 0.002293, 0.002294, 982.83], [1525946400000, 0.002295, 0.002298, 0.002291, 0.002294, 1594.51], [1525946700000, 0.002297, 0.002297, 0.002291, 0.002296, 1046.18], [1525947000000, 0.002293, 0.0023, 0.002292, 0.002297, 2662.93], [1525947300000, 0.002294, 0.0023, 0.00229, 0.002295, 2150.82], [1525947600000, 0.002291, 0.0023, 0.00229, 0.002295, 1408.63], [1525947900000, 0.002294, 0.0023, 0.00229, 0.002293, 2030.59], [1525948200000, 0.002297, 0.002299, 0.00229, 0.002293, 1170.66], [1525948500000, 0.002295, 0.002296, 0.00229, 0.002293, 1592.16], [1525948800000, 0.002293, 0.002298, 0.002289, 0.002298, 1504.37], [1525949100000, 0.002298, 0.002299, 0.00229, 0.002298, 1423.41], [1525949400000, 0.002297, 0.002304, 0.002296, 0.0023, 1547.75], [1525949700000, 0.002297, 0.002302, 0.002296, 0.002298, 1130.46], [1525950000000, 0.002297, 0.002304, 0.002297, 0.002301, 2381.0], [1525950300000, 0.002301, 0.002308, 0.002298, 0.002303, 2361.6], [1525950600000, 0.002303, 0.002308, 0.002296, 0.0023, 2092.87], [1525950900000, 0.002299, 0.002305, 0.002296, 0.0023, 1963.84], [1525951200000, 0.0023, 0.002306, 0.002299, 0.002301, 1544.98], [1525951500000, 0.002301, 0.002304, 0.0023, 0.002302, 936.6], [1525951800000, 0.002302, 0.002307, 0.002297, 0.002303, 943.24], [1525952100000, 0.002302, 0.002307, 0.0023, 0.002301, 1582.33], [1525952400000, 0.002301, 0.002306, 0.002301, 0.002304, 985.34], [1525952700000, 0.002302, 0.002306, 0.002301, 0.002302, 1130.56], [1525953000000, 0.002302, 0.002304, 0.0023, 0.002304, 1099.43], [1525953300000, 0.002303, 0.002307, 0.002302, 0.002302, 1097.05], [1525953600000, 0.002305, 0.002305, 0.002298, 0.0023, 1390.04], [1525953900000, 0.002299, 0.002301, 0.00229, 0.002295, 3707.28], [1525954200000, 0.002296, 0.0023, 0.002291, 0.002297, 1515.07], [1525954500000, 0.002295, 0.002299, 0.002294, 0.002295, 2277.73], [1525954800000, 0.002294, 0.002307, 0.00229, 0.002296, 4600.82], [1525955100000, 0.002301, 0.002302, 0.002292, 0.002295, 753.05], [1525955400000, 0.0023, 0.002304, 0.002294, 0.002297, 1765.17], [1525955700000, 0.002296, 0.002301, 0.002293, 0.002295, 762.97], [1525956000000, 0.002295, 0.002296, 0.002291, 0.002293, 1240.76], [1525956300000, 0.002293, 0.002299, 0.002292, 0.002294, 1075.89], [1525956600000, 0.002293, 0.002296, 0.002288, 0.002294, 1515.2], [1525956900000, 0.002294, 0.002296, 0.002288, 0.002291, 885.26], [1525957200000, 0.002291, 0.002301, 0.002288, 0.002294, 1466.47], [1525957500000, 0.002293, 0.0023, 0.002288, 0.002292, 1601.31], [1525957800000, 0.002292, 0.002298, 0.002287, 0.002292, 1033.52], [1525958100000, 0.00229, 0.002294, 0.002287, 0.00229, 1067.04], [1525958400000, 0.002294, 0.002303, 0.002291, 0.002301, 2817.17], [1525958700000, 0.002301, 0.002301, 0.002292, 0.002293, 1717.11], [1525959000000, 0.002297, 0.0023, 0.002293, 0.002295, 799.07], [1525959300000, 0.002296, 0.002301, 0.002295, 0.002295, 1229.16], [1525959600000, 0.002297, 0.002302, 0.002295, 0.002298, 1059.37], [1525959900000, 0.002301, 0.002304, 0.002296, 0.002304, 2027.11], [1525960200000, 0.0023, 0.002308, 0.0023, 0.002304, 1079.51], [1525960500000, 0.002304, 0.002308, 0.002301, 0.002305, 2345.95], [1525960800000, 0.002305, 0.002307, 0.002304, 0.002304, 711.97], [1525961100000, 0.002304, 0.002308, 0.0023, 0.002305, 1959.05], [1525961400000, 0.002306, 0.002309, 0.002306, 0.002307, 1068.32], [1525961700000, 0.002308, 0.00231, 0.002304, 0.002306, 470.58], [1525962000000, 0.002306, 0.00231, 0.002304, 0.002305, 1193.12], [1525962300000, 0.002305, 0.00231, 0.002302, 0.002305, 1360.26], [1525962600000, 0.002305, 0.00231, 0.002305, 0.002305, 1149.5], [1525962900000, 0.002305, 0.002308, 0.002303, 0.002308, 1045.8], [1525963200000, 0.002309, 0.002309, 0.002304, 0.002309, 1130.47], [1525963500000, 0.002308, 0.002309, 0.002305, 0.002307, 921.73], [1525963800000, 0.002306, 0.002309, 0.002305, 0.002307, 1085.87], [1525964100000, 0.002306, 0.002307, 0.002302, 0.002304, 1698.66], [1525964400000, 0.002306, 0.002308, 0.002305, 0.002306, 1598.98], [1525964700000, 0.002305, 0.002305, 0.002301, 0.002302, 1214.43], [1525965000000, 0.002302, 0.002307, 0.002297, 0.002305, 1986.06], [1525965300000, 0.002301, 0.002307, 0.002297, 0.002297, 554.89], [1525965600000, 0.002298, 0.002306, 0.002298, 0.0023, 655.04], [1525965900000, 0.0023, 0.0023, 0.002298, 0.002298, 658.0], [1525966200000, 0.002299, 0.002303, 0.002298, 0.002299, 1060.08], [1525966500000, 0.0023, 0.002302, 0.002294, 0.002296, 1541.63], [1525966800000, 0.002301, 0.002303, 0.002297, 0.002299, 1858.13], [1525967100000, 0.0023, 0.002301, 0.002295, 0.002299, 985.61], [1525967400000, 0.002298, 0.0023, 0.002294, 0.002294, 2521.25], [1525967700000, 0.002298, 0.002304, 0.002295, 0.0023, 3878.03], [1525968000000, 0.002298, 0.002302, 0.002295, 0.002297, 2239.82], [1525968300000, 0.002297, 0.002302, 0.002296, 0.002298, 2598.96], [1525968600000, 0.002301, 0.002301, 0.002293, 0.002297, 4976.26], [1525968900000, 0.002297, 0.002301, 0.002291, 0.002296, 2915.8], [1525969200000, 0.002294, 0.002299, 0.002293, 0.002296, 1345.47], [1525969500000, 0.002296, 0.002302, 0.002295, 0.002298, 2096.56], [1525969800000, 0.002297, 0.002302, 0.002297, 0.002301, 1778.74], [1525970100000, 0.002299, 0.002301, 0.002297, 0.002299, 1183.77], [1525970400000, 0.002298, 0.002309, 0.002297, 0.002307, 2047.25], [1525970700000, 0.002307, 0.002314, 0.002307, 0.002308, 1019.87], [1525971000000, 0.002308, 0.002314, 0.002306, 0.002309, 934.99], [1525971300000, 0.00231, 0.002315, 0.002308, 0.002312, 942.77], [1525971600000, 0.002311, 0.00232, 0.002311, 0.002315, 2668.71], [1525971900000, 0.002315, 0.002316, 0.00231, 0.002313, 3045.45], [1525972200000, 0.002311, 0.002315, 0.002296, 0.002302, 8210.15], [1525972500000, 0.002302, 0.00232, 0.002289, 0.002294, 8250.61], [1525972800000, 0.002293, 0.002293, 0.002271, 0.002284, 7089.48], [1525973100000, 0.002284, 0.00229, 0.002277, 0.00228, 3191.03], [1525973400000, 0.00228, 0.002286, 0.002263, 0.002269, 4977.9], [1525973700000, 0.002266, 0.002279, 0.002263, 0.002276, 2900.15], [1525974000000, 0.002274, 0.002286, 0.00227, 0.002273, 2561.14], [1525974300000, 0.002274, 0.002281, 0.002272, 0.00228, 925.01], [1525974600000, 0.002275, 0.00228, 0.002275, 0.002279, 1435.83], [1525974900000, 0.002278, 0.00228, 0.002274, 0.002276, 2261.39], [1525975200000, 0.002276, 0.00228, 0.002274, 0.002277, 1304.77], [1525975500000, 0.002277, 0.002278, 0.00226, 0.002269, 4425.1], [1525975800000, 0.002268, 0.002274, 0.002263, 0.002266, 1363.25], [1525976100000, 0.002264, 0.002271, 0.002263, 0.002266, 1113.87], [1525976400000, 0.002266, 0.002273, 0.002264, 0.00227, 1177.68], [1525976700000, 0.002271, 0.002273, 0.002264, 0.002267, 1871.81], [1525977000000, 0.002264, 0.002266, 0.002262, 0.002265, 1037.11], [1525977300000, 0.002264, 0.002269, 0.002238, 0.002251, 7736.18], [1525977600000, 0.002249, 0.002254, 0.002241, 0.002254, 12870.33], [1525977900000, 0.002254, 0.002256, 0.002247, 0.002256, 3141.36], [1525978200000, 0.002256, 0.002258, 0.002251, 0.002256, 1166.51], [1525978500000, 0.002255, 0.002256, 0.002251, 0.002255, 1289.66], [1525978800000, 0.002254, 0.002255, 0.00225, 0.002252, 2354.4], [1525979100000, 0.002251, 0.002253, 0.002242, 0.002248, 2196.21], [1525979400000, 0.00225, 0.002256, 0.00223, 0.002255, 6205.61], [1525979700000, 0.002255, 0.002255, 0.002249, 0.002251, 809.69], [1525980000000, 0.002251, 0.002252, 0.002224, 0.002235, 9146.13], [1525980300000, 0.002234, 0.002249, 0.002233, 0.002235, 1828.83], [1525980600000, 0.002233, 0.002236, 0.002226, 0.002233, 776.75], [1525980900000, 0.002233, 0.002235, 0.002232, 0.002233, 743.13], [1525981200000, 0.002233, 0.002235, 0.002232, 0.002234, 2417.24], [1525981500000, 0.002235, 0.002235, 0.00223, 0.002231, 1034.79], [1525981800000, 0.002231, 0.002235, 0.002231, 0.002231, 959.54], [1525982100000, 0.002231, 0.002236, 0.002202, 0.002214, 8248.25], [1525982400000, 0.002214, 0.002219, 0.002203, 0.002211, 2903.63], [1525982700000, 0.00221, 0.002214, 0.002203, 0.002213, 889.73], [1525983000000, 0.002213, 0.002214, 0.002203, 0.00221, 3047.96], [1525983300000, 0.00221, 0.00222, 0.002209, 0.00222, 2863.66], [1525983600000, 0.00222, 0.00222, 0.002214, 0.002216, 1582.95], [1525983900000, 0.00222, 0.002225, 0.002217, 0.002223, 972.47], [1525984200000, 0.002223, 0.002234, 0.002222, 0.002228, 2240.32], [1525984500000, 0.002228, 0.002239, 0.002224, 0.002237, 1682.41], [1525984800000, 0.002237, 0.00224, 0.002232, 0.002235, 451.43], [1525985100000, 0.002235, 0.002241, 0.00223, 0.002236, 1385.3], [1525985400000, 0.002236, 0.002238, 0.002221, 0.002235, 3518.63], [1525985700000, 0.002236, 0.002238, 0.00223, 0.002238, 1089.72], [1525986000000, 0.002234, 0.002239, 0.002232, 0.002235, 1862.71], [1525986300000, 0.002234, 0.002238, 0.002231, 0.002235, 862.23], [1525986600000, 0.002233, 0.002236, 0.00223, 0.002231, 1323.68], [1525986900000, 0.002231, 0.002233, 0.00223, 0.002231, 1560.34], [1525987200000, 0.002231, 0.00224, 0.002229, 0.002229, 1678.59], [1525987500000, 0.002229, 0.002234, 0.002222, 0.00223, 1014.43], [1525987800000, 0.002231, 0.002233, 0.002225, 0.002228, 491.16], [1525988100000, 0.002228, 0.002229, 0.002221, 0.002223, 781.26], [1525988400000, 0.002223, 0.002229, 0.002221, 0.002229, 1149.21], [1525988700000, 0.002222, 0.00223, 0.002221, 0.002222, 1483.58], [1525989000000, 0.002226, 0.002226, 0.00222, 0.00222, 2319.1], [1525989300000, 0.00222, 0.002224, 0.002215, 0.002218, 978.34], [1525989600000, 0.002218, 0.002221, 0.002211, 0.002216, 801.3], [1525989900000, 0.002216, 0.002219, 0.002212, 0.002216, 727.68], [1525990200000, 0.002215, 0.002216, 0.002206, 0.002212, 1335.53], [1525990500000, 0.002211, 0.002215, 0.002206, 0.002212, 754.15], [1525990800000, 0.002215, 0.00223, 0.002211, 0.002222, 4051.02], [1525991100000, 0.002222, 0.002232, 0.002216, 0.002219, 2031.19], [1525991400000, 0.002219, 0.002225, 0.002211, 0.002219, 1263.89], [1525991700000, 0.002211, 0.002219, 0.002207, 0.002217, 1207.22], [1525992000000, 0.002218, 0.002218, 0.002208, 0.002208, 1506.3], [1525992300000, 0.002208, 0.002215, 0.002206, 0.002212, 1047.57], [1525992600000, 0.002212, 0.002215, 0.002204, 0.002209, 1296.33], [1525992900000, 0.00221, 0.002215, 0.002204, 0.002215, 1455.6], [1525993200000, 0.002208, 0.00221, 0.002206, 0.00221, 1557.96], [1525993500000, 0.00221, 0.00222, 0.00221, 0.002218, 468.99], [1525993800000, 0.002216, 0.002229, 0.002215, 0.00222, 1321.63], [1525994100000, 0.002222, 0.00223, 0.002212, 0.002221, 2828.38], [1525994400000, 0.002223, 0.002226, 0.002219, 0.002222, 870.57], [1525994700000, 0.002222, 0.002225, 0.002215, 0.002219, 1351.47], [1525995000000, 0.002223, 0.002223, 0.002216, 0.002218, 1666.86], [1525995300000, 0.002219, 0.00222, 0.002207, 0.002211, 1610.75], [1525995600000, 0.002207, 0.002211, 0.002165, 0.002177, 33205.94], [1525995900000, 0.002177, 0.002178, 0.00216, 0.002163, 5325.37], [1525996200000, 0.002164, 0.002179, 0.00216, 0.002173, 3242.36], [1525996500000, 0.002171, 0.002181, 0.00217, 0.002172, 2367.62], [1525996800000, 0.002177, 0.002184, 0.00217, 0.002176, 4183.58], [1525997100000, 0.002172, 0.002177, 0.002145, 0.002154, 8346.11], [1525997400000, 0.002154, 0.00216, 0.002144, 0.002155, 4588.95], [1525997700000, 0.002155, 0.00216, 0.002147, 0.002158, 4071.71], [1525998000000, 0.002157, 0.00217, 0.002151, 0.002164, 3971.45], [1525998300000, 0.002165, 0.002174, 0.002161, 0.002169, 2772.44], [1525998600000, 0.002169, 0.00217, 0.002158, 0.002167, 3137.98], [1525998900000, 0.002162, 0.002176, 0.002162, 0.002175, 1908.6], [1525999200000, 0.002172, 0.002181, 0.002167, 0.002181, 1996.6], [1525999500000, 0.00218, 0.002188, 0.002176, 0.002185, 2071.36], [1525999800000, 0.002188, 0.002198, 0.002185, 0.002191, 1907.88], [1526000100000, 0.002196, 0.002198, 0.002191, 0.002193, 1949.95], [1526000400000, 0.002193, 0.002198, 0.002184, 0.002191, 2963.32], [1526000700000, 0.002184, 0.002197, 0.002177, 0.002189, 1255.12], [1526001000000, 0.002188, 0.00219, 0.002182, 0.002186, 1005.02], [1526001300000, 0.002187, 0.002195, 0.002185, 0.002189, 1942.78], [1526001600000, 0.002189, 0.002193, 0.002185, 0.002192, 1065.98], [1526001900000, 0.002191, 0.002194, 0.002188, 0.002191, 1180.9], [1526002200000, 0.002192, 0.002193, 0.00218, 0.002191, 4005.65], [1526002500000, 0.00219, 0.002197, 0.00219, 0.002192, 2465.16], [1526002800000, 0.002192, 0.0022, 0.002191, 0.002195, 2653.35], [1526003100000, 0.002197, 0.002197, 0.002179, 0.002179, 3188.38], [1526003400000, 0.002179, 0.002186, 0.002163, 0.002168, 1589.9], [1526003700000, 0.002167, 0.002186, 0.002167, 0.002177, 3815.0], [1526004000000, 0.002177, 0.002192, 0.002171, 0.002188, 2855.95], [1526004300000, 0.00219, 0.00219, 0.002186, 0.002188, 670.81], [1526004600000, 0.002188, 0.002193, 0.002183, 0.002187, 1979.88], [1526004900000, 0.002186, 0.002191, 0.002182, 0.002191, 1042.62], [1526005200000, 0.00219, 0.002191, 0.002187, 0.002188, 844.59], [1526005500000, 0.002188, 0.002189, 0.002187, 0.002187, 1083.65], [1526005800000, 0.002188, 0.002192, 0.002186, 0.002186, 728.58], [1526006100000, 0.002189, 0.002195, 0.002187, 0.002191, 2370.88], [1526006400000, 0.002191, 0.002196, 0.002182, 0.002189, 4680.19], [1526006700000, 0.002187, 0.00219, 0.002182, 0.002185, 1297.31], [1526007000000, 0.002187, 0.002187, 0.00218, 0.002181, 1098.55], [1526007300000, 0.002181, 0.002181, 0.002174, 0.002176, 850.19], [1526007600000, 0.002175, 0.002181, 0.002171, 0.002171, 1404.46], [1526007900000, 0.002175, 0.00218, 0.002172, 0.002174, 1190.54], [1526008200000, 0.002177, 0.002177, 0.002172, 0.002174, 1193.68], [1526008500000, 0.002174, 0.002178, 0.00217, 0.002177, 1630.09], [1526008800000, 0.002176, 0.002182, 0.00217, 0.002173, 1467.94], [1526009100000, 0.002173, 0.002179, 0.002172, 0.002173, 1076.49], [1526009400000, 0.002173, 0.00218, 0.002173, 0.002179, 652.75], [1526009700000, 0.002179, 0.002183, 0.002171, 0.002182, 1131.77], [1526010000000, 0.002183, 0.002184, 0.002174, 0.002178, 906.43], [1526010300000, 0.002184, 0.002186, 0.002178, 0.002179, 603.95], [1526010600000, 0.002179, 0.002185, 0.002176, 0.002179, 946.95], [1526010900000, 0.002178, 0.002185, 0.002174, 0.002176, 1095.89], [1526011200000, 0.002179, 0.00218, 0.002173, 0.002174, 806.33], [1526011500000, 0.002174, 0.002183, 0.00217, 0.002178, 792.39], [1526011800000, 0.002179, 0.002185, 0.002177, 0.002178, 863.97], [1526012100000, 0.002184, 0.002187, 0.002177, 0.00218, 1009.97], [1526012400000, 0.00218, 0.00219, 0.002178, 0.00218, 1637.14], [1526012700000, 0.002179, 0.002194, 0.002178, 0.002187, 3856.03], [1526013000000, 0.002187, 0.002194, 0.002182, 0.002188, 1903.9], [1526013300000, 0.002194, 0.002195, 0.002188, 0.002192, 1534.37], [1526013600000, 0.002194, 0.002197, 0.002191, 0.002196, 1059.66], [1526013900000, 0.002196, 0.0022, 0.002195, 0.002196, 2003.78], [1526014200000, 0.002197, 0.002201, 0.002196, 0.002199, 1544.64], [1526014500000, 0.0022, 0.002203, 0.002199, 0.002202, 866.62], [1526014800000, 0.0022, 0.002202, 0.002199, 0.002201, 1311.31], [1526015100000, 0.002202, 0.002202, 0.0022, 0.002201, 631.14], [1526015400000, 0.0022, 0.002202, 0.002196, 0.002198, 1475.7], [1526015700000, 0.002199, 0.0022, 0.00219, 0.002194, 1181.61], [1526016000000, 0.002194, 0.002195, 0.002193, 0.002194, 208.42], [1526016300000, 0.002194, 0.002195, 0.00219, 0.002195, 723.14], [1526016600000, 0.002192, 0.002194, 0.002182, 0.002187, 2696.43], [1526016900000, 0.002189, 0.002196, 0.002187, 0.002191, 1129.02], [1526017200000, 0.002196, 0.002202, 0.002187, 0.002196, 2367.44], [1526017500000, 0.002194, 0.002201, 0.002193, 0.002196, 729.55], [1526017800000, 0.002193, 0.002198, 0.002182, 0.002192, 2590.31], [1526018100000, 0.002192, 0.002195, 0.002187, 0.002192, 981.46], [1526018400000, 0.002189, 0.002196, 0.002183, 0.002188, 2104.56], [1526018700000, 0.002186, 0.002195, 0.002184, 0.002184, 1686.54], [1526019000000, 0.002185, 0.00219, 0.002179, 0.002184, 1916.55], [1526019300000, 0.002184, 0.00219, 0.002178, 0.002187, 2085.15], [1526019600000, 0.002186, 0.002186, 0.002181, 0.002183, 956.38], [1526019900000, 0.002183, 0.002185, 0.002174, 0.002181, 1320.92], [1526020200000, 0.00218, 0.00218, 0.002152, 0.002152, 6047.84], [1526020500000, 0.002152, 0.00216, 0.002135, 0.002137, 6364.43], [1526020800000, 0.002137, 0.002149, 0.002118, 0.00213, 6395.17], [1526021100000, 0.00213, 0.002133, 0.002119, 0.002119, 2134.68], [1526021400000, 0.002123, 0.002127, 0.002101, 0.002105, 6276.65], [1526021700000, 0.002102, 0.002107, 0.002078, 0.002084, 14137.97], [1526022000000, 0.002084, 0.002084, 0.002066, 0.002074, 10933.74], [1526022300000, 0.002075, 0.002124, 0.002073, 0.002108, 16160.45], [1526022600000, 0.002109, 0.002118, 0.002094, 0.002096, 5463.63], [1526022900000, 0.002096, 0.002097, 0.002087, 0.002092, 5877.7], [1526023200000, 0.00209, 0.002097, 0.002076, 0.002086, 4054.68], [1526023500000, 0.002084, 0.002087, 0.002055, 0.002057, 6754.43], [1526023800000, 0.002066, 0.002069, 0.00205, 0.00205, 4684.39], [1526024100000, 0.002053, 0.002057, 0.002042, 0.00205, 4725.36], [1526024400000, 0.00205, 0.002055, 0.002038, 0.002048, 6304.71], [1526024700000, 0.002046, 0.002048, 0.002012, 0.002014, 8902.7], [1526025000000, 0.002014, 0.002024, 0.001955, 0.001983, 25088.23], [1526025300000, 0.001984, 0.002009, 0.001977, 0.002001, 6342.85], [1526025600000, 0.002001, 0.00202, 0.001991, 0.002012, 4842.99], [1526025900000, 0.002012, 0.002039, 0.002003, 0.002032, 10745.96], [1526026200000, 0.002034, 0.002035, 0.00202, 0.002029, 16243.69], [1526026500000, 0.002029, 0.002054, 0.002027, 0.002039, 11311.3], [1526026800000, 0.00204, 0.00207, 0.002035, 0.002064, 7176.65], [1526027100000, 0.002061, 0.002071, 0.002059, 0.002065, 4913.09], [1526027400000, 0.002067, 0.002067, 0.002051, 0.002065, 5482.0], [1526027700000, 0.00206, 0.002069, 0.002048, 0.002064, 4317.2], [1526028000000, 0.002059, 0.002066, 0.002029, 0.002038, 18564.82], [1526028300000, 0.002041, 0.002042, 0.002003, 0.002018, 6975.68], [1526028600000, 0.002018, 0.002027, 0.002001, 0.002016, 7640.17], [1526028900000, 0.002015, 0.00202, 0.001999, 0.00201, 24934.07], [1526029200000, 0.00201, 0.002029, 0.002004, 0.002012, 4489.03], [1526029500000, 0.002012, 0.002015, 0.002004, 0.002007, 4438.69], [1526029800000, 0.002008, 0.002016, 0.002006, 0.002008, 3829.97], [1526030100000, 0.002008, 0.002034, 0.002008, 0.002021, 3681.06], [1526030400000, 0.002025, 0.00203, 0.002003, 0.002017, 6726.75], [1526030700000, 0.00201, 0.002017, 0.002, 0.002, 2951.35], [1526031000000, 0.002, 0.002021, 0.001988, 0.001999, 12875.42], [1526031300000, 0.001996, 0.001999, 0.001976, 0.001986, 7233.52], [1526031600000, 0.001986, 0.001991, 0.001965, 0.001971, 16581.49], [1526031900000, 0.001971, 0.001997, 0.001962, 0.00199, 11480.59], [1526032200000, 0.00199, 0.002077, 0.001979, 0.002015, 16188.69], [1526032500000, 0.002015, 0.002024, 0.002006, 0.002015, 4325.27], [1526032800000, 0.002017, 0.002033, 0.002013, 0.002022, 4589.48], [1526033100000, 0.002023, 0.002031, 0.002012, 0.002019, 3769.17], [1526033400000, 0.002019, 0.002023, 0.002011, 0.002013, 4669.16], [1526033700000, 0.002013, 0.002016, 0.002005, 0.002016, 4100.47], [1526034000000, 0.002009, 0.002032, 0.002009, 0.002017, 7910.54], [1526034300000, 0.002017, 0.00203, 0.002015, 0.002022, 3662.07], [1526034600000, 0.002019, 0.00212, 0.002019, 0.002033, 16052.29], [1526034900000, 0.002034, 0.002036, 0.002027, 0.002032, 2933.07], [1526035200000, 0.002029, 0.002034, 0.002027, 0.002028, 2069.73], [1526035500000, 0.002031, 0.002031, 0.002015, 0.002018, 3711.27], [1526035800000, 0.002018, 0.002021, 0.00201, 0.002015, 2068.5], [1526036100000, 0.002015, 0.002016, 0.001998, 0.002004, 24693.92], [1526036400000, 0.002003, 0.00202, 0.002, 0.002012, 4950.06], [1526036700000, 0.002012, 0.002024, 0.002011, 0.002024, 3125.03], [1526037000000, 0.002025, 0.002029, 0.001992, 0.002, 6240.17], [1526037300000, 0.002, 0.002012, 0.001992, 0.001997, 3084.9], [1526037600000, 0.001997, 0.002004, 0.001993, 0.002, 2196.54], [1526037900000, 0.002002, 0.002017, 0.001992, 0.002017, 2278.68], [1526038200000, 0.00201, 0.002026, 0.002006, 0.002015, 5005.24], [1526038500000, 0.002015, 0.00202, 0.002014, 0.002017, 2009.15], [1526038800000, 0.002019, 0.002023, 0.002017, 0.00202, 3583.56], [1526039100000, 0.00202, 0.002023, 0.002007, 0.002008, 2087.47], [1526039400000, 0.002008, 0.002013, 0.001993, 0.001997, 6797.22], [1526039700000, 0.002, 0.002016, 0.001996, 0.00201, 4877.43], [1526040000000, 0.002009, 0.00201, 0.001991, 0.001994, 2688.07], [1526040300000, 0.001996, 0.002008, 0.001994, 0.002007, 5000.68], [1526040600000, 0.002, 0.00202, 0.002, 0.002016, 4202.31], [1526040900000, 0.002016, 0.00202, 0.002006, 0.002012, 2972.67], [1526041200000, 0.002009, 0.002037, 0.002006, 0.002034, 5686.34], [1526041500000, 0.002026, 0.002039, 0.002023, 0.002029, 1491.06], [1526041800000, 0.002026, 0.002045, 0.002022, 0.002042, 4136.54], [1526042100000, 0.002041, 0.002057, 0.002039, 0.002051, 5628.82], [1526042400000, 0.002047, 0.002059, 0.002042, 0.002056, 5433.09], [1526042700000, 0.002053, 0.002056, 0.002039, 0.002044, 4821.0], [1526043000000, 0.002048, 0.00205, 0.002044, 0.002048, 1181.96], [1526043300000, 0.002047, 0.002055, 0.002041, 0.002047, 3155.6], [1526043600000, 0.002048, 0.002058, 0.002048, 0.002058, 3780.53], [1526043900000, 0.002056, 0.002069, 0.002048, 0.002058, 2789.69], [1526044200000, 0.002057, 0.002077, 0.002056, 0.002068, 2545.66], [1526044500000, 0.002069, 0.002084, 0.002061, 0.002078, 2977.99], [1526044800000, 0.002077, 0.002083, 0.002053, 0.002053, 7390.85], [1526045100000, 0.002052, 0.002066, 0.002052, 0.00206, 1890.43], [1526045400000, 0.00206, 0.002072, 0.002058, 0.002067, 1722.68], [1526045700000, 0.002067, 0.00207, 0.002056, 0.002063, 4810.38], [1526046000000, 0.002062, 0.002066, 0.00206, 0.002064, 2027.71], [1526046300000, 0.002063, 0.00207, 0.002059, 0.002064, 3762.2], [1526046600000, 0.002062, 0.002067, 0.002053, 0.002063, 2440.72], [1526046900000, 0.002064, 0.002069, 0.002062, 0.002067, 2763.83], [1526047200000, 0.002066, 0.002078, 0.002055, 0.002078, 7720.94], [1526047500000, 0.002079, 0.002087, 0.002062, 0.002074, 5782.66], [1526047800000, 0.002074, 0.00208, 0.002061, 0.002075, 3213.76], [1526048100000, 0.002076, 0.002089, 0.002061, 0.00208, 7057.31], [1526048400000, 0.00208, 0.002087, 0.002061, 0.002082, 6388.54], [1526048700000, 0.002078, 0.002082, 0.002075, 0.002082, 1686.22], [1526049000000, 0.002083, 0.002098, 0.00208, 0.002093, 3668.28], [1526049300000, 0.002097, 0.002102, 0.00209, 0.002099, 3732.55], [1526049600000, 0.002102, 0.00211, 0.002099, 0.002108, 2767.09], [1526049900000, 0.002108, 0.002109, 0.002084, 0.002102, 5960.05], [1526050200000, 0.002102, 0.002109, 0.002095, 0.002109, 1464.33], [1526050500000, 0.002107, 0.002115, 0.002093, 0.002104, 5757.27], [1526050800000, 0.002104, 0.002105, 0.002094, 0.002103, 1853.73], [1526051100000, 0.002103, 0.002109, 0.002097, 0.002104, 2504.73], [1526051400000, 0.002104, 0.002104, 0.002093, 0.002099, 2405.58], [1526051700000, 0.002098, 0.002098, 0.002068, 0.002089, 5858.59], [1526052000000, 0.002088, 0.002088, 0.002063, 0.002077, 2436.73], [1526052300000, 0.002076, 0.002089, 0.002068, 0.00208, 3706.48], [1526052600000, 0.002081, 0.002094, 0.002078, 0.002088, 2637.97], [1526052900000, 0.002087, 0.002094, 0.002082, 0.002093, 3320.77], [1526053200000, 0.002092, 0.002094, 0.002087, 0.002089, 2129.03], [1526053500000, 0.002088, 0.002094, 0.002065, 0.002078, 4675.45], [1526053800000, 0.002076, 0.002085, 0.002072, 0.002081, 1972.9], [1526054100000, 0.002082, 0.002085, 0.002081, 0.002084, 1205.11], [1526054400000, 0.002084, 0.002088, 0.002081, 0.002086, 2433.43], [1526054700000, 0.002087, 0.00209, 0.002079, 0.002083, 1522.33], [1526055000000, 0.00208, 0.002093, 0.002077, 0.002082, 3634.24], [1526055300000, 0.00208, 0.002082, 0.002074, 0.002075, 1184.98], [1526055600000, 0.002074, 0.002076, 0.002065, 0.00207, 1465.84], [1526055900000, 0.002066, 0.002075, 0.002063, 0.002069, 2050.67], [1526056200000, 0.002066, 0.002069, 0.002063, 0.002069, 1956.59], [1526056500000, 0.002069, 0.002081, 0.002066, 0.002077, 2225.32], [1526056800000, 0.002077, 0.002086, 0.002071, 0.002073, 2317.45], [1526057100000, 0.002077, 0.002089, 0.002077, 0.002089, 914.71], [1526057400000, 0.00209, 0.002107, 0.002089, 0.002102, 2148.6], [1526057700000, 0.002103, 0.002108, 0.002101, 0.002101, 1550.86], [1526058000000, 0.002104, 0.002109, 0.0021, 0.002106, 1972.12], [1526058300000, 0.002106, 0.00211, 0.0021, 0.002104, 1861.52], [1526058600000, 0.002101, 0.002108, 0.002101, 0.002103, 2355.1], [1526058900000, 0.002104, 0.002108, 0.002103, 0.002105, 1198.07], [1526059200000, 0.002106, 0.00211, 0.002104, 0.00211, 903.31], [1526059500000, 0.00211, 0.00211, 0.002105, 0.002109, 1822.17], [1526059800000, 0.002109, 0.002109, 0.002105, 0.002109, 1431.63], [1526060100000, 0.002109, 0.00211, 0.002106, 0.002109, 1731.41], [1526060400000, 0.002109, 0.002113, 0.002105, 0.002112, 1088.01], [1526060700000, 0.002112, 0.002114, 0.002106, 0.002108, 1438.21], [1526061000000, 0.002106, 0.002108, 0.00208, 0.002083, 5372.44], [1526061300000, 0.002082, 0.00209, 0.00208, 0.00209, 1448.75], [1526061600000, 0.00209, 0.002097, 0.00208, 0.002086, 1062.23], [1526061900000, 0.002085, 0.002094, 0.002083, 0.002091, 625.7], [1526062200000, 0.002094, 0.002096, 0.002087, 0.002096, 1301.97], [1526062500000, 0.002095, 0.002109, 0.00209, 0.002104, 1427.74], [1526062800000, 0.002104, 0.002111, 0.0021, 0.002106, 2612.36], [1526063100000, 0.002109, 0.002116, 0.002105, 0.002116, 1859.63], [1526063400000, 0.002114, 0.002122, 0.002113, 0.002116, 1515.86], [1526063700000, 0.002117, 0.002123, 0.002114, 0.002123, 1924.84], [1526064000000, 0.002124, 0.002129, 0.002113, 0.002119, 2495.12], [1526064300000, 0.00212, 0.00213, 0.002119, 0.002124, 1903.93], [1526064600000, 0.002124, 0.002133, 0.002123, 0.00213, 1683.78], [1526064900000, 0.00213, 0.002135, 0.002127, 0.002134, 2168.68], [1526065200000, 0.002134, 0.00214, 0.00213, 0.002132, 3025.55], [1526065500000, 0.00213, 0.00214, 0.00213, 0.002137, 1100.55], [1526065800000, 0.002138, 0.00214, 0.002133, 0.002137, 1041.55], [1526066100000, 0.002136, 0.002151, 0.002136, 0.002143, 2037.34], [1526066400000, 0.002148, 0.002151, 0.002127, 0.002137, 3800.79], [1526066700000, 0.002139, 0.00215, 0.002135, 0.002145, 1599.27], [1526067000000, 0.002146, 0.002149, 0.002142, 0.002147, 1318.1], [1526067300000, 0.002145, 0.002151, 0.002142, 0.00215, 1040.56], [1526067600000, 0.002149, 0.00215, 0.002142, 0.002149, 1314.2], [1526067900000, 0.002146, 0.002151, 0.002146, 0.00215, 2112.08], [1526068200000, 0.002148, 0.002155, 0.002145, 0.00215, 3812.27], [1526068500000, 0.002151, 0.002158, 0.002148, 0.002157, 1069.45], [1526068800000, 0.002157, 0.002157, 0.002146, 0.002151, 1464.06], [1526069100000, 0.00215, 0.002159, 0.002149, 0.00215, 1101.79], [1526069400000, 0.002158, 0.002161, 0.00215, 0.002161, 1807.1], [1526069700000, 0.002161, 0.002161, 0.002145, 0.002154, 2991.01], [1526070000000, 0.002149, 0.002149, 0.002135, 0.002142, 2833.15], [1526070300000, 0.002142, 0.002144, 0.002135, 0.002137, 708.09], [1526070600000, 0.002138, 0.002146, 0.002129, 0.002132, 1588.58], [1526070900000, 0.002133, 0.002141, 0.00211, 0.002115, 5716.8], [1526071200000, 0.002111, 0.002117, 0.002098, 0.002111, 5277.13], [1526071500000, 0.002113, 0.00213, 0.002109, 0.002123, 3451.3], [1526071800000, 0.002121, 0.002122, 0.002099, 0.002105, 3702.1], [1526072100000, 0.002105, 0.002117, 0.002098, 0.002108, 1496.72], [1526072400000, 0.002108, 0.002116, 0.002107, 0.002116, 1096.69], [1526072700000, 0.002111, 0.002117, 0.002107, 0.002112, 1226.73], [1526073000000, 0.002112, 0.002117, 0.0021, 0.002103, 1474.6], [1526073300000, 0.002105, 0.002105, 0.002082, 0.002083, 2952.71], [1526073600000, 0.002083, 0.002105, 0.002082, 0.002097, 2298.58], [1526073900000, 0.002096, 0.002098, 0.002084, 0.002095, 3156.34], [1526074200000, 0.002097, 0.002098, 0.002088, 0.002094, 1289.79], [1526074500000, 0.002093, 0.0021, 0.002091, 0.002092, 1698.16], [1526074800000, 0.002092, 0.002104, 0.002091, 0.002099, 1607.49], [1526075100000, 0.002099, 0.002105, 0.00207, 0.00207, 4469.39], [1526075400000, 0.002072, 0.002084, 0.00207, 0.002076, 3034.12], [1526075700000, 0.002077, 0.002094, 0.002076, 0.002084, 1358.46], [1526076000000, 0.002083, 0.002092, 0.002078, 0.002085, 1495.33], [1526076300000, 0.002087, 0.002102, 0.002085, 0.002101, 2594.41], [1526076600000, 0.002101, 0.002106, 0.002094, 0.002103, 1529.46], [1526076900000, 0.002104, 0.002121, 0.002095, 0.002121, 3660.84], [1526077200000, 0.002122, 0.002129, 0.002118, 0.002119, 1781.07], [1526077500000, 0.002119, 0.00212, 0.002106, 0.002112, 1794.22], [1526077800000, 0.002112, 0.002114, 0.002096, 0.0021, 1213.89], [1526078100000, 0.0021, 0.002109, 0.002088, 0.002099, 3493.37], [1526078400000, 0.002101, 0.002112, 0.0021, 0.002107, 1837.39], [1526078700000, 0.002108, 0.002117, 0.002096, 0.002116, 3884.11], [1526079000000, 0.002117, 0.002127, 0.002111, 0.002124, 1866.91], [1526079300000, 0.002125, 0.002125, 0.002118, 0.002123, 1065.99], [1526079600000, 0.00212, 0.002125, 0.00212, 0.002121, 1495.14], [1526079900000, 0.002121, 0.002133, 0.002121, 0.002123, 1618.87], [1526080200000, 0.002123, 0.002131, 0.002122, 0.002122, 1071.3], [1526080500000, 0.002128, 0.002128, 0.002118, 0.002118, 1026.81], [1526080800000, 0.002121, 0.002123, 0.002113, 0.002119, 1086.99], [1526081100000, 0.002118, 0.002119, 0.002111, 0.002119, 717.1], [1526081400000, 0.002115, 0.00212, 0.00211, 0.00211, 1059.07], [1526081700000, 0.002111, 0.002114, 0.002103, 0.002111, 1521.12], [1526082000000, 0.00211, 0.002113, 0.002107, 0.00211, 990.87], [1526082300000, 0.002108, 0.002115, 0.002101, 0.002106, 3306.65], [1526082600000, 0.002106, 0.002109, 0.002099, 0.002103, 810.14], [1526082900000, 0.002102, 0.002103, 0.002094, 0.0021, 1660.9], [1526083200000, 0.0021, 0.002107, 0.002098, 0.002104, 1050.78], [1526083500000, 0.002103, 0.002108, 0.0021, 0.002103, 1340.83], [1526083800000, 0.002102, 0.002122, 0.002102, 0.002116, 1583.46], [1526084100000, 0.002115, 0.002129, 0.002115, 0.002119, 1148.14], [1526084400000, 0.002119, 0.002128, 0.002114, 0.002123, 1045.42], [1526084700000, 0.00212, 0.002129, 0.002118, 0.00212, 1325.91], [1526085000000, 0.002122, 0.002127, 0.002119, 0.002126, 939.48], [1526085300000, 0.002126, 0.002126, 0.002118, 0.002124, 794.92], [1526085600000, 0.002123, 0.002126, 0.002116, 0.002125, 1352.88], [1526085900000, 0.002122, 0.002126, 0.002116, 0.002121, 832.54], [1526086200000, 0.002124, 0.002126, 0.002113, 0.00212, 886.63], [1526086500000, 0.002119, 0.002129, 0.002113, 0.002121, 1262.25], [1526086800000, 0.002121, 0.002127, 0.002104, 0.00211, 1168.04], [1526087100000, 0.002109, 0.002116, 0.002104, 0.002109, 853.74], [1526087400000, 0.002109, 0.002116, 0.002101, 0.002111, 1382.02], [1526087700000, 0.002111, 0.002115, 0.002101, 0.002109, 1968.73], [1526088000000, 0.002109, 0.002109, 0.0021, 0.002106, 1509.37], [1526088300000, 0.002106, 0.002113, 0.002103, 0.002113, 932.74], [1526088600000, 0.002113, 0.002114, 0.002105, 0.00211, 989.14], [1526088900000, 0.002112, 0.002117, 0.002102, 0.002108, 983.48], [1526089200000, 0.002109, 0.002109, 0.0021, 0.002101, 1333.92], [1526089500000, 0.002105, 0.002105, 0.0021, 0.002102, 341.83], [1526089800000, 0.002104, 0.002105, 0.0021, 0.002102, 1240.89], [1526090100000, 0.002103, 0.002106, 0.0021, 0.002101, 1058.49], [1526090400000, 0.002102, 0.002105, 0.0021, 0.002101, 1122.24], [1526090700000, 0.002102, 0.002106, 0.0021, 0.002105, 957.21], [1526091000000, 0.002104, 0.002104, 0.0021, 0.0021, 633.41], [1526091300000, 0.0021, 0.002117, 0.0021, 0.002107, 1633.15], [1526091600000, 0.002109, 0.002141, 0.002108, 0.002118, 10913.42], [1526091900000, 0.002115, 0.002126, 0.002114, 0.002116, 2682.51], [1526092200000, 0.002116, 0.002117, 0.002107, 0.002117, 2098.32], [1526092500000, 0.002114, 0.002116, 0.002108, 0.002112, 947.87], [1526092800000, 0.002116, 0.002117, 0.002109, 0.002117, 1791.39], [1526093100000, 0.002116, 0.002118, 0.00211, 0.00211, 878.57], [1526093400000, 0.002109, 0.002116, 0.002107, 0.00211, 942.49], [1526093700000, 0.00211, 0.002119, 0.002109, 0.002112, 892.63], [1526094000000, 0.002112, 0.00212, 0.002112, 0.002115, 678.45], [1526094300000, 0.002116, 0.002121, 0.002113, 0.002116, 712.54], [1526094600000, 0.002116, 0.002119, 0.002112, 0.002112, 1197.69], [1526094900000, 0.002113, 0.002125, 0.002111, 0.002114, 988.09], [1526095200000, 0.002115, 0.002121, 0.002113, 0.002114, 980.66], [1526095500000, 0.002114, 0.002118, 0.00211, 0.00211, 939.73], [1526095800000, 0.002111, 0.002114, 0.002087, 0.002093, 4295.57], [1526096100000, 0.002091, 0.002095, 0.002084, 0.002094, 2579.97], [1526096400000, 0.002088, 0.00211, 0.002086, 0.002101, 8758.09], [1526096700000, 0.002101, 0.00211, 0.0021, 0.002107, 2655.08], [1526097000000, 0.002102, 0.002102, 0.002085, 0.00209, 5860.44], [1526097300000, 0.002088, 0.002097, 0.002088, 0.002094, 1517.82], [1526097600000, 0.002093, 0.002097, 0.002081, 0.002082, 926.85], [1526097900000, 0.002087, 0.002096, 0.002081, 0.002092, 1324.88], [1526098200000, 0.002088, 0.002088, 0.002082, 0.002083, 804.28], [1526098500000, 0.002083, 0.0021, 0.002082, 0.002085, 3403.05], [1526098800000, 0.002085, 0.002093, 0.002084, 0.00209, 562.0], [1526099100000, 0.002089, 0.002091, 0.002087, 0.002091, 595.39], [1526099400000, 0.002087, 0.002093, 0.002087, 0.002088, 413.75], [1526099700000, 0.002088, 0.002095, 0.002082, 0.002087, 1033.65], [1526100000000, 0.002084, 0.002089, 0.002081, 0.002082, 1033.06], [1526100300000, 0.002083, 0.002087, 0.002079, 0.002079, 1381.2], [1526100600000, 0.002085, 0.002085, 0.002078, 0.002078, 831.23], [1526100900000, 0.002079, 0.002083, 0.002067, 0.002072, 2203.07], [1526101200000, 0.002073, 0.002074, 0.002067, 0.002073, 2499.81], [1526101500000, 0.002072, 0.002077, 0.002068, 0.002074, 990.34], [1526101800000, 0.002075, 0.00208, 0.002073, 0.002073, 908.46], [1526102100000, 0.002074, 0.002077, 0.002066, 0.002066, 1685.53], [1526102400000, 0.002072, 0.002079, 0.002059, 0.002078, 1901.74], [1526102700000, 0.002078, 0.00208, 0.002062, 0.002068, 1101.25], [1526103000000, 0.002067, 0.002074, 0.002061, 0.002074, 1805.46], [1526103300000, 0.002071, 0.002071, 0.002057, 0.002062, 1723.33], [1526103600000, 0.002061, 0.002062, 0.002054, 0.002059, 1502.4], [1526103900000, 0.002056, 0.002062, 0.002042, 0.002053, 2076.85], [1526104200000, 0.002053, 0.002053, 0.00204, 0.002047, 1456.96], [1526104500000, 0.002041, 0.002046, 0.002029, 0.002037, 1618.9], [1526104800000, 0.002029, 0.002035, 0.002019, 0.002023, 3156.15], [1526105100000, 0.002023, 0.002033, 0.002017, 0.002017, 2911.47], [1526105400000, 0.00202, 0.00202, 0.00201, 0.00201, 2677.22], [1526105700000, 0.00201, 0.002018, 0.002008, 0.00201, 3316.96], [1526106000000, 0.002008, 0.00201, 0.001995, 0.002009, 5038.95], [1526106300000, 0.002008, 0.002019, 0.002, 0.002012, 2787.06], [1526106600000, 0.002012, 0.002018, 0.002006, 0.002016, 2486.41], [1526106900000, 0.002011, 0.002016, 0.002005, 0.002007, 1363.13], [1526107200000, 0.002007, 0.00202, 0.002006, 0.00202, 1670.91], [1526107500000, 0.002014, 0.00204, 0.002011, 0.002031, 3066.76], [1526107800000, 0.002031, 0.002031, 0.002019, 0.002023, 3806.63], [1526108100000, 0.002027, 0.002033, 0.002021, 0.002024, 2348.51], [1526108400000, 0.002022, 0.002035, 0.002022, 0.002022, 2632.5], [1526108700000, 0.002027, 0.002027, 0.002005, 0.002014, 2482.52], [1526109000000, 0.002009, 0.002014, 0.002003, 0.002005, 2297.85], [1526109300000, 0.002003, 0.002015, 0.002, 0.002014, 1299.18], [1526109600000, 0.00201, 0.00202, 0.002, 0.002018, 2687.03], [1526109900000, 0.002017, 0.002027, 0.002016, 0.002018, 936.68], [1526110200000, 0.002022, 0.002038, 0.002017, 0.002034, 1878.7], [1526110500000, 0.002035, 0.002037, 0.002024, 0.002032, 1771.35], [1526110800000, 0.002032, 0.002037, 0.002028, 0.002037, 1343.21], [1526111100000, 0.002036, 0.002048, 0.002032, 0.002042, 2156.26], [1526111400000, 0.002039, 0.002049, 0.002039, 0.002047, 2050.47], [1526111700000, 0.002047, 0.002061, 0.002043, 0.002053, 3582.46], [1526112000000, 0.002054, 0.002066, 0.002042, 0.002048, 3953.38], [1526112300000, 0.002052, 0.002057, 0.00204, 0.00204, 2028.88], [1526112600000, 0.002043, 0.002052, 0.00204, 0.002043, 832.18], [1526112900000, 0.002044, 0.002054, 0.002042, 0.002044, 1958.64], [1526113200000, 0.00205, 0.00205, 0.002038, 0.002039, 1878.84], [1526113500000, 0.002039, 0.00204, 0.00203, 0.002038, 2014.99], [1526113800000, 0.002038, 0.00204, 0.002031, 0.002038, 1488.72], [1526114100000, 0.002038, 0.002039, 0.00203, 0.00203, 767.22], [1526114400000, 0.002033, 0.002045, 0.002024, 0.002038, 4232.7], [1526114700000, 0.002039, 0.00204, 0.002027, 0.002039, 1057.89], [1526115000000, 0.002038, 0.002041, 0.002036, 0.002037, 1578.15], [1526115300000, 0.002036, 0.002046, 0.002029, 0.002034, 2535.1], [1526115600000, 0.002033, 0.002038, 0.002, 0.00203, 11531.01], [1526115900000, 0.00203, 0.002033, 0.002023, 0.002032, 1561.43], [1526116200000, 0.002027, 0.002037, 0.002027, 0.002033, 1360.48], [1526116500000, 0.002035, 0.002035, 0.002017, 0.002022, 1607.16], [1526116800000, 0.002019, 0.002024, 0.002013, 0.002019, 1669.18], [1526117100000, 0.00202, 0.002028, 0.002018, 0.002024, 1116.64], [1526117400000, 0.002024, 0.002034, 0.002023, 0.002031, 1305.56], [1526117700000, 0.002031, 0.002037, 0.002031, 0.002036, 836.76], [1526118000000, 0.002036, 0.002038, 0.00203, 0.002033, 2527.51], [1526118300000, 0.002031, 0.00205, 0.002031, 0.002048, 3394.41], [1526118600000, 0.002048, 0.002073, 0.002048, 0.002073, 2265.04], [1526118900000, 0.002066, 0.002079, 0.002058, 0.002062, 4765.6], [1526119200000, 0.002061, 0.002067, 0.002053, 0.002054, 2802.21], [1526119500000, 0.002056, 0.002062, 0.002051, 0.002062, 2486.93], [1526119800000, 0.002063, 0.002068, 0.002054, 0.002057, 1812.84], [1526120100000, 0.002058, 0.002067, 0.002058, 0.002066, 1711.0], [1526120400000, 0.002067, 0.002077, 0.002065, 0.002069, 2406.5], [1526120700000, 0.00207, 0.002083, 0.002069, 0.002079, 1980.38], [1526121000000, 0.002079, 0.002085, 0.002073, 0.002078, 1680.66], [1526121300000, 0.002078, 0.00208, 0.002074, 0.002079, 1388.37], [1526121600000, 0.002079, 0.002088, 0.002077, 0.002087, 1888.43], [1526121900000, 0.002087, 0.0021, 0.002086, 0.002092, 7970.19], [1526122200000, 0.002095, 0.002104, 0.002091, 0.002101, 1174.93], [1526122500000, 0.002104, 0.002107, 0.002099, 0.002101, 1636.22], [1526122800000, 0.002102, 0.002108, 0.002097, 0.002099, 3584.63], [1526123100000, 0.002105, 0.00211, 0.0021, 0.002102, 3653.68], [1526123400000, 0.002105, 0.002106, 0.002087, 0.002094, 5449.86], [1526123700000, 0.002095, 0.0021, 0.002091, 0.002093, 1591.26], [1526124000000, 0.002093, 0.002095, 0.002085, 0.00209, 3232.34], [1526124300000, 0.002085, 0.00209, 0.002078, 0.002079, 5110.4], [1526124600000, 0.002081, 0.00209, 0.00208, 0.002089, 2009.74], [1526124900000, 0.002088, 0.002097, 0.002088, 0.002091, 2016.25], [1526125200000, 0.002091, 0.002102, 0.00209, 0.002098, 2711.04], [1526125500000, 0.002099, 0.002107, 0.002094, 0.002106, 1815.47], [1526125800000, 0.002104, 0.002114, 0.002102, 0.002113, 2835.36], [1526126100000, 0.002113, 0.002115, 0.002103, 0.002108, 2516.98], [1526126400000, 0.00211, 0.00212, 0.002107, 0.002117, 1930.62], [1526126700000, 0.00212, 0.00213, 0.002117, 0.002127, 2740.06], [1526127000000, 0.002128, 0.002147, 0.002126, 0.002144, 4716.53], [1526127300000, 0.002144, 0.002146, 0.00212, 0.002127, 4235.48], [1526127600000, 0.002127, 0.00214, 0.002116, 0.002128, 2868.42], [1526127900000, 0.002129, 0.002136, 0.002123, 0.00213, 1425.56], [1526128200000, 0.002133, 0.002134, 0.00212, 0.002129, 2292.87], [1526128500000, 0.002128, 0.002144, 0.002125, 0.002139, 10806.37], [1526128800000, 0.00214, 0.002144, 0.002137, 0.002141, 5909.56], [1526129100000, 0.00214, 0.002148, 0.002137, 0.002143, 4346.08], [1526129400000, 0.002143, 0.002148, 0.002139, 0.002143, 1724.05], [1526129700000, 0.002143, 0.002148, 0.002139, 0.002142, 3148.72], [1526130000000, 0.002142, 0.002147, 0.002139, 0.002144, 3510.68], [1526130300000, 0.002141, 0.002144, 0.002118, 0.002125, 7086.16], [1526130600000, 0.002124, 0.00213, 0.002117, 0.002122, 2641.71], [1526130900000, 0.002124, 0.002126, 0.0021, 0.00211, 6271.55], [1526131200000, 0.002109, 0.002113, 0.002098, 0.002111, 2635.34], [1526131500000, 0.002109, 0.002118, 0.002101, 0.002118, 4267.29], [1526131800000, 0.002114, 0.002127, 0.002114, 0.002121, 1566.07], [1526132100000, 0.002121, 0.002129, 0.002117, 0.002117, 1937.58], [1526132400000, 0.002121, 0.002123, 0.002104, 0.002111, 2280.44], [1526132700000, 0.002111, 0.002112, 0.002106, 0.002111, 1393.16], [1526133000000, 0.002106, 0.002119, 0.002101, 0.002119, 1656.03], [1526133300000, 0.002118, 0.00212, 0.002107, 0.002111, 1455.08], [1526133600000, 0.002108, 0.002117, 0.00209, 0.002091, 4072.2], [1526133900000, 0.002091, 0.002096, 0.002086, 0.002086, 2090.27], [1526134200000, 0.002087, 0.002092, 0.002083, 0.002091, 2928.12], [1526134500000, 0.00209, 0.002102, 0.002085, 0.002098, 1852.09], [1526134800000, 0.002098, 0.002106, 0.002094, 0.0021, 1759.67], [1526135100000, 0.002104, 0.002104, 0.002097, 0.0021, 1533.73], [1526135400000, 0.002099, 0.002104, 0.002092, 0.002093, 1336.27], [1526135700000, 0.002093, 0.002108, 0.002085, 0.002095, 2815.3], [1526136000000, 0.002098, 0.002103, 0.002091, 0.0021, 1399.69], [1526136300000, 0.002099, 0.002103, 0.002091, 0.0021, 1868.33], [1526136600000, 0.0021, 0.002104, 0.002097, 0.002104, 972.42], [1526136900000, 0.002103, 0.002103, 0.002089, 0.002095, 2394.88], [1526137200000, 0.002094, 0.002095, 0.002084, 0.002094, 2765.51], [1526137500000, 0.002094, 0.002098, 0.002091, 0.002094, 1070.35], [1526137800000, 0.002096, 0.0021, 0.002089, 0.0021, 6387.55], [1526138100000, 0.002099, 0.002099, 0.002082, 0.002088, 4702.65], [1526138400000, 0.002088, 0.002093, 0.00202, 0.002078, 18061.9], [1526138700000, 0.002074, 0.002089, 0.002065, 0.002073, 7255.08], [1526139000000, 0.00207, 0.002078, 0.002064, 0.002074, 4970.03], [1526139300000, 0.002074, 0.002089, 0.00207, 0.00207, 3947.63], [1526139600000, 0.00207, 0.002077, 0.002052, 0.002054, 5900.7], [1526139900000, 0.002054, 0.002064, 0.002054, 0.002062, 1688.49], [1526140200000, 0.002064, 0.002078, 0.002063, 0.002075, 1494.23], [1526140500000, 0.002075, 0.00208, 0.002071, 0.002075, 1314.95], [1526140800000, 0.002074, 0.002092, 0.002071, 0.002086, 3031.42], [1526141100000, 0.002089, 0.00211, 0.002087, 0.002102, 2414.91], [1526141400000, 0.002102, 0.00211, 0.00209, 0.002093, 3588.22], [1526141700000, 0.002095, 0.002097, 0.002084, 0.00209, 1737.32], [1526142000000, 0.00209, 0.002102, 0.002084, 0.002094, 2194.2], [1526142300000, 0.002094, 0.002097, 0.00207, 0.002075, 4831.45], [1526142600000, 0.002079, 0.0021, 0.002075, 0.002092, 2166.74], [1526142900000, 0.002087, 0.002094, 0.002057, 0.002059, 3951.07], [1526143200000, 0.002059, 0.002071, 0.002051, 0.002064, 5263.1], [1526143500000, 0.002062, 0.002075, 0.002058, 0.002075, 2784.15], [1526143800000, 0.002075, 0.002081, 0.002071, 0.002073, 1631.64], [1526144100000, 0.002078, 0.002078, 0.002065, 0.002072, 2015.67], [1526144400000, 0.002071, 0.002089, 0.002067, 0.002083, 2346.97], [1526144700000, 0.002087, 0.002091, 0.002081, 0.00209, 2818.17], [1526145000000, 0.002091, 0.002094, 0.00208, 0.002083, 1432.36], [1526145300000, 0.002084, 0.002085, 0.002071, 0.002075, 1756.76], [1526145600000, 0.002076, 0.002093, 0.00207, 0.002087, 2127.52], [1526145900000, 0.002086, 0.002101, 0.002083, 0.002093, 4595.15], [1526146200000, 0.002093, 0.0021, 0.002091, 0.002093, 1535.96], [1526146500000, 0.002096, 0.0021, 0.002091, 0.002093, 2191.29], [1526146800000, 0.002092, 0.002097, 0.002073, 0.002081, 2990.06], [1526147100000, 0.002078, 0.002087, 0.002074, 0.002086, 3019.31], [1526147400000, 0.002083, 0.002101, 0.002082, 0.002094, 1481.12], [1526147700000, 0.002094, 0.002101, 0.00209, 0.002096, 2321.4], [1526148000000, 0.002096, 0.0021, 0.002084, 0.00209, 3195.4], [1526148300000, 0.002094, 0.002094, 0.00209, 0.002091, 1127.56], [1526148600000, 0.002091, 0.002092, 0.00209, 0.002092, 454.55], [1526148900000, 0.002091, 0.002098, 0.00209, 0.00209, 976.53], [1526149200000, 0.00209, 0.002092, 0.002079, 0.002079, 1489.25], [1526149500000, 0.002086, 0.002091, 0.002079, 0.002082, 1173.22], [1526149800000, 0.002081, 0.002094, 0.002081, 0.002084, 383.01], [1526150100000, 0.002085, 0.002097, 0.002084, 0.002097, 2252.52], [1526150400000, 0.002096, 0.0021, 0.00209, 0.002095, 1772.39], [1526150700000, 0.002095, 0.002099, 0.002091, 0.002093, 1219.42], [1526151000000, 0.002096, 0.0021, 0.002093, 0.002097, 929.49], [1526151300000, 0.002096, 0.002098, 0.002092, 0.002093, 1174.47], [1526151600000, 0.002097, 0.002098, 0.002092, 0.002097, 731.36], [1526151900000, 0.002098, 0.0021, 0.002096, 0.002098, 627.41], [1526152200000, 0.002098, 0.0021, 0.002096, 0.002097, 1193.02], [1526152500000, 0.002097, 0.002111, 0.002088, 0.002104, 3542.4], [1526152800000, 0.00211, 0.002121, 0.00211, 0.002121, 1468.1], [1526153100000, 0.002116, 0.002121, 0.00211, 0.002111, 1043.43], [1526153400000, 0.002112, 0.002121, 0.002109, 0.002109, 1761.01], [1526153700000, 0.002109, 0.002114, 0.002107, 0.002108, 1288.09], [1526154000000, 0.002112, 0.002112, 0.0021, 0.002101, 1072.69], [1526154300000, 0.002098, 0.002112, 0.002091, 0.002108, 1983.36], [1526154600000, 0.002109, 0.002119, 0.002107, 0.002119, 909.27], [1526154900000, 0.002117, 0.00212, 0.002105, 0.002109, 1947.37], [1526155200000, 0.002105, 0.002114, 0.002103, 0.002111, 1477.9], [1526155500000, 0.002109, 0.002114, 0.002102, 0.002111, 1263.65], [1526155800000, 0.002111, 0.002119, 0.002102, 0.002107, 1541.89], [1526156100000, 0.002109, 0.00213, 0.002103, 0.002119, 2567.82], [1526156400000, 0.002117, 0.002121, 0.002115, 0.002116, 1024.27], [1526156700000, 0.00212, 0.002126, 0.00211, 0.002122, 2082.62], [1526157000000, 0.002122, 0.002124, 0.002116, 0.002116, 656.67], [1526157300000, 0.002116, 0.00212, 0.002116, 0.002118, 643.16], [1526157600000, 0.002118, 0.002125, 0.002118, 0.00212, 1507.34], [1526157900000, 0.002124, 0.00213, 0.00212, 0.00213, 997.3], [1526158200000, 0.002123, 0.002129, 0.002121, 0.002128, 1255.03], [1526158500000, 0.002125, 0.002128, 0.002113, 0.002114, 1769.96], [1526158800000, 0.002113, 0.002125, 0.002113, 0.002118, 1136.31], [1526159100000, 0.002116, 0.002119, 0.002104, 0.002106, 2829.7], [1526159400000, 0.002104, 0.002112, 0.002103, 0.00211, 967.07], [1526159700000, 0.002107, 0.002116, 0.002106, 0.002108, 1205.56], [1526160000000, 0.002111, 0.002125, 0.002108, 0.002123, 1208.7], [1526160300000, 0.002123, 0.002125, 0.002115, 0.002119, 1293.96], [1526160600000, 0.00212, 0.002124, 0.002115, 0.002123, 573.52], [1526160900000, 0.002121, 0.002124, 0.002117, 0.002119, 514.68], [1526161200000, 0.002118, 0.002125, 0.002117, 0.002125, 1330.8], [1526161500000, 0.002125, 0.00213, 0.002122, 0.002128, 814.53], [1526161800000, 0.002126, 0.002131, 0.002123, 0.002124, 1804.07], [1526162100000, 0.002127, 0.002129, 0.002124, 0.002125, 1037.01], [1526162400000, 0.002125, 0.002131, 0.002124, 0.002125, 888.74], [1526162700000, 0.002125, 0.00213, 0.00212, 0.002122, 1507.15], [1526163000000, 0.002121, 0.002129, 0.00212, 0.002126, 2106.8], [1526163300000, 0.002127, 0.002129, 0.00212, 0.002124, 901.39], [1526163600000, 0.002128, 0.002131, 0.002124, 0.002129, 749.33], [1526163900000, 0.002127, 0.00213, 0.00212, 0.00213, 1351.84], [1526164200000, 0.002129, 0.00214, 0.002123, 0.002131, 1797.94], [1526164500000, 0.002131, 0.002145, 0.00213, 0.002138, 3474.96], [1526164800000, 0.002138, 0.002145, 0.002131, 0.002138, 1069.22], [1526165100000, 0.002142, 0.00215, 0.002138, 0.002146, 2293.67], [1526165400000, 0.00214, 0.002142, 0.002128, 0.002135, 1375.14], [1526165700000, 0.002135, 0.002135, 0.002124, 0.002127, 1109.86], [1526166000000, 0.002126, 0.002148, 0.002125, 0.002144, 1270.54], [1526166300000, 0.002144, 0.002147, 0.00214, 0.002147, 952.03], [1526166600000, 0.002146, 0.002149, 0.002141, 0.002145, 1824.12], [1526166900000, 0.002141, 0.002148, 0.002125, 0.002125, 1541.19], [1526167200000, 0.002126, 0.002136, 0.002125, 0.00213, 1262.6], [1526167500000, 0.00213, 0.002139, 0.00213, 0.002139, 1361.88], [1526167800000, 0.002139, 0.002149, 0.00213, 0.002144, 2322.97], [1526168100000, 0.002145, 0.002145, 0.002136, 0.00214, 1864.5], [1526168400000, 0.00214, 0.002145, 0.002131, 0.00214, 2115.63], [1526168700000, 0.002136, 0.00214, 0.002135, 0.002138, 1231.84], [1526169000000, 0.002138, 0.00214, 0.002136, 0.002136, 432.8], [1526169300000, 0.002136, 0.002142, 0.002134, 0.002135, 785.16], [1526169600000, 0.002136, 0.00214, 0.002122, 0.002136, 1740.35], [1526169900000, 0.002136, 0.002141, 0.00213, 0.002133, 1701.79], [1526170200000, 0.002134, 0.002139, 0.00213, 0.002136, 783.09], [1526170500000, 0.002136, 0.002141, 0.002127, 0.002137, 1371.34], [1526170800000, 0.002137, 0.002139, 0.002131, 0.002132, 1168.04], [1526171100000, 0.002133, 0.002133, 0.002128, 0.002129, 1026.42], [1526171400000, 0.002128, 0.002131, 0.00212, 0.002129, 2867.49], [1526171700000, 0.002129, 0.002136, 0.002128, 0.002133, 1276.03], [1526172000000, 0.002133, 0.002144, 0.002125, 0.00213, 2532.68], [1526172300000, 0.002128, 0.002131, 0.002125, 0.002126, 1278.69], [1526172600000, 0.002127, 0.002129, 0.00212, 0.002123, 1968.36], [1526172900000, 0.002123, 0.002128, 0.002112, 0.002118, 1117.26], [1526173200000, 0.002111, 0.002121, 0.002108, 0.002121, 1456.4], [1526173500000, 0.002117, 0.002123, 0.002111, 0.002117, 914.49], [1526173800000, 0.002119, 0.002122, 0.002116, 0.002118, 869.07], [1526174100000, 0.002118, 0.002128, 0.002116, 0.002121, 1200.33], [1526174400000, 0.002121, 0.002125, 0.002114, 0.002119, 1383.08], [1526174700000, 0.002119, 0.002125, 0.002113, 0.002124, 884.94], [1526175000000, 0.002125, 0.002136, 0.002125, 0.002136, 1191.08], [1526175300000, 0.002135, 0.002138, 0.002134, 0.002136, 492.22], [1526175600000, 0.002136, 0.002139, 0.00213, 0.002131, 851.4], [1526175900000, 0.002133, 0.002165, 0.002131, 0.002146, 5985.12], [1526176200000, 0.002146, 0.002146, 0.002138, 0.002141, 759.61], [1526176500000, 0.002141, 0.002147, 0.002141, 0.002143, 902.09], [1526176800000, 0.002145, 0.002147, 0.002139, 0.002141, 1759.88], [1526177100000, 0.002141, 0.002157, 0.002135, 0.002157, 3022.7], [1526177400000, 0.002155, 0.002159, 0.002147, 0.002156, 1638.13], [1526177700000, 0.002157, 0.002158, 0.002142, 0.002151, 2864.45], [1526178000000, 0.002155, 0.002155, 0.00215, 0.002152, 640.31], [1526178300000, 0.002152, 0.002156, 0.00215, 0.002156, 1532.0], [1526178600000, 0.002155, 0.002155, 0.002139, 0.002146, 1779.84], [1526178900000, 0.002147, 0.002147, 0.002135, 0.002138, 1863.84], [1526179200000, 0.002138, 0.00215, 0.002135, 0.002142, 1264.72], [1526179500000, 0.00215, 0.002152, 0.002134, 0.002142, 1065.67], [1526179800000, 0.002142, 0.002142, 0.002138, 0.00214, 630.66], [1526180100000, 0.002141, 0.002147, 0.002141, 0.002143, 647.5], [1526180400000, 0.002147, 0.002148, 0.002136, 0.002137, 1155.23], [1526180700000, 0.002141, 0.002144, 0.002137, 0.00214, 1067.88], [1526181000000, 0.002144, 0.002144, 0.002135, 0.002143, 759.15], [1526181300000, 0.002142, 0.002143, 0.002137, 0.002141, 609.9], [1526181600000, 0.002143, 0.002143, 0.002132, 0.002134, 746.4], [1526181900000, 0.002134, 0.002139, 0.002128, 0.002135, 1135.99], [1526182200000, 0.002135, 0.002148, 0.002129, 0.002148, 980.52], [1526182500000, 0.002143, 0.002149, 0.00214, 0.002145, 1989.02], [1526182800000, 0.002143, 0.002149, 0.002142, 0.002148, 1173.04], [1526183100000, 0.002148, 0.002148, 0.002143, 0.002144, 967.17], [1526183400000, 0.002144, 0.002148, 0.002142, 0.002148, 736.35], [1526183700000, 0.002147, 0.002147, 0.002143, 0.002144, 576.07], [1526184000000, 0.002142, 0.002145, 0.002142, 0.002144, 606.49], [1526184300000, 0.002144, 0.002146, 0.00214, 0.002145, 2677.72], [1526184600000, 0.002142, 0.002148, 0.002141, 0.002146, 633.83], [1526184900000, 0.002143, 0.00215, 0.002143, 0.00215, 604.72], [1526185200000, 0.002149, 0.00215, 0.002145, 0.00215, 217.0], [1526185500000, 0.00215, 0.00215, 0.002146, 0.002149, 1104.53], [1526185800000, 0.002148, 0.002152, 0.002144, 0.002145, 1116.76], [1526186100000, 0.002145, 0.002152, 0.002144, 0.002145, 788.23], [1526186400000, 0.002146, 0.002146, 0.002134, 0.002136, 1453.36], [1526186700000, 0.002136, 0.002143, 0.002135, 0.002139, 762.22], [1526187000000, 0.00214, 0.002143, 0.002137, 0.00214, 908.37], [1526187300000, 0.00214, 0.002141, 0.002123, 0.002126, 4614.28], [1526187600000, 0.002125, 0.002135, 0.002122, 0.002134, 2305.56], [1526187900000, 0.002135, 0.002155, 0.002132, 0.00215, 5161.94], [1526188200000, 0.00215, 0.002153, 0.002145, 0.002145, 1108.41], [1526188500000, 0.002146, 0.00215, 0.002143, 0.002147, 837.35], [1526188800000, 0.002146, 0.002149, 0.002139, 0.002146, 1203.91], [1526189100000, 0.002146, 0.002149, 0.002141, 0.002141, 1030.16], [1526189400000, 0.002148, 0.00215, 0.00214, 0.002147, 1432.2], [1526189700000, 0.002147, 0.002149, 0.00214, 0.002145, 1086.47], [1526190000000, 0.002146, 0.002147, 0.002143, 0.002147, 628.06], [1526190300000, 0.002147, 0.00215, 0.002145, 0.002148, 2676.0], [1526190600000, 0.002148, 0.002153, 0.002143, 0.002152, 1854.35], [1526190900000, 0.002153, 0.002153, 0.00215, 0.002151, 740.98], [1526191200000, 0.002152, 0.002158, 0.002151, 0.002155, 663.08], [1526191500000, 0.002156, 0.00216, 0.00215, 0.002152, 1567.14], [1526191800000, 0.002151, 0.002154, 0.00215, 0.002151, 1274.04], [1526192100000, 0.002152, 0.002153, 0.002151, 0.002152, 614.83], [1526192400000, 0.002152, 0.002155, 0.00215, 0.002151, 1169.68], [1526192700000, 0.002153, 0.002154, 0.00215, 0.002153, 913.52], [1526193000000, 0.002153, 0.00216, 0.00215, 0.002156, 1833.82], [1526193300000, 0.002156, 0.002166, 0.002151, 0.002165, 2151.79], [1526193600000, 0.002165, 0.002166, 0.002158, 0.002161, 2772.63], [1526193900000, 0.002161, 0.002165, 0.002159, 0.002161, 1071.57], [1526194200000, 0.00216, 0.002165, 0.002155, 0.002155, 1979.22], [1526194500000, 0.002159, 0.002165, 0.002158, 0.00216, 1054.8], [1526194800000, 0.00216, 0.002165, 0.002158, 0.002164, 1156.87], [1526195100000, 0.002164, 0.002171, 0.002161, 0.002168, 1603.96], [1526195400000, 0.002167, 0.00217, 0.002159, 0.002163, 656.55], [1526195700000, 0.002164, 0.002166, 0.002156, 0.002166, 1949.16], [1526196000000, 0.002167, 0.002167, 0.00216, 0.002161, 2431.69], [1526196300000, 0.002162, 0.002165, 0.002159, 0.002163, 884.84], [1526196600000, 0.002163, 0.002165, 0.002151, 0.002162, 2299.01], [1526196900000, 0.002162, 0.002168, 0.00216, 0.002165, 1402.44], [1526197200000, 0.002165, 0.002167, 0.002161, 0.002161, 603.58], [1526197500000, 0.002161, 0.002167, 0.002161, 0.002161, 505.64], [1526197800000, 0.002161, 0.002168, 0.00216, 0.002163, 2128.86], [1526198100000, 0.002161, 0.002163, 0.002155, 0.002161, 1117.23], [1526198400000, 0.002157, 0.002162, 0.002152, 0.002156, 779.77], [1526198700000, 0.002156, 0.00216, 0.002152, 0.002152, 1189.9], [1526199000000, 0.002154, 0.002166, 0.002152, 0.002157, 1708.98], [1526199300000, 0.002157, 0.002157, 0.002155, 0.002156, 473.19], [1526199600000, 0.002156, 0.002162, 0.002151, 0.002151, 1709.0], [1526199900000, 0.002151, 0.002154, 0.002135, 0.002139, 6359.74], [1526200200000, 0.002144, 0.002145, 0.002133, 0.002138, 3392.47], [1526200500000, 0.002138, 0.002143, 0.002129, 0.002143, 3073.24], [1526200800000, 0.002143, 0.002146, 0.002141, 0.002146, 1286.42], [1526201100000, 0.002144, 0.002149, 0.002142, 0.002143, 1586.02], [1526201400000, 0.002146, 0.002147, 0.002137, 0.00214, 2032.4], [1526201700000, 0.00214, 0.002149, 0.00214, 0.002147, 879.53], [1526202000000, 0.002147, 0.00215, 0.002144, 0.002145, 594.53], [1526202300000, 0.002146, 0.00215, 0.002141, 0.002144, 1283.79], [1526202600000, 0.002144, 0.002149, 0.00214, 0.002142, 793.32], [1526202900000, 0.002142, 0.002146, 0.002137, 0.002143, 1039.25], [1526203200000, 0.002141, 0.002145, 0.00214, 0.002144, 590.5], [1526203500000, 0.002144, 0.002156, 0.002143, 0.00215, 5417.73], [1526203800000, 0.002148, 0.002153, 0.002146, 0.002149, 2682.79], [1526204100000, 0.002152, 0.002162, 0.002149, 0.002152, 2717.25], [1526204400000, 0.002151, 0.002154, 0.002143, 0.002147, 2627.98], [1526204700000, 0.00215, 0.002151, 0.002142, 0.00215, 1883.3], [1526205000000, 0.002151, 0.002162, 0.002148, 0.002152, 3208.06], [1526205300000, 0.002152, 0.002155, 0.002146, 0.002149, 969.82], [1526205600000, 0.00215, 0.002158, 0.002148, 0.002156, 2286.54], [1526205900000, 0.002152, 0.002157, 0.00215, 0.002153, 464.85], [1526206200000, 0.002153, 0.002158, 0.00215, 0.002154, 1318.97], [1526206500000, 0.002154, 0.002155, 0.00215, 0.002153, 952.1], [1526206800000, 0.002152, 0.002154, 0.00215, 0.002153, 750.59], [1526207100000, 0.00215, 0.002154, 0.002148, 0.00215, 2352.5], [1526207400000, 0.00215, 0.002151, 0.002147, 0.002148, 320.19], [1526207700000, 0.002148, 0.002148, 0.002137, 0.002137, 2046.45], [1526208000000, 0.002138, 0.00215, 0.002131, 0.002138, 4180.14], [1526208300000, 0.002138, 0.002144, 0.002135, 0.002142, 1239.59], [1526208600000, 0.002143, 0.002148, 0.002137, 0.002144, 1073.92], [1526208900000, 0.002139, 0.002146, 0.002136, 0.002137, 1251.43], [1526209200000, 0.002142, 0.002145, 0.002136, 0.002139, 1490.27], [1526209500000, 0.002139, 0.002146, 0.002139, 0.002141, 1180.07], [1526209800000, 0.002142, 0.002147, 0.00214, 0.002142, 1446.79], [1526210100000, 0.002141, 0.002149, 0.002137, 0.002142, 1736.07], [1526210400000, 0.002139, 0.002147, 0.002136, 0.002137, 1590.73], [1526210700000, 0.002142, 0.002146, 0.002138, 0.002141, 943.54], [1526211000000, 0.002144, 0.002145, 0.002138, 0.002144, 1329.57], [1526211300000, 0.002144, 0.002148, 0.002136, 0.002143, 1094.17], [1526211600000, 0.002143, 0.002146, 0.002138, 0.002141, 1217.38], [1526211900000, 0.00214, 0.002147, 0.002136, 0.002143, 1260.87], [1526212200000, 0.002143, 0.002147, 0.00214, 0.002146, 852.68], [1526212500000, 0.002144, 0.002147, 0.002135, 0.002143, 1245.38], [1526212800000, 0.002144, 0.002149, 0.002143, 0.002148, 1144.81], [1526213100000, 0.002147, 0.002154, 0.002146, 0.002147, 3780.3], [1526213400000, 0.002152, 0.002152, 0.002146, 0.002147, 1095.1], [1526213700000, 0.002148, 0.002148, 0.002141, 0.002142, 762.68], [1526214000000, 0.002143, 0.002148, 0.002141, 0.002142, 1331.22], [1526214300000, 0.002143, 0.002151, 0.002141, 0.002143, 2071.68], [1526214600000, 0.002143, 0.002147, 0.002138, 0.002142, 2619.31], [1526214900000, 0.002141, 0.002155, 0.002141, 0.002145, 1304.27], [1526215200000, 0.002145, 0.002157, 0.002145, 0.002149, 1459.55], [1526215500000, 0.002154, 0.002167, 0.002148, 0.002152, 3410.62], [1526215800000, 0.002154, 0.002155, 0.002149, 0.002154, 815.91], [1526216100000, 0.002154, 0.002155, 0.002145, 0.002145, 1519.91], [1526216400000, 0.002148, 0.002154, 0.002142, 0.002144, 1332.32], [1526216700000, 0.002144, 0.002154, 0.002143, 0.00215, 1480.1], [1526217000000, 0.002151, 0.002156, 0.002146, 0.002153, 2589.41], [1526217300000, 0.002153, 0.002156, 0.002138, 0.002142, 4111.01], [1526217600000, 0.002141, 0.002151, 0.002136, 0.00214, 1829.32], [1526217900000, 0.00214, 0.00214, 0.002133, 0.002139, 3374.11], [1526218200000, 0.002139, 0.002143, 0.002136, 0.002141, 1770.54], [1526218500000, 0.002141, 0.002141, 0.002138, 0.002138, 541.38], [1526218800000, 0.002138, 0.00214, 0.002137, 0.002139, 697.56], [1526219100000, 0.002139, 0.00214, 0.002138, 0.002139, 517.81], [1526219400000, 0.002138, 0.00214, 0.002135, 0.002137, 627.65], [1526219700000, 0.002137, 0.00214, 0.002133, 0.002137, 2853.45], [1526220000000, 0.002138, 0.002141, 0.00211, 0.002134, 19455.93], [1526220300000, 0.002134, 0.002142, 0.002133, 0.002142, 2330.72], [1526220600000, 0.002143, 0.002144, 0.00214, 0.002142, 1708.15], [1526220900000, 0.002141, 0.002144, 0.002133, 0.002142, 1471.44], [1526221200000, 0.002142, 0.002143, 0.002127, 0.002139, 2606.25], [1526221500000, 0.002139, 0.002153, 0.002134, 0.002148, 3009.81], [1526221800000, 0.002148, 0.002156, 0.002144, 0.00215, 2157.86], [1526222100000, 0.002151, 0.002156, 0.002145, 0.002154, 2919.56], [1526222400000, 0.002153, 0.002156, 0.00215, 0.002153, 2550.26], [1526222700000, 0.002152, 0.002156, 0.002151, 0.002155, 1281.81], [1526223000000, 0.002154, 0.002157, 0.00215, 0.002157, 1258.8], [1526223300000, 0.002157, 0.002169, 0.00215, 0.002159, 5304.62], [1526223600000, 0.002157, 0.002169, 0.002155, 0.002159, 3550.84], [1526223900000, 0.002162, 0.002168, 0.00216, 0.002162, 2121.73], [1526224200000, 0.002162, 0.002165, 0.002153, 0.002156, 1328.83], [1526224500000, 0.002157, 0.002162, 0.002153, 0.00216, 2022.3], [1526224800000, 0.002159, 0.00216, 0.002151, 0.002156, 1625.81], [1526225100000, 0.002155, 0.00216, 0.002153, 0.002154, 1024.83], [1526225400000, 0.002156, 0.00216, 0.002153, 0.002158, 1462.67], [1526225700000, 0.002159, 0.00216, 0.002153, 0.002158, 1997.85], [1526226000000, 0.002158, 0.002167, 0.002157, 0.002161, 1634.8], [1526226300000, 0.002164, 0.002168, 0.002156, 0.002166, 1728.69], [1526226600000, 0.002165, 0.00217, 0.002165, 0.002168, 1046.26], [1526226900000, 0.002168, 0.00217, 0.002164, 0.002164, 1438.59], [1526227200000, 0.002165, 0.002169, 0.002162, 0.002163, 2091.91], [1526227500000, 0.002164, 0.002166, 0.002158, 0.002162, 3254.2], [1526227800000, 0.002162, 0.002174, 0.002159, 0.002167, 2682.01], [1526228100000, 0.002166, 0.002183, 0.002163, 0.002177, 3106.28], [1526228400000, 0.002178, 0.002186, 0.002177, 0.002185, 2054.96], [1526228700000, 0.002185, 0.00219, 0.002179, 0.002187, 3899.29], [1526229000000, 0.002184, 0.002186, 0.002171, 0.002178, 2736.47], [1526229300000, 0.002178, 0.002185, 0.002177, 0.002181, 1529.7], [1526229600000, 0.002185, 0.00219, 0.002181, 0.002185, 2738.71], [1526229900000, 0.002185, 0.00219, 0.002178, 0.002188, 2732.87], [1526230200000, 0.002188, 0.00219, 0.002182, 0.00219, 1776.53], [1526230500000, 0.002187, 0.002194, 0.002187, 0.002194, 1455.52], [1526230800000, 0.002192, 0.002194, 0.002187, 0.002191, 1326.87], [1526231100000, 0.002192, 0.002197, 0.002186, 0.002193, 3574.16], [1526231400000, 0.002193, 0.002198, 0.002191, 0.002193, 1381.28], [1526231700000, 0.002195, 0.002196, 0.002173, 0.002182, 7204.13], [1526232000000, 0.002182, 0.002191, 0.002178, 0.002186, 2760.84], [1526232300000, 0.002186, 0.00219, 0.00218, 0.002184, 1573.01], [1526232600000, 0.00218, 0.002186, 0.00216, 0.002165, 4119.17], [1526232900000, 0.002164, 0.00217, 0.002157, 0.002158, 2049.05], [1526233200000, 0.002159, 0.002186, 0.002156, 0.002184, 3857.41], [1526233500000, 0.002184, 0.002187, 0.002175, 0.00218, 888.58], [1526233800000, 0.00218, 0.00218, 0.002156, 0.002158, 1762.35], [1526234100000, 0.002163, 0.002164, 0.002155, 0.002163, 2149.65], [1526234400000, 0.002163, 0.002184, 0.002162, 0.00218, 2104.61], [1526234700000, 0.002177, 0.002184, 0.00217, 0.002173, 1101.42], [1526235000000, 0.002173, 0.002174, 0.002163, 0.00217, 1457.55], [1526235300000, 0.002167, 0.002176, 0.002165, 0.002176, 1610.33], [1526235600000, 0.002172, 0.00218, 0.002171, 0.002179, 1318.77], [1526235900000, 0.002177, 0.00219, 0.002175, 0.002183, 2219.42], [1526236200000, 0.002183, 0.00219, 0.002181, 0.002181, 1433.33], [1526236500000, 0.002186, 0.002191, 0.002178, 0.00218, 1623.69], [1526236800000, 0.00218, 0.00218, 0.002176, 0.00218, 1312.01], [1526237100000, 0.002179, 0.002187, 0.002178, 0.002184, 1276.97], [1526237400000, 0.002182, 0.002187, 0.002181, 0.002184, 1198.13], [1526237700000, 0.002184, 0.002186, 0.002182, 0.002182, 1287.58], [1526238000000, 0.002184, 0.002184, 0.002176, 0.002177, 2640.05], [1526238300000, 0.00218, 0.002184, 0.002173, 0.002178, 1203.06], [1526238600000, 0.002178, 0.002181, 0.002173, 0.002173, 816.38], [1526238900000, 0.002172, 0.002173, 0.002163, 0.00217, 1807.91], [1526239200000, 0.00217, 0.002174, 0.002159, 0.002173, 2323.56], [1526239500000, 0.002171, 0.002174, 0.002168, 0.002172, 978.64], [1526239800000, 0.002171, 0.002173, 0.002169, 0.002173, 1059.37], [1526240100000, 0.002171, 0.002178, 0.002168, 0.002172, 1261.0], [1526240400000, 0.002172, 0.002174, 0.002163, 0.002164, 1525.29], [1526240700000, 0.002169, 0.002173, 0.002164, 0.002167, 986.76], [1526241000000, 0.00217, 0.00217, 0.002166, 0.002168, 1554.63], [1526241300000, 0.002167, 0.002169, 0.002163, 0.002168, 1232.53], [1526241600000, 0.002166, 0.00217, 0.002162, 0.00217, 1005.22], [1526241900000, 0.002169, 0.002169, 0.002162, 0.002162, 1228.05], [1526242200000, 0.002165, 0.002169, 0.002157, 0.00216, 1261.42], [1526242500000, 0.002163, 0.002166, 0.00216, 0.002165, 1155.09], [1526242800000, 0.002164, 0.002169, 0.002163, 0.002163, 1183.1], [1526243100000, 0.002165, 0.002166, 0.00216, 0.002161, 1024.47], [1526243400000, 0.002161, 0.002165, 0.002158, 0.002165, 1762.17], [1526243700000, 0.002162, 0.002169, 0.002161, 0.002163, 1218.86], [1526244000000, 0.002169, 0.002177, 0.002159, 0.002166, 2750.54], [1526244300000, 0.002173, 0.002173, 0.002158, 0.002161, 1779.8], [1526244600000, 0.002163, 0.00217, 0.00216, 0.002163, 1978.03], [1526244900000, 0.002166, 0.002171, 0.002163, 0.002168, 643.49], [1526245200000, 0.002171, 0.002174, 0.002162, 0.002172, 1219.43], [1526245500000, 0.002169, 0.002172, 0.002163, 0.00217, 624.99], [1526245800000, 0.002171, 0.002174, 0.002169, 0.002174, 1948.92], [1526246100000, 0.002171, 0.002176, 0.00217, 0.002174, 1917.66], [1526246400000, 0.00217, 0.002176, 0.00217, 0.002171, 1536.08], [1526246700000, 0.002171, 0.002175, 0.002169, 0.002173, 913.73], [1526247000000, 0.002173, 0.002173, 0.00217, 0.002171, 596.03], [1526247300000, 0.002171, 0.002171, 0.00216, 0.002165, 2123.01], [1526247600000, 0.002167, 0.00217, 0.002165, 0.002165, 1506.22], [1526247900000, 0.002167, 0.002169, 0.002162, 0.002167, 1348.33], [1526248200000, 0.002167, 0.002169, 0.002164, 0.002167, 951.47], [1526248500000, 0.002166, 0.002173, 0.002165, 0.002168, 1165.12], [1526248800000, 0.00217, 0.002177, 0.00216, 0.002167, 2586.2], [1526249100000, 0.002167, 0.002167, 0.002163, 0.002166, 1002.85], [1526249400000, 0.002166, 0.00217, 0.00216, 0.00217, 898.34], [1526249700000, 0.002168, 0.002172, 0.002165, 0.002171, 1056.17], [1526250000000, 0.00217, 0.002172, 0.002165, 0.002172, 985.55], [1526250300000, 0.002171, 0.002173, 0.002164, 0.002168, 1226.77], [1526250600000, 0.00217, 0.002173, 0.002165, 0.002168, 745.7], [1526250900000, 0.002168, 0.002173, 0.002167, 0.002169, 1277.99], [1526251200000, 0.00217, 0.002175, 0.002169, 0.002175, 1163.63], [1526251500000, 0.002174, 0.002175, 0.002169, 0.002174, 1060.37], [1526251800000, 0.002171, 0.002177, 0.002166, 0.00217, 2035.34], [1526252100000, 0.002171, 0.002172, 0.002167, 0.002171, 829.01], [1526252400000, 0.002173, 0.002176, 0.002168, 0.002171, 857.61], [1526252700000, 0.002171, 0.002174, 0.00217, 0.002174, 950.96], [1526253000000, 0.002171, 0.002174, 0.002168, 0.00217, 654.78], [1526253300000, 0.00217, 0.00217, 0.002165, 0.002169, 1846.09], [1526253600000, 0.002172, 0.002172, 0.002159, 0.002164, 10636.08], [1526253900000, 0.002163, 0.002168, 0.002161, 0.002168, 1606.94], [1526254200000, 0.002166, 0.002167, 0.002161, 0.002163, 1073.76], [1526254500000, 0.002161, 0.002165, 0.00216, 0.002163, 2007.5], [1526254800000, 0.002163, 0.002167, 0.002161, 0.002166, 1220.43], [1526255100000, 0.002166, 0.002167, 0.002161, 0.002162, 2235.83], [1526255400000, 0.002162, 0.002165, 0.002144, 0.002144, 4213.45], [1526255700000, 0.002145, 0.002158, 0.002145, 0.002157, 1138.73], [1526256000000, 0.002155, 0.002162, 0.00215, 0.00215, 701.8], [1526256300000, 0.00215, 0.00215, 0.002143, 0.002143, 1676.14], [1526256600000, 0.002146, 0.002147, 0.002126, 0.002135, 2930.74], [1526256900000, 0.002135, 0.002146, 0.002135, 0.00214, 9954.69], [1526257200000, 0.002141, 0.002147, 0.00214, 0.00214, 2210.5], [1526257500000, 0.00214, 0.002142, 0.002135, 0.002137, 811.65], [1526257800000, 0.002138, 0.002152, 0.002135, 0.002151, 2450.0], [1526258100000, 0.002149, 0.00216, 0.002143, 0.002157, 1551.65], [1526258400000, 0.002155, 0.002158, 0.002152, 0.002153, 1229.98], [1526258700000, 0.002153, 0.002159, 0.002149, 0.002149, 1383.45], [1526259000000, 0.002147, 0.00216, 0.002145, 0.002148, 996.9], [1526259300000, 0.002148, 0.002162, 0.002143, 0.002157, 3866.89], [1526259600000, 0.002156, 0.00216, 0.002151, 0.002153, 1528.69], [1526259900000, 0.002151, 0.002156, 0.002139, 0.002142, 1764.88], [1526260200000, 0.002139, 0.00215, 0.002136, 0.002142, 1729.5], [1526260500000, 0.002142, 0.002154, 0.00214, 0.002149, 1260.28], [1526260800000, 0.002149, 0.002154, 0.002146, 0.002152, 751.01], [1526261100000, 0.002152, 0.002152, 0.002145, 0.002147, 454.55], [1526261400000, 0.002145, 0.002154, 0.002144, 0.00215, 876.78], [1526261700000, 0.00215, 0.002156, 0.002147, 0.002147, 714.09], [1526262000000, 0.002147, 0.002159, 0.002146, 0.002151, 1266.03], [1526262300000, 0.002151, 0.002155, 0.002149, 0.002152, 982.34], [1526262600000, 0.002153, 0.002156, 0.00215, 0.002155, 996.13], [1526262900000, 0.002155, 0.002156, 0.00215, 0.002151, 1130.59], [1526263200000, 0.002152, 0.002154, 0.002144, 0.002148, 2102.59], [1526263500000, 0.002144, 0.00215, 0.002138, 0.002144, 1083.57], [1526263800000, 0.002143, 0.00215, 0.002141, 0.002146, 959.02], [1526264100000, 0.002143, 0.002149, 0.002141, 0.002146, 993.16], [1526264400000, 0.002145, 0.002147, 0.002142, 0.002145, 640.21], [1526264700000, 0.002145, 0.002145, 0.00214, 0.00214, 971.26], [1526265000000, 0.002141, 0.002141, 0.002131, 0.002135, 1922.83], [1526265300000, 0.002134, 0.002145, 0.002125, 0.002137, 3310.58], [1526265600000, 0.002136, 0.002137, 0.002126, 0.002135, 1676.02], [1526265900000, 0.002135, 0.002135, 0.002122, 0.002124, 1471.46], [1526266200000, 0.002128, 0.002133, 0.002121, 0.002127, 1669.6], [1526266500000, 0.002129, 0.00213, 0.002122, 0.002127, 1318.83], [1526266800000, 0.002128, 0.00215, 0.002128, 0.002142, 1742.75], [1526267100000, 0.002141, 0.002142, 0.002136, 0.002137, 790.89], [1526267400000, 0.002136, 0.00214, 0.002122, 0.002122, 1460.87], [1526267700000, 0.002122, 0.002128, 0.002106, 0.002109, 4629.26], [1526268000000, 0.002113, 0.002116, 0.0021, 0.002112, 5646.9], [1526268300000, 0.00211, 0.002117, 0.002105, 0.002112, 2379.89], [1526268600000, 0.002112, 0.002117, 0.002101, 0.002114, 3994.59], [1526268900000, 0.002114, 0.002119, 0.002107, 0.002108, 1222.18], [1526269200000, 0.002108, 0.002114, 0.002101, 0.002109, 1577.02], [1526269500000, 0.00211, 0.00212, 0.00211, 0.002115, 2214.37], [1526269800000, 0.002116, 0.002124, 0.002115, 0.002119, 1340.69], [1526270100000, 0.002121, 0.002125, 0.002108, 0.002118, 2131.92], [1526270400000, 0.002118, 0.002125, 0.002111, 0.002118, 1099.1], [1526270700000, 0.002121, 0.002131, 0.002118, 0.002129, 2080.17], [1526271000000, 0.00213, 0.002136, 0.002128, 0.002136, 1586.46], [1526271300000, 0.002136, 0.002136, 0.002115, 0.002121, 1396.05], [1526271600000, 0.002118, 0.00212, 0.002102, 0.002102, 3335.98], [1526271900000, 0.002103, 0.00211, 0.0021, 0.002107, 1990.16], [1526272200000, 0.002104, 0.002108, 0.0021, 0.0021, 1355.7], [1526272500000, 0.0021, 0.002108, 0.0021, 0.002107, 1688.92], [1526272800000, 0.002104, 0.002111, 0.002104, 0.002111, 1426.85], [1526273100000, 0.002109, 0.002111, 0.002096, 0.002106, 1992.53], [1526273400000, 0.002101, 0.00211, 0.002099, 0.002108, 1409.8], [1526273700000, 0.00211, 0.002125, 0.002106, 0.002125, 1238.55], [1526274000000, 0.002121, 0.002127, 0.002109, 0.002119, 1513.78], [1526274300000, 0.002114, 0.00212, 0.002108, 0.002117, 761.8], [1526274600000, 0.002113, 0.002116, 0.002099, 0.002108, 2205.74], [1526274900000, 0.002109, 0.002115, 0.002105, 0.002108, 1133.93], [1526275200000, 0.002109, 0.002114, 0.002102, 0.00211, 1452.77], [1526275500000, 0.00211, 0.002115, 0.002103, 0.00211, 1091.16], [1526275800000, 0.00211, 0.002114, 0.002108, 0.002111, 890.11], [1526276100000, 0.00211, 0.002113, 0.002109, 0.002111, 774.65], [1526276400000, 0.00211, 0.002111, 0.002106, 0.00211, 1080.49], [1526276700000, 0.00211, 0.00211, 0.002107, 0.002109, 1656.59], [1526277000000, 0.002109, 0.002118, 0.0021, 0.002106, 3018.97], [1526277300000, 0.002107, 0.00212, 0.002106, 0.00211, 1609.96], [1526277600000, 0.00211, 0.002111, 0.002106, 0.002109, 587.55], [1526277900000, 0.002109, 0.002112, 0.002107, 0.002109, 844.61], [1526278200000, 0.002109, 0.002115, 0.002106, 0.002109, 1376.16], [1526278500000, 0.002109, 0.002112, 0.002108, 0.002112, 509.43], [1526278800000, 0.002112, 0.002114, 0.002106, 0.002114, 1179.1], [1526279100000, 0.002115, 0.002119, 0.002107, 0.002116, 1004.22], [1526279400000, 0.002116, 0.002119, 0.002113, 0.002116, 957.91], [1526279700000, 0.002116, 0.002116, 0.002113, 0.002116, 1608.17], [1526280000000, 0.002116, 0.002121, 0.002115, 0.002119, 1112.52], [1526280300000, 0.002119, 0.002121, 0.002116, 0.002118, 793.32], [1526280600000, 0.002118, 0.002122, 0.002115, 0.002121, 1837.14], [1526280900000, 0.002121, 0.002121, 0.002117, 0.00212, 911.31], [1526281200000, 0.00212, 0.00212, 0.002115, 0.002119, 1364.7], [1526281500000, 0.002119, 0.00212, 0.002111, 0.002114, 1184.88], [1526281800000, 0.002114, 0.002122, 0.002114, 0.002118, 1207.36], [1526282100000, 0.002117, 0.002121, 0.002114, 0.00212, 864.5], [1526282400000, 0.00212, 0.00212, 0.002115, 0.002118, 768.32], [1526282700000, 0.002116, 0.00212, 0.002109, 0.002117, 2290.18], [1526283000000, 0.002117, 0.002119, 0.002108, 0.002116, 926.14], [1526283300000, 0.002114, 0.002119, 0.002111, 0.002117, 1316.24], [1526283600000, 0.002114, 0.00212, 0.002112, 0.002118, 1267.08], [1526283900000, 0.002116, 0.002119, 0.002114, 0.002118, 815.82], [1526284200000, 0.002115, 0.002118, 0.002114, 0.002115, 1005.9], [1526284500000, 0.002118, 0.002119, 0.002112, 0.002116, 1289.39], [1526284800000, 0.002117, 0.002119, 0.002112, 0.002117, 826.81], [1526285100000, 0.002115, 0.002119, 0.002111, 0.002114, 1313.8], [1526285400000, 0.002114, 0.002117, 0.00211, 0.002113, 1710.21], [1526285700000, 0.002111, 0.002114, 0.002108, 0.002112, 1172.55], [1526286000000, 0.002113, 0.002117, 0.00211, 0.002114, 1037.61], [1526286300000, 0.002116, 0.002117, 0.002106, 0.00211, 908.83], [1526286600000, 0.002115, 0.002115, 0.002106, 0.002108, 1216.8], [1526286900000, 0.002108, 0.002117, 0.002106, 0.002112, 2134.27], [1526287200000, 0.002117, 0.002122, 0.002112, 0.00212, 858.4], [1526287500000, 0.00212, 0.002124, 0.002119, 0.002123, 4554.66], [1526287800000, 0.002123, 0.002127, 0.00212, 0.002126, 2836.86], [1526288100000, 0.002126, 0.00213, 0.002125, 0.002129, 1669.03], [1526288400000, 0.002127, 0.002129, 0.00212, 0.002123, 1137.31], [1526288700000, 0.002121, 0.002124, 0.002118, 0.002123, 1330.57], [1526289000000, 0.002123, 0.002123, 0.002113, 0.002114, 1403.06], [1526289300000, 0.002116, 0.002118, 0.002109, 0.002118, 1875.4], [1526289600000, 0.002117, 0.002118, 0.002115, 0.002115, 868.01], [1526289900000, 0.002116, 0.002119, 0.002112, 0.002117, 943.16], [1526290200000, 0.002117, 0.002118, 0.002116, 0.002118, 1160.33], [1526290500000, 0.002118, 0.00212, 0.002116, 0.002116, 1492.17], [1526290800000, 0.002116, 0.002122, 0.002115, 0.002116, 559.88], [1526291100000, 0.002115, 0.002117, 0.002113, 0.002115, 1086.15], [1526291400000, 0.002114, 0.002121, 0.002113, 0.002119, 921.91], [1526291700000, 0.002119, 0.002125, 0.00211, 0.002114, 2088.0], [1526292000000, 0.002114, 0.002117, 0.002107, 0.00211, 1582.64], [1526292300000, 0.00211, 0.002117, 0.002107, 0.002112, 761.27], [1526292600000, 0.002112, 0.002114, 0.002112, 0.002114, 805.68], [1526292900000, 0.002112, 0.002114, 0.002101, 0.002106, 1541.97], [1526293200000, 0.002105, 0.00211, 0.0021, 0.002106, 1732.41], [1526293500000, 0.002105, 0.002111, 0.002103, 0.00211, 914.04], [1526293800000, 0.002107, 0.002111, 0.002104, 0.002106, 755.98], [1526294100000, 0.002107, 0.002117, 0.002103, 0.002111, 1112.81], [1526294400000, 0.002112, 0.002116, 0.002111, 0.002113, 1442.83], [1526294700000, 0.002112, 0.002115, 0.00211, 0.002112, 1378.61], [1526295000000, 0.00211, 0.002115, 0.00211, 0.002112, 883.88], [1526295300000, 0.002112, 0.002118, 0.002112, 0.002113, 1697.19], [1526295600000, 0.002115, 0.002117, 0.002113, 0.002114, 814.82], [1526295900000, 0.002115, 0.00212, 0.002115, 0.002116, 1169.5], [1526296200000, 0.002115, 0.002118, 0.002112, 0.002116, 754.44], [1526296500000, 0.002116, 0.002116, 0.002111, 0.002115, 1187.14], [1526296800000, 0.002115, 0.002115, 0.002106, 0.002113, 1295.64], [1526297100000, 0.002112, 0.002116, 0.002105, 0.002115, 1866.61], [1526297400000, 0.002115, 0.002122, 0.002113, 0.002119, 1552.21], [1526297700000, 0.00212, 0.002123, 0.002118, 0.002121, 848.77], [1526298000000, 0.002123, 0.002125, 0.00212, 0.002123, 1266.41], [1526298300000, 0.002123, 0.002123, 0.002112, 0.00212, 1291.59], [1526298600000, 0.00212, 0.002124, 0.002116, 0.002122, 1195.11], [1526298900000, 0.002122, 0.002124, 0.002118, 0.00212, 1388.73], [1526299200000, 0.002123, 0.002124, 0.00211, 0.002117, 1917.23], [1526299500000, 0.002117, 0.002117, 0.002105, 0.00211, 1611.64], [1526299800000, 0.00211, 0.002112, 0.002104, 0.002109, 1421.28], [1526300100000, 0.002109, 0.002112, 0.002106, 0.002108, 1162.7], [1526300400000, 0.002108, 0.002109, 0.002106, 0.002107, 860.94], [1526300700000, 0.002107, 0.00211, 0.002105, 0.002108, 3639.51], [1526301000000, 0.002109, 0.002113, 0.002105, 0.002107, 2648.47], [1526301300000, 0.002112, 0.002114, 0.002106, 0.002111, 989.2], [1526301600000, 0.002111, 0.002113, 0.002105, 0.002109, 950.42], [1526301900000, 0.002108, 0.002124, 0.002105, 0.002108, 3139.45], [1526302200000, 0.002113, 0.002114, 0.002105, 0.002107, 1084.21], [1526302500000, 0.002107, 0.002111, 0.002105, 0.002105, 1981.0], [1526302800000, 0.002105, 0.002111, 0.002104, 0.002109, 1932.99], [1526303100000, 0.002107, 0.002113, 0.002104, 0.002106, 1050.9], [1526303400000, 0.002107, 0.002107, 0.0021, 0.002101, 5470.51], [1526303700000, 0.002102, 0.002105, 0.002092, 0.002098, 3657.28], [1526304000000, 0.002098, 0.002099, 0.002096, 0.002097, 702.24], [1526304300000, 0.002099, 0.0021, 0.002096, 0.002096, 1444.91], [1526304600000, 0.002096, 0.002097, 0.002084, 0.002089, 3604.63], [1526304900000, 0.002088, 0.002105, 0.002084, 0.002099, 5911.5], [1526305200000, 0.002097, 0.002102, 0.002092, 0.002093, 1342.54], [1526305500000, 0.002094, 0.002113, 0.002091, 0.002105, 1493.18], [1526305800000, 0.002104, 0.002112, 0.002095, 0.002102, 4559.82], [1526306100000, 0.002101, 0.00211, 0.00209, 0.002106, 3762.8], [1526306400000, 0.002106, 0.002113, 0.002101, 0.002107, 2253.5], [1526306700000, 0.002104, 0.002117, 0.002094, 0.002113, 10553.75], [1526307000000, 0.002113, 0.002113, 0.002099, 0.00211, 6267.15], [1526307300000, 0.002112, 0.002121, 0.002103, 0.002119, 9918.62], [1526307600000, 0.002117, 0.002125, 0.002111, 0.002113, 4688.45], [1526307900000, 0.00211, 0.002129, 0.002108, 0.002129, 3548.58], [1526308200000, 0.002128, 0.002146, 0.002119, 0.002144, 9298.41], [1526308500000, 0.002138, 0.002158, 0.002136, 0.002147, 9978.9], [1526308800000, 0.002145, 0.002156, 0.002141, 0.002152, 1559.09], [1526309100000, 0.002149, 0.002159, 0.002148, 0.002152, 2353.51], [1526309400000, 0.002152, 0.002153, 0.002142, 0.002144, 1619.19], [1526309700000, 0.002144, 0.002148, 0.002142, 0.002143, 2148.51], [1526310000000, 0.002144, 0.002147, 0.002136, 0.002146, 4993.06], [1526310300000, 0.002146, 0.002147, 0.00214, 0.002144, 1167.4], [1526310600000, 0.002141, 0.002148, 0.002131, 0.002131, 2848.56], [1526310900000, 0.002131, 0.002132, 0.002115, 0.002118, 4051.87], [1526311200000, 0.00212, 0.002127, 0.002115, 0.002127, 3941.93], [1526311500000, 0.002124, 0.002127, 0.002107, 0.002116, 13589.01], [1526311800000, 0.002116, 0.002126, 0.002114, 0.002126, 2442.98], [1526312100000, 0.002126, 0.002129, 0.00212, 0.002125, 3990.56], [1526312400000, 0.002125, 0.00213, 0.002123, 0.002128, 2096.97], [1526312700000, 0.002128, 0.00214, 0.002123, 0.00214, 1981.11], [1526313000000, 0.00214, 0.002144, 0.002132, 0.002139, 1619.27], [1526313300000, 0.002139, 0.00214, 0.002128, 0.002131, 2804.91], [1526313600000, 0.00213, 0.002137, 0.002125, 0.002137, 1640.13], [1526313900000, 0.002134, 0.002137, 0.002124, 0.002132, 2165.04], [1526314200000, 0.002132, 0.002134, 0.002123, 0.002132, 1461.99], [1526314500000, 0.002131, 0.002135, 0.002127, 0.002134, 1012.15], [1526314800000, 0.002134, 0.002135, 0.002123, 0.00213, 906.14], [1526315100000, 0.002129, 0.002136, 0.002124, 0.002135, 1530.15], [1526315400000, 0.002134, 0.002135, 0.00212, 0.002127, 2578.91], [1526315700000, 0.002125, 0.002132, 0.002123, 0.002125, 1675.14], [1526316000000, 0.002125, 0.002133, 0.002123, 0.002123, 2553.98], [1526316300000, 0.002127, 0.002132, 0.002123, 0.002131, 1484.06], [1526316600000, 0.002125, 0.002133, 0.002123, 0.002126, 1253.38], [1526316900000, 0.002125, 0.002138, 0.002125, 0.002129, 1410.67], [1526317200000, 0.002129, 0.002134, 0.002125, 0.00213, 1130.26], [1526317500000, 0.002129, 0.002133, 0.002126, 0.002128, 973.8], [1526317800000, 0.00213, 0.002131, 0.002125, 0.002131, 579.16], [1526318100000, 0.002128, 0.002134, 0.002122, 0.002123, 1670.74], [1526318400000, 0.002126, 0.002127, 0.002116, 0.002123, 693.44], [1526318700000, 0.002124, 0.002125, 0.002114, 0.002117, 2512.95], [1526319000000, 0.002117, 0.002129, 0.002117, 0.002121, 1652.04], [1526319300000, 0.002121, 0.002126, 0.002121, 0.002126, 1102.1], [1526319600000, 0.002126, 0.002129, 0.002123, 0.002127, 1102.44], [1526319900000, 0.002127, 0.00213, 0.002125, 0.00213, 797.83], [1526320200000, 0.002128, 0.002134, 0.002127, 0.002129, 993.74], [1526320500000, 0.002129, 0.002132, 0.002124, 0.002124, 1229.26], [1526320800000, 0.002129, 0.00213, 0.002123, 0.002126, 1067.7], [1526321100000, 0.002126, 0.00213, 0.002118, 0.00213, 2218.33], [1526321400000, 0.002129, 0.002131, 0.002124, 0.002125, 846.04], [1526321700000, 0.002126, 0.002131, 0.002125, 0.002131, 1286.62], [1526322000000, 0.002131, 0.002134, 0.002127, 0.00213, 927.71], [1526322300000, 0.002133, 0.002134, 0.002129, 0.00213, 642.13], [1526322600000, 0.002132, 0.002135, 0.002126, 0.002134, 1517.24], [1526322900000, 0.002133, 0.002134, 0.002128, 0.002131, 1431.51], [1526323200000, 0.00213, 0.002135, 0.002128, 0.002128, 922.25], [1526323500000, 0.002129, 0.002135, 0.002129, 0.002133, 926.69], [1526323800000, 0.002131, 0.002137, 0.00213, 0.002135, 1069.61], [1526324100000, 0.002136, 0.002138, 0.002132, 0.002137, 794.09], [1526324400000, 0.002137, 0.002147, 0.002131, 0.002141, 1741.3], [1526324700000, 0.002143, 0.002146, 0.002135, 0.002142, 662.32], [1526325000000, 0.002139, 0.002146, 0.002134, 0.002136, 453.37], [1526325300000, 0.002137, 0.002144, 0.002134, 0.002141, 1302.19], [1526325600000, 0.002137, 0.002143, 0.002135, 0.002138, 744.33], [1526325900000, 0.002138, 0.002145, 0.002119, 0.00214, 4209.14], [1526326200000, 0.002141, 0.002153, 0.002137, 0.002142, 2429.02], [1526326500000, 0.002148, 0.00215, 0.002143, 0.00215, 932.72], [1526326800000, 0.002146, 0.002154, 0.002144, 0.002149, 1783.8], [1526327100000, 0.00215, 0.002151, 0.002138, 0.002138, 1349.36], [1526327400000, 0.002143, 0.002155, 0.002134, 0.002149, 3465.19], [1526327700000, 0.002151, 0.002152, 0.002144, 0.002151, 1430.06], [1526328000000, 0.00215, 0.002152, 0.002145, 0.002145, 2167.85], [1526328300000, 0.00215, 0.002156, 0.002147, 0.002153, 1618.18], [1526328600000, 0.002152, 0.002159, 0.002149, 0.002154, 2189.12], [1526328900000, 0.002154, 0.002159, 0.002147, 0.00215, 3477.9], [1526329200000, 0.00215, 0.002154, 0.002145, 0.002148, 2226.87], [1526329500000, 0.002147, 0.002152, 0.002146, 0.002148, 1181.32], [1526329800000, 0.002149, 0.002153, 0.002144, 0.002153, 2874.22], [1526330100000, 0.002153, 0.002156, 0.002144, 0.002152, 2168.12], [1526330400000, 0.002152, 0.002156, 0.00214, 0.002141, 4065.11], [1526330700000, 0.002143, 0.002144, 0.00213, 0.002141, 3127.51], [1526331000000, 0.002142, 0.002144, 0.002133, 0.002139, 853.02], [1526331300000, 0.002137, 0.002145, 0.002129, 0.002136, 3125.12], [1526331600000, 0.002136, 0.002144, 0.00213, 0.002135, 1420.77], [1526331900000, 0.002135, 0.002142, 0.002135, 0.002138, 1295.68], [1526332200000, 0.002138, 0.00214, 0.002137, 0.00214, 614.09], [1526332500000, 0.002139, 0.00214, 0.002137, 0.002139, 502.85], [1526332800000, 0.002138, 0.002145, 0.002137, 0.002138, 1343.29], [1526333100000, 0.002144, 0.002144, 0.002136, 0.002137, 631.96], [1526333400000, 0.002137, 0.002148, 0.002137, 0.002145, 2478.65], [1526333700000, 0.002145, 0.002151, 0.002138, 0.00215, 3262.48], [1526334000000, 0.002146, 0.002155, 0.002144, 0.002149, 2688.21], [1526334300000, 0.002149, 0.00215, 0.002143, 0.002143, 1100.19], [1526334600000, 0.002143, 0.00215, 0.002143, 0.002147, 627.73], [1526334900000, 0.002147, 0.002155, 0.002141, 0.002141, 2079.77], [1526335200000, 0.002143, 0.002145, 0.002135, 0.002139, 2598.08], [1526335500000, 0.002143, 0.002143, 0.00213, 0.002138, 1580.34], [1526335800000, 0.002138, 0.002153, 0.00213, 0.002148, 2417.71], [1526336100000, 0.002146, 0.00215, 0.002135, 0.002139, 1246.02], [1526336400000, 0.002135, 0.00214, 0.002133, 0.002134, 2419.7], [1526336700000, 0.002134, 0.002136, 0.002132, 0.002133, 1125.37], [1526337000000, 0.002133, 0.002143, 0.00213, 0.002133, 1109.98], [1526337300000, 0.002133, 0.002139, 0.00213, 0.002133, 1225.12], [1526337600000, 0.002132, 0.002141, 0.002131, 0.002137, 1315.48], [1526337900000, 0.002134, 0.002136, 0.00213, 0.002132, 742.1], [1526338200000, 0.002133, 0.002136, 0.002126, 0.002131, 1291.62], [1526338500000, 0.002132, 0.002135, 0.002127, 0.002127, 608.25], [1526338800000, 0.002127, 0.002139, 0.002126, 0.002136, 931.16], [1526339100000, 0.002132, 0.002142, 0.002131, 0.002142, 1038.05], [1526339400000, 0.002138, 0.002144, 0.002137, 0.002142, 869.62], [1526339700000, 0.002143, 0.002147, 0.002142, 0.002142, 837.81], [1526340000000, 0.002143, 0.002147, 0.002136, 0.002141, 1693.24], [1526340300000, 0.002142, 0.002147, 0.002138, 0.002145, 1475.9], [1526340600000, 0.002142, 0.002147, 0.002141, 0.002145, 903.68], [1526340900000, 0.002145, 0.002152, 0.002145, 0.002151, 727.79], [1526341200000, 0.002152, 0.002153, 0.002148, 0.00215, 806.18], [1526341500000, 0.002151, 0.002153, 0.00215, 0.002151, 673.68], [1526341800000, 0.002151, 0.002154, 0.002146, 0.002153, 1306.8], [1526342100000, 0.002152, 0.002158, 0.002151, 0.002156, 2002.76], [1526342400000, 0.002156, 0.002159, 0.002151, 0.002157, 1263.02], [1526342700000, 0.002153, 0.002174, 0.002153, 0.00217, 6380.67], [1526343000000, 0.002171, 0.002174, 0.002163, 0.002165, 1682.05], [1526343300000, 0.002169, 0.002171, 0.002159, 0.00217, 1614.56], [1526343600000, 0.002168, 0.00217, 0.002154, 0.002163, 3560.51], [1526343900000, 0.002163, 0.00217, 0.002161, 0.002169, 3803.4], [1526344200000, 0.002169, 0.002174, 0.002167, 0.002173, 1441.74], [1526344500000, 0.002173, 0.002175, 0.002171, 0.002173, 1801.59], [1526344800000, 0.002173, 0.00218, 0.002173, 0.002176, 1232.11], [1526345100000, 0.002179, 0.002181, 0.002172, 0.002175, 1708.23], [1526345400000, 0.00218, 0.002182, 0.002171, 0.002173, 1277.15], [1526345700000, 0.002178, 0.002178, 0.002167, 0.002167, 2127.9], [1526346000000, 0.002167, 0.002177, 0.002164, 0.002172, 3054.93], [1526346300000, 0.002172, 0.002175, 0.00217, 0.002173, 941.9], [1526346600000, 0.002173, 0.002175, 0.002153, 0.002165, 3204.01], [1526346900000, 0.00216, 0.002163, 0.002155, 0.002156, 686.38], [1526347200000, 0.002156, 0.002156, 0.002149, 0.002155, 1656.47], [1526347500000, 0.002155, 0.002162, 0.002149, 0.002154, 1029.94], [1526347800000, 0.002157, 0.002162, 0.00215, 0.002159, 2480.61], [1526348100000, 0.002159, 0.002161, 0.002147, 0.002151, 2044.12], [1526348400000, 0.002152, 0.002153, 0.002149, 0.002151, 677.76], [1526348700000, 0.002151, 0.002151, 0.002149, 0.002151, 225.03], [1526349000000, 0.00215, 0.002156, 0.002149, 0.002156, 593.79], [1526349300000, 0.002155, 0.002161, 0.002136, 0.002153, 5360.44], [1526349600000, 0.002155, 0.002168, 0.002154, 0.002163, 1659.76], [1526349900000, 0.002162, 0.002166, 0.002155, 0.002161, 1401.84], [1526350200000, 0.002162, 0.002163, 0.002158, 0.002159, 1151.84], [1526350500000, 0.00216, 0.002163, 0.002159, 0.002159, 324.53], [1526350800000, 0.002159, 0.00216, 0.002155, 0.00216, 315.29], [1526351100000, 0.002159, 0.00216, 0.002155, 0.002158, 321.86], [1526351400000, 0.002156, 0.002159, 0.002151, 0.002153, 1092.74], [1526351700000, 0.002153, 0.002159, 0.002151, 0.002158, 1115.14], [1526352000000, 0.002158, 0.002163, 0.00215, 0.002159, 1441.4], [1526352300000, 0.002159, 0.002162, 0.002154, 0.002154, 829.04], [1526352600000, 0.002153, 0.002155, 0.002142, 0.002151, 1751.68], [1526352900000, 0.002151, 0.002156, 0.002148, 0.002153, 992.18], [1526353200000, 0.002153, 0.002159, 0.002152, 0.002154, 1222.84], [1526353500000, 0.002155, 0.002155, 0.002138, 0.002148, 1114.86], [1526353800000, 0.002148, 0.00215, 0.002142, 0.002145, 680.81], [1526354100000, 0.002145, 0.002156, 0.002145, 0.002155, 784.82], [1526354400000, 0.002155, 0.002158, 0.002149, 0.002157, 1273.8], [1526354700000, 0.002158, 0.002164, 0.002153, 0.002164, 1504.88], [1526355000000, 0.00216, 0.002167, 0.00216, 0.002163, 505.38], [1526355300000, 0.002164, 0.002174, 0.002164, 0.002169, 2229.86], [1526355600000, 0.002171, 0.002174, 0.002169, 0.002169, 1540.12], [1526355900000, 0.002169, 0.00218, 0.002169, 0.002175, 1262.28], [1526356200000, 0.002175, 0.002179, 0.002173, 0.002175, 802.81], [1526356500000, 0.002175, 0.002179, 0.002173, 0.002175, 1077.1], [1526356800000, 0.002175, 0.002177, 0.002171, 0.002177, 886.09], [1526357100000, 0.002177, 0.002177, 0.002167, 0.002171, 2057.99], [1526357400000, 0.002172, 0.002177, 0.002172, 0.002177, 1514.23], [1526357700000, 0.002175, 0.002178, 0.002173, 0.002177, 1202.19], [1526358000000, 0.002176, 0.002178, 0.002169, 0.002176, 1829.8], [1526358300000, 0.002177, 0.002181, 0.002173, 0.002178, 1404.58], [1526358600000, 0.002178, 0.002183, 0.002177, 0.00218, 1110.66], [1526358900000, 0.002179, 0.002191, 0.002178, 0.00218, 3236.14], [1526359200000, 0.002181, 0.002191, 0.002179, 0.002185, 979.24], [1526359500000, 0.002185, 0.002193, 0.002183, 0.002189, 1726.54], [1526359800000, 0.002186, 0.002191, 0.002185, 0.002186, 1897.7], [1526360100000, 0.002186, 0.002193, 0.002185, 0.002185, 4187.26], [1526360400000, 0.002186, 0.00219, 0.002185, 0.002187, 1204.0], [1526360700000, 0.00219, 0.002203, 0.002185, 0.002194, 17347.23], [1526361000000, 0.002194, 0.002197, 0.002185, 0.002188, 3437.49], [1526361300000, 0.00219, 0.002191, 0.002187, 0.00219, 1519.67], [1526361600000, 0.00219, 0.002192, 0.002185, 0.002187, 1791.54], [1526361900000, 0.002186, 0.002195, 0.002185, 0.002195, 2215.66], [1526362200000, 0.002194, 0.002206, 0.002194, 0.002204, 2144.95], [1526362500000, 0.002206, 0.002227, 0.002201, 0.002221, 9763.92], [1526362800000, 0.002226, 0.00225, 0.002222, 0.002249, 15309.28], [1526363100000, 0.002249, 0.002256, 0.002243, 0.002252, 7372.87], [1526363400000, 0.002251, 0.002251, 0.002211, 0.002214, 16131.27], [1526363700000, 0.002214, 0.002229, 0.002211, 0.002228, 14240.13], [1526364000000, 0.002223, 0.002245, 0.002221, 0.002242, 7715.51], [1526364300000, 0.002241, 0.002258, 0.002241, 0.002256, 5448.67], [1526364600000, 0.002256, 0.002257, 0.002241, 0.002241, 4362.79], [1526364900000, 0.002246, 0.002247, 0.00224, 0.002241, 2193.44], [1526365200000, 0.002242, 0.002244, 0.002228, 0.002234, 4186.73], [1526365500000, 0.002233, 0.00224, 0.002227, 0.002237, 1675.91], [1526365800000, 0.002237, 0.002241, 0.002232, 0.002237, 1516.28], [1526366100000, 0.002237, 0.002242, 0.002233, 0.002236, 1390.34], [1526366400000, 0.002236, 0.00224, 0.002231, 0.002238, 1908.95], [1526366700000, 0.002238, 0.00224, 0.002231, 0.002235, 2078.95], [1526367000000, 0.002239, 0.002242, 0.002237, 0.002238, 1930.62], [1526367300000, 0.00224, 0.002241, 0.002234, 0.002235, 2293.8], [1526367600000, 0.002238, 0.002239, 0.002233, 0.002237, 1926.16], [1526367900000, 0.002237, 0.002243, 0.002237, 0.002241, 2960.13], [1526368200000, 0.00224, 0.002243, 0.002239, 0.00224, 1603.23], [1526368500000, 0.00224, 0.002243, 0.00224, 0.002242, 1441.77], [1526368800000, 0.002242, 0.002243, 0.002235, 0.002236, 1102.11], [1526369100000, 0.002236, 0.00224, 0.002233, 0.002238, 1390.35], [1526369400000, 0.002237, 0.002244, 0.002233, 0.002244, 1633.47], [1526369700000, 0.002244, 0.002245, 0.002239, 0.002242, 1550.21], [1526370000000, 0.002242, 0.002242, 0.00224, 0.002241, 1044.02], [1526370300000, 0.002241, 0.002242, 0.002238, 0.00224, 903.79], [1526370600000, 0.00224, 0.00224, 0.002235, 0.002236, 1033.09], [1526370900000, 0.002235, 0.002239, 0.002232, 0.002234, 1624.83], [1526371200000, 0.002235, 0.002236, 0.002222, 0.002224, 3221.68], [1526371500000, 0.002227, 0.00223, 0.0022, 0.002207, 5209.25], [1526371800000, 0.002207, 0.002211, 0.0022, 0.002207, 2832.65], [1526372100000, 0.002211, 0.002212, 0.002204, 0.002209, 1403.08], [1526372400000, 0.002209, 0.002209, 0.0022, 0.002207, 2225.23], [1526372700000, 0.002205, 0.002207, 0.002201, 0.002205, 1186.74], [1526373000000, 0.002204, 0.002214, 0.002204, 0.002211, 2211.26], [1526373300000, 0.002211, 0.002214, 0.002198, 0.0022, 3445.39], [1526373600000, 0.002202, 0.002202, 0.002195, 0.002198, 3586.81], [1526373900000, 0.002199, 0.002208, 0.002195, 0.002204, 3849.07], [1526374200000, 0.002207, 0.00222, 0.002206, 0.002212, 1891.34], [1526374500000, 0.002216, 0.002223, 0.00221, 0.002219, 1991.28], [1526374800000, 0.002219, 0.002219, 0.002217, 0.002217, 2187.97], [1526375100000, 0.002217, 0.002219, 0.002212, 0.002214, 1138.58], [1526375400000, 0.002214, 0.002218, 0.002211, 0.002212, 2304.28], [1526375700000, 0.002216, 0.002217, 0.002212, 0.002215, 1454.14], [1526376000000, 0.002214, 0.002217, 0.002212, 0.002217, 1027.61], [1526376300000, 0.002216, 0.002217, 0.002211, 0.002217, 1504.45], [1526376600000, 0.002216, 0.002217, 0.002212, 0.002216, 1470.93], [1526376900000, 0.002216, 0.002218, 0.002213, 0.002215, 1657.36], [1526377200000, 0.002218, 0.002223, 0.002215, 0.002222, 793.49], [1526377500000, 0.002221, 0.002222, 0.002215, 0.002222, 1319.75], [1526377800000, 0.002222, 0.002223, 0.002216, 0.002218, 1744.4], [1526378100000, 0.002218, 0.002224, 0.002212, 0.002215, 1657.98], [1526378400000, 0.002215, 0.00222, 0.002211, 0.002217, 1236.15], [1526378700000, 0.002217, 0.002226, 0.002214, 0.002216, 1459.1], [1526379000000, 0.002217, 0.00223, 0.002216, 0.002226, 1525.53], [1526379300000, 0.002229, 0.002236, 0.002223, 0.002236, 2459.35], [1526379600000, 0.002236, 0.002237, 0.00223, 0.002233, 2388.29], [1526379900000, 0.002232, 0.002237, 0.00223, 0.002231, 1421.56], [1526380200000, 0.002237, 0.002238, 0.002231, 0.002236, 1318.36], [1526380500000, 0.002237, 0.00225, 0.002234, 0.002246, 4484.26], [1526380800000, 0.002246, 0.002262, 0.002242, 0.002259, 21719.77], [1526381100000, 0.002253, 0.002256, 0.002249, 0.002252, 2015.85], [1526381400000, 0.002251, 0.002252, 0.002243, 0.00225, 2300.44], [1526381700000, 0.00225, 0.00225, 0.002243, 0.00225, 1257.33], [1526382000000, 0.002248, 0.002251, 0.002246, 0.002247, 1140.78], [1526382300000, 0.002248, 0.002248, 0.002238, 0.002239, 2897.6], [1526382600000, 0.002238, 0.002239, 0.002231, 0.002235, 1155.01], [1526382900000, 0.002237, 0.002239, 0.002231, 0.002237, 1509.86], [1526383200000, 0.002232, 0.002236, 0.002226, 0.002232, 1758.14], [1526383500000, 0.002233, 0.002236, 0.00222, 0.002233, 3491.19], [1526383800000, 0.002232, 0.002234, 0.002228, 0.002229, 952.95], [1526384100000, 0.002227, 0.002232, 0.002221, 0.002232, 1356.8], [1526384400000, 0.00223, 0.002234, 0.002228, 0.00223, 2443.7], [1526384700000, 0.00223, 0.00224, 0.00223, 0.002236, 970.77], [1526385000000, 0.00224, 0.002245, 0.002236, 0.00224, 1963.82], [1526385300000, 0.00224, 0.002245, 0.002239, 0.002242, 887.65], [1526385600000, 0.002241, 0.002244, 0.002239, 0.002239, 1586.95], [1526385900000, 0.002239, 0.002243, 0.002238, 0.002239, 1096.84], [1526386200000, 0.002239, 0.002244, 0.002238, 0.002239, 954.5], [1526386500000, 0.002242, 0.002244, 0.002241, 0.002244, 1233.19], [1526386800000, 0.002243, 0.002245, 0.002234, 0.002237, 2120.87], [1526387100000, 0.002238, 0.002244, 0.002234, 0.002235, 1167.99], [1526387400000, 0.002235, 0.002245, 0.002234, 0.002245, 2212.77], [1526387700000, 0.002245, 0.002255, 0.00224, 0.002252, 1843.35], [1526388000000, 0.00225, 0.002253, 0.002245, 0.002248, 983.26], [1526388300000, 0.002247, 0.002255, 0.002247, 0.002251, 1823.15], [1526388600000, 0.002249, 0.002254, 0.002249, 0.00225, 1048.85], [1526388900000, 0.00225, 0.002253, 0.002246, 0.002252, 1139.32], [1526389200000, 0.00225, 0.002252, 0.002248, 0.002248, 1920.12], [1526389500000, 0.002248, 0.00225, 0.002237, 0.002241, 3501.31], [1526389800000, 0.002238, 0.00224, 0.002233, 0.002233, 1696.23], [1526390100000, 0.002233, 0.002234, 0.002218, 0.002222, 5477.22], [1526390400000, 0.002222, 0.002227, 0.002221, 0.002222, 1162.78], [1526390700000, 0.002225, 0.002227, 0.002219, 0.002223, 1429.5], [1526391000000, 0.002223, 0.002228, 0.002219, 0.002227, 1771.66], [1526391300000, 0.002226, 0.00223, 0.002219, 0.00223, 2209.0], [1526391600000, 0.00223, 0.002232, 0.002218, 0.002221, 1522.42], [1526391900000, 0.002225, 0.002231, 0.002222, 0.002228, 941.85], [1526392200000, 0.002231, 0.002236, 0.002227, 0.002235, 1032.65], [1526392500000, 0.002235, 0.00224, 0.002234, 0.002238, 2117.78], [1526392800000, 0.002239, 0.00224, 0.002229, 0.002233, 2116.42], [1526393100000, 0.002232, 0.002234, 0.00223, 0.002234, 751.58], [1526393400000, 0.002234, 0.002243, 0.002234, 0.002236, 1513.3], [1526393700000, 0.002235, 0.002243, 0.002232, 0.002234, 1533.91], [1526394000000, 0.002233, 0.002234, 0.002218, 0.002223, 3073.62], [1526394300000, 0.002223, 0.002234, 0.002223, 0.002228, 2913.0], [1526394600000, 0.002227, 0.002237, 0.0022, 0.002224, 14670.11], [1526394900000, 0.002222, 0.002224, 0.0022, 0.002204, 9598.86], [1526395200000, 0.002204, 0.002213, 0.002186, 0.00221, 13508.49], [1526395500000, 0.00221, 0.002211, 0.002198, 0.002206, 4627.19], [1526395800000, 0.002206, 0.002208, 0.002197, 0.002207, 2475.93], [1526396100000, 0.002206, 0.002209, 0.002203, 0.002205, 2161.05], [1526396400000, 0.002205, 0.00221, 0.00219, 0.00219, 6226.04], [1526396700000, 0.00219, 0.002217, 0.002182, 0.002211, 7021.86], [1526397000000, 0.002211, 0.002228, 0.002208, 0.002223, 3082.24], [1526397300000, 0.002222, 0.002228, 0.002219, 0.002219, 2417.28], [1526397600000, 0.002219, 0.002225, 0.00221, 0.002218, 1648.83], [1526397900000, 0.002218, 0.002223, 0.002212, 0.002218, 1231.74], [1526398200000, 0.002213, 0.002218, 0.002206, 0.002212, 1796.22], [1526398500000, 0.002214, 0.002214, 0.002211, 0.002214, 1063.12], [1526398800000, 0.002213, 0.00222, 0.002213, 0.002217, 655.41], [1526399100000, 0.002216, 0.002223, 0.002209, 0.002212, 1653.64], [1526399400000, 0.00221, 0.00221, 0.002202, 0.002203, 1393.77], [1526399700000, 0.002203, 0.002216, 0.002203, 0.002214, 1859.71], [1526400000000, 0.002214, 0.002216, 0.002205, 0.002214, 2280.04], [1526400300000, 0.002213, 0.002215, 0.002205, 0.00221, 1307.3], [1526400600000, 0.002213, 0.002213, 0.002199, 0.002199, 2017.6], [1526400900000, 0.002199, 0.002207, 0.002192, 0.002197, 1170.17], [1526401200000, 0.002197, 0.002205, 0.002195, 0.002205, 1014.38], [1526401500000, 0.002205, 0.002213, 0.002202, 0.002206, 1962.27], [1526401800000, 0.002203, 0.002213, 0.002201, 0.002205, 909.78], [1526402100000, 0.002205, 0.002205, 0.0022, 0.002205, 936.36], [1526402400000, 0.002205, 0.00221, 0.002204, 0.00221, 442.24], [1526402700000, 0.002209, 0.002212, 0.002205, 0.002209, 1321.19], [1526403000000, 0.002205, 0.00221, 0.002204, 0.002208, 1086.69], [1526403300000, 0.002208, 0.002209, 0.002204, 0.002204, 959.67], [1526403600000, 0.002206, 0.002208, 0.002192, 0.002202, 2683.38], [1526403900000, 0.002206, 0.002206, 0.002198, 0.002201, 1015.45], [1526404200000, 0.002199, 0.002207, 0.002197, 0.002201, 1362.4], [1526404500000, 0.002201, 0.002204, 0.002193, 0.002199, 1698.52], [1526404800000, 0.002196, 0.002207, 0.002196, 0.002205, 2666.35], [1526405100000, 0.002205, 0.002207, 0.002197, 0.002201, 1000.08], [1526405400000, 0.0022, 0.002206, 0.002198, 0.002201, 1095.34], [1526405700000, 0.002204, 0.002207, 0.002196, 0.002202, 1307.71], [1526406000000, 0.002204, 0.002205, 0.002199, 0.002205, 1187.43], [1526406300000, 0.002205, 0.002206, 0.002202, 0.002204, 1326.19], [1526406600000, 0.002204, 0.002205, 0.002199, 0.002201, 783.98], [1526406900000, 0.002203, 0.002205, 0.002199, 0.0022, 1699.87], [1526407200000, 0.002201, 0.002201, 0.002196, 0.002196, 1286.29], [1526407500000, 0.002195, 0.002199, 0.002186, 0.002195, 3932.92], [1526407800000, 0.002195, 0.002201, 0.00219, 0.002195, 1327.08], [1526408100000, 0.002195, 0.002195, 0.00218, 0.002182, 4668.32], [1526408400000, 0.002186, 0.002192, 0.00218, 0.00218, 1354.02], [1526408700000, 0.002182, 0.002185, 0.00218, 0.00218, 1409.12], [1526409000000, 0.002181, 0.002185, 0.00218, 0.002182, 990.65], [1526409300000, 0.002185, 0.002186, 0.00218, 0.002185, 2500.13], [1526409600000, 0.002182, 0.002185, 0.00218, 0.00218, 1491.83], [1526409900000, 0.00218, 0.00218, 0.00217, 0.002176, 2002.35], [1526410200000, 0.002177, 0.002179, 0.002169, 0.002172, 1604.57], [1526410500000, 0.002171, 0.00218, 0.002171, 0.002179, 1079.5], [1526410800000, 0.002178, 0.002182, 0.00217, 0.002178, 1741.22], [1526411100000, 0.002178, 0.002179, 0.00217, 0.002174, 615.72], [1526411400000, 0.002174, 0.002175, 0.002169, 0.002171, 1619.71], [1526411700000, 0.002171, 0.002173, 0.002167, 0.002168, 1869.85], [1526412000000, 0.002168, 0.002171, 0.002164, 0.002164, 2099.97], [1526412300000, 0.002168, 0.002168, 0.002156, 0.002163, 7448.95], [1526412600000, 0.002158, 0.002169, 0.002156, 0.002163, 1464.31], [1526412900000, 0.002164, 0.002166, 0.002162, 0.002163, 864.46], [1526413200000, 0.002162, 0.002178, 0.002162, 0.002169, 3542.03], [1526413500000, 0.00217, 0.002177, 0.002164, 0.00217, 772.18], [1526413800000, 0.00217, 0.002177, 0.002167, 0.002171, 975.23], [1526414100000, 0.002175, 0.002177, 0.002165, 0.00217, 5941.18], [1526414400000, 0.00217, 0.002172, 0.00216, 0.002161, 2425.07], [1526414700000, 0.002163, 0.002166, 0.002155, 0.002158, 2707.71], [1526415000000, 0.002158, 0.002166, 0.002155, 0.002161, 903.45], [1526415300000, 0.002162, 0.00217, 0.002162, 0.002164, 933.98], [1526415600000, 0.002165, 0.002173, 0.002164, 0.002165, 695.78], [1526415900000, 0.002164, 0.002166, 0.002161, 0.002164, 1476.2], [1526416200000, 0.002164, 0.002167, 0.002158, 0.002158, 1514.86], [1526416500000, 0.002159, 0.002163, 0.002155, 0.002156, 1696.54], [1526416800000, 0.002156, 0.002161, 0.002155, 0.002161, 1021.55], [1526417100000, 0.002161, 0.002176, 0.002153, 0.002168, 1252.92], [1526417400000, 0.002169, 0.002172, 0.00216, 0.002165, 665.02], [1526417700000, 0.002164, 0.002166, 0.002162, 0.002164, 637.2], [1526418000000, 0.002164, 0.002164, 0.002154, 0.002164, 1282.93], [1526418300000, 0.00216, 0.002165, 0.002158, 0.002159, 1075.88], [1526418600000, 0.002159, 0.002165, 0.002158, 0.002164, 959.44], [1526418900000, 0.002159, 0.002163, 0.002158, 0.002158, 989.21], [1526419200000, 0.002159, 0.002163, 0.002158, 0.002159, 1045.54], [1526419500000, 0.002158, 0.002162, 0.002156, 0.00216, 1078.17], [1526419800000, 0.002159, 0.002165, 0.002159, 0.002164, 814.88], [1526420100000, 0.002164, 0.002173, 0.002163, 0.002171, 1969.99], [1526420400000, 0.00217, 0.002172, 0.002162, 0.002167, 1606.29], [1526420700000, 0.002168, 0.002171, 0.00216, 0.00216, 1632.13], [1526421000000, 0.002165, 0.002168, 0.002161, 0.002162, 941.68], [1526421300000, 0.002162, 0.002164, 0.002159, 0.002159, 1308.65], [1526421600000, 0.002161, 0.002163, 0.002159, 0.002159, 574.59], [1526421900000, 0.002159, 0.00216, 0.00215, 0.002159, 2590.75], [1526422200000, 0.002159, 0.00216, 0.002155, 0.002157, 828.12], [1526422500000, 0.002158, 0.002159, 0.002153, 0.002157, 737.1], [1526422800000, 0.002158, 0.002163, 0.002152, 0.002153, 1195.19], [1526423100000, 0.002156, 0.002162, 0.002151, 0.002162, 1022.41], [1526423400000, 0.002159, 0.002162, 0.002155, 0.002162, 1361.27], [1526423700000, 0.002161, 0.002162, 0.002154, 0.002157, 650.93], [1526424000000, 0.002157, 0.002163, 0.002152, 0.002157, 1355.42], [1526424300000, 0.002153, 0.002157, 0.00215, 0.002154, 2661.34], [1526424600000, 0.002154, 0.002156, 0.002148, 0.002149, 1369.0], [1526424900000, 0.002149, 0.00215, 0.002142, 0.002144, 1104.48], [1526425200000, 0.002147, 0.002153, 0.002142, 0.002152, 1183.78], [1526425500000, 0.002152, 0.002155, 0.002148, 0.002154, 1254.17], [1526425800000, 0.002154, 0.002155, 0.002149, 0.002155, 887.95], [1526426100000, 0.002155, 0.002157, 0.002151, 0.002156, 1360.0], [1526426400000, 0.002156, 0.002163, 0.002156, 0.00216, 2074.17], [1526426700000, 0.00216, 0.002163, 0.002146, 0.002149, 1417.94], [1526427000000, 0.002149, 0.002152, 0.002143, 0.002148, 1204.93], [1526427300000, 0.002148, 0.002149, 0.002145, 0.002147, 553.63], [1526427600000, 0.002147, 0.002149, 0.00214, 0.002141, 1473.85], [1526427900000, 0.002141, 0.002145, 0.002133, 0.002142, 1811.79], [1526428200000, 0.002142, 0.002144, 0.002141, 0.002142, 752.36], [1526428500000, 0.002142, 0.002142, 0.002133, 0.00214, 779.69], [1526428800000, 0.00214, 0.002143, 0.002133, 0.002139, 809.83], [1526429100000, 0.002139, 0.00214, 0.002134, 0.002136, 1053.66], [1526429400000, 0.00214, 0.002142, 0.002137, 0.002139, 809.72], [1526429700000, 0.002142, 0.002146, 0.002139, 0.002146, 854.86], [1526430000000, 0.002146, 0.002151, 0.002142, 0.002146, 1134.35], [1526430300000, 0.002146, 0.002153, 0.002146, 0.002152, 1282.9], [1526430600000, 0.002152, 0.002154, 0.00214, 0.002144, 940.46], [1526430900000, 0.002143, 0.002147, 0.002141, 0.002146, 486.43], [1526431200000, 0.002147, 0.002147, 0.00214, 0.002142, 966.27], [1526431500000, 0.002141, 0.002148, 0.00214, 0.002143, 3232.9], [1526431800000, 0.00214, 0.00215, 0.00214, 0.002148, 1485.36], [1526432100000, 0.002149, 0.002149, 0.002141, 0.002143, 983.26], [1526432400000, 0.002143, 0.002145, 0.00214, 0.002143, 1083.61], [1526432700000, 0.002143, 0.002145, 0.002141, 0.002141, 1561.19], [1526433000000, 0.00214, 0.002144, 0.00214, 0.002142, 1285.44], [1526433300000, 0.002142, 0.002144, 0.002135, 0.002136, 1138.97], [1526433600000, 0.002136, 0.002138, 0.00213, 0.002135, 2396.21], [1526433900000, 0.002135, 0.002136, 0.00212, 0.002129, 3023.29], [1526434200000, 0.002134, 0.002134, 0.00212, 0.002121, 1894.0], [1526434500000, 0.002125, 0.002127, 0.00212, 0.002126, 1012.24], [1526434800000, 0.002126, 0.002128, 0.00212, 0.002122, 1199.54], [1526435100000, 0.002122, 0.002128, 0.002106, 0.002114, 3462.82], [1526435400000, 0.002106, 0.002115, 0.002104, 0.002114, 3603.14], [1526435700000, 0.00211, 0.002118, 0.002103, 0.002111, 1755.55], [1526436000000, 0.002111, 0.002117, 0.002105, 0.00211, 2232.47], [1526436300000, 0.002109, 0.00211, 0.002105, 0.002109, 649.61]]