[{"O": 0.04750003, "H": 0.047817, "L": 0.04750003, "C": 0.0475001, "V": 58.0066675, "T": "2018-01-10T04:55:00", "BV": 2.76697479}, {"O": 0.0475001, "H": 0.04780256, "L": 0.0475001, "C": 0.04756308, "V": 41.17907928, "T": "2018-01-10T05:00:00", "BV": 1.96027795}, {"O": 0.04780229, "H": 0.048, "L": 0.04768854, "C": 0.047977, "V": 319.24578532, "T": "2018-01-10T05:05:00", "BV": 15.27898058}, {"O": 0.04774946, "H": 0.04881243, "L": 0.04774945, "C": 0.04863997, "V": 366.82340572, "T": "2018-01-10T05:10:00", "BV": 17.7505114}, {"O": 0.04866607, "H": 0.0495625, "L": 0.04863997, "C": 0.0491, "V": 566.0242393, "T": "2018-01-10T05:15:00", "BV": 27.72579244}, {"O": 0.04910013, "H": 0.04949999, "L": 0.04905192, "C": 0.0491, "V": 92.27113896, "T": "2018-01-10T05:20:00", "BV": 4.54660679}, {"O": 0.0491, "H": 0.04965755, "L": 0.04900501, "C": 0.0492565, "V": 147.78916244, "T": "2018-01-10T05:25:00", "BV": 7.2649616}, {"O": 0.04925649, "H": 0.04965752, "L": 0.048955, "C": 0.04902, "V": 125.17059404, "T": "2018-01-10T05:30:00", "BV": 6.15194723}, {"O": 0.049086, "H": 0.04941199, "L": 0.0484, "C": 0.04841, "V": 342.84725466, "T": "2018-01-10T05:35:00", "BV": 16.67614946}, {"O": 0.04841, "H": 0.048856, "L": 0.04785101, "C": 0.048565, "V": 103.96600539, "T": "2018-01-10T05:40:00", "BV": 5.0321302}, {"O": 0.048382, "H": 0.04857, "L": 0.04808501, "C": 0.048095, "V": 76.06502873, "T": "2018-01-10T05:45:00", "BV": 3.68035955}, {"O": 0.04822386, "H": 0.04857, "L": 0.04822386, "C": 0.04841, "V": 28.74391222, "T": "2018-01-10T05:50:00", "BV": 1.39403372}, {"O": 0.04841, "H": 0.04899182, "L": 0.04837, "C": 0.04857751, "V": 181.52173423, "T": "2018-01-10T05:55:00", "BV": 8.84905725}, {"O": 0.04892659, "H": 0.04905085, "L": 0.04858301, "C": 0.04862, "V": 39.66835736, "T": "2018-01-10T06:00:00", "BV": 1.92932417}, {"O": 0.04861503, "H": 0.04905257, "L": 0.048615, "C": 0.0489, "V": 80.63734556, "T": "2018-01-10T06:05:00", "BV": 3.94754927}, {"O": 0.0489, "H": 0.04917524, "L": 0.04874633, "C": 0.04874633, "V": 24.12883486, "T": "2018-01-10T06:10:00", "BV": 1.18255149}, {"O": 0.04917513, "H": 0.0491752, "L": 0.04862016, "C": 0.04896952, "V": 36.11953231, "T": "2018-01-10T06:15:00", "BV": 1.77495534}, {"O": 0.04896952, "H": 0.04919111, "L": 0.04895252, "C": 0.04895252, "V": 35.94413892, "T": "2018-01-10T06:20:00", "BV": 1.76075819}, {"O": 0.0491911, "H": 0.0492, "L": 0.0491911, "C": 0.04919117, "V": 49.60367092, "T": "2018-01-10T06:25:00", "BV": 2.44017844}, {"O": 0.04923279, "H": 0.04958495, "L": 0.04887821, "C": 0.04929347, "V": 110.34840368, "T": "2018-01-10T06:30:00", "BV": 5.4506173}, {"O": 0.04896808, "H": 0.0496, "L": 0.04884915, "C": 0.04936698, "V": 49.00619883, "T": "2018-01-10T06:35:00", "BV": 2.41473154}, {"O": 0.04936697, "H": 0.04961, "L": 0.04927972, "C": 0.04949999, "V": 82.62677357, "T": "2018-01-10T06:40:00", "BV": 4.09232697}, {"O": 0.04949, "H": 0.04959988, "L": 0.04900001, "C": 0.04959985, "V": 53.28013605, "T": "2018-01-10T06:45:00", "BV": 2.63419465}, {"O": 0.04959979, "H": 0.04959981, "L": 0.04883, "C": 0.04900003, "V": 73.23823731, "T": "2018-01-10T06:50:00", "BV": 3.60697816}, {"O": 0.04900003, "H": 0.0492948, "L": 0.04810502, "C": 0.04813532, "V": 143.8871099, "T": "2018-01-10T06:55:00", "BV": 6.97952403}, {"O": 0.04813522, "H": 0.04870721, "L": 0.04802372, "C": 0.04802372, "V": 60.00740224, "T": "2018-01-10T07:00:00", "BV": 2.89211462}, {"O": 0.04802372, "H": 0.04855897, "L": 0.04802372, "C": 0.0483, "V": 42.64305077, "T": "2018-01-10T07:05:00", "BV": 2.05859371}, {"O": 0.0483, "H": 0.048463, "L": 0.0475009, "C": 0.04834627, "V": 185.17683904, "T": "2018-01-10T07:10:00", "BV": 8.8996594}, {"O": 0.04834627, "H": 0.04846288, "L": 0.04759021, "C": 0.047795, "V": 56.00483221, "T": "2018-01-10T07:15:00", "BV": 2.68464771}, {"O": 0.04781, "H": 0.04832601, "L": 0.0475009, "C": 0.0475009, "V": 75.88557203, "T": "2018-01-10T07:20:00", "BV": 3.62681948}, {"O": 0.0475009, "H": 0.0477, "L": 0.04697315, "C": 0.04730501, "V": 214.72209355, "T": "2018-01-10T07:25:00", "BV": 10.15039307}, {"O": 0.047033, "H": 0.04797997, "L": 0.04680704, "C": 0.04757098, "V": 336.70920666, "T": "2018-01-10T07:30:00", "BV": 15.87725283}, {"O": 0.04684908, "H": 0.04754596, "L": 0.04675204, "C": 0.04704999, "V": 60.15199192, "T": "2018-01-10T07:35:00", "BV": 2.82004903}, {"O": 0.04704999, "H": 0.047454, "L": 0.04704999, "C": 0.0472, "V": 44.77158912, "T": "2018-01-10T07:40:00", "BV": 2.11838821}, {"O": 0.04715223, "H": 0.047429, "L": 0.04715223, "C": 0.047359, "V": 17.47199127, "T": "2018-01-10T07:45:00", "BV": 0.82717858}, {"O": 0.04715233, "H": 0.04732895, "L": 0.04668, "C": 0.04703, "V": 24.93459379, "T": "2018-01-10T07:50:00", "BV": 1.17094528}, {"O": 0.04702999, "H": 0.04704497, "L": 0.046522, "C": 0.0467128, "V": 83.09988822, "T": "2018-01-10T07:55:00", "BV": 3.88913562}, {"O": 0.0467128, "H": 0.04694998, "L": 0.04647, "C": 0.04690999, "V": 131.00390674, "T": "2018-01-10T08:00:00", "BV": 6.09862156}, {"O": 0.04690998, "H": 0.04690999, "L": 0.04632737, "C": 0.04673999, "V": 89.79654194, "T": "2018-01-10T08:05:00", "BV": 4.17938268}, {"O": 0.04632738, "H": 0.04670496, "L": 0.04610002, "C": 0.0462, "V": 70.53664412, "T": "2018-01-10T08:10:00", "BV": 3.26633856}, {"O": 0.04634952, "H": 0.04634953, "L": 0.04600001, "C": 0.046063, "V": 70.72021076, "T": "2018-01-10T08:15:00", "BV": 3.26684482}, {"O": 0.0463495, "H": 0.0463495, "L": 0.04599654, "C": 0.04634949, "V": 69.98657158, "T": "2018-01-10T08:20:00", "BV": 3.22247913}, {"O": 0.04634499, "H": 0.0463495, "L": 0.04598, "C": 0.04634949, "V": 112.70323466, "T": "2018-01-10T08:25:00", "BV": 5.19113623}, {"O": 0.04634942, "H": 0.04634949, "L": 0.04583859, "C": 0.0458504, "V": 102.37737595, "T": "2018-01-10T08:30:00", "BV": 4.70707763}, {"O": 0.04583859, "H": 0.04634949, "L": 0.04583859, "C": 0.046213, "V": 54.06284917, "T": "2018-01-10T08:35:00", "BV": 2.49658015}, {"O": 0.046213, "H": 0.04672999, "L": 0.04602001, "C": 0.04622901, "V": 34.71507751, "T": "2018-01-10T08:40:00", "BV": 1.6075115}, {"O": 0.0465, "H": 0.04655, "L": 0.04581491, "C": 0.04615289, "V": 71.67238362, "T": "2018-01-10T08:45:00", "BV": 3.3086424}, {"O": 0.04615289, "H": 0.046327, "L": 0.04581491, "C": 0.0459691, "V": 40.6283499, "T": "2018-01-10T08:50:00", "BV": 1.87522597}, {"O": 0.0459691, "H": 0.04622099, "L": 0.04596781, "C": 0.04596781, "V": 21.99544809, "T": "2018-01-10T08:55:00", "BV": 1.01216899}, {"O": 0.04608498, "H": 0.046232, "L": 0.04581491, "C": 0.0459678, "V": 37.45519517, "T": "2018-01-10T09:00:00", "BV": 1.72550396}, {"O": 0.04570601, "H": 0.046218, "L": 0.04570095, "C": 0.04571002, "V": 20.74878724, "T": "2018-01-10T09:05:00", "BV": 0.9515057}, {"O": 0.04571003, "H": 0.04599214, "L": 0.04561775, "C": 0.0457, "V": 81.73013565, "T": "2018-01-10T09:10:00", "BV": 3.73594986}, {"O": 0.0457, "H": 0.04622498, "L": 0.04561776, "C": 0.04594892, "V": 47.20859001, "T": "2018-01-10T09:15:00", "BV": 2.16859728}, {"O": 0.04621998, "H": 0.04623698, "L": 0.04592543, "C": 0.04623698, "V": 26.73043282, "T": "2018-01-10T09:20:00", "BV": 1.2303643}, {"O": 0.04623698, "H": 0.04646997, "L": 0.0461, "C": 0.04610508, "V": 20.53162734, "T": "2018-01-10T09:25:00", "BV": 0.94922523}, {"O": 0.04610508, "H": 0.046397, "L": 0.04588316, "C": 0.0462001, "V": 40.74323128, "T": "2018-01-10T09:30:00", "BV": 1.88157203}, {"O": 0.0462001, "H": 0.04647296, "L": 0.0462001, "C": 0.04639998, "V": 21.72553922, "T": "2018-01-10T09:35:00", "BV": 1.00526318}, {"O": 0.04639998, "H": 0.0464, "L": 0.04621001, "C": 0.04621001, "V": 16.16845056, "T": "2018-01-10T09:40:00", "BV": 0.74878992}, {"O": 0.046211, "H": 0.0463, "L": 0.04621001, "C": 0.0463, "V": 51.98119098, "T": "2018-01-10T09:45:00", "BV": 2.40415252}, {"O": 0.0463, "H": 0.0464, "L": 0.04621001, "C": 0.0464, "V": 32.28743156, "T": "2018-01-10T09:50:00", "BV": 1.49472404}, {"O": 0.0464, "H": 0.04673699, "L": 0.0464, "C": 0.046432, "V": 36.3162559, "T": "2018-01-10T09:55:00", "BV": 1.69273478}, {"O": 0.04643001, "H": 0.04694997, "L": 0.04643, "C": 0.04682, "V": 33.4578181, "T": "2018-01-10T10:00:00", "BV": 1.56644057}, {"O": 0.04682001, "H": 0.04737678, "L": 0.04641602, "C": 0.04694993, "V": 46.09358471, "T": "2018-01-10T10:05:00", "BV": 2.1551215}, {"O": 0.04694993, "H": 0.047375, "L": 0.04667701, "C": 0.04736976, "V": 52.90047989, "T": "2018-01-10T10:10:00", "BV": 2.4920782}, {"O": 0.04736975, "H": 0.04737886, "L": 0.0467321, "C": 0.04700001, "V": 24.74961095, "T": "2018-01-10T10:15:00", "BV": 1.16650168}, {"O": 0.04700019, "H": 0.0478, "L": 0.04700001, "C": 0.04700001, "V": 44.77956987, "T": "2018-01-10T10:20:00", "BV": 2.11332978}, {"O": 0.04710492, "H": 0.04741499, "L": 0.04661, "C": 0.04679469, "V": 144.82256277, "T": "2018-01-10T10:25:00", "BV": 6.83125024}, {"O": 0.04679238, "H": 0.04739952, "L": 0.04662109, "C": 0.04662607, "V": 11.24396899, "T": "2018-01-10T10:30:00", "BV": 0.52880555}, {"O": 0.04710888, "H": 0.0471089, "L": 0.0463204, "C": 0.04640129, "V": 48.17562717, "T": "2018-01-10T10:35:00", "BV": 2.23816555}, {"O": 0.0463204, "H": 0.04701848, "L": 0.0463204, "C": 0.04634, "V": 13.67922622, "T": "2018-01-10T10:40:00", "BV": 0.63538702}, {"O": 0.04634, "H": 0.04666106, "L": 0.04634, "C": 0.04634002, "V": 10.02517405, "T": "2018-01-10T10:45:00", "BV": 0.46496891}, {"O": 0.04634002, "H": 0.046647, "L": 0.04634001, "C": 0.04634503, "V": 11.10843911, "T": "2018-01-10T10:50:00", "BV": 0.51622219}, {"O": 0.0465501, "H": 0.0465501, "L": 0.04630002, "C": 0.04645492, "V": 25.55012699, "T": "2018-01-10T10:55:00", "BV": 1.18485436}, {"O": 0.04655, "H": 0.0465501, "L": 0.0463, "C": 0.0465501, "V": 14.24489111, "T": "2018-01-10T11:00:00", "BV": 0.66280408}, {"O": 0.04664596, "H": 0.04664598, "L": 0.04637703, "C": 0.04664597, "V": 25.95525824, "T": "2018-01-10T11:05:00", "BV": 1.21049896}, {"O": 0.04664597, "H": 0.046956, "L": 0.04664597, "C": 0.04664599, "V": 8.33959018, "T": "2018-01-10T11:10:00", "BV": 0.38901813}, {"O": 0.04664597, "H": 0.04664599, "L": 0.04664597, "C": 0.04664597, "V": 10.41270695, "T": "2018-01-10T11:15:00", "BV": 0.48571079}, {"O": 0.04664597, "H": 0.04689986, "L": 0.04664597, "C": 0.04664597, "V": 58.25691042, "T": "2018-01-10T11:20:00", "BV": 2.71771783}, {"O": 0.04664597, "H": 0.04686996, "L": 0.04664597, "C": 0.04664597, "V": 27.79799839, "T": "2018-01-10T11:25:00", "BV": 1.29732021}, {"O": 0.046646, "H": 0.046833, "L": 0.04627295, "C": 0.046833, "V": 22.89920526, "T": "2018-01-10T11:30:00", "BV": 1.06702565}, {"O": 0.04670997, "H": 0.04690674, "L": 0.0466555, "C": 0.0466555, "V": 26.9830966, "T": "2018-01-10T11:35:00", "BV": 1.26375286}, {"O": 0.04698988, "H": 0.047, "L": 0.04662912, "C": 0.04672001, "V": 15.45979847, "T": "2018-01-10T11:40:00", "BV": 0.72513595}, {"O": 0.047, "H": 0.0475, "L": 0.04673502, "C": 0.04701501, "V": 39.05896107, "T": "2018-01-10T11:45:00", "BV": 1.84301292}, {"O": 0.047479, "H": 0.047838, "L": 0.04702601, "C": 0.04730402, "V": 61.7879648, "T": "2018-01-10T11:50:00", "BV": 2.92887201}, {"O": 0.04730402, "H": 0.04791049, "L": 0.04720176, "C": 0.04791049, "V": 32.25494509, "T": "2018-01-10T11:55:00", "BV": 1.53783329}, {"O": 0.04743693, "H": 0.04792051, "L": 0.04743693, "C": 0.04745826, "V": 10.76377017, "T": "2018-01-10T12:00:00", "BV": 0.51517113}, {"O": 0.04746003, "H": 0.04785997, "L": 0.047029, "C": 0.047029, "V": 24.48534987, "T": "2018-01-10T12:05:00", "BV": 1.15616384}, {"O": 0.04749899, "H": 0.04749899, "L": 0.047029, "C": 0.04704401, "V": 38.33824004, "T": "2018-01-10T12:10:00", "BV": 1.80594906}, {"O": 0.04704401, "H": 0.0472, "L": 0.04682001, "C": 0.04701, "V": 30.63873961, "T": "2018-01-10T12:15:00", "BV": 1.4378743}, {"O": 0.04700526, "H": 0.0472, "L": 0.04688712, "C": 0.0472, "V": 10.0886801, "T": "2018-01-10T12:20:00", "BV": 0.47475526}, {"O": 0.04699988, "H": 0.04732901, "L": 0.046762, "C": 0.0472, "V": 19.07297428, "T": "2018-01-10T12:25:00", "BV": 0.89711147}, {"O": 0.04735024, "H": 0.047685, "L": 0.047045, "C": 0.04737081, "V": 38.19583762, "T": "2018-01-10T12:30:00", "BV": 1.80923226}, {"O": 0.047685, "H": 0.047805, "L": 0.047212, "C": 0.047212, "V": 13.70250018, "T": "2018-01-10T12:35:00", "BV": 0.64826605}, {"O": 0.047212, "H": 0.04757499, "L": 0.04705936, "C": 0.047267, "V": 31.80598132, "T": "2018-01-10T12:40:00", "BV": 1.50367589}, {"O": 0.04755599, "H": 0.04755599, "L": 0.04702502, "C": 0.04711401, "V": 48.55322687, "T": "2018-01-10T12:45:00", "BV": 2.28802865}, {"O": 0.04711401, "H": 0.04711402, "L": 0.04707003, "C": 0.04711401, "V": 6.10570813, "T": "2018-01-10T12:50:00", "BV": 0.28766303}, {"O": 0.04738449, "H": 0.047565, "L": 0.0472, "C": 0.04753, "V": 24.67591852, "T": "2018-01-10T12:55:00", "BV": 1.17230362}, {"O": 0.04720001, "H": 0.047535, "L": 0.04719443, "C": 0.04738258, "V": 14.42787906, "T": "2018-01-10T13:00:00", "BV": 0.68331699}, {"O": 0.04738258, "H": 0.04754699, "L": 0.04723502, "C": 0.04738258, "V": 28.44696887, "T": "2018-01-10T13:05:00", "BV": 1.34794043}, {"O": 0.04738258, "H": 0.04765989, "L": 0.04738258, "C": 0.04765989, "V": 25.03158143, "T": "2018-01-10T13:10:00", "BV": 1.1893784}, {"O": 0.04765989, "H": 0.04765989, "L": 0.0474, "C": 0.0474, "V": 21.5509987, "T": "2018-01-10T13:15:00", "BV": 1.02331533}, {"O": 0.04760342, "H": 0.04760345, "L": 0.04723, "C": 0.04723, "V": 25.3292531, "T": "2018-01-10T13:20:00", "BV": 1.20102841}, {"O": 0.04725, "H": 0.04792039, "L": 0.04725, "C": 0.04730115, "V": 49.74105137, "T": "2018-01-10T13:25:00", "BV": 2.37727384}, {"O": 0.04737277, "H": 0.04791491, "L": 0.04730115, "C": 0.04758991, "V": 22.75442845, "T": "2018-01-10T13:30:00", "BV": 1.0834799}, {"O": 0.0473835, "H": 0.04749999, "L": 0.04730105, "C": 0.04730105, "V": 4.56738462, "T": "2018-01-10T13:35:00", "BV": 0.2162182}, {"O": 0.04730106, "H": 0.0475, "L": 0.04704505, "C": 0.04710501, "V": 74.55466488, "T": "2018-01-10T13:40:00", "BV": 3.52564297}, {"O": 0.047175, "H": 0.04746999, "L": 0.047175, "C": 0.04718501, "V": 1.18079427, "T": "2018-01-10T13:45:00", "BV": 0.05572404}, {"O": 0.04718501, "H": 0.04745, "L": 0.04718501, "C": 0.04718501, "V": 10.24171707, "T": "2018-01-10T13:50:00", "BV": 0.48454628}, {"O": 0.0472, "H": 0.04744999, "L": 0.047175, "C": 0.0472, "V": 34.13991142, "T": "2018-01-10T13:55:00", "BV": 1.61079656}, {"O": 0.0472, "H": 0.04749997, "L": 0.04706501, "C": 0.04711707, "V": 29.42796307, "T": "2018-01-10T14:00:00", "BV": 1.39205364}, {"O": 0.04705, "H": 0.04747699, "L": 0.04705, "C": 0.04729999, "V": 31.6838524, "T": "2018-01-10T14:05:00", "BV": 1.49671232}, {"O": 0.04729999, "H": 0.04746999, "L": 0.047, "C": 0.04700402, "V": 24.62569534, "T": "2018-01-10T14:10:00", "BV": 1.16127843}, {"O": 0.04703403, "H": 0.04748497, "L": 0.04703403, "C": 0.04703404, "V": 13.02310945, "T": "2018-01-10T14:15:00", "BV": 0.61522366}, {"O": 0.04703404, "H": 0.04718678, "L": 0.047009, "C": 0.04707903, "V": 7.42675888, "T": "2018-01-10T14:20:00", "BV": 0.34943482}, {"O": 0.04707903, "H": 0.04707903, "L": 0.0468, "C": 0.046998, "V": 31.98521807, "T": "2018-01-10T14:25:00", "BV": 1.5034209}, {"O": 0.04699785, "H": 0.04699785, "L": 0.04630137, "C": 0.046451, "V": 160.08526122, "T": "2018-01-10T14:30:00", "BV": 7.4586373}, {"O": 0.04654468, "H": 0.04676218, "L": 0.04636427, "C": 0.04673598, "V": 49.53761165, "T": "2018-01-10T14:35:00", "BV": 2.30578451}, {"O": 0.0467151, "H": 0.04695299, "L": 0.046421, "C": 0.04695299, "V": 167.97679282, "T": "2018-01-10T14:40:00", "BV": 7.80595813}, {"O": 0.046938, "H": 0.046938, "L": 0.046268, "C": 0.04648696, "V": 24.23055832, "T": "2018-01-10T14:45:00", "BV": 1.1240539}, {"O": 0.04648695, "H": 0.04693799, "L": 0.04646, "C": 0.04693799, "V": 54.03945972, "T": "2018-01-10T14:50:00", "BV": 2.52706498}, {"O": 0.04683495, "H": 0.04683993, "L": 0.04630503, "C": 0.04651, "V": 29.638134, "T": "2018-01-10T14:55:00", "BV": 1.38272466}, {"O": 0.04675099, "H": 0.046955, "L": 0.04651001, "C": 0.04689397, "V": 173.05319936, "T": "2018-01-10T15:00:00", "BV": 8.08436126}, {"O": 0.04689397, "H": 0.04689997, "L": 0.046571, "C": 0.04675013, "V": 17.84684642, "T": "2018-01-10T15:05:00", "BV": 0.83465263}, {"O": 0.0468, "H": 0.047, "L": 0.04673004, "C": 0.047, "V": 45.99628372, "T": "2018-01-10T15:10:00", "BV": 2.15897002}, {"O": 0.04699999, "H": 0.047475, "L": 0.04675506, "C": 0.047, "V": 199.72601716, "T": "2018-01-10T15:15:00", "BV": 9.3757023}, {"O": 0.047, "H": 0.04726599, "L": 0.0468305, "C": 0.046897, "V": 18.36168309, "T": "2018-01-10T15:20:00", "BV": 0.86252792}, {"O": 0.046897, "H": 0.047251, "L": 0.04656, "C": 0.04666194, "V": 52.90704651, "T": "2018-01-10T15:25:00", "BV": 2.47272507}, {"O": 0.04666193, "H": 0.04738912, "L": 0.04666193, "C": 0.04675403, "V": 62.55470341, "T": "2018-01-10T15:30:00", "BV": 2.95547853}, {"O": 0.046759, "H": 0.04734466, "L": 0.046759, "C": 0.04691108, "V": 26.58887567, "T": "2018-01-10T15:35:00", "BV": 1.24959979}, {"O": 0.04676517, "H": 0.04734468, "L": 0.046719, "C": 0.046719, "V": 100.07277333, "T": "2018-01-10T15:40:00", "BV": 4.68663483}, {"O": 0.0467, "H": 0.04682501, "L": 0.0465199, "C": 0.04651991, "V": 42.49395381, "T": "2018-01-10T15:45:00", "BV": 1.98523718}, {"O": 0.04651991, "H": 0.04680992, "L": 0.046116, "C": 0.046116, "V": 116.32793309, "T": "2018-01-10T15:50:00", "BV": 5.40936872}, {"O": 0.04664598, "H": 0.04664598, "L": 0.04605397, "C": 0.0466459, "V": 33.42444862, "T": "2018-01-10T15:55:00", "BV": 1.54684683}, {"O": 0.04636, "H": 0.046641, "L": 0.0461, "C": 0.0461, "V": 50.24408765, "T": "2018-01-10T16:00:00", "BV": 2.3272411}, {"O": 0.04604209, "H": 0.046616, "L": 0.046, "C": 0.04610009, "V": 50.38105206, "T": "2018-01-10T16:05:00", "BV": 2.32543818}, {"O": 0.0461, "H": 0.04640892, "L": 0.0461, "C": 0.04640678, "V": 48.88823783, "T": "2018-01-10T16:10:00", "BV": 2.25438454}, {"O": 0.04640612, "H": 0.04640612, "L": 0.04586625, "C": 0.04600006, "V": 20.22063462, "T": "2018-01-10T16:15:00", "BV": 0.9294102}, {"O": 0.04600006, "H": 0.04639791, "L": 0.04586625, "C": 0.04586625, "V": 88.28664348, "T": "2018-01-10T16:20:00", "BV": 4.06438429}, {"O": 0.046219, "H": 0.04638, "L": 0.04586114, "C": 0.04622944, "V": 16.94490405, "T": "2018-01-10T16:25:00", "BV": 0.78358816}, {"O": 0.0458617, "H": 0.04622945, "L": 0.0458617, "C": 0.04622945, "V": 6.17543733, "T": "2018-01-10T16:30:00", "BV": 0.284957}, {"O": 0.04622945, "H": 0.04640805, "L": 0.04612945, "C": 0.04620001, "V": 1.99437673, "T": "2018-01-10T16:35:00", "BV": 0.09211387}, {"O": 0.04620001, "H": 0.04620001, "L": 0.04612945, "C": 0.04620001, "V": 29.35724329, "T": "2018-01-10T16:40:00", "BV": 1.35627663}, {"O": 0.04634998, "H": 0.04650199, "L": 0.04620001, "C": 0.04620001, "V": 9.57334684, "T": "2018-01-10T16:45:00", "BV": 0.44456051}, {"O": 0.04620002, "H": 0.0462001, "L": 0.0462, "C": 0.0462001, "V": 11.40492188, "T": "2018-01-10T16:50:00", "BV": 0.52690741}, {"O": 0.04620002, "H": 0.04635996, "L": 0.0462, "C": 0.04635947, "V": 51.1534042, "T": "2018-01-10T16:55:00", "BV": 2.36391492}, {"O": 0.04620009, "H": 0.04643688, "L": 0.04620001, "C": 0.04643688, "V": 33.46179225, "T": "2018-01-10T17:00:00", "BV": 1.5517794}, {"O": 0.04635947, "H": 0.04643691, "L": 0.04630001, "C": 0.04643691, "V": 16.92422506, "T": "2018-01-10T17:05:00", "BV": 0.7847805}, {"O": 0.04643691, "H": 0.04643691, "L": 0.0462, "C": 0.046366, "V": 12.2733882, "T": "2018-01-10T17:10:00", "BV": 0.56734747}, {"O": 0.04620001, "H": 0.04636, "L": 0.04596739, "C": 0.04596742, "V": 51.03152827, "T": "2018-01-10T17:15:00", "BV": 2.35531391}, {"O": 0.04596742, "H": 0.04632784, "L": 0.04596739, "C": 0.0459674, "V": 44.54768514, "T": "2018-01-10T17:20:00", "BV": 2.04919922}, {"O": 0.04596743, "H": 0.04632752, "L": 0.04596742, "C": 0.04596743, "V": 30.48041159, "T": "2018-01-10T17:25:00", "BV": 1.40200709}, {"O": 0.04596743, "H": 0.04630422, "L": 0.04596743, "C": 0.04600501, "V": 32.08908014, "T": "2018-01-10T17:30:00", "BV": 1.4775562}, {"O": 0.046025, "H": 0.0464062, "L": 0.04600001, "C": 0.04600001, "V": 39.81114142, "T": "2018-01-10T17:35:00", "BV": 1.83625517}, {"O": 0.04600006, "H": 0.04642699, "L": 0.04596742, "C": 0.04596744, "V": 89.42151963, "T": "2018-01-10T17:40:00", "BV": 4.13014281}, {"O": 0.04596742, "H": 0.04632245, "L": 0.04596742, "C": 0.04596742, "V": 36.05498947, "T": "2018-01-10T17:45:00", "BV": 1.6606905}, {"O": 0.04596742, "H": 0.04623224, "L": 0.04596742, "C": 0.04613221, "V": 53.9668527, "T": "2018-01-10T17:50:00", "BV": 2.48720199}, {"O": 0.04596742, "H": 0.0463, "L": 0.04561776, "C": 0.04561776, "V": 322.63863356, "T": "2018-01-10T17:55:00", "BV": 14.78974555}, {"O": 0.04561776, "H": 0.0456789, "L": 0.04522608, "C": 0.04532001, "V": 168.58612907, "T": "2018-01-10T18:00:00", "BV": 7.6440716}, {"O": 0.04556964, "H": 0.04567397, "L": 0.04532, "C": 0.04532, "V": 28.83344846, "T": "2018-01-10T18:05:00", "BV": 1.30840342}, {"O": 0.04532, "H": 0.04532866, "L": 0.04532, "C": 0.04532865, "V": 109.21186581, "T": "2018-01-10T18:10:00", "BV": 4.94964997}, {"O": 0.04532501, "H": 0.04560999, "L": 0.04513588, "C": 0.04532098, "V": 54.99894581, "T": "2018-01-10T18:15:00", "BV": 2.48850387}, {"O": 0.0451359, "H": 0.04549599, "L": 0.04512432, "C": 0.0454809, "V": 56.19339158, "T": "2018-01-10T18:20:00", "BV": 2.53903717}, {"O": 0.0454809, "H": 0.045674, "L": 0.04525351, "C": 0.0452977, "V": 24.83923161, "T": "2018-01-10T18:25:00", "BV": 1.12606056}, {"O": 0.04529769, "H": 0.04559436, "L": 0.04527027, "C": 0.04549999, "V": 66.33629233, "T": "2018-01-10T18:30:00", "BV": 3.01399791}, {"O": 0.04559435, "H": 0.0458447, "L": 0.04537505, "C": 0.0458447, "V": 36.01761423, "T": "2018-01-10T18:35:00", "BV": 1.64273686}, {"O": 0.04584469, "H": 0.04594735, "L": 0.04549508, "C": 0.04561931, "V": 43.97037526, "T": "2018-01-10T18:40:00", "BV": 2.01555784}, {"O": 0.04579999, "H": 0.04594717, "L": 0.04561947, "C": 0.0457, "V": 24.98710939, "T": "2018-01-10T18:45:00", "BV": 1.14378769}, {"O": 0.04569999, "H": 0.04600182, "L": 0.04565402, "C": 0.04588228, "V": 43.60465387, "T": "2018-01-10T18:50:00", "BV": 1.99770503}, {"O": 0.04588228, "H": 0.04659, "L": 0.04588228, "C": 0.04653182, "V": 110.43220433, "T": "2018-01-10T18:55:00", "BV": 5.10718356}, {"O": 0.04630014, "H": 0.047, "L": 0.04630014, "C": 0.04683877, "V": 51.06385569, "T": "2018-01-10T19:00:00", "BV": 2.38756801}, {"O": 0.04699999, "H": 0.0475, "L": 0.04686307, "C": 0.04694744, "V": 118.04619543, "T": "2018-01-10T19:05:00", "BV": 5.56643217}, {"O": 0.04694747, "H": 0.04726799, "L": 0.04681302, "C": 0.04682801, "V": 161.33129577, "T": "2018-01-10T19:10:00", "BV": 7.57466134}, {"O": 0.04682802, "H": 0.04714979, "L": 0.04678275, "C": 0.04678275, "V": 15.48838327, "T": "2018-01-10T19:15:00", "BV": 0.72615725}, {"O": 0.04678275, "H": 0.04714499, "L": 0.0466, "C": 0.0466, "V": 84.5872102, "T": "2018-01-10T19:20:00", "BV": 3.95781691}, {"O": 0.04660001, "H": 0.04710001, "L": 0.04660001, "C": 0.04703, "V": 37.70596014, "T": "2018-01-10T19:25:00", "BV": 1.77196338}, {"O": 0.04710001, "H": 0.04710001, "L": 0.0466213, "C": 0.04682616, "V": 40.52381477, "T": "2018-01-10T19:30:00", "BV": 1.8947365}, {"O": 0.04690999, "H": 0.04691, "L": 0.0464, "C": 0.0464, "V": 93.26703381, "T": "2018-01-10T19:35:00", "BV": 4.34043611}, {"O": 0.0464, "H": 0.04675098, "L": 0.04600181, "C": 0.04600181, "V": 260.61797607, "T": "2018-01-10T19:40:00", "BV": 12.0383197}, {"O": 0.04600182, "H": 0.046339, "L": 0.04600182, "C": 0.04600182, "V": 9.67765807, "T": "2018-01-10T19:45:00", "BV": 0.44571387}, {"O": 0.046057, "H": 0.046347, "L": 0.04600182, "C": 0.04618128, "V": 40.47530196, "T": "2018-01-10T19:50:00", "BV": 1.87094824}, {"O": 0.04618129, "H": 0.046502, "L": 0.04612101, "C": 0.04627002, "V": 26.46164996, "T": "2018-01-10T19:55:00", "BV": 1.22384993}, {"O": 0.046497, "H": 0.04675599, "L": 0.04600037, "C": 0.04640611, "V": 73.30261458, "T": "2018-01-10T20:00:00", "BV": 3.39490107}, {"O": 0.04675599, "H": 0.047195, "L": 0.04675599, "C": 0.04682504, "V": 75.3012257, "T": "2018-01-10T20:05:00", "BV": 3.53452546}, {"O": 0.04682504, "H": 0.047263, "L": 0.04682504, "C": 0.04726296, "V": 107.6240656, "T": "2018-01-10T20:10:00", "BV": 5.05307697}, {"O": 0.04726297, "H": 0.04726299, "L": 0.0471, "C": 0.04710035, "V": 45.17657353, "T": "2018-01-10T20:15:00", "BV": 2.13398209}, {"O": 0.04710039, "H": 0.04726294, "L": 0.04702601, "C": 0.04704146, "V": 7.48638749, "T": "2018-01-10T20:20:00", "BV": 0.35266282}, {"O": 0.04704125, "H": 0.047263, "L": 0.04704125, "C": 0.04706, "V": 17.37886512, "T": "2018-01-10T20:25:00", "BV": 0.81807786}, {"O": 0.04706405, "H": 0.047119, "L": 0.04706405, "C": 0.047065, "V": 8.6547234, "T": "2018-01-10T20:30:00", "BV": 0.40751812}, {"O": 0.04706501, "H": 0.04742607, "L": 0.04706501, "C": 0.0473994, "V": 19.62513168, "T": "2018-01-10T20:35:00", "BV": 0.92515231}, {"O": 0.0473994, "H": 0.04759435, "L": 0.0473994, "C": 0.04755, "V": 157.78092445, "T": "2018-01-10T20:40:00", "BV": 7.49339988}, {"O": 0.0476, "H": 0.04770018, "L": 0.04740041, "C": 0.04770017, "V": 12.35214398, "T": "2018-01-10T20:45:00", "BV": 0.58813418}, {"O": 0.04770018, "H": 0.048144, "L": 0.04765001, "C": 0.04800001, "V": 197.32580874, "T": "2018-01-10T20:50:00", "BV": 9.46793327}, {"O": 0.04800003, "H": 0.04880001, "L": 0.04800001, "C": 0.04850725, "V": 648.95729465, "T": "2018-01-10T20:55:00", "BV": 31.52208204}, {"O": 0.04850725, "H": 0.04855579, "L": 0.04800063, "C": 0.04802324, "V": 177.91721716, "T": "2018-01-10T21:00:00", "BV": 8.59168238}, {"O": 0.04802324, "H": 0.0484, "L": 0.04802324, "C": 0.0482, "V": 26.20122372, "T": "2018-01-10T21:05:00", "BV": 1.26134124}, {"O": 0.0482, "H": 0.04855587, "L": 0.0482, "C": 0.0482493, "V": 49.72909532, "T": "2018-01-10T21:10:00", "BV": 2.40501964}, {"O": 0.04824931, "H": 0.048677, "L": 0.04820015, "C": 0.04832369, "V": 78.45486277, "T": "2018-01-10T21:15:00", "BV": 3.8101424}, {"O": 0.04832368, "H": 0.04859399, "L": 0.04830703, "C": 0.04830712, "V": 37.40614194, "T": "2018-01-10T21:20:00", "BV": 1.81143663}, {"O": 0.0484, "H": 0.048499, "L": 0.04820019, "C": 0.0482002, "V": 34.96797634, "T": "2018-01-10T21:25:00", "BV": 1.68943408}, {"O": 0.04820021, "H": 0.04830703, "L": 0.04820003, "C": 0.0483, "V": 207.12232197, "T": "2018-01-10T21:30:00", "BV": 9.98392892}, {"O": 0.04820003, "H": 0.0483, "L": 0.04820003, "C": 0.04828, "V": 69.11686928, "T": "2018-01-10T21:35:00", "BV": 3.33241258}, {"O": 0.04828, "H": 0.04833018, "L": 0.04820003, "C": 0.04833018, "V": 52.44289956, "T": "2018-01-10T21:40:00", "BV": 2.53041843}, {"O": 0.04833017, "H": 0.048475, "L": 0.04817748, "C": 0.0484, "V": 105.40732801, "T": "2018-01-10T21:45:00", "BV": 5.08538445}, {"O": 0.0484, "H": 0.04879, "L": 0.04817738, "C": 0.0485544, "V": 32.7622162, "T": "2018-01-10T21:50:00", "BV": 1.58897621}, {"O": 0.04855432, "H": 0.049015, "L": 0.04847504, "C": 0.04901001, "V": 111.35837009, "T": "2018-01-10T21:55:00", "BV": 5.45141919}, {"O": 0.04901002, "H": 0.049199, "L": 0.04901, "C": 0.04901, "V": 80.65133224, "T": "2018-01-10T22:00:00", "BV": 3.963151}, {"O": 0.04901, "H": 0.04920724, "L": 0.04901, "C": 0.04908086, "V": 114.46112177, "T": "2018-01-10T22:05:00", "BV": 5.6188814}, {"O": 0.04908086, "H": 0.04928997, "L": 0.04882, "C": 0.0489, "V": 63.25675846, "T": "2018-01-10T22:10:00", "BV": 3.10558084}, {"O": 0.04889999, "H": 0.04929999, "L": 0.04882, "C": 0.04929999, "V": 111.27807198, "T": "2018-01-10T22:15:00", "BV": 5.44081891}, {"O": 0.04929999, "H": 0.04929999, "L": 0.04874701, "C": 0.04929998, "V": 31.65246788, "T": "2018-01-10T22:20:00", "BV": 1.55259129}, {"O": 0.04929998, "H": 0.0494, "L": 0.04912325, "C": 0.04912437, "V": 48.61351706, "T": "2018-01-10T22:25:00", "BV": 2.39703867}, {"O": 0.04912444, "H": 0.04950025, "L": 0.04912444, "C": 0.0494978, "V": 197.61165279, "T": "2018-01-10T22:30:00", "BV": 9.77934091}, {"O": 0.04949779, "H": 0.0499, "L": 0.04949779, "C": 0.04979999, "V": 156.34647355, "T": "2018-01-10T22:35:00", "BV": 7.7792734}, {"O": 0.04989998, "H": 0.05, "L": 0.0498, "C": 0.04998995, "V": 377.75101202, "T": "2018-01-10T22:40:00", "BV": 18.87948121}, {"O": 0.04998995, "H": 0.05004999, "L": 0.049969, "C": 0.05001, "V": 186.95994426, "T": "2018-01-10T22:45:00", "BV": 9.3473025}, {"O": 0.05001003, "H": 0.05006201, "L": 0.049, "C": 0.04923574, "V": 464.38561385, "T": "2018-01-10T22:50:00", "BV": 23.09486612}, {"O": 0.04900021, "H": 0.04923574, "L": 0.04873956, "C": 0.049226, "V": 100.1830245, "T": "2018-01-10T22:55:00", "BV": 4.917155}, {"O": 0.04920927, "H": 0.04923572, "L": 0.04900002, "C": 0.04900002, "V": 60.32284741, "T": "2018-01-10T23:00:00", "BV": 2.96972526}, {"O": 0.04900002, "H": 0.04946494, "L": 0.04900002, "C": 0.0491, "V": 72.75409061, "T": "2018-01-10T23:05:00", "BV": 3.58847356}, {"O": 0.0491, "H": 0.04940494, "L": 0.0491, "C": 0.04936, "V": 56.62126746, "T": "2018-01-10T23:10:00", "BV": 2.79464394}, {"O": 0.04936, "H": 0.04969793, "L": 0.04935, "C": 0.04969793, "V": 45.95800978, "T": "2018-01-10T23:15:00", "BV": 2.27080032}, {"O": 0.04940492, "H": 0.04969297, "L": 0.049, "C": 0.0493499, "V": 108.07798998, "T": "2018-01-10T23:20:00", "BV": 5.3290956}, {"O": 0.0493499, "H": 0.04934994, "L": 0.04914003, "C": 0.049236, "V": 26.78630173, "T": "2018-01-10T23:25:00", "BV": 1.32072707}, {"O": 0.049236, "H": 0.0494049, "L": 0.049205, "C": 0.04921509, "V": 67.07170897, "T": "2018-01-10T23:30:00", "BV": 3.30444321}, {"O": 0.04921509, "H": 0.0494049, "L": 0.04921509, "C": 0.04927239, "V": 47.74223997, "T": "2018-01-10T23:35:00", "BV": 2.35752257}, {"O": 0.0492151, "H": 0.04945, "L": 0.049, "C": 0.04906056, "V": 110.03807538, "T": "2018-01-10T23:40:00", "BV": 5.41531962}, {"O": 0.04907916, "H": 0.04932397, "L": 0.049, "C": 0.049, "V": 37.83083417, "T": "2018-01-10T23:45:00", "BV": 1.85384855}, {"O": 0.048706, "H": 0.048706, "L": 0.048, "C": 0.048, "V": 85.40502856, "T": "2018-01-10T23:50:00", "BV": 4.13313825}, {"O": 0.048, "H": 0.048101, "L": 0.04769303, "C": 0.0478, "V": 77.12258707, "T": "2018-01-10T23:55:00", "BV": 3.69431776}, {"O": 0.04771803, "H": 0.0478, "L": 0.04743084, "C": 0.04777826, "V": 56.08169333, "T": "2018-01-11T00:00:00", "BV": 2.67555222}, {"O": 0.04777826, "H": 0.0478, "L": 0.04741701, "C": 0.0477522, "V": 90.56586149, "T": "2018-01-11T00:05:00", "BV": 4.31544359}, {"O": 0.0477522, "H": 0.0477522, "L": 0.04745216, "C": 0.04774216, "V": 33.89440305, "T": "2018-01-11T00:10:00", "BV": 1.61383916}, {"O": 0.04755, "H": 0.04824773, "L": 0.04750376, "C": 0.048, "V": 169.1715633, "T": "2018-01-11T00:15:00", "BV": 8.08259526}, {"O": 0.04824773, "H": 0.04828447, "L": 0.0478, "C": 0.047825, "V": 69.39909084, "T": "2018-01-11T00:20:00", "BV": 3.33206836}, {"O": 0.0481, "H": 0.0481, "L": 0.04779001, "C": 0.0481, "V": 14.54209598, "T": "2018-01-11T00:25:00", "BV": 0.69653675}, {"O": 0.0482, "H": 0.048409, "L": 0.047872, "C": 0.04803315, "V": 41.63921119, "T": "2018-01-11T00:30:00", "BV": 2.00993703}, {"O": 0.04839793, "H": 0.04849673, "L": 0.048079, "C": 0.04830553, "V": 47.02307546, "T": "2018-01-11T00:35:00", "BV": 2.27390186}, {"O": 0.04824021, "H": 0.04850433, "L": 0.048104, "C": 0.04830193, "V": 74.92353498, "T": "2018-01-11T00:40:00", "BV": 3.62256899}, {"O": 0.0485169, "H": 0.04869997, "L": 0.04821103, "C": 0.04821103, "V": 34.99350115, "T": "2018-01-11T00:45:00", "BV": 1.69876773}, {"O": 0.0483212, "H": 0.0488, "L": 0.04821602, "C": 0.0488, "V": 18.99958439, "T": "2018-01-11T00:50:00", "BV": 0.92183969}, {"O": 0.0488, "H": 0.0489, "L": 0.04851001, "C": 0.048531, "V": 16.80769018, "T": "2018-01-11T00:55:00", "BV": 0.8166993}, {"O": 0.048531, "H": 0.04889387, "L": 0.048436, "C": 0.04852601, "V": 66.85793047, "T": "2018-01-11T01:00:00", "BV": 3.24763008}, {"O": 0.04852601, "H": 0.04872698, "L": 0.04819601, "C": 0.04823508, "V": 13.92385491, "T": "2018-01-11T01:05:00", "BV": 0.67546764}, {"O": 0.04823508, "H": 0.04859, "L": 0.04823506, "C": 0.04848139, "V": 31.16396491, "T": "2018-01-11T01:10:00", "BV": 1.51089528}, {"O": 0.04848139, "H": 0.04849987, "L": 0.04824025, "C": 0.04848136, "V": 39.30617281, "T": "2018-01-11T01:15:00", "BV": 1.90502103}, {"O": 0.04848136, "H": 0.04849987, "L": 0.04824019, "C": 0.04848, "V": 35.51182681, "T": "2018-01-11T01:20:00", "BV": 1.72095231}, {"O": 0.04849, "H": 0.04858998, "L": 0.04848, "C": 0.04858998, "V": 86.40136268, "T": "2018-01-11T01:25:00", "BV": 4.18972365}, {"O": 0.04859982, "H": 0.04881097, "L": 0.04824019, "C": 0.04824019, "V": 56.77552043, "T": "2018-01-11T01:30:00", "BV": 2.75573585}, {"O": 0.04824019, "H": 0.04848, "L": 0.04824019, "C": 0.04836121, "V": 11.87252072, "T": "2018-01-11T01:35:00", "BV": 0.57535474}, {"O": 0.04847999, "H": 0.04848, "L": 0.04803507, "C": 0.04805404, "V": 35.48062468, "T": "2018-01-11T01:40:00", "BV": 1.70646964}, {"O": 0.04807403, "H": 0.04858999, "L": 0.04807403, "C": 0.04843699, "V": 29.41059048, "T": "2018-01-11T01:45:00", "BV": 1.42458814}, {"O": 0.04843699, "H": 0.04872389, "L": 0.04819101, "C": 0.04872389, "V": 24.98362526, "T": "2018-01-11T01:50:00", "BV": 1.20940463}, {"O": 0.04853496, "H": 0.0488765, "L": 0.04845201, "C": 0.048529, "V": 37.32064476, "T": "2018-01-11T01:55:00", "BV": 1.81224698}, {"O": 0.04847005, "H": 0.048972, "L": 0.04847005, "C": 0.04853499, "V": 19.64612972, "T": "2018-01-11T02:00:00", "BV": 0.9556255}, {"O": 0.048535, "H": 0.048898, "L": 0.04853499, "C": 0.04861501, "V": 29.3409211, "T": "2018-01-11T02:05:00", "BV": 1.43045036}, {"O": 0.04879999, "H": 0.04879999, "L": 0.048535, "C": 0.04879999, "V": 28.48404573, "T": "2018-01-11T02:10:00", "BV": 1.38520655}, {"O": 0.04855501, "H": 0.04877818, "L": 0.04832201, "C": 0.04853501, "V": 118.01837822, "T": "2018-01-11T02:15:00", "BV": 5.72014729}, {"O": 0.04853501, "H": 0.04877818, "L": 0.04853501, "C": 0.04874999, "V": 27.02702339, "T": "2018-01-11T02:20:00", "BV": 1.31441662}, {"O": 0.0487, "H": 0.0487, "L": 0.04850101, "C": 0.0486, "V": 25.85696145, "T": "2018-01-11T02:25:00", "BV": 1.25638746}, {"O": 0.0486, "H": 0.04861037, "L": 0.04814655, "C": 0.048336, "V": 111.31671189, "T": "2018-01-11T02:30:00", "BV": 5.37494755}, {"O": 0.04849999, "H": 0.0485, "L": 0.04841102, "C": 0.04841102, "V": 13.17199273, "T": "2018-01-11T02:35:00", "BV": 0.63790283}, {"O": 0.04841102, "H": 0.04850001, "L": 0.047795, "C": 0.04841102, "V": 200.68546306, "T": "2018-01-11T02:40:00", "BV": 9.65864286}, {"O": 0.04841102, "H": 0.04853199, "L": 0.04812811, "C": 0.04842199, "V": 35.27092819, "T": "2018-01-11T02:45:00", "BV": 1.70816377}, {"O": 0.04842199, "H": 0.0486, "L": 0.04812812, "C": 0.04812912, "V": 27.82263841, "T": "2018-01-11T02:50:00", "BV": 1.34121546}, {"O": 0.0485, "H": 0.049, "L": 0.04815403, "C": 0.048387, "V": 75.92143388, "T": "2018-01-11T02:55:00", "BV": 3.70171104}, {"O": 0.04845551, "H": 0.04881941, "L": 0.04830504, "C": 0.04881936, "V": 21.33797368, "T": "2018-01-11T03:00:00", "BV": 1.03750512}, {"O": 0.04881936, "H": 0.04909999, "L": 0.04861, "C": 0.04901058, "V": 67.15462996, "T": "2018-01-11T03:05:00", "BV": 3.2702727}, {"O": 0.04901052, "H": 0.04901117, "L": 0.04861, "C": 0.04861, "V": 105.75337456, "T": "2018-01-11T03:10:00", "BV": 5.14571339}, {"O": 0.04861, "H": 0.04868878, "L": 0.04834304, "C": 0.04834304, "V": 78.23656172, "T": "2018-01-11T03:15:00", "BV": 3.80338445}, {"O": 0.04861009, "H": 0.04868878, "L": 0.0482, "C": 0.04820836, "V": 42.42187826, "T": "2018-01-11T03:20:00", "BV": 2.0495774}, {"O": 0.0482084, "H": 0.04859398, "L": 0.04812811, "C": 0.04812811, "V": 42.97171817, "T": "2018-01-11T03:25:00", "BV": 2.07336502}, {"O": 0.04812811, "H": 0.0482, "L": 0.0479319, "C": 0.0479319, "V": 112.71144706, "T": "2018-01-11T03:30:00", "BV": 5.41698807}, {"O": 0.0479319, "H": 0.04810502, "L": 0.04756126, "C": 0.04810502, "V": 38.86516174, "T": "2018-01-11T03:35:00", "BV": 1.85960241}, {"O": 0.0481, "H": 0.04810501, "L": 0.04761209, "C": 0.048105, "V": 15.30544911, "T": "2018-01-11T03:40:00", "BV": 0.73156982}, {"O": 0.048105, "H": 0.04812811, "L": 0.04753253, "C": 0.047855, "V": 127.12670721, "T": "2018-01-11T03:45:00", "BV": 6.07882694}, {"O": 0.047855, "H": 0.04812804, "L": 0.04753284, "C": 0.04782967, "V": 50.38328334, "T": "2018-01-11T03:50:00", "BV": 2.40644453}, {"O": 0.04782956, "H": 0.048123, "L": 0.04732192, "C": 0.04732305, "V": 116.04823368, "T": "2018-01-11T03:55:00", "BV": 5.51319326}, {"O": 0.04753256, "H": 0.04753256, "L": 0.04680001, "C": 0.04734, "V": 157.57544188, "T": "2018-01-11T04:00:00", "BV": 7.42878893}, {"O": 0.04733998, "H": 0.04734, "L": 0.04680052, "C": 0.04733977, "V": 72.57500432, "T": "2018-01-11T04:05:00", "BV": 3.41099621}, {"O": 0.04705469, "H": 0.0475, "L": 0.04684601, "C": 0.04739999, "V": 204.11537512, "T": "2018-01-11T04:10:00", "BV": 9.61398087}, {"O": 0.0474999, "H": 0.0474999, "L": 0.0468, "C": 0.04729503, "V": 343.28552285, "T": "2018-01-11T04:15:00", "BV": 16.19161047}, {"O": 0.04711, "H": 0.04729503, "L": 0.0456298, "C": 0.04611806, "V": 619.3868019, "T": "2018-01-11T04:20:00", "BV": 28.6430182}, {"O": 0.04606861, "H": 0.04606861, "L": 0.04501707, "C": 0.04545064, "V": 205.76037224, "T": "2018-01-11T04:25:00", "BV": 9.35659876}, {"O": 0.04545064, "H": 0.04545072, "L": 0.04501707, "C": 0.04521351, "V": 233.18699391, "T": "2018-01-11T04:30:00", "BV": 10.53486149}, {"O": 0.04521351, "H": 0.0454406, "L": 0.04500861, "C": 0.0454404, "V": 165.85592141, "T": "2018-01-11T04:35:00", "BV": 7.50087941}, {"O": 0.04529999, "H": 0.04545069, "L": 0.04500861, "C": 0.04545068, "V": 125.16890516, "T": "2018-01-11T04:40:00", "BV": 5.67156493}, {"O": 0.04501879, "H": 0.046, "L": 0.04500863, "C": 0.04588383, "V": 119.41500094, "T": "2018-01-11T04:45:00", "BV": 5.42349348}, {"O": 0.0457577, "H": 0.04634927, "L": 0.045136, "C": 0.04554001, "V": 112.59931878, "T": "2018-01-11T04:50:00", "BV": 5.15006982}, {"O": 0.0462801, "H": 0.04664681, "L": 0.04556019, "C": 0.04660253, "V": 47.19458483, "T": "2018-01-11T04:55:00", "BV": 2.18167255}, {"O": 0.0460972, "H": 0.04664671, "L": 0.0460972, "C": 0.04652391, "V": 60.79018748, "T": "2018-01-11T05:00:00", "BV": 2.83096839}, {"O": 0.04652391, "H": 0.04660241, "L": 0.04602878, "C": 0.04614661, "V": 46.48791551, "T": "2018-01-11T05:05:00", "BV": 2.15533627}, {"O": 0.04614701, "H": 0.04721388, "L": 0.04614701, "C": 0.04702926, "V": 176.76290166, "T": "2018-01-11T05:10:00", "BV": 8.28910028}, {"O": 0.04680003, "H": 0.04702921, "L": 0.0463155, "C": 0.04702921, "V": 38.50336413, "T": "2018-01-11T05:15:00", "BV": 1.80136854}, {"O": 0.04702921, "H": 0.04719897, "L": 0.04640007, "C": 0.04640007, "V": 48.41817002, "T": "2018-01-11T05:20:00", "BV": 2.2772825}, {"O": 0.04702921, "H": 0.04718898, "L": 0.04650703, "C": 0.04650744, "V": 20.1827003, "T": "2018-01-11T05:25:00", "BV": 0.94909002}, {"O": 0.04650747, "H": 0.04706497, "L": 0.0465, "C": 0.0465, "V": 92.84881814, "T": "2018-01-11T05:30:00", "BV": 4.31940539}, {"O": 0.0465, "H": 0.04673998, "L": 0.046316, "C": 0.04667881, "V": 44.87681428, "T": "2018-01-11T05:35:00", "BV": 2.08969206}, {"O": 0.04667872, "H": 0.04667872, "L": 0.04620026, "C": 0.04658579, "V": 135.33707784, "T": "2018-01-11T05:40:00", "BV": 6.30987594}, {"O": 0.046581, "H": 0.04704305, "L": 0.04614701, "C": 0.04646471, "V": 90.49044002, "T": "2018-01-11T05:45:00", "BV": 4.21534299}, {"O": 0.04648472, "H": 0.047304, "L": 0.04648472, "C": 0.04695005, "V": 30.62239221, "T": "2018-01-11T05:50:00", "BV": 1.43899805}, {"O": 0.04695005, "H": 0.04695371, "L": 0.0465858, "C": 0.0465858, "V": 116.31988084, "T": "2018-01-11T05:55:00", "BV": 5.44119004}, {"O": 0.0465858, "H": 0.0465858, "L": 0.04614754, "C": 0.04658558, "V": 26.83205773, "T": "2018-01-11T06:00:00", "BV": 1.24500031}, {"O": 0.04614819, "H": 0.04653091, "L": 0.04614701, "C": 0.0461502, "V": 26.87936684, "T": "2018-01-11T06:05:00", "BV": 1.2416456}, {"O": 0.04649317, "H": 0.04679384, "L": 0.04571257, "C": 0.04615019, "V": 94.17115518, "T": "2018-01-11T06:10:00", "BV": 4.3635696}, {"O": 0.04615019, "H": 0.04615019, "L": 0.04556065, "C": 0.046135, "V": 27.35380837, "T": "2018-01-11T06:15:00", "BV": 1.26034165}, {"O": 0.04574004, "H": 0.0461149, "L": 0.04574004, "C": 0.0461149, "V": 16.09970134, "T": "2018-01-11T06:20:00", "BV": 0.74188802}, {"O": 0.0461149, "H": 0.0461149, "L": 0.04611486, "C": 0.04611486, "V": 24.66202485, "T": "2018-01-11T06:25:00", "BV": 1.13728609}, {"O": 0.04611486, "H": 0.04651197, "L": 0.04573167, "C": 0.046502, "V": 59.48769593, "T": "2018-01-11T06:30:00", "BV": 2.746446}, {"O": 0.04650199, "H": 0.046532, "L": 0.045804, "C": 0.04648698, "V": 45.95349619, "T": "2018-01-11T06:35:00", "BV": 2.12515275}, {"O": 0.0463, "H": 0.046497, "L": 0.04595647, "C": 0.04608598, "V": 31.03572658, "T": "2018-01-11T06:40:00", "BV": 1.4341222}, {"O": 0.04646497, "H": 0.04646499, "L": 0.04614358, "C": 0.0461436, "V": 30.56700685, "T": "2018-01-11T06:45:00", "BV": 1.41243869}, {"O": 0.0461436, "H": 0.04646499, "L": 0.0461436, "C": 0.04646489, "V": 10.63885369, "T": "2018-01-11T06:50:00", "BV": 0.49200587}, {"O": 0.046144, "H": 0.04645999, "L": 0.04600008, "C": 0.04608588, "V": 10.40544477, "T": "2018-01-11T06:55:00", "BV": 0.48052196}, {"O": 0.04635454, "H": 0.04646499, "L": 0.04603809, "C": 0.04646493, "V": 20.35271021, "T": "2018-01-11T07:00:00", "BV": 0.9450207}, {"O": 0.0460931, "H": 0.04646498, "L": 0.0460451, "C": 0.04646498, "V": 14.06037777, "T": "2018-01-11T07:05:00", "BV": 0.64977426}, {"O": 0.04646493, "H": 0.04646493, "L": 0.04571556, "C": 0.04582, "V": 43.00662719, "T": "2018-01-11T07:10:00", "BV": 1.97976521}, {"O": 0.04621999, "H": 0.04631695, "L": 0.04582, "C": 0.04628746, "V": 9.5378306, "T": "2018-01-11T07:15:00", "BV": 0.43992942}, {"O": 0.04609, "H": 0.04628746, "L": 0.04609, "C": 0.04627196, "V": 28.90735485, "T": "2018-01-11T07:20:00", "BV": 1.33654137}, {"O": 0.04627196, "H": 0.04669099, "L": 0.04609, "C": 0.04669099, "V": 82.14936852, "T": "2018-01-11T07:25:00", "BV": 3.81395274}, {"O": 0.0463605, "H": 0.0465, "L": 0.04609005, "C": 0.04649999, "V": 23.21178493, "T": "2018-01-11T07:30:00", "BV": 1.07475477}, {"O": 0.04649117, "H": 0.04669562, "L": 0.04648638, "C": 0.04650021, "V": 23.11530859, "T": "2018-01-11T07:35:00", "BV": 1.07546432}, {"O": 0.04669561, "H": 0.04671, "L": 0.0465001, "C": 0.0467, "V": 166.95328498, "T": "2018-01-11T07:40:00", "BV": 7.79669071}, {"O": 0.04650021, "H": 0.04671, "L": 0.04650021, "C": 0.04671, "V": 38.91606689, "T": "2018-01-11T07:45:00", "BV": 1.8173559}, {"O": 0.04671, "H": 0.04671, "L": 0.0466, "C": 0.0466, "V": 43.18277968, "T": "2018-01-11T07:50:00", "BV": 2.01450071}, {"O": 0.0466, "H": 0.04671, "L": 0.04648639, "C": 0.04671, "V": 82.05876469, "T": "2018-01-11T07:55:00", "BV": 3.82849549}, {"O": 0.04671, "H": 0.04671, "L": 0.046488, "C": 0.04649001, "V": 25.3535519, "T": "2018-01-11T08:00:00", "BV": 1.17949222}, {"O": 0.04669992, "H": 0.04669992, "L": 0.046487, "C": 0.046487, "V": 55.60479162, "T": "2018-01-11T08:05:00", "BV": 2.58530249}, {"O": 0.046487, "H": 0.04669991, "L": 0.04648639, "C": 0.0464864, "V": 40.35753603, "T": "2018-01-11T08:10:00", "BV": 1.87624096}, {"O": 0.0466999, "H": 0.04671, "L": 0.04648638, "C": 0.04670997, "V": 297.45535675, "T": "2018-01-11T08:15:00", "BV": 13.8346891}, {"O": 0.04648639, "H": 0.04671, "L": 0.04648638, "C": 0.04648641, "V": 69.29169646, "T": "2018-01-11T08:20:00", "BV": 3.23233651}, {"O": 0.04648638, "H": 0.04680663, "L": 0.04648638, "C": 0.04648704, "V": 101.0350817, "T": "2018-01-11T08:25:00", "BV": 4.71297238}, {"O": 0.04648704, "H": 0.04691895, "L": 0.04648704, "C": 0.04650802, "V": 50.65292028, "T": "2018-01-11T08:30:00", "BV": 2.3597777}, {"O": 0.0467, "H": 0.0467, "L": 0.04650804, "C": 0.0465852, "V": 20.4948213, "T": "2018-01-11T08:35:00", "BV": 0.95576037}, {"O": 0.0465852, "H": 0.04695371, "L": 0.04651804, "C": 0.0467, "V": 35.27561411, "T": "2018-01-11T08:40:00", "BV": 1.645715}, {"O": 0.0467, "H": 0.046971, "L": 0.04650808, "C": 0.04669, "V": 9.79276215, "T": "2018-01-11T08:45:00", "BV": 0.45619926}, {"O": 0.04669, "H": 0.047388, "L": 0.04669, "C": 0.04699016, "V": 120.3563097, "T": "2018-01-11T08:50:00", "BV": 5.66766317}, {"O": 0.047, "H": 0.047388, "L": 0.04671108, "C": 0.04693, "V": 43.09918539, "T": "2018-01-11T08:55:00", "BV": 2.02449667}, {"O": 0.04693, "H": 0.04734375, "L": 0.04693, "C": 0.04734375, "V": 45.59321834, "T": "2018-01-11T09:00:00", "BV": 2.15109333}, {"O": 0.04734374, "H": 0.04734374, "L": 0.04704302, "C": 0.047115, "V": 9.65209147, "T": "2018-01-11T09:05:00", "BV": 0.45545157}, {"O": 0.047115, "H": 0.04734371, "L": 0.04693004, "C": 0.046935, "V": 15.24779872, "T": "2018-01-11T09:10:00", "BV": 0.71752}, {"O": 0.04705302, "H": 0.04739815, "L": 0.0468, "C": 0.047164, "V": 56.058352, "T": "2018-01-11T09:15:00", "BV": 2.64971294}, {"O": 0.04681003, "H": 0.04716391, "L": 0.0468, "C": 0.04709, "V": 15.30536463, "T": "2018-01-11T09:20:00", "BV": 0.72005213}, {"O": 0.0469, "H": 0.04718138, "L": 0.0468, "C": 0.04680501, "V": 30.43996823, "T": "2018-01-11T09:25:00", "BV": 1.43384942}, {"O": 0.046805, "H": 0.04718104, "L": 0.046805, "C": 0.04681105, "V": 6.88165115, "T": "2018-01-11T09:30:00", "BV": 0.3230681}, {"O": 0.047, "H": 0.04718084, "L": 0.0468, "C": 0.0468, "V": 10.02683738, "T": "2018-01-11T09:35:00", "BV": 0.4694454}, {"O": 0.0468, "H": 0.04709498, "L": 0.04652801, "C": 0.047, "V": 17.14260138, "T": "2018-01-11T09:40:00", "BV": 0.80165838}, {"O": 0.04681765, "H": 0.04699952, "L": 0.04663315, "C": 0.04672302, "V": 5.51940179, "T": "2018-01-11T09:45:00", "BV": 0.2592384}, {"O": 0.04672303, "H": 0.047, "L": 0.04672302, "C": 0.04672302, "V": 14.00086478, "T": "2018-01-11T09:50:00", "BV": 0.6543508}, {"O": 0.04672306, "H": 0.047, "L": 0.04672306, "C": 0.04699998, "V": 11.45957638, "T": "2018-01-11T09:55:00", "BV": 0.53637271}, {"O": 0.04673313, "H": 0.04699998, "L": 0.046728, "C": 0.04699997, "V": 4.10907978, "T": "2018-01-11T10:00:00", "BV": 0.19299237}, {"O": 0.04673, "H": 0.047, "L": 0.04673, "C": 0.04674006, "V": 10.91376663, "T": "2018-01-11T10:05:00", "BV": 0.51041655}, {"O": 0.047, "H": 0.047114, "L": 0.04675301, "C": 0.04675305, "V": 8.8962113, "T": "2018-01-11T10:10:00", "BV": 0.41844382}, {"O": 0.046768, "H": 0.04711899, "L": 0.046768, "C": 0.04711897, "V": 5.72553813, "T": "2018-01-11T10:15:00", "BV": 0.26882516}, {"O": 0.046808, "H": 0.04712397, "L": 0.04678313, "C": 0.04678313, "V": 17.48699154, "T": "2018-01-11T10:20:00", "BV": 0.81867453}, {"O": 0.0467831, "H": 0.04710023, "L": 0.04673303, "C": 0.046738, "V": 10.60394785, "T": "2018-01-11T10:25:00", "BV": 0.49599918}, {"O": 0.04673303, "H": 0.04682815, "L": 0.04672314, "C": 0.04672314, "V": 16.68518237, "T": "2018-01-11T10:30:00", "BV": 0.77972154}, {"O": 0.04673, "H": 0.04705406, "L": 0.046725, "C": 0.047, "V": 2.39170235, "T": "2018-01-11T10:35:00", "BV": 0.1119297}, {"O": 0.047, "H": 0.04706504, "L": 0.04673601, "C": 0.04706504, "V": 8.05499294, "T": "2018-01-11T10:40:00", "BV": 0.37733503}, {"O": 0.04706504, "H": 0.04706504, "L": 0.04678701, "C": 0.0469, "V": 3.5422828, "T": "2018-01-11T10:45:00", "BV": 0.16602682}, {"O": 0.04675605, "H": 0.0469, "L": 0.04672314, "C": 0.0468, "V": 30.93351274, "T": "2018-01-11T10:50:00", "BV": 1.44662738}, {"O": 0.0469, "H": 0.047094, "L": 0.046728, "C": 0.04707455, "V": 23.92112327, "T": "2018-01-11T10:55:00", "BV": 1.12119466}, {"O": 0.04673, "H": 0.04695, "L": 0.04648638, "C": 0.04648638, "V": 71.15651606, "T": "2018-01-11T11:00:00", "BV": 3.32287966}, {"O": 0.04648638, "H": 0.0467547, "L": 0.0462214, "C": 0.0463669, "V": 60.6567619, "T": "2018-01-11T11:05:00", "BV": 2.81776874}, {"O": 0.04643286, "H": 0.04669599, "L": 0.0462108, "C": 0.04621207, "V": 16.6963065, "T": "2018-01-11T11:10:00", "BV": 0.77241829}, {"O": 0.04621207, "H": 0.0465, "L": 0.04615, "C": 0.04649953, "V": 21.62522896, "T": "2018-01-11T11:15:00", "BV": 0.99890753}, {"O": 0.04615001, "H": 0.04649941, "L": 0.0458, "C": 0.04584026, "V": 24.23143869, "T": "2018-01-11T11:20:00", "BV": 1.11474691}, {"O": 0.04584085, "H": 0.04627499, "L": 0.0458, "C": 0.04586985, "V": 92.51120014, "T": "2018-01-11T11:25:00", "BV": 4.24639394}, {"O": 0.04586985, "H": 0.04600899, "L": 0.04542, "C": 0.04561418, "V": 92.27206235, "T": "2018-01-11T11:30:00", "BV": 4.21061894}, {"O": 0.04561418, "H": 0.04573974, "L": 0.04542, "C": 0.0455, "V": 49.22615126, "T": "2018-01-11T11:35:00", "BV": 2.24555131}, {"O": 0.04561417, "H": 0.04573971, "L": 0.04540004, "C": 0.04573965, "V": 42.14950063, "T": "2018-01-11T11:40:00", "BV": 1.92367857}, {"O": 0.04573964, "H": 0.04607472, "L": 0.04572799, "C": 0.045728, "V": 237.42580969, "T": "2018-01-11T11:45:00", "BV": 10.86251504}, {"O": 0.045728, "H": 0.04600238, "L": 0.04555387, "C": 0.04600238, "V": 54.40841885, "T": "2018-01-11T11:50:00", "BV": 2.48695976}, {"O": 0.04597487, "H": 0.04616009, "L": 0.04556325, "C": 0.04586446, "V": 50.60804453, "T": "2018-01-11T11:55:00", "BV": 2.32383979}, {"O": 0.04586446, "H": 0.04616088, "L": 0.04586446, "C": 0.04597035, "V": 24.51734474, "T": "2018-01-11T12:00:00", "BV": 1.12568097}, {"O": 0.04586463, "H": 0.04614999, "L": 0.04586463, "C": 0.04591052, "V": 4.75903795, "T": "2018-01-11T12:05:00", "BV": 0.21839526}, {"O": 0.04591052, "H": 0.046225, "L": 0.04586463, "C": 0.04586463, "V": 22.35941446, "T": "2018-01-11T12:10:00", "BV": 1.02740926}, {"O": 0.04586463, "H": 0.046141, "L": 0.04586463, "C": 0.04586463, "V": 13.17467013, "T": "2018-01-11T12:15:00", "BV": 0.60515624}, {"O": 0.04586463, "H": 0.04589276, "L": 0.04556597, "C": 0.04589276, "V": 7.57840335, "T": "2018-01-11T12:20:00", "BV": 0.34754147}, {"O": 0.04571451, "H": 0.04598469, "L": 0.04560004, "C": 0.04598469, "V": 2.14974329, "T": "2018-01-11T12:25:00", "BV": 0.09847554}, {"O": 0.04598469, "H": 0.046055, "L": 0.0458646, "C": 0.0458646, "V": 20.13062116, "T": "2018-01-11T12:30:00", "BV": 0.92647059}, {"O": 0.04605499, "H": 0.046055, "L": 0.04570153, "C": 0.04570153, "V": 7.81038639, "T": "2018-01-11T12:35:00", "BV": 0.35852131}, {"O": 0.0458646, "H": 0.04621046, "L": 0.04580413, "C": 0.04621046, "V": 50.63926438, "T": "2018-01-11T12:40:00", "BV": 2.3235989}, {"O": 0.04621046, "H": 0.04621046, "L": 0.045855, "C": 0.04619352, "V": 4.97410129, "T": "2018-01-11T12:45:00", "BV": 0.22825265}, {"O": 0.045855, "H": 0.04619354, "L": 0.04585007, "C": 0.04585007, "V": 19.95485303, "T": "2018-01-11T12:50:00", "BV": 0.9154924}, {"O": 0.04585501, "H": 0.04619139, "L": 0.04585004, "C": 0.04619138, "V": 10.93754011, "T": "2018-01-11T12:55:00", "BV": 0.50233013}, {"O": 0.046, "H": 0.0469, "L": 0.04586, "C": 0.04619139, "V": 204.35995058, "T": "2018-01-11T13:00:00", "BV": 9.54712456}, {"O": 0.0461, "H": 0.04646191, "L": 0.04591932, "C": 0.0461913, "V": 25.0725384, "T": "2018-01-11T13:05:00", "BV": 1.15324279}, {"O": 0.0461913, "H": 0.046495, "L": 0.04603203, "C": 0.0461, "V": 25.03697082, "T": "2018-01-11T13:10:00", "BV": 1.15645252}, {"O": 0.04646999, "H": 0.046493, "L": 0.04610009, "C": 0.04620101, "V": 7.7010689, "T": "2018-01-11T13:15:00", "BV": 0.35753214}, {"O": 0.04646998, "H": 0.04648, "L": 0.04620101, "C": 0.04620101, "V": 22.03571169, "T": "2018-01-11T13:20:00", "BV": 1.01983012}, {"O": 0.04625, "H": 0.04625, "L": 0.04610001, "C": 0.04610004, "V": 40.82073363, "T": "2018-01-11T13:25:00", "BV": 1.88333389}, {"O": 0.04610004, "H": 0.04625, "L": 0.046, "C": 0.0462, "V": 115.56493826, "T": "2018-01-11T13:30:00", "BV": 5.32776344}, {"O": 0.0462, "H": 0.04643999, "L": 0.04601244, "C": 0.046439, "V": 41.88049485, "T": "2018-01-11T13:35:00", "BV": 1.93121815}, {"O": 0.046439, "H": 0.04644, "L": 0.0461036, "C": 0.04644, "V": 18.75685409, "T": "2018-01-11T13:40:00", "BV": 0.86799564}, {"O": 0.04643998, "H": 0.04648, "L": 0.04610509, "C": 0.04648, "V": 15.23374476, "T": "2018-01-11T13:45:00", "BV": 0.70441985}, {"O": 0.04621, "H": 0.046596, "L": 0.04615614, "C": 0.04618203, "V": 21.40774447, "T": "2018-01-11T13:50:00", "BV": 0.99595059}, {"O": 0.04659497, "H": 0.047, "L": 0.04619122, "C": 0.04657401, "V": 141.41805558, "T": "2018-01-11T13:55:00", "BV": 6.61193808}, {"O": 0.04657401, "H": 0.04689998, "L": 0.04652903, "C": 0.04659401, "V": 7.68930764, "T": "2018-01-11T14:00:00", "BV": 0.35835615}, {"O": 0.04689488, "H": 0.04695397, "L": 0.04657901, "C": 0.04688791, "V": 77.25007457, "T": "2018-01-11T14:05:00", "BV": 3.60381602}, {"O": 0.0466411, "H": 0.0468879, "L": 0.046398, "C": 0.04650004, "V": 38.64689164, "T": "2018-01-11T14:10:00", "BV": 1.79977499}, {"O": 0.04650004, "H": 0.04680998, "L": 0.04620005, "C": 0.04620016, "V": 60.41789987, "T": "2018-01-11T14:15:00", "BV": 2.80603733}, {"O": 0.04620018, "H": 0.04640004, "L": 0.04611401, "C": 0.046144, "V": 11.41668264, "T": "2018-01-11T14:20:00", "BV": 0.5272398}, {"O": 0.04640004, "H": 0.04640004, "L": 0.0461036, "C": 0.0463, "V": 21.94488287, "T": "2018-01-11T14:25:00", "BV": 1.01519782}, {"O": 0.0463, "H": 0.04640004, "L": 0.04591958, "C": 0.04621959, "V": 77.34244558, "T": "2018-01-11T14:30:00", "BV": 3.56512997}, {"O": 0.04629999, "H": 0.0463, "L": 0.04600004, "C": 0.04600163, "V": 37.45085742, "T": "2018-01-11T14:35:00", "BV": 1.72662523}, {"O": 0.04629998, "H": 0.0463, "L": 0.04600165, "C": 0.04600165, "V": 21.77448008, "T": "2018-01-11T14:40:00", "BV": 1.00432596}, {"O": 0.04629997, "H": 0.0463, "L": 0.0462, "C": 0.04629999, "V": 57.18528029, "T": "2018-01-11T14:45:00", "BV": 2.64757099}, {"O": 0.0462, "H": 0.04640004, "L": 0.04591957, "C": 0.04591957, "V": 95.13226792, "T": "2018-01-11T14:50:00", "BV": 4.38470985}, {"O": 0.04600157, "H": 0.04600157, "L": 0.04566301, "C": 0.04566313, "V": 46.4374487, "T": "2018-01-11T14:55:00", "BV": 2.13119931}, {"O": 0.04566816, "H": 0.046, "L": 0.04560003, "C": 0.045965, "V": 117.39846455, "T": "2018-01-11T15:00:00", "BV": 5.36880945}, {"O": 0.04596499, "H": 0.045965, "L": 0.0455, "C": 0.04560005, "V": 52.86224348, "T": "2018-01-11T15:05:00", "BV": 2.41758765}, {"O": 0.04560005, "H": 0.04599499, "L": 0.0454, "C": 0.04590999, "V": 52.97520827, "T": "2018-01-11T15:10:00", "BV": 2.42227137}, {"O": 0.04591499, "H": 0.046, "L": 0.04562613, "C": 0.04599999, "V": 31.06116601, "T": "2018-01-11T15:15:00", "BV": 1.42323997}, {"O": 0.04599998, "H": 0.04629897, "L": 0.045818, "C": 0.045834, "V": 8.60528534, "T": "2018-01-11T15:20:00", "BV": 0.39537478}, {"O": 0.04583401, "H": 0.04634299, "L": 0.04582902, "C": 0.04588321, "V": 42.22654027, "T": "2018-01-11T15:25:00", "BV": 1.93728464}, {"O": 0.04588321, "H": 0.046177, "L": 0.04588, "C": 0.046, "V": 18.15751608, "T": "2018-01-11T15:30:00", "BV": 0.83544844}, {"O": 0.046, "H": 0.046176, "L": 0.0459, "C": 0.046176, "V": 19.79590201, "T": "2018-01-11T15:35:00", "BV": 0.91371913}, {"O": 0.046176, "H": 0.046176, "L": 0.04590003, "C": 0.04590003, "V": 18.69080791, "T": "2018-01-11T15:40:00", "BV": 0.86194276}, {"O": 0.04590003, "H": 0.04634199, "L": 0.04590003, "C": 0.04601003, "V": 37.30189587, "T": "2018-01-11T15:45:00", "BV": 1.7214563}, {"O": 0.046338, "H": 0.04633813, "L": 0.0461, "C": 0.04633813, "V": 20.05638114, "T": "2018-01-11T15:50:00", "BV": 0.92599004}, {"O": 0.04633813, "H": 0.04633813, "L": 0.045831, "C": 0.04619997, "V": 86.83132299, "T": "2018-01-11T15:55:00", "BV": 3.99248789}, {"O": 0.04619997, "H": 0.0462, "L": 0.0459001, "C": 0.04619997, "V": 38.16231511, "T": "2018-01-11T16:00:00", "BV": 1.75536183}, {"O": 0.04619997, "H": 0.0462, "L": 0.04591408, "C": 0.04604523, "V": 27.75182661, "T": "2018-01-11T16:05:00", "BV": 1.27938278}, {"O": 0.04604523, "H": 0.04604523, "L": 0.045831, "C": 0.045831, "V": 20.72249062, "T": "2018-01-11T16:10:00", "BV": 0.95367399}, {"O": 0.04604523, "H": 0.04604523, "L": 0.045831, "C": 0.045831, "V": 19.73968628, "T": "2018-01-11T16:15:00", "BV": 0.90662507}, {"O": 0.045831, "H": 0.04614148, "L": 0.045831, "C": 0.04614148, "V": 19.06824632, "T": "2018-01-11T16:20:00", "BV": 0.87591877}, {"O": 0.04614148, "H": 0.0465, "L": 0.04587201, "C": 0.04648, "V": 45.52509413, "T": "2018-01-11T16:25:00", "BV": 2.10138705}, {"O": 0.04611858, "H": 0.046475, "L": 0.04610001, "C": 0.04613001, "V": 11.97247306, "T": "2018-01-11T16:30:00", "BV": 0.5524525}, {"O": 0.04643291, "H": 0.04643793, "L": 0.04613001, "C": 0.04613001, "V": 90.30536484, "T": "2018-01-11T16:35:00", "BV": 4.19282071}, {"O": 0.04613001, "H": 0.04660001, "L": 0.04613001, "C": 0.04641193, "V": 25.63639277, "T": "2018-01-11T16:40:00", "BV": 1.19090807}, {"O": 0.04641192, "H": 0.04641193, "L": 0.04613024, "C": 0.04641193, "V": 7.23638638, "T": "2018-01-11T16:45:00", "BV": 0.3352553}, {"O": 0.04641193, "H": 0.04698997, "L": 0.04641192, "C": 0.0467, "V": 102.67457152, "T": "2018-01-11T16:50:00", "BV": 4.81131853}, {"O": 0.0467, "H": 0.04694523, "L": 0.04644705, "C": 0.0467, "V": 33.74011608, "T": "2018-01-11T16:55:00", "BV": 1.57184016}, {"O": 0.0467, "H": 0.0478, "L": 0.04658502, "C": 0.04769425, "V": 274.55550162, "T": "2018-01-11T17:00:00", "BV": 13.02160933}, {"O": 0.04747501, "H": 0.048, "L": 0.04747501, "C": 0.047679, "V": 104.18535339, "T": "2018-01-11T17:05:00", "BV": 4.98029882}, {"O": 0.04774213, "H": 0.04796968, "L": 0.04722411, "C": 0.04742001, "V": 118.67192632, "T": "2018-01-11T17:10:00", "BV": 5.60975859}, {"O": 0.04742002, "H": 0.04795, "L": 0.04742002, "C": 0.0477, "V": 67.0570837, "T": "2018-01-11T17:15:00", "BV": 3.19640627}, {"O": 0.0477, "H": 0.0483605, "L": 0.0477, "C": 0.0483605, "V": 81.44717692, "T": "2018-01-11T17:20:00", "BV": 3.9091461}, {"O": 0.0480577, "H": 0.04847994, "L": 0.0480577, "C": 0.04847994, "V": 91.30494116, "T": "2018-01-11T17:25:00", "BV": 4.40362607}, {"O": 0.0483605, "H": 0.048631, "L": 0.04820484, "C": 0.048631, "V": 92.37927731, "T": "2018-01-11T17:30:00", "BV": 4.48508209}, {"O": 0.04863099, "H": 0.04892921, "L": 0.04859111, "C": 0.04892921, "V": 118.91286197, "T": "2018-01-11T17:35:00", "BV": 5.80440275}, {"O": 0.04893, "H": 0.0493, "L": 0.0489292, "C": 0.0493, "V": 86.90293806, "T": "2018-01-11T17:40:00", "BV": 4.2603889}, {"O": 0.0493, "H": 0.0493762, "L": 0.0488197, "C": 0.049, "V": 220.37517161, "T": "2018-01-11T17:45:00", "BV": 10.82800124}, {"O": 0.049, "H": 0.04944999, "L": 0.04881996, "C": 0.04928294, "V": 114.42313747, "T": "2018-01-11T17:50:00", "BV": 5.62721456}, {"O": 0.04928194, "H": 0.04944996, "L": 0.04898799, "C": 0.04929001, "V": 70.19286433, "T": "2018-01-11T17:55:00", "BV": 3.46255065}, {"O": 0.04929002, "H": 0.04944996, "L": 0.04929002, "C": 0.04944984, "V": 76.22388147, "T": "2018-01-11T18:00:00", "BV": 3.76851578}, {"O": 0.04944984, "H": 0.04982299, "L": 0.04944499, "C": 0.049599, "V": 120.41564233, "T": "2018-01-11T18:05:00", "BV": 5.9623471}, {"O": 0.049599, "H": 0.0504236, "L": 0.049599, "C": 0.05016, "V": 269.75044613, "T": "2018-01-11T18:10:00", "BV": 13.50057483}, {"O": 0.05016, "H": 0.05098318, "L": 0.05016, "C": 0.05089999, "V": 354.45256211, "T": "2018-01-11T18:15:00", "BV": 17.96997332}, {"O": 0.050869, "H": 0.0519, "L": 0.05061501, "C": 0.05179495, "V": 852.91807033, "T": "2018-01-11T18:20:00", "BV": 43.87078422}, {"O": 0.05156257, "H": 0.05370684, "L": 0.05156257, "C": 0.05158262, "V": 1353.75784218, "T": "2018-01-11T18:25:00", "BV": 71.06662202}, {"O": 0.05158262, "H": 0.0535, "L": 0.05158257, "C": 0.05249991, "V": 1267.26565865, "T": "2018-01-11T18:30:00", "BV": 66.83934991}, {"O": 0.0524999, "H": 0.053593, "L": 0.05221, "C": 0.05274026, "V": 387.64935508, "T": "2018-01-11T18:35:00", "BV": 20.48255417}, {"O": 0.05274025, "H": 0.05305, "L": 0.05141, "C": 0.05142, "V": 617.79886409, "T": "2018-01-11T18:40:00", "BV": 32.29524537}, {"O": 0.05142, "H": 0.051876, "L": 0.05085697, "C": 0.05101002, "V": 268.80756361, "T": "2018-01-11T18:45:00", "BV": 13.7878912}, {"O": 0.05101002, "H": 0.051771, "L": 0.05101, "C": 0.051235, "V": 109.88415124, "T": "2018-01-11T18:50:00", "BV": 5.6519938}, {"O": 0.051235, "H": 0.05155208, "L": 0.05123499, "C": 0.05155208, "V": 83.7568494, "T": "2018-01-11T18:55:00", "BV": 4.3078448}, {"O": 0.05155208, "H": 0.05171997, "L": 0.05124501, "C": 0.05137703, "V": 45.54377116, "T": "2018-01-11T19:00:00", "BV": 2.34781607}, {"O": 0.051383, "H": 0.05178998, "L": 0.051383, "C": 0.05169999, "V": 68.94244329, "T": "2018-01-11T19:05:00", "BV": 3.56050737}, {"O": 0.0514, "H": 0.05169998, "L": 0.05101874, "C": 0.05123199, "V": 29.94284339, "T": "2018-01-11T19:10:00", "BV": 1.53691249}, {"O": 0.05123199, "H": 0.05123199, "L": 0.0506, "C": 0.05061002, "V": 225.41715126, "T": "2018-01-11T19:15:00", "BV": 11.46931469}, {"O": 0.05060003, "H": 0.05098999, "L": 0.0503333, "C": 0.0503333, "V": 138.02766496, "T": "2018-01-11T19:20:00", "BV": 6.98413566}, {"O": 0.0503333, "H": 0.0503333, "L": 0.05003599, "C": 0.050036, "V": 97.68680454, "T": "2018-01-11T19:25:00", "BV": 4.89901211}, {"O": 0.050125, "H": 0.050125, "L": 0.04910003, "C": 0.04950533, "V": 166.99589839, "T": "2018-01-11T19:30:00", "BV": 8.31281618}, {"O": 0.04978947, "H": 0.0497895, "L": 0.049565, "C": 0.04967002, "V": 99.00775938, "T": "2018-01-11T19:35:00", "BV": 4.92579061}, {"O": 0.0497895, "H": 0.05070119, "L": 0.04967004, "C": 0.05033619, "V": 102.77867759, "T": "2018-01-11T19:40:00", "BV": 5.16803213}, {"O": 0.05017713, "H": 0.050756, "L": 0.05012, "C": 0.0503333, "V": 86.85815746, "T": "2018-01-11T19:45:00", "BV": 4.3656521}, {"O": 0.050343, "H": 0.05075, "L": 0.0503333, "C": 0.05075, "V": 82.13858314, "T": "2018-01-11T19:50:00", "BV": 4.16525798}, {"O": 0.05075099, "H": 0.051187, "L": 0.05075099, "C": 0.05118193, "V": 47.00157632, "T": "2018-01-11T19:55:00", "BV": 2.39552172}, {"O": 0.05118193, "H": 0.0522, "L": 0.05118193, "C": 0.05182, "V": 125.36021358, "T": "2018-01-11T20:00:00", "BV": 6.50324027}, {"O": 0.05182001, "H": 0.052161, "L": 0.05132141, "C": 0.05183999, "V": 107.55226413, "T": "2018-01-11T20:05:00", "BV": 5.5682376}, {"O": 0.05183999, "H": 0.05244296, "L": 0.051835, "C": 0.051835, "V": 174.75566776, "T": "2018-01-11T20:10:00", "BV": 9.08463121}, {"O": 0.051834, "H": 0.051834, "L": 0.050769, "C": 0.050769, "V": 90.92294896, "T": "2018-01-11T20:15:00", "BV": 4.64619848}, {"O": 0.050769, "H": 0.051, "L": 0.050713, "C": 0.05071798, "V": 319.73864234, "T": "2018-01-11T20:20:00", "BV": 16.22016913}, {"O": 0.05051001, "H": 0.050713, "L": 0.0500022, "C": 0.05058428, "V": 105.14428241, "T": "2018-01-11T20:25:00", "BV": 5.29366865}, {"O": 0.0505998, "H": 0.05067797, "L": 0.0504, "C": 0.0505309, "V": 33.89071713, "T": "2018-01-11T20:30:00", "BV": 1.71138381}, {"O": 0.0505309, "H": 0.05151708, "L": 0.0505309, "C": 0.05151708, "V": 41.31832096, "T": "2018-01-11T20:35:00", "BV": 2.10691797}, {"O": 0.05151708, "H": 0.05151708, "L": 0.05072802, "C": 0.05072802, "V": 123.34674326, "T": "2018-01-11T20:40:00", "BV": 6.2927379}, {"O": 0.05072801, "H": 0.05148997, "L": 0.05, "C": 0.05072084, "V": 408.45803552, "T": "2018-01-11T20:45:00", "BV": 20.47855882}, {"O": 0.0507, "H": 0.05073083, "L": 0.05040267, "C": 0.0507, "V": 41.80140468, "T": "2018-01-11T20:50:00", "BV": 2.11638191}, {"O": 0.0507, "H": 0.05073084, "L": 0.05069986, "C": 0.0507, "V": 14.95544118, "T": "2018-01-11T20:55:00", "BV": 0.75836342}, {"O": 0.05070007, "H": 0.050983, "L": 0.0507, "C": 0.05070001, "V": 110.44776085, "T": "2018-01-11T21:00:00", "BV": 5.62657633}, {"O": 0.05070001, "H": 0.050983, "L": 0.05041932, "C": 0.050983, "V": 31.88741644, "T": "2018-01-11T21:05:00", "BV": 1.61778132}, {"O": 0.0508034, "H": 0.05131999, "L": 0.0508034, "C": 0.05100001, "V": 119.71253061, "T": "2018-01-11T21:10:00", "BV": 6.1108629}, {"O": 0.05100002, "H": 0.051145, "L": 0.051, "C": 0.05100002, "V": 63.39922127, "T": "2018-01-11T21:15:00", "BV": 3.23336599}, {"O": 0.05100002, "H": 0.05112998, "L": 0.05057923, "C": 0.05059313, "V": 18.23501458, "T": "2018-01-11T21:20:00", "BV": 0.92825305}, {"O": 0.05059313, "H": 0.05061, "L": 0.05040269, "C": 0.05059311, "V": 51.03088405, "T": "2018-01-11T21:25:00", "BV": 2.58007463}, {"O": 0.05059311, "H": 0.05059311, "L": 0.05022254, "C": 0.05022284, "V": 29.87155719, "T": "2018-01-11T21:30:00", "BV": 1.50887797}, {"O": 0.05022284, "H": 0.050931, "L": 0.05014066, "C": 0.05037268, "V": 60.46982224, "T": "2018-01-11T21:35:00", "BV": 3.05594597}, {"O": 0.050378, "H": 0.0505726, "L": 0.05001559, "C": 0.05014004, "V": 64.58402001, "T": "2018-01-11T21:40:00", "BV": 3.2473764}, {"O": 0.05014007, "H": 0.050395, "L": 0.05, "C": 0.0502499, "V": 41.63559249, "T": "2018-01-11T21:45:00", "BV": 2.08336196}, {"O": 0.0502499, "H": 0.05028, "L": 0.05015398, "C": 0.05024991, "V": 36.12218671, "T": "2018-01-11T21:50:00", "BV": 1.81567047}, {"O": 0.05015398, "H": 0.05024986, "L": 0.04995914, "C": 0.04995914, "V": 18.5263368, "T": "2018-01-11T21:55:00", "BV": 0.9280125}, {"O": 0.04994, "H": 0.05024988, "L": 0.04981103, "C": 0.05024988, "V": 33.6605481, "T": "2018-01-11T22:00:00", "BV": 1.68176709}, {"O": 0.05024988, "H": 0.05053747, "L": 0.04995312, "C": 0.05025002, "V": 29.63830332, "T": "2018-01-11T22:05:00", "BV": 1.48318958}, {"O": 0.05025, "H": 0.05025002, "L": 0.050012, "C": 0.05025, "V": 72.79850466, "T": "2018-01-11T22:10:00", "BV": 3.65744888}, {"O": 0.05024998, "H": 0.05025002, "L": 0.04995381, "C": 0.0502, "V": 30.88259554, "T": "2018-01-11T22:15:00", "BV": 1.54610314}, {"O": 0.0500013, "H": 0.05019999, "L": 0.05000105, "C": 0.05019999, "V": 40.49625396, "T": "2018-01-11T22:20:00", "BV": 2.03025191}, {"O": 0.0501, "H": 0.05019999, "L": 0.04981158, "C": 0.04981165, "V": 189.14375054, "T": "2018-01-11T22:25:00", "BV": 9.45506505}, {"O": 0.0498117, "H": 0.0501, "L": 0.04943275, "C": 0.04943276, "V": 143.53907142, "T": "2018-01-11T22:30:00", "BV": 7.14364224}, {"O": 0.04943276, "H": 0.04969999, "L": 0.04932707, "C": 0.0495, "V": 22.33397694, "T": "2018-01-11T22:35:00", "BV": 1.10492638}, {"O": 0.0495, "H": 0.0495, "L": 0.04931358, "C": 0.04933, "V": 65.2576802, "T": "2018-01-11T22:40:00", "BV": 3.22361948}, {"O": 0.04939997, "H": 0.0495, "L": 0.04910001, "C": 0.04918211, "V": 28.37389009, "T": "2018-01-11T22:45:00", "BV": 1.39797239}, {"O": 0.04949999, "H": 0.04956699, "L": 0.04918213, "C": 0.04918232, "V": 65.53355211, "T": "2018-01-11T22:50:00", "BV": 3.23348466}, {"O": 0.04918232, "H": 0.04948394, "L": 0.0488, "C": 0.0488, "V": 94.77753326, "T": "2018-01-11T22:55:00", "BV": 4.64098227}, {"O": 0.0488, "H": 0.0488, "L": 0.04840001, "C": 0.04855498, "V": 97.01767899, "T": "2018-01-11T23:00:00", "BV": 4.71507427}, {"O": 0.04855498, "H": 0.0486, "L": 0.0483195, "C": 0.0483195, "V": 66.67058942, "T": "2018-01-11T23:05:00", "BV": 3.22517852}, {"O": 0.0483195, "H": 0.04858495, "L": 0.048166, "C": 0.0485409, "V": 51.92235684, "T": "2018-01-11T23:10:00", "BV": 2.51095821}, {"O": 0.04833201, "H": 0.04857488, "L": 0.04811007, "C": 0.04857455, "V": 31.48415978, "T": "2018-01-11T23:15:00", "BV": 1.51709872}, {"O": 0.04857455, "H": 0.0487329, "L": 0.048333, "C": 0.0483793, "V": 26.69371152, "T": "2018-01-11T23:20:00", "BV": 1.29792637}, {"O": 0.0483841, "H": 0.0487324, "L": 0.0483735, "C": 0.04837782, "V": 25.73955134, "T": "2018-01-11T23:25:00", "BV": 1.24902992}, {"O": 0.04854769, "H": 0.0491329, "L": 0.0484, "C": 0.048993, "V": 27.96333406, "T": "2018-01-11T23:30:00", "BV": 1.36557929}, {"O": 0.04907, "H": 0.04913372, "L": 0.04866913, "C": 0.04913372, "V": 75.92842124, "T": "2018-01-11T23:35:00", "BV": 3.72547998}, {"O": 0.04913372, "H": 0.04948385, "L": 0.04811017, "C": 0.04913368, "V": 252.12538912, "T": "2018-01-11T23:40:00", "BV": 12.26137613}, {"O": 0.0486614, "H": 0.04913363, "L": 0.047916, "C": 0.04799992, "V": 556.99536479, "T": "2018-01-11T23:45:00", "BV": 26.82640116}, {"O": 0.04799992, "H": 0.048, "L": 0.04776145, "C": 0.048, "V": 166.75366656, "T": "2018-01-11T23:50:00", "BV": 7.99979378}, {"O": 0.048, "H": 0.048, "L": 0.04776147, "C": 0.04780015, "V": 45.787431, "T": "2018-01-11T23:55:00", "BV": 2.19750293}, {"O": 0.04780015, "H": 0.04887428, "L": 0.04780015, "C": 0.04820028, "V": 170.91116216, "T": "2018-01-12T00:00:00", "BV": 8.21731009}, {"O": 0.04830003, "H": 0.0488743, "L": 0.04820028, "C": 0.04850003, "V": 74.19054392, "T": "2018-01-12T00:05:00", "BV": 3.61643725}, {"O": 0.04850006, "H": 0.0488743, "L": 0.0481081, "C": 0.04815203, "V": 110.45703982, "T": "2018-01-12T00:10:00", "BV": 5.37339984}, {"O": 0.04869299, "H": 0.04869299, "L": 0.04816718, "C": 0.04817, "V": 8.89562896, "T": "2018-01-12T00:15:00", "BV": 0.43022987}, {"O": 0.04817, "H": 0.04853595, "L": 0.04816653, "C": 0.04816653, "V": 39.82084722, "T": "2018-01-12T00:20:00", "BV": 1.92659232}, {"O": 0.04816653, "H": 0.04816653, "L": 0.047547, "C": 0.047547, "V": 62.99328531, "T": "2018-01-12T00:25:00", "BV": 3.00731221}, {"O": 0.04799995, "H": 0.04829476, "L": 0.04748148, "C": 0.04791498, "V": 315.64487036, "T": "2018-01-12T00:30:00", "BV": 15.11777226}, {"O": 0.04765998, "H": 0.04765998, "L": 0.04695418, "C": 0.047045, "V": 520.15700225, "T": "2018-01-12T00:35:00", "BV": 24.49250492}, {"O": 0.047, "H": 0.0474661, "L": 0.04695418, "C": 0.047425, "V": 30.35017073, "T": "2018-01-12T00:40:00", "BV": 1.4297605}, {"O": 0.047425, "H": 0.04771698, "L": 0.04725001, "C": 0.0475603, "V": 32.27927753, "T": "2018-01-12T00:45:00", "BV": 1.52783413}, {"O": 0.04756032, "H": 0.04776261, "L": 0.04725011, "C": 0.04726732, "V": 61.85279952, "T": "2018-01-12T00:50:00", "BV": 2.93367471}, {"O": 0.0476063, "H": 0.04805328, "L": 0.04727711, "C": 0.04757822, "V": 25.76318304, "T": "2018-01-12T00:55:00", "BV": 1.23187901}, {"O": 0.04757816, "H": 0.04805328, "L": 0.04745628, "C": 0.04805328, "V": 19.9207597, "T": "2018-01-12T01:00:00", "BV": 0.95308633}, {"O": 0.04805328, "H": 0.0482295, "L": 0.048, "C": 0.0481, "V": 31.14433278, "T": "2018-01-12T01:05:00", "BV": 1.49739447}, {"O": 0.04822889, "H": 0.04822949, "L": 0.04788604, "C": 0.04789069, "V": 61.99276264, "T": "2018-01-12T01:10:00", "BV": 2.9713426}, {"O": 0.04789171, "H": 0.04860195, "L": 0.04789171, "C": 0.048214, "V": 51.26679881, "T": "2018-01-12T01:15:00", "BV": 2.48297394}, {"O": 0.048175, "H": 0.048733, "L": 0.04817403, "C": 0.048733, "V": 35.3123903, "T": "2018-01-12T01:20:00", "BV": 1.71094732}, {"O": 0.048733, "H": 0.04885328, "L": 0.0484542, "C": 0.04880287, "V": 20.86531524, "T": "2018-01-12T01:25:00", "BV": 1.01747799}, {"O": 0.0487, "H": 0.04879134, "L": 0.04837002, "C": 0.04860296, "V": 16.38461449, "T": "2018-01-12T01:30:00", "BV": 0.79322611}, {"O": 0.04861397, "H": 0.048754, "L": 0.04833, "C": 0.04833, "V": 77.76630155, "T": "2018-01-12T01:35:00", "BV": 3.7592402}, {"O": 0.04833, "H": 0.048589, "L": 0.0482984, "C": 0.04858899, "V": 25.80441113, "T": "2018-01-12T01:40:00", "BV": 1.24925133}, {"O": 0.04858899, "H": 0.048589, "L": 0.04797565, "C": 0.04825, "V": 15.80872158, "T": "2018-01-12T01:45:00", "BV": 0.7635831}, {"O": 0.04800001, "H": 0.04815, "L": 0.048, "C": 0.04814999, "V": 9.17575563, "T": "2018-01-12T01:50:00", "BV": 0.4416885}, {"O": 0.0481, "H": 0.04833698, "L": 0.04809999, "C": 0.04833698, "V": 18.93381772, "T": "2018-01-12T01:55:00", "BV": 0.9130766}, {"O": 0.04809999, "H": 0.04849292, "L": 0.0480155, "C": 0.04809999, "V": 19.23676655, "T": "2018-01-12T02:00:00", "BV": 0.92648222}, {"O": 0.04810503, "H": 0.04864999, "L": 0.04810503, "C": 0.0486, "V": 3.96952761, "T": "2018-01-12T02:05:00", "BV": 0.19284868}, {"O": 0.04833701, "H": 0.04864999, "L": 0.04833699, "C": 0.04833702, "V": 11.47669204, "T": "2018-01-12T02:10:00", "BV": 0.55735346}, {"O": 0.04864998, "H": 0.04868394, "L": 0.04833699, "C": 0.04833699, "V": 22.23093335, "T": "2018-01-12T02:15:00", "BV": 1.07805091}, {"O": 0.04833699, "H": 0.04833699, "L": 0.04818024, "C": 0.04833699, "V": 30.34972469, "T": "2018-01-12T02:20:00", "BV": 1.46467531}, {"O": 0.04833699, "H": 0.04878, "L": 0.04818029, "C": 0.04833699, "V": 45.94630847, "T": "2018-01-12T02:25:00", "BV": 2.22918322}, {"O": 0.04833699, "H": 0.04859612, "L": 0.04824401, "C": 0.04858767, "V": 5.19899125, "T": "2018-01-12T02:30:00", "BV": 0.25227574}, {"O": 0.04858766, "H": 0.04878194, "L": 0.048277, "C": 0.04878194, "V": 12.97838866, "T": "2018-01-12T02:35:00", "BV": 0.63084449}, {"O": 0.04879998, "H": 0.0488, "L": 0.04848423, "C": 0.04849408, "V": 33.67545532, "T": "2018-01-12T02:40:00", "BV": 1.63340562}, {"O": 0.04849408, "H": 0.0488888, "L": 0.04849408, "C": 0.04887431, "V": 15.14620333, "T": "2018-01-12T02:45:00", "BV": 0.73807775}, {"O": 0.0488888, "H": 0.0493946, "L": 0.04880005, "C": 0.049371, "V": 123.58952194, "T": "2018-01-12T02:50:00", "BV": 6.08339523}, {"O": 0.049372, "H": 0.04937398, "L": 0.04880021, "C": 0.04880021, "V": 41.41282699, "T": "2018-01-12T02:55:00", "BV": 2.04021197}, {"O": 0.0491333, "H": 0.04939478, "L": 0.0491333, "C": 0.0491333, "V": 21.09131767, "T": "2018-01-12T03:00:00", "BV": 1.03710559}, {"O": 0.0491333, "H": 0.04939477, "L": 0.0491333, "C": 0.0491333, "V": 55.2086132, "T": "2018-01-12T03:05:00", "BV": 2.71305518}, {"O": 0.0491333, "H": 0.04939368, "L": 0.04880024, "C": 0.04880024, "V": 86.45033416, "T": "2018-01-12T03:10:00", "BV": 4.24741295}, {"O": 0.04880024, "H": 0.0491333, "L": 0.04880024, "C": 0.04880024, "V": 10.71238103, "T": "2018-01-12T03:15:00", "BV": 0.5236923}, {"O": 0.04880025, "H": 0.04913287, "L": 0.04880005, "C": 0.04902268, "V": 25.44090619, "T": "2018-01-12T03:20:00", "BV": 1.24403618}, {"O": 0.0490229, "H": 0.04913319, "L": 0.04849409, "C": 0.04849409, "V": 11.26671923, "T": "2018-01-12T03:25:00", "BV": 0.55074449}, {"O": 0.04849408, "H": 0.04880005, "L": 0.04849408, "C": 0.04849408, "V": 13.73387461, "T": "2018-01-12T03:30:00", "BV": 0.66620706}, {"O": 0.04849409, "H": 0.04912846, "L": 0.04849409, "C": 0.04861804, "V": 30.74224866, "T": "2018-01-12T03:35:00", "BV": 1.4952466}, {"O": 0.04877251, "H": 0.04877251, "L": 0.04824001, "C": 0.04824003, "V": 151.6777037, "T": "2018-01-12T03:40:00", "BV": 7.33050338}, {"O": 0.04829487, "H": 0.04861991, "L": 0.04822036, "C": 0.0486198, "V": 13.724913, "T": "2018-01-12T03:45:00", "BV": 0.66668443}, {"O": 0.04825052, "H": 0.04862, "L": 0.04825052, "C": 0.04836913, "V": 13.34481531, "T": "2018-01-12T03:50:00", "BV": 0.64636169}, {"O": 0.04836913, "H": 0.04868063, "L": 0.04836911, "C": 0.04861991, "V": 14.20755984, "T": "2018-01-12T03:55:00", "BV": 0.69011113}, {"O": 0.04861983, "H": 0.04863, "L": 0.048374, "C": 0.048374, "V": 14.82348979, "T": "2018-01-12T04:00:00", "BV": 0.72033401}, {"O": 0.04862905, "H": 0.04862905, "L": 0.0481535, "C": 0.0481535, "V": 15.15058406, "T": "2018-01-12T04:05:00", "BV": 0.73174229}, {"O": 0.04821974, "H": 0.04861957, "L": 0.04821954, "C": 0.04822501, "V": 32.15566845, "T": "2018-01-12T04:10:00", "BV": 1.55354927}, {"O": 0.04860815, "H": 0.04860815, "L": 0.0482202, "C": 0.0484, "V": 16.35019988, "T": "2018-01-12T04:15:00", "BV": 0.79106152}, {"O": 0.04860816, "H": 0.04895287, "L": 0.04829641, "C": 0.04829641, "V": 22.76627207, "T": "2018-01-12T04:20:00", "BV": 1.10809313}, {"O": 0.0485, "H": 0.048608, "L": 0.04829636, "C": 0.04829636, "V": 11.17256256, "T": "2018-01-12T04:25:00", "BV": 0.54134266}, {"O": 0.048608, "H": 0.04860816, "L": 0.04829636, "C": 0.04860816, "V": 3.5428429, "T": "2018-01-12T04:30:00", "BV": 0.17164289}, {"O": 0.04860816, "H": 0.04895172, "L": 0.04830201, "C": 0.04860804, "V": 25.03935508, "T": "2018-01-12T04:35:00", "BV": 1.21563011}, {"O": 0.04895002, "H": 0.04895277, "L": 0.04852801, "C": 0.048651, "V": 9.95478444, "T": "2018-01-12T04:40:00", "BV": 0.48573669}, {"O": 0.0489, "H": 0.04899995, "L": 0.04865101, "C": 0.04899974, "V": 13.83828426, "T": "2018-01-12T04:45:00", "BV": 0.67477117}, {"O": 0.04882547, "H": 0.04899991, "L": 0.0488, "C": 0.0488, "V": 24.92796854, "T": "2018-01-12T04:50:00", "BV": 1.21790436}, {"O": 0.04892, "H": 0.04899991, "L": 0.04870606, "C": 0.0489999, "V": 1.91393879, "T": "2018-01-12T04:55:00", "BV": 0.09343954}, {"O": 0.0489999, "H": 0.04899991, "L": 0.04870603, "C": 0.04870603, "V": 19.28073889, "T": "2018-01-12T05:00:00", "BV": 0.94204554}, {"O": 0.04870603, "H": 0.0488, "L": 0.04848909, "C": 0.04856401, "V": 34.82445347, "T": "2018-01-12T05:05:00", "BV": 1.69278574}, {"O": 0.0488, "H": 0.04913256, "L": 0.04850401, "C": 0.0488, "V": 9.76902604, "T": "2018-01-12T05:10:00", "BV": 0.47775898}, {"O": 0.04913233, "H": 0.04913234, "L": 0.0489, "C": 0.04913191, "V": 16.67670307, "T": "2018-01-12T05:15:00", "BV": 0.81715402}, {"O": 0.0489, "H": 0.04913213, "L": 0.04870003, "C": 0.04871002, "V": 49.68363657, "T": "2018-01-12T05:20:00", "BV": 2.42980543}, {"O": 0.048715, "H": 0.04913198, "L": 0.048715, "C": 0.048715, "V": 22.12375026, "T": "2018-01-12T05:25:00", "BV": 1.08608742}, {"O": 0.04899999, "H": 0.04913191, "L": 0.04870003, "C": 0.04870003, "V": 17.84604828, "T": "2018-01-12T05:30:00", "BV": 0.87182184}, {"O": 0.04870003, "H": 0.04907279, "L": 0.04826965, "C": 0.04892626, "V": 31.38126, "T": "2018-01-12T05:35:00", "BV": 1.52705416}, {"O": 0.04892506, "H": 0.04892506, "L": 0.04827201, "C": 0.04892304, "V": 4.59970727, "T": "2018-01-12T05:40:00", "BV": 0.22405671}, {"O": 0.04892267, "H": 0.04892267, "L": 0.048105, "C": 0.04846099, "V": 16.91909727, "T": "2018-01-12T05:45:00", "BV": 0.81822447}, {"O": 0.0484609, "H": 0.04852979, "L": 0.04764287, "C": 0.04840234, "V": 106.09764482, "T": "2018-01-12T05:50:00", "BV": 5.10283208}, {"O": 0.04840188, "H": 0.04840188, "L": 0.04779, "C": 0.04835843, "V": 22.07568161, "T": "2018-01-12T05:55:00", "BV": 1.06770154}, {"O": 0.04835778, "H": 0.04835778, "L": 0.04780001, "C": 0.04831705, "V": 103.44611426, "T": "2018-01-12T06:00:00", "BV": 4.98378762}, {"O": 0.04831681, "H": 0.04831681, "L": 0.048, "C": 0.048, "V": 27.84655426, "T": "2018-01-12T06:05:00", "BV": 1.33844091}, {"O": 0.048, "H": 0.04831666, "L": 0.04780003, "C": 0.04780011, "V": 37.15136919, "T": "2018-01-12T06:10:00", "BV": 1.7831271}, {"O": 0.048, "H": 0.04835629, "L": 0.0478001, "C": 0.04780015, "V": 67.24309151, "T": "2018-01-12T06:15:00", "BV": 3.22904172}, {"O": 0.0483562, "H": 0.04835628, "L": 0.04780014, "C": 0.04824321, "V": 4.96853303, "T": "2018-01-12T06:20:00", "BV": 0.23881764}, {"O": 0.04824264, "H": 0.0483, "L": 0.04785013, "C": 0.048285, "V": 132.52751168, "T": "2018-01-12T06:25:00", "BV": 6.3897205}, {"O": 0.04788602, "H": 0.048285, "L": 0.04785013, "C": 0.04822616, "V": 56.21192888, "T": "2018-01-12T06:30:00", "BV": 2.69212833}, {"O": 0.04822616, "H": 0.04835591, "L": 0.04795503, "C": 0.04835499, "V": 37.05510035, "T": "2018-01-12T06:35:00", "BV": 1.79065562}, {"O": 0.04835499, "H": 0.04835505, "L": 0.04825512, "C": 0.04830508, "V": 2.94751361, "T": "2018-01-12T06:40:00", "BV": 0.14243578}, {"O": 0.04830508, "H": 0.04835613, "L": 0.048, "C": 0.04800002, "V": 37.20213818, "T": "2018-01-12T06:45:00", "BV": 1.79472138}, {"O": 0.04800003, "H": 0.04835628, "L": 0.04800002, "C": 0.04835583, "V": 8.31591212, "T": "2018-01-12T06:50:00", "BV": 0.39924661}, {"O": 0.0480001, "H": 0.0480001, "L": 0.04760002, "C": 0.04760004, "V": 241.98790261, "T": "2018-01-12T06:55:00", "BV": 11.57397909}, {"O": 0.0476303, "H": 0.04799387, "L": 0.04752018, "C": 0.04793442, "V": 21.54824394, "T": "2018-01-12T07:00:00", "BV": 1.02693653}, {"O": 0.0479344, "H": 0.04799387, "L": 0.04765113, "C": 0.04799387, "V": 27.40534693, "T": "2018-01-12T07:05:00", "BV": 1.31521071}, {"O": 0.04799387, "H": 0.04858256, "L": 0.04799387, "C": 0.04837, "V": 69.39452038, "T": "2018-01-12T07:10:00", "BV": 3.35475094}, {"O": 0.04837002, "H": 0.049, "L": 0.04835628, "C": 0.0488, "V": 104.05395734, "T": "2018-01-12T07:15:00", "BV": 5.07970297}, {"O": 0.0488, "H": 0.049, "L": 0.04835749, "C": 0.04889134, "V": 20.55325502, "T": "2018-01-12T07:20:00", "BV": 1.0001659}, {"O": 0.04848158, "H": 0.04901164, "L": 0.04848, "C": 0.04892589, "V": 31.73927975, "T": "2018-01-12T07:25:00", "BV": 1.54406386}, {"O": 0.04892522, "H": 0.04892523, "L": 0.04851006, "C": 0.04868052, "V": 18.32492553, "T": "2018-01-12T07:30:00", "BV": 0.89609349}, {"O": 0.04868052, "H": 0.04888857, "L": 0.048511, "C": 0.048511, "V": 10.27336195, "T": "2018-01-12T07:35:00", "BV": 0.49867726}, {"O": 0.048511, "H": 0.04894897, "L": 0.04848182, "C": 0.04848183, "V": 11.35874768, "T": "2018-01-12T07:40:00", "BV": 0.5528421}, {"O": 0.04848192, "H": 0.04892877, "L": 0.04848183, "C": 0.04892869, "V": 37.90928378, "T": "2018-01-12T07:45:00", "BV": 1.84555762}, {"O": 0.04892869, "H": 0.049, "L": 0.04852185, "C": 0.0487, "V": 18.26119135, "T": "2018-01-12T07:50:00", "BV": 0.89152363}, {"O": 0.04892868, "H": 0.049, "L": 0.04830601, "C": 0.04848192, "V": 44.09940875, "T": "2018-01-12T07:55:00", "BV": 2.14190583}, {"O": 0.04830603, "H": 0.04896898, "L": 0.0482, "C": 0.04890699, "V": 18.85310549, "T": "2018-01-12T08:00:00", "BV": 0.91515133}, {"O": 0.04846427, "H": 0.0489535, "L": 0.04846425, "C": 0.04888053, "V": 29.1373393, "T": "2018-01-12T08:05:00", "BV": 1.42304138}, {"O": 0.04888053, "H": 0.04890698, "L": 0.04861605, "C": 0.04888888, "V": 12.72814024, "T": "2018-01-12T08:10:00", "BV": 0.62196606}, {"O": 0.04888888, "H": 0.04890698, "L": 0.04861605, "C": 0.0486161, "V": 13.62167525, "T": "2018-01-12T08:15:00", "BV": 0.66539698}, {"O": 0.04890688, "H": 0.04890698, "L": 0.04861605, "C": 0.04861605, "V": 10.75550426, "T": "2018-01-12T08:20:00", "BV": 0.52317771}, {"O": 0.04861605, "H": 0.04889988, "L": 0.04861605, "C": 0.04861609, "V": 6.00481933, "T": "2018-01-12T08:25:00", "BV": 0.29219429}, {"O": 0.04861609, "H": 0.04862, "L": 0.04861605, "C": 0.04861605, "V": 15.44002342, "T": "2018-01-12T08:30:00", "BV": 0.75064028}, {"O": 0.04861606, "H": 0.04913207, "L": 0.04861605, "C": 0.04864074, "V": 151.20376441, "T": "2018-01-12T08:35:00", "BV": 7.40949648}, {"O": 0.04895764, "H": 0.0491321, "L": 0.04864116, "C": 0.04895763, "V": 50.23603231, "T": "2018-01-12T08:40:00", "BV": 2.46354229}, {"O": 0.04895763, "H": 0.04929765, "L": 0.04865012, "C": 0.04876, "V": 20.12909573, "T": "2018-01-12T08:45:00", "BV": 0.98480111}, {"O": 0.04878001, "H": 0.0492492, "L": 0.04864136, "C": 0.04864136, "V": 10.39793345, "T": "2018-01-12T08:50:00", "BV": 0.50796807}, {"O": 0.04864135, "H": 0.0492, "L": 0.04864135, "C": 0.04876505, "V": 47.04385567, "T": "2018-01-12T08:55:00", "BV": 2.31170031}, {"O": 0.04876511, "H": 0.0492, "L": 0.04876511, "C": 0.04892, "V": 4.66951533, "T": "2018-01-12T09:00:00", "BV": 0.22869062}, {"O": 0.04885146, "H": 0.04948893, "L": 0.04876001, "C": 0.04876097, "V": 55.02164214, "T": "2018-01-12T09:05:00", "BV": 2.71468454}, {"O": 0.04876097, "H": 0.04949883, "L": 0.04876097, "C": 0.04876784, "V": 35.52891777, "T": "2018-01-12T09:10:00", "BV": 1.74963581}, {"O": 0.04884779, "H": 0.04940499, "L": 0.0487679, "C": 0.04890002, "V": 20.90551544, "T": "2018-01-12T09:15:00", "BV": 1.02546473}, {"O": 0.04925682, "H": 0.04925686, "L": 0.04890003, "C": 0.04924897, "V": 6.66969113, "T": "2018-01-12T09:20:00", "BV": 0.32650323}, {"O": 0.04924798, "H": 0.04925686, "L": 0.04890021, "C": 0.04890022, "V": 24.83868719, "T": "2018-01-12T09:25:00", "BV": 1.21633388}, {"O": 0.04890025, "H": 0.04923003, "L": 0.04890025, "C": 0.04906512, "V": 1.96365175, "T": "2018-01-12T09:30:00", "BV": 0.09646213}, {"O": 0.04890036, "H": 0.04925032, "L": 0.04890035, "C": 0.04925027, "V": 18.15165697, "T": "2018-01-12T09:35:00", "BV": 0.8901636}, {"O": 0.04906514, "H": 0.04940497, "L": 0.04906514, "C": 0.04906515, "V": 42.44120618, "T": "2018-01-12T09:40:00", "BV": 2.08428059}, {"O": 0.0490652, "H": 0.0495, "L": 0.0490652, "C": 0.04926, "V": 40.96313317, "T": "2018-01-12T09:45:00", "BV": 2.0166795}, {"O": 0.0495, "H": 0.0495, "L": 0.04926, "C": 0.04940777, "V": 22.45577231, "T": "2018-01-12T09:50:00", "BV": 1.10752558}, {"O": 0.04932898, "H": 0.0498582, "L": 0.0493, "C": 0.04961315, "V": 42.47474596, "T": "2018-01-12T09:55:00", "BV": 2.10307117}, {"O": 0.04961315, "H": 0.04985787, "L": 0.04935134, "C": 0.04935229, "V": 23.77196085, "T": "2018-01-12T10:00:00", "BV": 1.17847055}, {"O": 0.04935245, "H": 0.04988053, "L": 0.04935245, "C": 0.04947634, "V": 15.2624922, "T": "2018-01-12T10:05:00", "BV": 0.75865648}, {"O": 0.04947634, "H": 0.05, "L": 0.04938379, "C": 0.0494238, "V": 95.93789025, "T": "2018-01-12T10:10:00", "BV": 4.77765406}, {"O": 0.04942387, "H": 0.04999962, "L": 0.04935281, "C": 0.04935281, "V": 34.47106055, "T": "2018-01-12T10:15:00", "BV": 1.70388285}, {"O": 0.04938331, "H": 0.0496, "L": 0.04938331, "C": 0.04938344, "V": 19.38966664, "T": "2018-01-12T10:20:00", "BV": 0.9582205}, {"O": 0.04938359, "H": 0.05029984, "L": 0.04938344, "C": 0.04991906, "V": 143.78880458, "T": "2018-01-12T10:25:00", "BV": 7.18764531}, {"O": 0.04991906, "H": 0.05077821, "L": 0.04991905, "C": 0.050024, "V": 213.8175588, "T": "2018-01-12T10:30:00", "BV": 10.7700742}, {"O": 0.050091, "H": 0.05045, "L": 0.050024, "C": 0.05017235, "V": 29.13978355, "T": "2018-01-12T10:35:00", "BV": 1.46290774}, {"O": 0.0500246, "H": 0.0504064, "L": 0.05002455, "C": 0.05004558, "V": 15.52191469, "T": "2018-01-12T10:40:00", "BV": 0.78016026}, {"O": 0.05004559, "H": 0.05039108, "L": 0.0500241, "C": 0.05009999, "V": 26.7535328, "T": "2018-01-12T10:45:00", "BV": 1.3395634}, {"O": 0.05002415, "H": 0.05036817, "L": 0.04949521, "C": 0.05036817, "V": 43.79271647, "T": "2018-01-12T10:50:00", "BV": 2.18773028}, {"O": 0.04990001, "H": 0.05036812, "L": 0.04984003, "C": 0.050211, "V": 23.87209455, "T": "2018-01-12T10:55:00", "BV": 1.19822822}, {"O": 0.05021099, "H": 0.050211, "L": 0.04975035, "C": 0.05021098, "V": 22.3750077, "T": "2018-01-12T11:00:00", "BV": 1.12304943}, {"O": 0.05021097, "H": 0.05039108, "L": 0.05, "C": 0.05000015, "V": 24.2331825, "T": "2018-01-12T11:05:00", "BV": 1.21822717}, {"O": 0.05000015, "H": 0.05019998, "L": 0.0494952, "C": 0.04986696, "V": 45.52683228, "T": "2018-01-12T11:10:00", "BV": 2.27577524}, {"O": 0.04999998, "H": 0.04999998, "L": 0.04949405, "C": 0.04993984, "V": 27.6958708, "T": "2018-01-12T11:15:00", "BV": 1.37305491}, {"O": 0.04983927, "H": 0.04994986, "L": 0.0493829, "C": 0.04979046, "V": 148.65950886, "T": "2018-01-12T11:20:00", "BV": 7.41282329}, {"O": 0.04979046, "H": 0.04992488, "L": 0.04943268, "C": 0.0495204, "V": 8.06282803, "T": "2018-01-12T11:25:00", "BV": 0.40157995}, {"O": 0.04952047, "H": 0.04992472, "L": 0.04945065, "C": 0.04967464, "V": 36.58280405, "T": "2018-01-12T11:30:00", "BV": 1.81355712}, {"O": 0.04967464, "H": 0.04992488, "L": 0.04951215, "C": 0.04992455, "V": 12.18049371, "T": "2018-01-12T11:35:00", "BV": 0.60567155}, {"O": 0.04992455, "H": 0.04999995, "L": 0.04971466, "C": 0.04973467, "V": 24.00210156, "T": "2018-01-12T11:40:00", "BV": 1.1944476}, {"O": 0.049735, "H": 0.05027654, "L": 0.049735, "C": 0.05027654, "V": 42.524979, "T": "2018-01-12T11:45:00", "BV": 2.12161552}, {"O": 0.05027653, "H": 0.05099993, "L": 0.05000004, "C": 0.05067914, "V": 213.40721861, "T": "2018-01-12T11:50:00", "BV": 10.83314045}, {"O": 0.05067914, "H": 0.05092972, "L": 0.05014308, "C": 0.05021783, "V": 132.1598256, "T": "2018-01-12T11:55:00", "BV": 6.64384839}, {"O": 0.05021784, "H": 0.05085897, "L": 0.05021784, "C": 0.05049, "V": 41.88957844, "T": "2018-01-12T12:00:00", "BV": 2.11469981}, {"O": 0.05049, "H": 0.0509259, "L": 0.05032072, "C": 0.0506, "V": 75.43109468, "T": "2018-01-12T12:05:00", "BV": 3.8214831}, {"O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05067001, "V": 131.15905423, "T": "2018-01-12T12:10:00", "BV": 6.6681332}, {"O": 0.05067001, "H": 0.05103184, "L": 0.05067001, "C": 0.05090914, "V": 19.42462497, "T": "2018-01-12T12:15:00", "BV": 0.98686135}, {"O": 0.05090914, "H": 0.05091935, "L": 0.05090914, "C": 0.0509193, "V": 12.97791897, "T": "2018-01-12T12:20:00", "BV": 0.66078132}, {"O": 0.05091935, "H": 0.05119999, "L": 0.0509193, "C": 0.05119999, "V": 42.40098123, "T": "2018-01-12T12:25:00", "BV": 2.16369086}, {"O": 0.05119993, "H": 0.05119999, "L": 0.05091951, "C": 0.050999, "V": 118.88582048, "T": "2018-01-12T12:30:00", "BV": 6.07834518}, {"O": 0.05099905, "H": 0.0513, "L": 0.050999, "C": 0.051, "V": 97.14333937, "T": "2018-01-12T12:35:00", "BV": 4.96245008}, {"O": 0.05100001, "H": 0.05133933, "L": 0.05090915, "C": 0.05090915, "V": 50.50796916, "T": "2018-01-12T12:40:00", "BV": 2.5785612}, {"O": 0.0509092, "H": 0.0509092, "L": 0.050671, "C": 0.0509, "V": 65.14178962, "T": "2018-01-12T12:45:00", "BV": 3.30840973}, {"O": 0.0509, "H": 0.05118378, "L": 0.050671, "C": 0.050772, "V": 75.48454968, "T": "2018-01-12T12:50:00", "BV": 3.83378204}, {"O": 0.050772, "H": 0.05092, "L": 0.05021783, "C": 0.05021783, "V": 67.12087428, "T": "2018-01-12T12:55:00", "BV": 3.40036238}, {"O": 0.05021783, "H": 0.05066985, "L": 0.05011305, "C": 0.05011327, "V": 46.17506567, "T": "2018-01-12T13:00:00", "BV": 2.31551247}, {"O": 0.05035698, "H": 0.05055907, "L": 0.05, "C": 0.05000002, "V": 74.15485318, "T": "2018-01-12T13:05:00", "BV": 3.72043245}, {"O": 0.05037541, "H": 0.05037541, "L": 0.05, "C": 0.05000825, "V": 5.70395875, "T": "2018-01-12T13:10:00", "BV": 0.28619806}, {"O": 0.05032991, "H": 0.05049999, "L": 0.05000812, "C": 0.05001001, "V": 40.8218229, "T": "2018-01-12T13:15:00", "BV": 2.05313629}, {"O": 0.05039967, "H": 0.05039968, "L": 0.05000812, "C": 0.05029881, "V": 25.69049162, "T": "2018-01-12T13:20:00", "BV": 1.29229907}, {"O": 0.0501, "H": 0.050295, "L": 0.05, "C": 0.0501, "V": 47.85112106, "T": "2018-01-12T13:25:00", "BV": 2.39581093}, {"O": 0.05, "H": 0.0501, "L": 0.049763, "C": 0.0501, "V": 31.65104362, "T": "2018-01-12T13:30:00", "BV": 1.58245679}, {"O": 0.0501, "H": 0.0501, "L": 0.04974001, "C": 0.04974001, "V": 32.14260539, "T": "2018-01-12T13:35:00", "BV": 1.60026028}, {"O": 0.0498867, "H": 0.0498867, "L": 0.04893833, "C": 0.04986179, "V": 152.58124512, "T": "2018-01-12T13:40:00", "BV": 7.54318757}, {"O": 0.04984999, "H": 0.04986179, "L": 0.0486257, "C": 0.04979945, "V": 226.30147224, "T": "2018-01-12T13:45:00", "BV": 11.10258619}, {"O": 0.04979944, "H": 0.04979944, "L": 0.04947595, "C": 0.04947595, "V": 49.82035021, "T": "2018-01-12T13:50:00", "BV": 2.47808369}, {"O": 0.0495, "H": 0.04979944, "L": 0.04931427, "C": 0.04970725, "V": 25.9001763, "T": "2018-01-12T13:55:00", "BV": 1.2848391}, {"O": 0.04970725, "H": 0.04970725, "L": 0.04930614, "C": 0.04932619, "V": 12.20490322, "T": "2018-01-12T14:00:00", "BV": 0.60640669}, {"O": 0.0497072, "H": 0.0498, "L": 0.0497, "C": 0.0498, "V": 64.275483, "T": "2018-01-12T14:05:00", "BV": 3.19510445}, {"O": 0.0497997, "H": 0.05, "L": 0.04979969, "C": 0.04980002, "V": 61.96432103, "T": "2018-01-12T14:10:00", "BV": 3.08760739}, {"O": 0.0498869, "H": 0.05, "L": 0.04980002, "C": 0.04980005, "V": 21.52577243, "T": "2018-01-12T14:15:00", "BV": 1.07432616}, {"O": 0.04999998, "H": 0.04999998, "L": 0.04980002, "C": 0.04988416, "V": 15.0753747, "T": "2018-01-12T14:20:00", "BV": 0.75188053}, {"O": 0.04988416, "H": 0.04988418, "L": 0.04930023, "C": 0.04988418, "V": 82.69743403, "T": "2018-01-12T14:25:00", "BV": 4.10135097}, {"O": 0.04988418, "H": 0.04997668, "L": 0.04988416, "C": 0.04997668, "V": 68.2341274, "T": "2018-01-12T14:30:00", "BV": 3.40488368}, {"O": 0.04997667, "H": 0.05014131, "L": 0.04988416, "C": 0.04988417, "V": 31.29176048, "T": "2018-01-12T14:35:00", "BV": 1.56692374}, {"O": 0.0499, "H": 0.0501412, "L": 0.04988417, "C": 0.04988419, "V": 24.65311191, "T": "2018-01-12T14:40:00", "BV": 1.23128876}, {"O": 0.04988419, "H": 0.0500099, "L": 0.04988419, "C": 0.04988419, "V": 8.69119739, "T": "2018-01-12T14:45:00", "BV": 0.43385552}, {"O": 0.04988419, "H": 0.04995, "L": 0.0497346, "C": 0.0497346, "V": 23.6776129, "T": "2018-01-12T14:50:00", "BV": 1.18116956}, {"O": 0.04983426, "H": 0.04983426, "L": 0.04938515, "C": 0.04945186, "V": 49.56503812, "T": "2018-01-12T14:55:00", "BV": 2.46387683}, {"O": 0.04945186, "H": 0.04973453, "L": 0.04945186, "C": 0.04973453, "V": 4.72917662, "T": "2018-01-12T15:00:00", "BV": 0.23471129}, {"O": 0.04973453, "H": 0.05012064, "L": 0.04973453, "C": 0.04988417, "V": 67.39654993, "T": "2018-01-12T15:05:00", "BV": 3.37158397}, {"O": 0.04988416, "H": 0.05, "L": 0.04945603, "C": 0.0499, "V": 13.00504899, "T": "2018-01-12T15:10:00", "BV": 0.64611564}, {"O": 0.0499, "H": 0.0503, "L": 0.04973453, "C": 0.04973453, "V": 81.59237942, "T": "2018-01-12T15:15:00", "BV": 4.0797664}, {"O": 0.04974501, "H": 0.050224, "L": 0.04974501, "C": 0.05021891, "V": 9.89076948, "T": "2018-01-12T15:20:00", "BV": 0.49613071}, {"O": 0.04990004, "H": 0.05021879, "L": 0.04990003, "C": 0.0499001, "V": 9.77791696, "T": "2018-01-12T15:25:00", "BV": 0.48809632}, {"O": 0.0499001, "H": 0.05021031, "L": 0.0499, "C": 0.04990005, "V": 80.70230469, "T": "2018-01-12T15:30:00", "BV": 4.0370342}, {"O": 0.04990005, "H": 0.04990005, "L": 0.04974001, "C": 0.04974001, "V": 44.24922882, "T": "2018-01-12T15:35:00", "BV": 2.20757762}, {"O": 0.04974001, "H": 0.04974001, "L": 0.0495, "C": 0.0495, "V": 48.00554519, "T": "2018-01-12T15:40:00", "BV": 2.37918776}, {"O": 0.0495, "H": 0.04962438, "L": 0.04945195, "C": 0.0496, "V": 26.77275079, "T": "2018-01-12T15:45:00", "BV": 1.32657376}, {"O": 0.0496, "H": 0.0496, "L": 0.0494, "C": 0.0494001, "V": 58.49195719, "T": "2018-01-12T15:50:00", "BV": 2.8954815}, {"O": 0.04940001, "H": 0.0494001, "L": 0.049, "C": 0.04926006, "V": 108.76362518, "T": "2018-01-12T15:55:00", "BV": 5.35235045}, {"O": 0.04926006, "H": 0.04940009, "L": 0.04900015, "C": 0.04927, "V": 32.71809258, "T": "2018-01-12T16:00:00", "BV": 1.61304808}, {"O": 0.04927, "H": 0.0493851, "L": 0.049, "C": 0.04938509, "V": 33.02265187, "T": "2018-01-12T16:05:00", "BV": 1.62538485}, {"O": 0.04938509, "H": 0.04938509, "L": 0.049055, "C": 0.04938509, "V": 19.61341687, "T": "2018-01-12T16:10:00", "BV": 0.96497731}, {"O": 0.04905521, "H": 0.0494001, "L": 0.04900001, "C": 0.04915903, "V": 38.9861927, "T": "2018-01-12T16:15:00", "BV": 1.91908147}, {"O": 0.04915903, "H": 0.04948301, "L": 0.049159, "C": 0.049483, "V": 34.71899117, "T": "2018-01-12T16:20:00", "BV": 1.71242307}, {"O": 0.049483, "H": 0.0496243, "L": 0.049128, "C": 0.04953433, "V": 74.9401034, "T": "2018-01-12T16:25:00", "BV": 3.7060169}, {"O": 0.04920001, "H": 0.04962408, "L": 0.04920001, "C": 0.04962329, "V": 132.73273391, "T": "2018-01-12T16:30:00", "BV": 6.57502298}, {"O": 0.04962328, "H": 0.0499, "L": 0.04911308, "C": 0.04950956, "V": 127.57604358, "T": "2018-01-12T16:35:00", "BV": 6.33722144}, {"O": 0.049154, "H": 0.04951, "L": 0.04900002, "C": 0.04911398, "V": 18.12124289, "T": "2018-01-12T16:40:00", "BV": 0.89390838}, {"O": 0.04911398, "H": 0.04919975, "L": 0.048906, "C": 0.04919939, "V": 28.49986693, "T": "2018-01-12T16:45:00", "BV": 1.39946749}, {"O": 0.048906, "H": 0.04919936, "L": 0.048906, "C": 0.04919, "V": 27.50007188, "T": "2018-01-12T16:50:00", "BV": 1.34671974}, {"O": 0.04919, "H": 0.04919937, "L": 0.04891901, "C": 0.04919937, "V": 21.72559994, "T": "2018-01-12T16:55:00", "BV": 1.06843579}, {"O": 0.04919297, "H": 0.0495, "L": 0.04919297, "C": 0.04919297, "V": 69.72820075, "T": "2018-01-12T17:00:00", "BV": 3.44423952}, {"O": 0.04920009, "H": 0.04920009, "L": 0.04891911, "C": 0.04919974, "V": 11.67764879, "T": "2018-01-12T17:05:00", "BV": 0.57364277}, {"O": 0.04919973, "H": 0.04920003, "L": 0.04891913, "C": 0.04920003, "V": 29.11247607, "T": "2018-01-12T17:10:00", "BV": 1.42862618}, {"O": 0.04920006, "H": 0.04949975, "L": 0.04920006, "C": 0.04926001, "V": 26.22211262, "T": "2018-01-12T17:15:00", "BV": 1.29746467}, {"O": 0.04926001, "H": 0.04948174, "L": 0.04926001, "C": 0.04929994, "V": 10.11221135, "T": "2018-01-12T17:20:00", "BV": 0.49878875}, {"O": 0.04929994, "H": 0.04936566, "L": 0.04891938, "C": 0.04891943, "V": 186.14259541, "T": "2018-01-12T17:25:00", "BV": 9.10944939}, {"O": 0.04891944, "H": 0.049701, "L": 0.04891944, "C": 0.04960494, "V": 24.67065599, "T": "2018-01-12T17:30:00", "BV": 1.21974903}, {"O": 0.0494, "H": 0.04940001, "L": 0.0493, "C": 0.0494, "V": 8.04533027, "T": "2018-01-12T17:35:00", "BV": 0.39742529}, {"O": 0.049402, "H": 0.049402, "L": 0.0492, "C": 0.04920009, "V": 11.75829644, "T": "2018-01-12T17:40:00", "BV": 0.58068255}, {"O": 0.04939989, "H": 0.04959944, "L": 0.04915273, "C": 0.04950216, "V": 11.36564713, "T": "2018-01-12T17:45:00", "BV": 0.56030061}, {"O": 0.04950215, "H": 0.0495988, "L": 0.04921003, "C": 0.0495988, "V": 11.08183424, "T": "2018-01-12T17:50:00", "BV": 0.54760179}, {"O": 0.04950211, "H": 0.04962873, "L": 0.04950211, "C": 0.04962873, "V": 8.64844536, "T": "2018-01-12T17:55:00", "BV": 0.42874167}, {"O": 0.04962873, "H": 0.05088418, "L": 0.04962873, "C": 0.04990511, "V": 217.04274704, "T": "2018-01-12T18:00:00", "BV": 10.96199182}, {"O": 0.04990511, "H": 0.05070074, "L": 0.04897453, "C": 0.04987973, "V": 721.0331206, "T": "2018-01-12T18:05:00", "BV": 35.80129494}, {"O": 0.04959999, "H": 0.05028352, "L": 0.04959999, "C": 0.05012534, "V": 7.91734176, "T": "2018-01-12T18:10:00", "BV": 0.39502803}, {"O": 0.05012534, "H": 0.05012534, "L": 0.04988011, "C": 0.04988012, "V": 28.07340928, "T": "2018-01-12T18:15:00", "BV": 1.40306348}, {"O": 0.04988012, "H": 0.05012524, "L": 0.04953026, "C": 0.04953026, "V": 43.13757585, "T": "2018-01-12T18:20:00", "BV": 2.15520484}, {"O": 0.04953027, "H": 0.04999994, "L": 0.04953027, "C": 0.04999994, "V": 27.47543362, "T": "2018-01-12T18:25:00", "BV": 1.36955587}, {"O": 0.04999994, "H": 0.05020001, "L": 0.0499, "C": 0.05, "V": 85.05538396, "T": "2018-01-12T18:30:00", "BV": 4.26499121}, {"O": 0.04972005, "H": 0.05020386, "L": 0.0496626, "C": 0.05, "V": 18.8773713, "T": "2018-01-12T18:35:00", "BV": 0.94409201}, {"O": 0.04977188, "H": 0.0502, "L": 0.04973979, "C": 0.05, "V": 40.47108612, "T": "2018-01-12T18:40:00", "BV": 2.02329157}, {"O": 0.04999999, "H": 0.05, "L": 0.04975992, "C": 0.05, "V": 27.9673602, "T": "2018-01-12T18:45:00", "BV": 1.39758619}, {"O": 0.05, "H": 0.05, "L": 0.04985001, "C": 0.0499978, "V": 16.94718555, "T": "2018-01-12T18:50:00", "BV": 0.84710328}, {"O": 0.0499978, "H": 0.04999999, "L": 0.0499, "C": 0.04990001, "V": 25.72046704, "T": "2018-01-12T18:55:00", "BV": 1.28465483}, {"O": 0.04990001, "H": 0.050005, "L": 0.04990001, "C": 0.050005, "V": 28.04304026, "T": "2018-01-12T19:00:00", "BV": 1.40072713}, {"O": 0.04990002, "H": 0.0502, "L": 0.04990002, "C": 0.049905, "V": 4.5563098, "T": "2018-01-12T19:05:00", "BV": 0.22754125}, {"O": 0.05015, "H": 0.05020386, "L": 0.04999901, "C": 0.05000025, "V": 27.98334521, "T": "2018-01-12T19:10:00", "BV": 1.4031147}, {"O": 0.05000025, "H": 0.05019929, "L": 0.05000025, "C": 0.0500003, "V": 19.20348601, "T": "2018-01-12T19:15:00", "BV": 0.96224692}, {"O": 0.05000031, "H": 0.0501992, "L": 0.04990001, "C": 0.05, "V": 43.21892569, "T": "2018-01-12T19:20:00", "BV": 2.16622938}, {"O": 0.05, "H": 0.05000025, "L": 0.0499, "C": 0.04990001, "V": 8.85832924, "T": "2018-01-12T19:25:00", "BV": 0.44247231}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04999999, "V": 53.93696111, "T": "2018-01-12T19:30:00", "BV": 2.69165532}, {"O": 0.0499101, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 15.95567314, "T": "2018-01-12T19:35:00", "BV": 0.79735263}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04991001, "V": 7.51069623, "T": "2018-01-12T19:40:00", "BV": 0.3750571}, {"O": 0.04991001, "H": 0.05018999, "L": 0.04991, "C": 0.05017999, "V": 9.35850698, "T": "2018-01-12T19:45:00", "BV": 0.46845229}, {"O": 0.05, "H": 0.05017999, "L": 0.04991, "C": 0.04999, "V": 71.8865675, "T": "2018-01-12T19:50:00", "BV": 3.59420457}, {"O": 0.04999998, "H": 0.05, "L": 0.04991, "C": 0.04999998, "V": 18.57777113, "T": "2018-01-12T19:55:00", "BV": 0.92888688}, {"O": 0.05, "H": 0.05, "L": 0.04999997, "C": 0.04999998, "V": 19.80171355, "T": "2018-01-12T20:00:00", "BV": 0.9900847}, {"O": 0.04999998, "H": 0.05, "L": 0.04999998, "C": 0.04999998, "V": 20.23021107, "T": "2018-01-12T20:05:00", "BV": 1.01151022}, {"O": 0.04999998, "H": 0.05, "L": 0.04999998, "C": 0.04999998, "V": 16.22768798, "T": "2018-01-12T20:10:00", "BV": 0.81138413}, {"O": 0.04999999, "H": 0.05, "L": 0.04999997, "C": 0.04999998, "V": 36.97070062, "T": "2018-01-12T20:15:00", "BV": 1.84853427}, {"O": 0.04999998, "H": 0.05, "L": 0.04999997, "C": 0.04999997, "V": 31.0772587, "T": "2018-01-12T20:20:00", "BV": 1.55386199}, {"O": 0.04999997, "H": 0.04999997, "L": 0.0499, "C": 0.0499, "V": 9.63309225, "T": "2018-01-12T20:25:00", "BV": 0.48080259}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04997, "V": 37.47071438, "T": "2018-01-12T20:30:00", "BV": 1.87084599}, {"O": 0.04997, "H": 0.04999434, "L": 0.0499, "C": 0.04999434, "V": 14.92914847, "T": "2018-01-12T20:35:00", "BV": 0.74618159}, {"O": 0.04999433, "H": 0.0501499, "L": 0.04979, "C": 0.04988878, "V": 23.236881, "T": "2018-01-12T20:40:00", "BV": 1.16126713}, {"O": 0.04988878, "H": 0.04999434, "L": 0.04979, "C": 0.04999, "V": 8.16372818, "T": "2018-01-12T20:45:00", "BV": 0.40740758}, {"O": 0.04999, "H": 0.04999434, "L": 0.04997, "C": 0.04999, "V": 6.64073051, "T": "2018-01-12T20:50:00", "BV": 0.33194136}, {"O": 0.049985, "H": 0.05017998, "L": 0.049985, "C": 0.049999, "V": 13.65617092, "T": "2018-01-12T20:55:00", "BV": 0.68303848}, {"O": 0.04999, "H": 0.04999, "L": 0.0497397, "C": 0.0497397, "V": 33.14457807, "T": "2018-01-12T21:00:00", "BV": 1.65502969}, {"O": 0.0497397, "H": 0.05017968, "L": 0.0496203, "C": 0.05017968, "V": 33.16702703, "T": "2018-01-12T21:05:00", "BV": 1.64950966}, {"O": 0.05017972, "H": 0.05020384, "L": 0.0495895, "C": 0.05005, "V": 10.64365201, "T": "2018-01-12T21:10:00", "BV": 0.53309529}, {"O": 0.04971005, "H": 0.05004397, "L": 0.04971, "C": 0.04971, "V": 4.07506071, "T": "2018-01-12T21:15:00", "BV": 0.20262827}, {"O": 0.04971001, "H": 0.05004396, "L": 0.04966979, "C": 0.04966979, "V": 9.65879175, "T": "2018-01-12T21:20:00", "BV": 0.48068376}, {"O": 0.04966989, "H": 0.04984323, "L": 0.04960852, "C": 0.04964003, "V": 10.01749178, "T": "2018-01-12T21:25:00", "BV": 0.49719728}, {"O": 0.04965003, "H": 0.04984323, "L": 0.04965003, "C": 0.04965006, "V": 7.92243234, "T": "2018-01-12T21:30:00", "BV": 0.39480998}, {"O": 0.04984322, "H": 0.04984322, "L": 0.04964003, "C": 0.04982592, "V": 7.9844449, "T": "2018-01-12T21:35:00", "BV": 0.39697178}, {"O": 0.0498432, "H": 0.04984323, "L": 0.04963003, "C": 0.04963003, "V": 303.939972, "T": "2018-01-12T21:40:00", "BV": 15.0938926}, {"O": 0.04963003, "H": 0.049842, "L": 0.04963003, "C": 0.04974101, "V": 12.2489306, "T": "2018-01-12T21:45:00", "BV": 0.60808455}, {"O": 0.04984199, "H": 0.04984323, "L": 0.04963003, "C": 0.04965, "V": 35.65104091, "T": "2018-01-12T21:50:00", "BV": 1.77639004}, {"O": 0.0497, "H": 0.04981135, "L": 0.04963003, "C": 0.04963004, "V": 8.93671141, "T": "2018-01-12T21:55:00", "BV": 0.44361099}, {"O": 0.04981135, "H": 0.04984323, "L": 0.04963003, "C": 0.04963004, "V": 9.80344791, "T": "2018-01-12T22:00:00", "BV": 0.48793203}, {"O": 0.04981135, "H": 0.04981135, "L": 0.04963003, "C": 0.04963003, "V": 21.90162834, "T": "2018-01-12T22:05:00", "BV": 1.08854255}, {"O": 0.04972069, "H": 0.04981135, "L": 0.04963003, "C": 0.04981135, "V": 7.39996508, "T": "2018-01-12T22:10:00", "BV": 0.36789742}, {"O": 0.0498113, "H": 0.04984323, "L": 0.04963003, "C": 0.04984323, "V": 36.45952335, "T": "2018-01-12T22:15:00", "BV": 1.81410422}, {"O": 0.04984323, "H": 0.04999999, "L": 0.04963005, "C": 0.04963005, "V": 86.01903274, "T": "2018-01-12T22:20:00", "BV": 4.28110489}, {"O": 0.04963005, "H": 0.04999972, "L": 0.04963005, "C": 0.04989999, "V": 14.56857147, "T": "2018-01-12T22:25:00", "BV": 0.72510855}, {"O": 0.04989999, "H": 0.04999966, "L": 0.04963005, "C": 0.04963007, "V": 36.28170663, "T": "2018-01-12T22:30:00", "BV": 1.80220254}, {"O": 0.04963007, "H": 0.04963007, "L": 0.04963005, "C": 0.04963006, "V": 30.98895216, "T": "2018-01-12T22:35:00", "BV": 1.53798333}, {"O": 0.04963006, "H": 0.05003999, "L": 0.04963005, "C": 0.05, "V": 22.19242615, "T": "2018-01-12T22:40:00", "BV": 1.10494001}, {"O": 0.0498, "H": 0.04999999, "L": 0.04963007, "C": 0.04978978, "V": 11.0844548, "T": "2018-01-12T22:45:00", "BV": 0.55090602}, {"O": 0.04999998, "H": 0.05004, "L": 0.04974998, "C": 0.049885, "V": 18.8809218, "T": "2018-01-12T22:50:00", "BV": 0.94354415}, {"O": 0.049885, "H": 0.05004, "L": 0.0497, "C": 0.04975, "V": 16.3409365, "T": "2018-01-12T22:55:00", "BV": 0.81577595}, {"O": 0.04970001, "H": 0.05004, "L": 0.04963005, "C": 0.05003995, "V": 45.6367856, "T": "2018-01-12T23:00:00", "BV": 2.26997028}, {"O": 0.05003995, "H": 0.05004, "L": 0.04964002, "C": 0.04991444, "V": 14.71340719, "T": "2018-01-12T23:05:00", "BV": 0.73142196}, {"O": 0.04998, "H": 0.05004, "L": 0.0497, "C": 0.0497, "V": 11.34964752, "T": "2018-01-12T23:10:00", "BV": 0.56572948}, {"O": 0.0497, "H": 0.05002, "L": 0.04964001, "C": 0.04970002, "V": 37.44304612, "T": "2018-01-12T23:15:00", "BV": 1.86372204}, {"O": 0.04970002, "H": 0.05054936, "L": 0.0497, "C": 0.04970071, "V": 57.60467121, "T": "2018-01-12T23:20:00", "BV": 2.87944485}, {"O": 0.04970072, "H": 0.05049868, "L": 0.0497, "C": 0.04970407, "V": 56.21493811, "T": "2018-01-12T23:25:00", "BV": 2.80491319}, {"O": 0.04970422, "H": 0.05049412, "L": 0.04970422, "C": 0.04999992, "V": 68.21457757, "T": "2018-01-12T23:30:00", "BV": 3.39205382}, {"O": 0.04975001, "H": 0.05048429, "L": 0.04968006, "C": 0.05009492, "V": 36.78854371, "T": "2018-01-12T23:35:00", "BV": 1.83009725}, {"O": 0.04968012, "H": 0.05009488, "L": 0.04968009, "C": 0.04998999, "V": 47.86145956, "T": "2018-01-12T23:40:00", "BV": 2.37820403}, {"O": 0.04997999, "H": 0.05054938, "L": 0.04968015, "C": 0.05000011, "V": 60.517988, "T": "2018-01-12T23:45:00", "BV": 3.03881909}, {"O": 0.05000019, "H": 0.05065882, "L": 0.05000019, "C": 0.05059511, "V": 77.86030489, "T": "2018-01-12T23:50:00", "BV": 3.93727631}, {"O": 0.05059511, "H": 0.05065882, "L": 0.05001056, "C": 0.05029998, "V": 18.84611693, "T": "2018-01-12T23:55:00", "BV": 0.94705248}, {"O": 0.05026071, "H": 0.0507, "L": 0.05026071, "C": 0.05069, "V": 46.72153843, "T": "2018-01-13T00:00:00", "BV": 2.3551734}, {"O": 0.05030023, "H": 0.051, "L": 0.05030023, "C": 0.05050006, "V": 106.90274465, "T": "2018-01-13T00:05:00", "BV": 5.41794426}, {"O": 0.05050006, "H": 0.051, "L": 0.05035033, "C": 0.05075033, "V": 96.34730532, "T": "2018-01-13T00:10:00", "BV": 4.87824861}, {"O": 0.05075033, "H": 0.0513, "L": 0.05050455, "C": 0.05121133, "V": 141.61005706, "T": "2018-01-13T00:15:00", "BV": 7.21786451}, {"O": 0.05121133, "H": 0.05129999, "L": 0.05050458, "C": 0.05081999, "V": 119.62754659, "T": "2018-01-13T00:20:00", "BV": 6.06908012}, {"O": 0.050815, "H": 0.05132997, "L": 0.05057484, "C": 0.05087, "V": 62.42491452, "T": "2018-01-13T00:25:00", "BV": 3.18379619}, {"O": 0.05087, "H": 0.05102652, "L": 0.05050458, "C": 0.05050458, "V": 25.13891123, "T": "2018-01-13T00:30:00", "BV": 1.27524931}, {"O": 0.05064484, "H": 0.05092024, "L": 0.05050458, "C": 0.0506, "V": 23.64955569, "T": "2018-01-13T00:35:00", "BV": 1.19978222}, {"O": 0.0506, "H": 0.05101972, "L": 0.05050467, "C": 0.05075, "V": 11.7404677, "T": "2018-01-13T00:40:00", "BV": 0.59554872}, {"O": 0.05057778, "H": 0.05074998, "L": 0.0503875, "C": 0.05050474, "V": 36.92431435, "T": "2018-01-13T00:45:00", "BV": 1.86510726}, {"O": 0.050417, "H": 0.05050179, "L": 0.05000006, "C": 0.05007888, "V": 42.93869982, "T": "2018-01-13T00:50:00", "BV": 2.1589561}, {"O": 0.05007888, "H": 0.05050035, "L": 0.05006, "C": 0.05045469, "V": 14.0574389, "T": "2018-01-13T00:55:00", "BV": 0.70682454}, {"O": 0.05006008, "H": 0.0504271, "L": 0.05006, "C": 0.05016711, "V": 14.35825619, "T": "2018-01-13T01:00:00", "BV": 0.72194443}, {"O": 0.05016711, "H": 0.05019999, "L": 0.05, "C": 0.0501, "V": 20.71509389, "T": "2018-01-13T01:05:00", "BV": 1.03633087}, {"O": 0.0501671, "H": 0.0503004, "L": 0.04989752, "C": 0.04999, "V": 24.42394917, "T": "2018-01-13T01:10:00", "BV": 1.22333132}, {"O": 0.05, "H": 0.05022, "L": 0.05, "C": 0.05022, "V": 4.22363871, "T": "2018-01-13T01:15:00", "BV": 0.2118496}, {"O": 0.05022, "H": 0.05039998, "L": 0.05, "C": 0.05000001, "V": 58.25374894, "T": "2018-01-13T01:20:00", "BV": 2.92632786}, {"O": 0.0500001, "H": 0.05039991, "L": 0.04968013, "C": 0.05000002, "V": 90.10256692, "T": "2018-01-13T01:25:00", "BV": 4.48644485}, {"O": 0.05, "H": 0.05039985, "L": 0.04968005, "C": 0.0502259, "V": 43.17838532, "T": "2018-01-13T01:30:00", "BV": 2.16557857}, {"O": 0.0502259, "H": 0.05022596, "L": 0.04963006, "C": 0.04973524, "V": 29.0087016, "T": "2018-01-13T01:35:00", "BV": 1.45156525}, {"O": 0.05022477, "H": 0.05022478, "L": 0.04973498, "C": 0.05010998, "V": 43.50478421, "T": "2018-01-13T01:40:00", "BV": 2.17701622}, {"O": 0.05010799, "H": 0.05017084, "L": 0.04979348, "C": 0.04979392, "V": 29.54091993, "T": "2018-01-13T01:45:00", "BV": 1.47836823}, {"O": 0.0497939, "H": 0.05009321, "L": 0.04963005, "C": 0.05003606, "V": 120.85040551, "T": "2018-01-13T01:50:00", "BV": 6.00183433}, {"O": 0.04963005, "H": 0.05000582, "L": 0.04963003, "C": 0.04963003, "V": 251.98884645, "T": "2018-01-13T01:55:00", "BV": 12.50699503}, {"O": 0.04963003, "H": 0.05000418, "L": 0.04963003, "C": 0.04963004, "V": 65.04811389, "T": "2018-01-13T02:00:00", "BV": 3.23972603}, {"O": 0.04963003, "H": 0.049906, "L": 0.04963003, "C": 0.04971001, "V": 20.24148586, "T": "2018-01-13T02:05:00", "BV": 1.00726026}, {"O": 0.049869, "H": 0.049886, "L": 0.04961001, "C": 0.04961001, "V": 153.68952608, "T": "2018-01-13T02:10:00", "BV": 7.62917186}, {"O": 0.0498094, "H": 0.049916, "L": 0.04961, "C": 0.049915, "V": 104.61107909, "T": "2018-01-13T02:15:00", "BV": 5.2047266}, {"O": 0.04961, "H": 0.04993896, "L": 0.04961, "C": 0.04961, "V": 132.94112928, "T": "2018-01-13T02:20:00", "BV": 6.60004238}, {"O": 0.04961, "H": 0.049918, "L": 0.04961, "C": 0.04961, "V": 17.37327538, "T": "2018-01-13T02:25:00", "BV": 0.86243683}, {"O": 0.04961, "H": 0.050003, "L": 0.04961, "C": 0.04966427, "V": 35.28094439, "T": "2018-01-13T02:30:00", "BV": 1.75166253}, {"O": 0.04962, "H": 0.049889, "L": 0.04927962, "C": 0.04941407, "V": 121.44847276, "T": "2018-01-13T02:35:00", "BV": 6.0246167}, {"O": 0.04961, "H": 0.04970778, "L": 0.0492, "C": 0.04970658, "V": 3.96229526, "T": "2018-01-13T02:40:00", "BV": 0.19631553}, {"O": 0.04970649, "H": 0.04970649, "L": 0.0493, "C": 0.04931102, "V": 4.56055507, "T": "2018-01-13T02:45:00", "BV": 0.22617968}, {"O": 0.0495055, "H": 0.04970393, "L": 0.0492, "C": 0.04920002, "V": 25.15972057, "T": "2018-01-13T02:50:00", "BV": 1.24008563}, {"O": 0.04920003, "H": 0.0496097, "L": 0.04920002, "C": 0.04957783, "V": 8.37301154, "T": "2018-01-13T02:55:00", "BV": 0.41407181}, {"O": 0.0492648, "H": 0.04990898, "L": 0.04920003, "C": 0.04957784, "V": 46.83526587, "T": "2018-01-13T03:00:00", "BV": 2.32415185}, {"O": 0.04957784, "H": 0.04999999, "L": 0.04957784, "C": 0.04982496, "V": 72.28558447, "T": "2018-01-13T03:05:00", "BV": 3.59821792}, {"O": 0.04982496, "H": 0.04999999, "L": 0.04930151, "C": 0.04988999, "V": 107.48820045, "T": "2018-01-13T03:10:00", "BV": 5.35093414}, {"O": 0.04953229, "H": 0.04999999, "L": 0.04953229, "C": 0.04993494, "V": 28.09015881, "T": "2018-01-13T03:15:00", "BV": 1.3995706}, {"O": 0.04993494, "H": 0.05, "L": 0.049475, "C": 0.04999994, "V": 75.28489422, "T": "2018-01-13T03:20:00", "BV": 3.75116099}, {"O": 0.0499999, "H": 0.05039674, "L": 0.04957202, "C": 0.04964165, "V": 40.78944978, "T": "2018-01-13T03:25:00", "BV": 2.04297059}, {"O": 0.04970165, "H": 0.05019486, "L": 0.04957202, "C": 0.04977928, "V": 39.53763572, "T": "2018-01-13T03:30:00", "BV": 1.97096617}, {"O": 0.04977928, "H": 0.0501504, "L": 0.04977928, "C": 0.05, "V": 63.41800981, "T": "2018-01-13T03:35:00", "BV": 3.16942499}, {"O": 0.05, "H": 0.05015037, "L": 0.05, "C": 0.05, "V": 132.47300576, "T": "2018-01-13T03:40:00", "BV": 6.62376998}, {"O": 0.05, "H": 0.05012882, "L": 0.04977929, "C": 0.0497793, "V": 25.21819316, "T": "2018-01-13T03:45:00", "BV": 1.25873841}, {"O": 0.0497793, "H": 0.05007229, "L": 0.04970165, "C": 0.04977928, "V": 31.17334086, "T": "2018-01-13T03:50:00", "BV": 1.55555284}, {"O": 0.04977928, "H": 0.050097, "L": 0.04977928, "C": 0.04999998, "V": 4.46244003, "T": "2018-01-13T03:55:00", "BV": 0.22227096}, {"O": 0.0497793, "H": 0.04999999, "L": 0.0497793, "C": 0.04977935, "V": 6.62897246, "T": "2018-01-13T04:00:00", "BV": 0.33093103}, {"O": 0.04977936, "H": 0.050098, "L": 0.04977936, "C": 0.04988976, "V": 28.77895389, "T": "2018-01-13T04:05:00", "BV": 1.43951736}, {"O": 0.0498898, "H": 0.05009599, "L": 0.04988972, "C": 0.04988975, "V": 44.86306065, "T": "2018-01-13T04:10:00", "BV": 2.24192599}, {"O": 0.04988975, "H": 0.04988975, "L": 0.04970675, "C": 0.04970675, "V": 10.85248124, "T": "2018-01-13T04:15:00", "BV": 0.53998112}, {"O": 0.0497068, "H": 0.04988971, "L": 0.04970164, "C": 0.04970165, "V": 7.22298218, "T": "2018-01-13T04:20:00", "BV": 0.35953173}, {"O": 0.04960224, "H": 0.05006989, "L": 0.04956698, "C": 0.04956698, "V": 23.66750263, "T": "2018-01-13T04:25:00", "BV": 1.17671587}, {"O": 0.04956699, "H": 0.05003918, "L": 0.04956698, "C": 0.05002993, "V": 2.63011502, "T": "2018-01-13T04:30:00", "BV": 0.13145126}, {"O": 0.04956734, "H": 0.05002993, "L": 0.04956734, "C": 0.05002971, "V": 9.09106939, "T": "2018-01-13T04:35:00", "BV": 0.45434567}, {"O": 0.05002968, "H": 0.05002968, "L": 0.0495, "C": 0.04996996, "V": 19.23183504, "T": "2018-01-13T04:40:00", "BV": 0.95388158}, {"O": 0.049789, "H": 0.04996985, "L": 0.04950001, "C": 0.04992964, "V": 14.57373537, "T": "2018-01-13T04:45:00", "BV": 0.72676942}, {"O": 0.0499296, "H": 0.0499296, "L": 0.04950006, "C": 0.04950031, "V": 25.55955221, "T": "2018-01-13T04:50:00", "BV": 1.26865727}, {"O": 0.04950032, "H": 0.04950032, "L": 0.04950031, "C": 0.04950031, "V": 7.00838982, "T": "2018-01-13T04:55:00", "BV": 0.34691733}, {"O": 0.04950031, "H": 0.04950032, "L": 0.049485, "C": 0.049485, "V": 27.094758, "T": "2018-01-13T05:00:00", "BV": 1.3411947}, {"O": 0.049485, "H": 0.0497344, "L": 0.04930228, "C": 0.04947505, "V": 9.59329051, "T": "2018-01-13T05:05:00", "BV": 0.4733148}, {"O": 0.04930299, "H": 0.04947505, "L": 0.0493016, "C": 0.04930161, "V": 9.31133853, "T": "2018-01-13T05:10:00", "BV": 0.45918055}, {"O": 0.0493016, "H": 0.0493016, "L": 0.0492, "C": 0.04930158, "V": 9.00279764, "T": "2018-01-13T05:15:00", "BV": 0.44359664}, {"O": 0.04930158, "H": 0.049475, "L": 0.0492, "C": 0.0492609, "V": 22.18823528, "T": "2018-01-13T05:20:00", "BV": 1.09545096}, {"O": 0.0492, "H": 0.0493016, "L": 0.0492, "C": 0.0493016, "V": 16.87476945, "T": "2018-01-13T05:25:00", "BV": 0.83092802}, {"O": 0.0493016, "H": 0.04947478, "L": 0.0492, "C": 0.0493016, "V": 4.6264227, "T": "2018-01-13T05:30:00", "BV": 0.22824982}, {"O": 0.04947475, "H": 0.04947475, "L": 0.04920001, "C": 0.04925, "V": 10.76241613, "T": "2018-01-13T05:35:00", "BV": 0.5305535}, {"O": 0.04925, "H": 0.04925, "L": 0.0492, "C": 0.04920001, "V": 17.94678404, "T": "2018-01-13T05:40:00", "BV": 0.88309995}, {"O": 0.04924999, "H": 0.04947474, "L": 0.0492, "C": 0.04920003, "V": 16.4509619, "T": "2018-01-13T05:45:00", "BV": 0.81104163}, {"O": 0.04920003, "H": 0.04947479, "L": 0.0492, "C": 0.0492, "V": 10.49998377, "T": "2018-01-13T05:50:00", "BV": 0.51822231}, {"O": 0.04946996, "H": 0.04977769, "L": 0.04920001, "C": 0.04937956, "V": 55.86914908, "T": "2018-01-13T05:55:00", "BV": 2.76356661}, {"O": 0.04937956, "H": 0.04965499, "L": 0.04920009, "C": 0.0494, "V": 17.03460695, "T": "2018-01-13T06:00:00", "BV": 0.84315788}, {"O": 0.04965099, "H": 0.04982499, "L": 0.04920101, "C": 0.0495981, "V": 16.52254513, "T": "2018-01-13T06:05:00", "BV": 0.81969351}, {"O": 0.04922001, "H": 0.04988834, "L": 0.04922001, "C": 0.04979293, "V": 34.7816617, "T": "2018-01-13T06:10:00", "BV": 1.72879589}, {"O": 0.04979289, "H": 0.04988858, "L": 0.04930017, "C": 0.04977928, "V": 14.96515149, "T": "2018-01-13T06:15:00", "BV": 0.74582018}, {"O": 0.04934099, "H": 0.04988795, "L": 0.04922235, "C": 0.04945667, "V": 15.08283216, "T": "2018-01-13T06:20:00", "BV": 0.74977491}, {"O": 0.04988786, "H": 0.04988793, "L": 0.0492227, "C": 0.04933979, "V": 21.59521396, "T": "2018-01-13T06:25:00", "BV": 1.07197441}, {"O": 0.04933979, "H": 0.04988793, "L": 0.04933979, "C": 0.04943692, "V": 21.67843021, "T": "2018-01-13T06:30:00", "BV": 1.07846739}, {"O": 0.04973818, "H": 0.04988858, "L": 0.04943678, "C": 0.04952485, "V": 29.67321448, "T": "2018-01-13T06:35:00", "BV": 1.47759981}, {"O": 0.04988774, "H": 0.0498878, "L": 0.04953234, "C": 0.04988766, "V": 8.86382615, "T": "2018-01-13T06:40:00", "BV": 0.4418307}, {"O": 0.04953967, "H": 0.0498878, "L": 0.04953905, "C": 0.04988746, "V": 9.5813835, "T": "2018-01-13T06:45:00", "BV": 0.47748141}, {"O": 0.04988741, "H": 0.04988745, "L": 0.04953612, "C": 0.04953612, "V": 18.83503274, "T": "2018-01-13T06:50:00", "BV": 0.93350625}, {"O": 0.04953612, "H": 0.04954003, "L": 0.04953612, "C": 0.04953995, "V": 11.06660432, "T": "2018-01-13T06:55:00", "BV": 0.54823414}, {"O": 0.04954001, "H": 0.04954003, "L": 0.04953995, "C": 0.04953995, "V": 10.4498557, "T": "2018-01-13T07:00:00", "BV": 0.51768582}, {"O": 0.04953995, "H": 0.04954003, "L": 0.04953995, "C": 0.04953995, "V": 19.46464104, "T": "2018-01-13T07:05:00", "BV": 0.96427745}, {"O": 0.04953995, "H": 0.04954003, "L": 0.04920199, "C": 0.04938058, "V": 44.86287987, "T": "2018-01-13T07:10:00", "BV": 2.21836066}, {"O": 0.0493914, "H": 0.04954002, "L": 0.049202, "C": 0.04924175, "V": 39.00295764, "T": "2018-01-13T07:15:00", "BV": 1.92060268}, {"O": 0.0492418, "H": 0.04954, "L": 0.04924175, "C": 0.04938789, "V": 19.14481629, "T": "2018-01-13T07:20:00", "BV": 0.94545413}, {"O": 0.04938787, "H": 0.04938787, "L": 0.049, "C": 0.04936611, "V": 71.94069392, "T": "2018-01-13T07:25:00", "BV": 3.54017545}, {"O": 0.04900007, "H": 0.04938787, "L": 0.04850004, "C": 0.04937, "V": 106.04251909, "T": "2018-01-13T07:30:00", "BV": 5.18010318}, {"O": 0.04935988, "H": 0.04938789, "L": 0.04935977, "C": 0.04938789, "V": 21.22673588, "T": "2018-01-13T07:35:00", "BV": 1.04821638}, {"O": 0.04938788, "H": 0.04938789, "L": 0.04938788, "C": 0.04938789, "V": 11.369465, "T": "2018-01-13T07:40:00", "BV": 0.56151371}, {"O": 0.04938789, "H": 0.04954003, "L": 0.04938788, "C": 0.04938798, "V": 18.17765014, "T": "2018-01-13T07:45:00", "BV": 0.89876814}, {"O": 0.04938798, "H": 0.04939, "L": 0.04907404, "C": 0.04939, "V": 22.2228004, "T": "2018-01-13T07:50:00", "BV": 1.09514253}, {"O": 0.04953999, "H": 0.04954003, "L": 0.04939, "C": 0.04954003, "V": 5.42016165, "T": "2018-01-13T07:55:00", "BV": 0.26821264}, {"O": 0.04939, "H": 0.04954, "L": 0.04939, "C": 0.04954, "V": 11.1936771, "T": "2018-01-13T08:00:00", "BV": 0.55339903}, {"O": 0.04954, "H": 0.04954003, "L": 0.04929, "C": 0.0495, "V": 4.08505763, "T": "2018-01-13T08:05:00", "BV": 0.20215021}, {"O": 0.04939, "H": 0.04954003, "L": 0.04929, "C": 0.049456, "V": 17.3560734, "T": "2018-01-13T08:10:00", "BV": 0.85858961}, {"O": 0.04952537, "H": 0.04954001, "L": 0.04930601, "C": 0.04930602, "V": 23.68409252, "T": "2018-01-13T08:15:00", "BV": 1.16923377}, {"O": 0.04930602, "H": 0.04930602, "L": 0.049306, "C": 0.049306, "V": 38.46636715, "T": "2018-01-13T08:20:00", "BV": 1.8966233}, {"O": 0.04930602, "H": 0.04968213, "L": 0.04929, "C": 0.04968213, "V": 2.37582615, "T": "2018-01-13T08:25:00", "BV": 0.11762326}, {"O": 0.04968213, "H": 0.04968213, "L": 0.04954603, "C": 0.04967999, "V": 11.46843211, "T": "2018-01-13T08:30:00", "BV": 0.56973941}, {"O": 0.04954603, "H": 0.04954603, "L": 0.04928, "C": 0.04954603, "V": 13.27258049, "T": "2018-01-13T08:35:00", "BV": 0.65577369}, {"O": 0.04954603, "H": 0.04968214, "L": 0.04928002, "C": 0.04968214, "V": 39.33399226, "T": "2018-01-13T08:40:00", "BV": 1.95111473}, {"O": 0.04928009, "H": 0.04968214, "L": 0.04928004, "C": 0.04967999, "V": 4.24607411, "T": "2018-01-13T08:45:00", "BV": 0.21042438}, {"O": 0.04968, "H": 0.04972737, "L": 0.04968, "C": 0.04968, "V": 8.8372301, "T": "2018-01-13T08:50:00", "BV": 0.43917631}, {"O": 0.04968, "H": 0.04968, "L": 0.04928037, "C": 0.04940001, "V": 7.34268273, "T": "2018-01-13T08:55:00", "BV": 0.36292688}, {"O": 0.04938223, "H": 0.0498886, "L": 0.04853002, "C": 0.04931185, "V": 206.60579669, "T": "2018-01-13T09:00:00", "BV": 10.13016817}, {"O": 0.04931185, "H": 0.0497176, "L": 0.0491408, "C": 0.04936622, "V": 16.24598772, "T": "2018-01-13T09:05:00", "BV": 0.80365034}, {"O": 0.0497, "H": 0.04979791, "L": 0.04932824, "C": 0.04932825, "V": 13.20177989, "T": "2018-01-13T09:10:00", "BV": 0.65539967}, {"O": 0.04933825, "H": 0.0496, "L": 0.04913037, "C": 0.04920002, "V": 15.7705628, "T": "2018-01-13T09:15:00", "BV": 0.77783474}, {"O": 0.04920003, "H": 0.04978725, "L": 0.04917001, "C": 0.04978721, "V": 20.07267316, "T": "2018-01-13T09:20:00", "BV": 0.99154179}, {"O": 0.0497872, "H": 0.0497872, "L": 0.04959999, "C": 0.04959999, "V": 10.51090938, "T": "2018-01-13T09:25:00", "BV": 0.52224814}, {"O": 0.0497415, "H": 0.0497415, "L": 0.04929601, "C": 0.04929603, "V": 9.28063719, "T": "2018-01-13T09:30:00", "BV": 0.46023108}, {"O": 0.04929604, "H": 0.04969191, "L": 0.049296, "C": 0.04969191, "V": 3.91609113, "T": "2018-01-13T09:35:00", "BV": 0.19432783}, {"O": 0.04969204, "H": 0.04969206, "L": 0.049296, "C": 0.04969202, "V": 8.35649718, "T": "2018-01-13T09:40:00", "BV": 0.4143626}, {"O": 0.04969202, "H": 0.04969202, "L": 0.0493, "C": 0.0493, "V": 9.55681072, "T": "2018-01-13T09:45:00", "BV": 0.47222146}, {"O": 0.0493, "H": 0.04969184, "L": 0.04906101, "C": 0.04914508, "V": 13.94932325, "T": "2018-01-13T09:50:00", "BV": 0.68697009}, {"O": 0.04969, "H": 0.0496909, "L": 0.0491451, "C": 0.04962919, "V": 5.38081054, "T": "2018-01-13T09:55:00", "BV": 0.26620363}, {"O": 0.04962911, "H": 0.04966098, "L": 0.04926563, "C": 0.04926564, "V": 17.89277425, "T": "2018-01-13T10:00:00", "BV": 0.88741333}, {"O": 0.04926564, "H": 0.04926564, "L": 0.04926563, "C": 0.04926564, "V": 5.14335542, "T": "2018-01-13T10:05:00", "BV": 0.25339055}, {"O": 0.04926563, "H": 0.049562, "L": 0.04926563, "C": 0.04956193, "V": 20.68570879, "T": "2018-01-13T10:10:00", "BV": 1.01924426}, {"O": 0.04956148, "H": 0.04959217, "L": 0.049273, "C": 0.04927501, "V": 1.64023226, "T": "2018-01-13T10:15:00", "BV": 0.08123924}, {"O": 0.04927501, "H": 0.04958947, "L": 0.04927501, "C": 0.04927541, "V": 7.93715362, "T": "2018-01-13T10:20:00", "BV": 0.39321735}, {"O": 0.04927542, "H": 0.0495888, "L": 0.04927401, "C": 0.04928, "V": 9.00407528, "T": "2018-01-13T10:25:00", "BV": 0.44390348}, {"O": 0.04928, "H": 0.04928, "L": 0.04926563, "C": 0.04926563, "V": 28.65144655, "T": "2018-01-13T10:30:00", "BV": 1.41176939}, {"O": 0.04926564, "H": 0.04926999, "L": 0.04904611, "C": 0.04904611, "V": 26.3615386, "T": "2018-01-13T10:35:00", "BV": 1.29842434}, {"O": 0.04914813, "H": 0.04925, "L": 0.0490461, "C": 0.0490461, "V": 32.613173, "T": "2018-01-13T10:40:00", "BV": 1.6033903}, {"O": 0.04925, "H": 0.04950568, "L": 0.0490461, "C": 0.04920011, "V": 29.73438412, "T": "2018-01-13T10:45:00", "BV": 1.46427673}, {"O": 0.04953, "H": 0.04957977, "L": 0.0491101, "C": 0.04950411, "V": 34.79219059, "T": "2018-01-13T10:50:00", "BV": 1.71589481}, {"O": 0.04950411, "H": 0.04950422, "L": 0.0491357, "C": 0.04913655, "V": 5.11972944, "T": "2018-01-13T10:55:00", "BV": 0.25175299}, {"O": 0.04913653, "H": 0.04949998, "L": 0.0491121, "C": 0.04949694, "V": 9.00752032, "T": "2018-01-13T11:00:00", "BV": 0.44301804}, {"O": 0.04949694, "H": 0.04949694, "L": 0.04949049, "C": 0.04949049, "V": 7.46667943, "T": "2018-01-13T11:05:00", "BV": 0.36954639}, {"O": 0.0494969, "H": 0.04950422, "L": 0.0494969, "C": 0.0495, "V": 11.68412861, "T": "2018-01-13T11:10:00", "BV": 0.5783545}, {"O": 0.04950422, "H": 0.04973974, "L": 0.049301, "C": 0.04973974, "V": 23.15098075, "T": "2018-01-13T11:15:00", "BV": 1.14787325}, {"O": 0.0496908, "H": 0.04979776, "L": 0.04944235, "C": 0.0497977, "V": 50.17848338, "T": "2018-01-13T11:20:00", "BV": 2.49590612}, {"O": 0.04979761, "H": 0.04979761, "L": 0.04901255, "C": 0.04929306, "V": 35.37237185, "T": "2018-01-13T11:25:00", "BV": 1.74372613}, {"O": 0.0496989, "H": 0.0496989, "L": 0.04926301, "C": 0.04926503, "V": 17.78405627, "T": "2018-01-13T11:30:00", "BV": 0.8772919}, {"O": 0.049264, "H": 0.04962687, "L": 0.04926305, "C": 0.04926505, "V": 3.91456755, "T": "2018-01-13T11:35:00", "BV": 0.19324673}, {"O": 0.04926506, "H": 0.0495998, "L": 0.04926506, "C": 0.0495998, "V": 2.84972904, "T": "2018-01-13T11:40:00", "BV": 0.14078784}, {"O": 0.0495998, "H": 0.0495998, "L": 0.04926512, "C": 0.04926514, "V": 4.11276021, "T": "2018-01-13T11:45:00", "BV": 0.20333684}, {"O": 0.0495998, "H": 0.0495998, "L": 0.04926504, "C": 0.04955962, "V": 24.07781724, "T": "2018-01-13T11:50:00", "BV": 1.18879936}, {"O": 0.04955962, "H": 0.04959827, "L": 0.04911013, "C": 0.04911806, "V": 13.45802327, "T": "2018-01-13T11:55:00", "BV": 0.66383881}, {"O": 0.04911808, "H": 0.04959805, "L": 0.04911808, "C": 0.04921201, "V": 79.38170086, "T": "2018-01-13T12:00:00", "BV": 3.90539016}, {"O": 0.0493, "H": 0.04959, "L": 0.04919401, "C": 0.04958996, "V": 3.64829947, "T": "2018-01-13T12:05:00", "BV": 0.18063901}, {"O": 0.04958996, "H": 0.04958996, "L": 0.04922838, "C": 0.04922838, "V": 10.49866099, "T": "2018-01-13T12:10:00", "BV": 0.51920963}, {"O": 0.04922855, "H": 0.04978, "L": 0.04922855, "C": 0.04977999, "V": 64.34285145, "T": "2018-01-13T12:15:00", "BV": 3.18479641}, {"O": 0.04977999, "H": 0.04986617, "L": 0.0495982, "C": 0.0495982, "V": 30.21176157, "T": "2018-01-13T12:20:00", "BV": 1.50563804}, {"O": 0.04983183, "H": 0.04986616, "L": 0.0495982, "C": 0.0495982, "V": 6.1801209, "T": "2018-01-13T12:25:00", "BV": 0.30735933}, {"O": 0.04959821, "H": 0.04959822, "L": 0.04925259, "C": 0.04940102, "V": 17.79804395, "T": "2018-01-13T12:30:00", "BV": 0.8793472}, {"O": 0.0495, "H": 0.04959821, "L": 0.049229, "C": 0.0494, "V": 14.39042438, "T": "2018-01-13T12:35:00", "BV": 0.71158155}, {"O": 0.0494, "H": 0.0494, "L": 0.04922984, "C": 0.0494, "V": 4.72230188, "T": "2018-01-13T12:40:00", "BV": 0.23288673}, {"O": 0.0494, "H": 0.04966462, "L": 0.049233, "C": 0.04928575, "V": 11.51395704, "T": "2018-01-13T12:45:00", "BV": 0.56898989}, {"O": 0.04926223, "H": 0.0496646, "L": 0.04923301, "C": 0.04930081, "V": 13.37801195, "T": "2018-01-13T12:50:00", "BV": 0.66294771}, {"O": 0.04930128, "H": 0.04967, "L": 0.04930127, "C": 0.0493474, "V": 82.76138296, "T": "2018-01-13T12:55:00", "BV": 4.08747539}, {"O": 0.049665, "H": 0.04967, "L": 0.049241, "C": 0.04925401, "V": 30.49834604, "T": "2018-01-13T13:00:00", "BV": 1.50919844}, {"O": 0.0493474, "H": 0.049465, "L": 0.04910001, "C": 0.04912201, "V": 61.45658997, "T": "2018-01-13T13:05:00", "BV": 3.0282451}, {"O": 0.0494649, "H": 0.049465, "L": 0.049105, "C": 0.04911001, "V": 8.27486539, "T": "2018-01-13T13:10:00", "BV": 0.40794377}, {"O": 0.04911001, "H": 0.0495, "L": 0.049, "C": 0.049, "V": 33.3492636, "T": "2018-01-13T13:15:00", "BV": 1.64102263}, {"O": 0.0490388, "H": 0.04949999, "L": 0.049, "C": 0.04905314, "V": 38.02533518, "T": "2018-01-13T13:20:00", "BV": 1.86960286}, {"O": 0.04949981, "H": 0.04949981, "L": 0.04905318, "C": 0.04909, "V": 12.07051891, "T": "2018-01-13T13:25:00", "BV": 0.59377013}, {"O": 0.04909, "H": 0.04941206, "L": 0.04909, "C": 0.04910001, "V": 24.15794981, "T": "2018-01-13T13:30:00", "BV": 1.18902337}, {"O": 0.04910001, "H": 0.04939995, "L": 0.04870415, "C": 0.04910005, "V": 60.38604065, "T": "2018-01-13T13:35:00", "BV": 2.96330895}, {"O": 0.04910005, "H": 0.049154, "L": 0.04870481, "C": 0.04876525, "V": 4.77346724, "T": "2018-01-13T13:40:00", "BV": 0.23376595}, {"O": 0.049, "H": 0.04914696, "L": 0.049, "C": 0.0491, "V": 38.82903344, "T": "2018-01-13T13:45:00", "BV": 1.90556211}, {"O": 0.0491, "H": 0.04928994, "L": 0.049, "C": 0.04900025, "V": 73.33084878, "T": "2018-01-13T13:50:00", "BV": 3.59570437}, {"O": 0.049159, "H": 0.04933497, "L": 0.04900001, "C": 0.04900001, "V": 7.20892457, "T": "2018-01-13T13:55:00", "BV": 0.35329734}, {"O": 0.04900001, "H": 0.0493339, "L": 0.04900001, "C": 0.0491511, "V": 58.41054593, "T": "2018-01-13T14:00:00", "BV": 2.86269322}, {"O": 0.0491511, "H": 0.0492984, "L": 0.04900002, "C": 0.04900501, "V": 22.23673647, "T": "2018-01-13T14:05:00", "BV": 1.09096667}, {"O": 0.04901701, "H": 0.04929826, "L": 0.04901701, "C": 0.04929826, "V": 13.13271399, "T": "2018-01-13T14:10:00", "BV": 0.647409}, {"O": 0.04929827, "H": 0.0492984, "L": 0.04929827, "C": 0.0492983, "V": 19.21577404, "T": "2018-01-13T14:15:00", "BV": 0.94730492}, {"O": 0.0492984, "H": 0.0493, "L": 0.04929827, "C": 0.0493, "V": 38.17460673, "T": "2018-01-13T14:20:00", "BV": 1.88194368}, {"O": 0.04932077, "H": 0.04944696, "L": 0.04932077, "C": 0.04944696, "V": 29.63351554, "T": "2018-01-13T14:25:00", "BV": 1.46205258}, {"O": 0.04944696, "H": 0.04949997, "L": 0.04933391, "C": 0.04933391, "V": 23.87884289, "T": "2018-01-13T14:30:00", "BV": 1.18159588}, {"O": 0.04933391, "H": 0.04949349, "L": 0.04901866, "C": 0.04908359, "V": 10.25365325, "T": "2018-01-13T14:35:00", "BV": 0.50646949}, {"O": 0.04908359, "H": 0.04942277, "L": 0.04908359, "C": 0.04916001, "V": 24.77737617, "T": "2018-01-13T14:40:00", "BV": 1.22149204}, {"O": 0.04916001, "H": 0.04942277, "L": 0.04916001, "C": 0.04929645, "V": 36.58841401, "T": "2018-01-13T14:45:00", "BV": 1.80334826}, {"O": 0.04929645, "H": 0.04947298, "L": 0.04926001, "C": 0.04942277, "V": 14.41685345, "T": "2018-01-13T14:50:00", "BV": 0.71252075}, {"O": 0.04942276, "H": 0.04947298, "L": 0.04942276, "C": 0.04942278, "V": 7.58807793, "T": "2018-01-13T14:55:00", "BV": 0.3750259}, {"O": 0.04942278, "H": 0.04949349, "L": 0.04942277, "C": 0.04949349, "V": 25.82593193, "T": "2018-01-13T15:00:00", "BV": 1.27673091}, {"O": 0.04942278, "H": 0.04949997, "L": 0.04942277, "C": 0.04942277, "V": 21.23090523, "T": "2018-01-13T15:05:00", "BV": 1.04977917}, {"O": 0.04942277, "H": 0.04949997, "L": 0.04942276, "C": 0.04942276, "V": 23.84623731, "T": "2018-01-13T15:10:00", "BV": 1.17857787}, {"O": 0.04949997, "H": 0.04949997, "L": 0.04916001, "C": 0.04916001, "V": 21.38881372, "T": "2018-01-13T15:15:00", "BV": 1.05587487}, {"O": 0.0494227, "H": 0.0494227, "L": 0.04916001, "C": 0.04916002, "V": 4.90554296, "T": "2018-01-13T15:20:00", "BV": 0.24122388}, {"O": 0.04916001, "H": 0.049421, "L": 0.04906001, "C": 0.04915514, "V": 36.09948498, "T": "2018-01-13T15:25:00", "BV": 1.77579178}, {"O": 0.04915514, "H": 0.04916, "L": 0.04901701, "C": 0.04901701, "V": 44.25586924, "T": "2018-01-13T15:30:00", "BV": 2.17408472}, {"O": 0.04901701, "H": 0.04901701, "L": 0.04870501, "C": 0.04901701, "V": 58.15227228, "T": "2018-01-13T15:35:00", "BV": 2.83935381}, {"O": 0.04883007, "H": 0.0491, "L": 0.0488, "C": 0.0488301, "V": 12.04144942, "T": "2018-01-13T15:40:00", "BV": 0.58832126}, {"O": 0.04882, "H": 0.04930819, "L": 0.04882, "C": 0.04916002, "V": 29.92381929, "T": "2018-01-13T15:45:00", "BV": 1.46758471}, {"O": 0.0493081, "H": 0.0493081, "L": 0.04916002, "C": 0.04916002, "V": 35.08791288, "T": "2018-01-13T15:50:00", "BV": 1.72519395}, {"O": 0.04916002, "H": 0.04916003, "L": 0.0491, "C": 0.04916002, "V": 25.22657979, "T": "2018-01-13T15:55:00", "BV": 1.24001896}, {"O": 0.04916001, "H": 0.04916002, "L": 0.0488301, "C": 0.04883011, "V": 25.60268924, "T": "2018-01-13T16:00:00", "BV": 1.25122005}, {"O": 0.04884, "H": 0.04916001, "L": 0.04865, "C": 0.04886472, "V": 36.5359714, "T": "2018-01-13T16:05:00", "BV": 1.78893769}, {"O": 0.04886472, "H": 0.04886472, "L": 0.04871351, "C": 0.048863, "V": 14.27295608, "T": "2018-01-13T16:10:00", "BV": 0.69729609}, {"O": 0.0487159, "H": 0.048863, "L": 0.0487159, "C": 0.0487159, "V": 4.35473532, "T": "2018-01-13T16:15:00", "BV": 0.21228141}, {"O": 0.048732, "H": 0.048732, "L": 0.04865008, "C": 0.04866, "V": 11.51603375, "T": "2018-01-13T16:20:00", "BV": 0.5607801}, {"O": 0.04866, "H": 0.04866, "L": 0.0485, "C": 0.04864, "V": 175.01894269, "T": "2018-01-13T16:25:00", "BV": 8.50653809}, {"O": 0.04850003, "H": 0.04866, "L": 0.04841671, "C": 0.04866, "V": 61.09699623, "T": "2018-01-13T16:30:00", "BV": 2.97070199}, {"O": 0.04866, "H": 0.04871351, "L": 0.04830901, "C": 0.04837281, "V": 30.47244019, "T": "2018-01-13T16:35:00", "BV": 1.47699367}, {"O": 0.04847285, "H": 0.04871351, "L": 0.048331, "C": 0.04870254, "V": 45.24280205, "T": "2018-01-13T16:40:00", "BV": 2.19190765}, {"O": 0.04871347, "H": 0.04871347, "L": 0.04860201, "C": 0.04861, "V": 7.32081535, "T": "2018-01-13T16:45:00", "BV": 0.35636448}, {"O": 0.04861, "H": 0.04899999, "L": 0.04850313, "C": 0.04899999, "V": 51.10383241, "T": "2018-01-13T16:50:00", "BV": 2.48460904}, {"O": 0.04899999, "H": 0.04915947, "L": 0.04850933, "C": 0.048751, "V": 15.35172312, "T": "2018-01-13T16:55:00", "BV": 0.74982726}, {"O": 0.04861001, "H": 0.04893073, "L": 0.04861001, "C": 0.04861005, "V": 12.18593763, "T": "2018-01-13T17:00:00", "BV": 0.59307972}, {"O": 0.048751, "H": 0.04897816, "L": 0.04850957, "C": 0.04852007, "V": 54.1185899, "T": "2018-01-13T17:05:00", "BV": 2.63031244}, {"O": 0.04852008, "H": 0.04897689, "L": 0.04852008, "C": 0.04860056, "V": 24.31288567, "T": "2018-01-13T17:10:00", "BV": 1.18169704}, {"O": 0.04892792, "H": 0.0492, "L": 0.04860058, "C": 0.04892799, "V": 23.36777239, "T": "2018-01-13T17:15:00", "BV": 1.14490361}, {"O": 0.04875893, "H": 0.049421, "L": 0.04875892, "C": 0.049248, "V": 29.59345085, "T": "2018-01-13T17:20:00", "BV": 1.45510869}, {"O": 0.049248, "H": 0.04952348, "L": 0.04909874, "C": 0.04930021, "V": 46.54152925, "T": "2018-01-13T17:25:00", "BV": 2.29821067}, {"O": 0.0491001, "H": 0.0497, "L": 0.0491001, "C": 0.04963261, "V": 34.65967778, "T": "2018-01-13T17:30:00", "BV": 1.71762412}, {"O": 0.04963261, "H": 0.04974943, "L": 0.04902101, "C": 0.04920002, "V": 45.53389462, "T": "2018-01-13T17:35:00", "BV": 2.25852348}, {"O": 0.04920001, "H": 0.04963505, "L": 0.04920001, "C": 0.0495999, "V": 20.5539649, "T": "2018-01-13T17:40:00", "BV": 1.01665655}, {"O": 0.04959999, "H": 0.0496364, "L": 0.04920004, "C": 0.04944611, "V": 33.67875007, "T": "2018-01-13T17:45:00", "BV": 1.66982272}, {"O": 0.04944611, "H": 0.05063193, "L": 0.04944611, "C": 0.04991292, "V": 582.71189497, "T": "2018-01-13T17:50:00", "BV": 29.19630223}, {"O": 0.04991292, "H": 0.05002969, "L": 0.04930901, "C": 0.04988627, "V": 445.87364165, "T": "2018-01-13T17:55:00", "BV": 22.08756239}, {"O": 0.04957621, "H": 0.05033673, "L": 0.04957621, "C": 0.04978832, "V": 151.04500414, "T": "2018-01-13T18:00:00", "BV": 7.57520895}, {"O": 0.04962782, "H": 0.05040699, "L": 0.04962782, "C": 0.04983331, "V": 61.20241421, "T": "2018-01-13T18:05:00", "BV": 3.06229482}, {"O": 0.04974971, "H": 0.05049, "L": 0.04974971, "C": 0.04975096, "V": 69.09479937, "T": "2018-01-13T18:10:00", "BV": 3.47900739}, {"O": 0.0498, "H": 0.05047998, "L": 0.04975159, "C": 0.05022757, "V": 83.99134773, "T": "2018-01-13T18:15:00", "BV": 4.22724626}, {"O": 0.05022758, "H": 0.050478, "L": 0.04987346, "C": 0.05045888, "V": 39.25950925, "T": "2018-01-13T18:20:00", "BV": 1.97446763}, {"O": 0.05045866, "H": 0.05045882, "L": 0.04987352, "C": 0.05000001, "V": 13.07724237, "T": "2018-01-13T18:25:00", "BV": 0.65538905}, {"O": 0.05000002, "H": 0.05037948, "L": 0.04987352, "C": 0.04987352, "V": 35.78160743, "T": "2018-01-13T18:30:00", "BV": 1.78908336}, {"O": 0.04987352, "H": 0.05013589, "L": 0.04987352, "C": 0.04987352, "V": 50.09503482, "T": "2018-01-13T18:35:00", "BV": 2.50408333}, {"O": 0.04978763, "H": 0.05025206, "L": 0.04978104, "C": 0.05019178, "V": 23.05524266, "T": "2018-01-13T18:40:00", "BV": 1.15377826}, {"O": 0.050046, "H": 0.05025113, "L": 0.04940999, "C": 0.04940999, "V": 49.75098864, "T": "2018-01-13T18:45:00", "BV": 2.46744153}, {"O": 0.0494, "H": 0.049806, "L": 0.0492, "C": 0.0492, "V": 68.52999797, "T": "2018-01-13T18:50:00", "BV": 3.38043853}, {"O": 0.0492, "H": 0.04974996, "L": 0.04902301, "C": 0.04969995, "V": 85.1005446, "T": "2018-01-13T18:55:00", "BV": 4.21438069}, {"O": 0.04969995, "H": 0.04969998, "L": 0.04922216, "C": 0.0495999, "V": 48.81346756, "T": "2018-01-13T19:00:00", "BV": 2.41204054}, {"O": 0.04959989, "H": 0.04996399, "L": 0.04922238, "C": 0.04973725, "V": 61.90646548, "T": "2018-01-13T19:05:00", "BV": 3.06084735}, {"O": 0.04940021, "H": 0.0498, "L": 0.04940021, "C": 0.0495, "V": 16.97324691, "T": "2018-01-13T19:10:00", "BV": 0.84118741}, {"O": 0.04940021, "H": 0.04973998, "L": 0.04923519, "C": 0.0495, "V": 33.78531127, "T": "2018-01-13T19:15:00", "BV": 1.67084491}, {"O": 0.0495, "H": 0.0495, "L": 0.04902302, "C": 0.0495, "V": 37.12640809, "T": "2018-01-13T19:20:00", "BV": 1.83213049}, {"O": 0.0495, "H": 0.0495, "L": 0.04909092, "C": 0.0493, "V": 16.03129044, "T": "2018-01-13T19:25:00", "BV": 0.79135282}, {"O": 0.04929999, "H": 0.0493, "L": 0.04911, "C": 0.04911, "V": 42.50240418, "T": "2018-01-13T19:30:00", "BV": 2.08991969}, {"O": 0.04911, "H": 0.04929998, "L": 0.0490233, "C": 0.0490233, "V": 19.06752872, "T": "2018-01-13T19:35:00", "BV": 0.93876161}, {"O": 0.04902301, "H": 0.04929798, "L": 0.04897696, "C": 0.04927499, "V": 26.67526973, "T": "2018-01-13T19:40:00", "BV": 1.31284056}, {"O": 0.04927499, "H": 0.04927499, "L": 0.04888974, "C": 0.04924299, "V": 41.82226315, "T": "2018-01-13T19:45:00", "BV": 2.05212951}, {"O": 0.04924299, "H": 0.04924299, "L": 0.04888974, "C": 0.049197, "V": 58.35174465, "T": "2018-01-13T19:50:00", "BV": 2.86230126}, {"O": 0.049196, "H": 0.049244, "L": 0.04883621, "C": 0.0492, "V": 29.55460881, "T": "2018-01-13T19:55:00", "BV": 1.45381877}, {"O": 0.0492, "H": 0.049244, "L": 0.04879882, "C": 0.04879882, "V": 41.8980814, "T": "2018-01-13T20:00:00", "BV": 2.05441808}, {"O": 0.0491, "H": 0.049244, "L": 0.04879882, "C": 0.04920199, "V": 23.11260653, "T": "2018-01-13T20:05:00", "BV": 1.13313495}, {"O": 0.04920199, "H": 0.049221, "L": 0.04877666, "C": 0.04898, "V": 111.08273697, "T": "2018-01-13T20:10:00", "BV": 5.4311422}, {"O": 0.04898, "H": 0.04922097, "L": 0.048501, "C": 0.0486262, "V": 91.65454946, "T": "2018-01-13T20:15:00", "BV": 4.45949221}, {"O": 0.0489152, "H": 0.04922099, "L": 0.04858499, "C": 0.04922098, "V": 18.88701169, "T": "2018-01-13T20:20:00", "BV": 0.9257936}, {"O": 0.0492209, "H": 0.04924399, "L": 0.04859362, "C": 0.04875154, "V": 25.75530284, "T": "2018-01-13T20:25:00", "BV": 1.25846891}, {"O": 0.04924395, "H": 0.04926498, "L": 0.04870891, "C": 0.04926497, "V": 6.3821377, "T": "2018-01-13T20:30:00", "BV": 0.31399833}, {"O": 0.04926497, "H": 0.04926497, "L": 0.04880595, "C": 0.04889248, "V": 6.01734494, "T": "2018-01-13T20:35:00", "BV": 0.29552804}, {"O": 0.04889248, "H": 0.04900833, "L": 0.04880596, "C": 0.04880596, "V": 8.20981635, "T": "2018-01-13T20:40:00", "BV": 0.40186365}, {"O": 0.04889248, "H": 0.04924999, "L": 0.048806, "C": 0.04924949, "V": 13.28915668, "T": "2018-01-13T20:45:00", "BV": 0.65059504}, {"O": 0.04924948, "H": 0.04924949, "L": 0.048806, "C": 0.049, "V": 14.20300787, "T": "2018-01-13T20:50:00", "BV": 0.69518675}, {"O": 0.049, "H": 0.049, "L": 0.048823, "C": 0.04899999, "V": 21.0939848, "T": "2018-01-13T20:55:00", "BV": 1.03296598}, {"O": 0.04899999, "H": 0.049, "L": 0.04883, "C": 0.049, "V": 16.54532273, "T": "2018-01-13T21:00:00", "BV": 0.8104229}, {"O": 0.049, "H": 0.049, "L": 0.048831, "C": 0.048831, "V": 21.35383307, "T": "2018-01-13T21:05:00", "BV": 1.04432585}, {"O": 0.04883101, "H": 0.049, "L": 0.048823, "C": 0.04883111, "V": 12.40743488, "T": "2018-01-13T21:10:00", "BV": 0.60660612}, {"O": 0.04883111, "H": 0.04920794, "L": 0.04816834, "C": 0.04850003, "V": 149.18178623, "T": "2018-01-13T21:15:00", "BV": 7.23621939}, {"O": 0.04850005, "H": 0.04918589, "L": 0.04850005, "C": 0.0488311, "V": 11.02916103, "T": "2018-01-13T21:20:00", "BV": 0.53926674}, {"O": 0.0488311, "H": 0.04901613, "L": 0.04850309, "C": 0.04901612, "V": 14.94439714, "T": "2018-01-13T21:25:00", "BV": 0.73140884}, {"O": 0.04901612, "H": 0.04901613, "L": 0.04860104, "C": 0.04860119, "V": 20.46164666, "T": "2018-01-13T21:30:00", "BV": 1.00190459}, {"O": 0.04899999, "H": 0.049, "L": 0.0485028, "C": 0.0485028, "V": 20.56954872, "T": "2018-01-13T21:35:00", "BV": 1.00477744}, {"O": 0.04892998, "H": 0.04901611, "L": 0.0485028, "C": 0.0485028, "V": 68.69454667, "T": "2018-01-13T21:40:00", "BV": 3.35758138}, {"O": 0.04850802, "H": 0.04901606, "L": 0.04825125, "C": 0.04825178, "V": 34.24759868, "T": "2018-01-13T21:45:00", "BV": 1.66213436}, {"O": 0.04825183, "H": 0.0490142, "L": 0.04825183, "C": 0.04828661, "V": 25.86811916, "T": "2018-01-13T21:50:00", "BV": 1.26009861}, {"O": 0.04899888, "H": 0.04900987, "L": 0.04875498, "C": 0.04875498, "V": 29.27828364, "T": "2018-01-13T21:55:00", "BV": 1.43436863}, {"O": 0.04875498, "H": 0.04899997, "L": 0.04851, "C": 0.04899996, "V": 5.84687247, "T": "2018-01-13T22:00:00", "BV": 0.28522131}, {"O": 0.0488999, "H": 0.04901, "L": 0.04852502, "C": 0.04901, "V": 31.50918578, "T": "2018-01-13T22:05:00", "BV": 1.54121087}, {"O": 0.0488999, "H": 0.0490129, "L": 0.04853036, "C": 0.0485982, "V": 4.62359119, "T": "2018-01-13T22:10:00", "BV": 0.22582073}, {"O": 0.0485982, "H": 0.04900954, "L": 0.0485982, "C": 0.0489, "V": 6.68485192, "T": "2018-01-13T22:15:00", "BV": 0.32654645}, {"O": 0.0489, "H": 0.04891, "L": 0.04866, "C": 0.04866, "V": 10.03027626, "T": "2018-01-13T22:20:00", "BV": 0.4891385}, {"O": 0.04866, "H": 0.04891, "L": 0.0485982, "C": 0.04859821, "V": 10.59623448, "T": "2018-01-13T22:25:00", "BV": 0.51554101}, {"O": 0.04859821, "H": 0.04875, "L": 0.0485982, "C": 0.04875, "V": 10.19858456, "T": "2018-01-13T22:30:00", "BV": 0.49620716}, {"O": 0.0487111, "H": 0.04889966, "L": 0.04866481, "C": 0.04875, "V": 32.49230741, "T": "2018-01-13T22:35:00", "BV": 1.58376695}, {"O": 0.04875, "H": 0.04889965, "L": 0.04866481, "C": 0.04889965, "V": 24.9490774, "T": "2018-01-13T22:40:00", "BV": 1.21644058}, {"O": 0.04868795, "H": 0.04889965, "L": 0.0485982, "C": 0.04889962, "V": 5.66553321, "T": "2018-01-13T22:45:00", "BV": 0.27611672}, {"O": 0.04889962, "H": 0.04889966, "L": 0.0486, "C": 0.04889966, "V": 82.00428059, "T": "2018-01-13T22:50:00", "BV": 4.00995538}, {"O": 0.04870001, "H": 0.04889966, "L": 0.04870001, "C": 0.04870001, "V": 6.59587784, "T": "2018-01-13T22:55:00", "BV": 0.32124269}, {"O": 0.04889966, "H": 0.04890998, "L": 0.04870001, "C": 0.04890998, "V": 34.39925585, "T": "2018-01-13T23:00:00", "BV": 1.68184833}, {"O": 0.04890998, "H": 0.04891, "L": 0.0486, "C": 0.0487, "V": 58.32917898, "T": "2018-01-13T23:05:00", "BV": 2.84315997}, {"O": 0.0486, "H": 0.0486, "L": 0.048598, "C": 0.0486, "V": 20.34544816, "T": "2018-01-13T23:10:00", "BV": 0.98878771}, {"O": 0.0486, "H": 0.0486, "L": 0.04850027, "C": 0.048598, "V": 37.51280754, "T": "2018-01-13T23:15:00", "BV": 1.82143101}, {"O": 0.048598, "H": 0.04890999, "L": 0.048598, "C": 0.04882, "V": 44.11427201, "T": "2018-01-13T23:20:00", "BV": 2.15317781}, {"O": 0.04890999, "H": 0.04899977, "L": 0.04882, "C": 0.04882, "V": 18.62770289, "T": "2018-01-13T23:25:00", "BV": 0.90946827}, {"O": 0.04882, "H": 0.04882, "L": 0.04862, "C": 0.0487, "V": 3.3329003, "T": "2018-01-13T23:30:00", "BV": 0.16261986}, {"O": 0.0487, "H": 0.0488, "L": 0.04854992, "C": 0.0488, "V": 34.56623634, "T": "2018-01-13T23:35:00", "BV": 1.68021432}, {"O": 0.04872862, "H": 0.0488, "L": 0.04872862, "C": 0.0488, "V": 19.7480422, "T": "2018-01-13T23:40:00", "BV": 0.96303497}, {"O": 0.048731, "H": 0.04901278, "L": 0.04872871, "C": 0.04901278, "V": 79.86685599, "T": "2018-01-13T23:45:00", "BV": 3.91170537}, {"O": 0.04901278, "H": 0.04905697, "L": 0.04872866, "C": 0.04874, "V": 188.25759294, "T": "2018-01-13T23:50:00", "BV": 9.21864708}, {"O": 0.04874, "H": 0.04905697, "L": 0.04856001, "C": 0.04873434, "V": 30.74413959, "T": "2018-01-13T23:55:00", "BV": 1.49500774}, {"O": 0.04873434, "H": 0.04874, "L": 0.04856211, "C": 0.04874, "V": 31.93284428, "T": "2018-01-14T00:00:00", "BV": 1.55584421}, {"O": 0.04874, "H": 0.04874, "L": 0.04862401, "C": 0.04874, "V": 24.86297149, "T": "2018-01-14T00:05:00", "BV": 1.21132846}, {"O": 0.04899999, "H": 0.04913011, "L": 0.048623, "C": 0.04898603, "V": 66.92409728, "T": "2018-01-14T00:10:00", "BV": 3.2804089}, {"O": 0.04862301, "H": 0.04899121, "L": 0.0485621, "C": 0.04856579, "V": 33.31963115, "T": "2018-01-14T00:15:00", "BV": 1.62229517}, {"O": 0.04898915, "H": 0.04898915, "L": 0.048625, "C": 0.04894239, "V": 25.27830719, "T": "2018-01-14T00:20:00", "BV": 1.23395228}, {"O": 0.04886802, "H": 0.04894238, "L": 0.0486064, "C": 0.04886814, "V": 13.95045931, "T": "2018-01-14T00:25:00", "BV": 0.68129845}, {"O": 0.04886814, "H": 0.04894238, "L": 0.04861801, "C": 0.04870457, "V": 13.90552541, "T": "2018-01-14T00:30:00", "BV": 0.67796497}, {"O": 0.04870457, "H": 0.0489911, "L": 0.04856217, "C": 0.04894236, "V": 84.42191976, "T": "2018-01-14T00:35:00", "BV": 4.10895205}, {"O": 0.04870457, "H": 0.04912306, "L": 0.04870457, "C": 0.04887697, "V": 15.88829627, "T": "2018-01-14T00:40:00", "BV": 0.77799467}, {"O": 0.04880001, "H": 0.04918595, "L": 0.04870463, "C": 0.04918589, "V": 51.32161166, "T": "2018-01-14T00:45:00", "BV": 2.5156437}, {"O": 0.04918589, "H": 0.04923799, "L": 0.04870486, "C": 0.04923799, "V": 56.35150564, "T": "2018-01-14T00:50:00", "BV": 2.76940421}, {"O": 0.04923799, "H": 0.04999997, "L": 0.04920002, "C": 0.049907, "V": 222.35126871, "T": "2018-01-14T00:55:00", "BV": 11.03992107}, {"O": 0.049907, "H": 0.04999749, "L": 0.04927101, "C": 0.0497933, "V": 62.70594269, "T": "2018-01-14T01:00:00", "BV": 3.11475649}, {"O": 0.04949969, "H": 0.04992075, "L": 0.04949969, "C": 0.04989996, "V": 29.3629343, "T": "2018-01-14T01:05:00", "BV": 1.45816246}, {"O": 0.04989845, "H": 0.04990698, "L": 0.0495008, "C": 0.049886, "V": 10.53045193, "T": "2018-01-14T01:10:00", "BV": 0.52309242}, {"O": 0.04953584, "H": 0.05005063, "L": 0.04950078, "C": 0.04996489, "V": 230.03091262, "T": "2018-01-14T01:15:00", "BV": 11.4834099}, {"O": 0.04950097, "H": 0.04998826, "L": 0.04949968, "C": 0.049504, "V": 52.17933051, "T": "2018-01-14T01:20:00", "BV": 2.60078768}, {"O": 0.049504, "H": 0.04995998, "L": 0.049504, "C": 0.04950521, "V": 18.77551433, "T": "2018-01-14T01:25:00", "BV": 0.93053807}, {"O": 0.049504, "H": 0.04995991, "L": 0.04927135, "C": 0.04927255, "V": 5.79402882, "T": "2018-01-14T01:30:00", "BV": 0.28733289}, {"O": 0.04927272, "H": 0.0494, "L": 0.04927099, "C": 0.04927183, "V": 27.25236166, "T": "2018-01-14T01:35:00", "BV": 1.34300958}, {"O": 0.04927183, "H": 0.0497194, "L": 0.04927183, "C": 0.04966426, "V": 50.93197619, "T": "2018-01-14T01:40:00", "BV": 2.51084242}, {"O": 0.04966426, "H": 0.04995988, "L": 0.04927186, "C": 0.04927218, "V": 26.70015258, "T": "2018-01-14T01:45:00", "BV": 1.31873713}, {"O": 0.04962444, "H": 0.04966426, "L": 0.04944627, "C": 0.04944627, "V": 3.75228912, "T": "2018-01-14T01:50:00", "BV": 0.18621941}, {"O": 0.04944626, "H": 0.04980008, "L": 0.04944626, "C": 0.04980008, "V": 13.93151917, "T": "2018-01-14T01:55:00", "BV": 0.69179204}, {"O": 0.04962431, "H": 0.04980016, "L": 0.04937962, "C": 0.04980014, "V": 30.07050851, "T": "2018-01-14T02:00:00", "BV": 1.49720846}, {"O": 0.04980014, "H": 0.04992443, "L": 0.04939127, "C": 0.04992443, "V": 18.08328393, "T": "2018-01-14T02:05:00", "BV": 0.8981537}, {"O": 0.04986701, "H": 0.0499599, "L": 0.04940023, "C": 0.0498, "V": 37.91454957, "T": "2018-01-14T02:10:00", "BV": 1.88018687}, {"O": 0.0498, "H": 0.04980707, "L": 0.04945989, "C": 0.04979998, "V": 6.46576516, "T": "2018-01-14T02:15:00", "BV": 0.32041391}, {"O": 0.04962993, "H": 0.04979997, "L": 0.04945989, "C": 0.04945989, "V": 11.76665434, "T": "2018-01-14T02:20:00", "BV": 0.58253149}, {"O": 0.04979995, "H": 0.04995991, "L": 0.049307, "C": 0.04939, "V": 48.57364167, "T": "2018-01-14T02:25:00", "BV": 2.41073019}, {"O": 0.04930618, "H": 0.04995939, "L": 0.04930618, "C": 0.04994711, "V": 17.66930685, "T": "2018-01-14T02:30:00", "BV": 0.8755111}, {"O": 0.0499074, "H": 0.0499074, "L": 0.04942509, "C": 0.04950001, "V": 5.32598279, "T": "2018-01-14T02:35:00", "BV": 0.26453082}, {"O": 0.04989828, "H": 0.04989871, "L": 0.04920001, "C": 0.04989805, "V": 48.39239563, "T": "2018-01-14T02:40:00", "BV": 2.39648799}, {"O": 0.049898, "H": 0.04989819, "L": 0.04940439, "C": 0.0498968, "V": 10.7496374, "T": "2018-01-14T02:45:00", "BV": 0.53268303}, {"O": 0.04989676, "H": 0.04989676, "L": 0.04940811, "C": 0.04941, "V": 2.44381986, "T": "2018-01-14T02:50:00", "BV": 0.12144657}, {"O": 0.04988998, "H": 0.04988998, "L": 0.04926601, "C": 0.04966948, "V": 16.02851206, "T": "2018-01-14T02:55:00", "BV": 0.79280492}, {"O": 0.04966, "H": 0.04966, "L": 0.04930918, "C": 0.04931901, "V": 40.57592182, "T": "2018-01-14T03:00:00", "BV": 2.01339169}, {"O": 0.04965, "H": 0.04965, "L": 0.049322, "C": 0.04965, "V": 7.60540387, "T": "2018-01-14T03:05:00", "BV": 0.37639753}, {"O": 0.04965, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 11.88942003, "T": "2018-01-14T03:10:00", "BV": 0.58990553}, {"O": 0.04955, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 2.32226519, "T": "2018-01-14T03:15:00", "BV": 0.11509479}, {"O": 0.0496699, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 4.59962599, "T": "2018-01-14T03:20:00", "BV": 0.2281333}, {"O": 0.0496699, "H": 0.0498699, "L": 0.0496699, "C": 0.0498699, "V": 13.940642, "T": "2018-01-14T03:25:00", "BV": 0.69261188}, {"O": 0.0498699, "H": 0.04995828, "L": 0.04955001, "C": 0.04980001, "V": 8.50661827, "T": "2018-01-14T03:30:00", "BV": 0.42421118}, {"O": 0.04995827, "H": 0.0499883, "L": 0.04971869, "C": 0.0499873, "V": 11.77483629, "T": "2018-01-14T03:35:00", "BV": 0.5877055}, {"O": 0.0499873, "H": 0.04998825, "L": 0.0499873, "C": 0.0499873, "V": 26.88135478, "T": "2018-01-14T03:40:00", "BV": 1.34372639}, {"O": 0.0499873, "H": 0.05019999, "L": 0.0499873, "C": 0.05005058, "V": 32.02751632, "T": "2018-01-14T03:45:00", "BV": 1.60234125}, {"O": 0.05005058, "H": 0.0503, "L": 0.05005058, "C": 0.0503, "V": 66.69679936, "T": "2018-01-14T03:50:00", "BV": 3.34393317}, {"O": 0.0503, "H": 0.05045859, "L": 0.0501, "C": 0.05045836, "V": 27.85910609, "T": "2018-01-14T03:55:00", "BV": 1.40194562}, {"O": 0.05010005, "H": 0.05044564, "L": 0.04931911, "C": 0.05006182, "V": 156.70843304, "T": "2018-01-14T04:00:00", "BV": 7.80432026}, {"O": 0.04956303, "H": 0.0501, "L": 0.04956303, "C": 0.05, "V": 12.60909221, "T": "2018-01-14T04:05:00", "BV": 0.63030936}, {"O": 0.04980604, "H": 0.05001444, "L": 0.04968001, "C": 0.05001435, "V": 25.78672085, "T": "2018-01-14T04:10:00", "BV": 1.28633204}, {"O": 0.05001435, "H": 0.05001435, "L": 0.04970001, "C": 0.04970002, "V": 9.31464385, "T": "2018-01-14T04:15:00", "BV": 0.46543621}, {"O": 0.04970002, "H": 0.05001435, "L": 0.04970002, "C": 0.05001435, "V": 48.22283993, "T": "2018-01-14T04:20:00", "BV": 2.41181543}, {"O": 0.05001444, "H": 0.05049999, "L": 0.05001435, "C": 0.05001441, "V": 26.68370349, "T": "2018-01-14T04:25:00", "BV": 1.34191996}, {"O": 0.05001436, "H": 0.05034782, "L": 0.04959219, "C": 0.04987672, "V": 50.83875478, "T": "2018-01-14T04:30:00", "BV": 2.53237545}, {"O": 0.05034761, "H": 0.05037901, "L": 0.04967935, "C": 0.05, "V": 10.13066926, "T": "2018-01-14T04:35:00", "BV": 0.50810801}, {"O": 0.05029747, "H": 0.05037895, "L": 0.05, "C": 0.05, "V": 18.65255006, "T": "2018-01-14T04:40:00", "BV": 0.93531931}, {"O": 0.04972507, "H": 0.05036893, "L": 0.0495924, "C": 0.0495924, "V": 21.89030886, "T": "2018-01-14T04:45:00", "BV": 1.08886577}, {"O": 0.04984018, "H": 0.05021949, "L": 0.0495924, "C": 0.05019991, "V": 32.78401954, "T": "2018-01-14T04:50:00", "BV": 1.64527962}, {"O": 0.05019899, "H": 0.05019899, "L": 0.04959219, "C": 0.0495922, "V": 37.37834952, "T": "2018-01-14T04:55:00", "BV": 1.8545089}, {"O": 0.04963905, "H": 0.05008, "L": 0.04961581, "C": 0.05, "V": 3.81988487, "T": "2018-01-14T05:00:00", "BV": 0.19084556}, {"O": 0.04999996, "H": 0.04999999, "L": 0.04939502, "C": 0.04958078, "V": 51.48046155, "T": "2018-01-14T05:05:00", "BV": 2.55377463}, {"O": 0.04958079, "H": 0.04999987, "L": 0.04958079, "C": 0.04960001, "V": 28.20711688, "T": "2018-01-14T05:10:00", "BV": 1.40180216}, {"O": 0.04979029, "H": 0.05, "L": 0.049581, "C": 0.04996926, "V": 36.96488326, "T": "2018-01-14T05:15:00", "BV": 1.84654399}, {"O": 0.04960023, "H": 0.050009, "L": 0.04960022, "C": 0.04970001, "V": 15.53297021, "T": "2018-01-14T05:20:00", "BV": 0.77469538}, {"O": 0.04970001, "H": 0.05007099, "L": 0.04970001, "C": 0.04972, "V": 29.1934559, "T": "2018-01-14T05:25:00", "BV": 1.45547746}, {"O": 0.04972004, "H": 0.05007099, "L": 0.04972001, "C": 0.04972013, "V": 14.78076351, "T": "2018-01-14T05:30:00", "BV": 0.73523902}, {"O": 0.04989505, "H": 0.05049945, "L": 0.04972013, "C": 0.05049945, "V": 27.07080366, "T": "2018-01-14T05:35:00", "BV": 1.3555807}, {"O": 0.05049899, "H": 0.05049912, "L": 0.0498002, "C": 0.04986014, "V": 2.3652024, "T": "2018-01-14T05:40:00", "BV": 0.11864168}, {"O": 0.04986075, "H": 0.05047604, "L": 0.04972015, "C": 0.04986041, "V": 36.82436098, "T": "2018-01-14T05:45:00", "BV": 1.83681909}, {"O": 0.04986041, "H": 0.05017325, "L": 0.04949674, "C": 0.05017325, "V": 96.44516757, "T": "2018-01-14T05:50:00", "BV": 4.79546361}, {"O": 0.04949717, "H": 0.04949741, "L": 0.049395, "C": 0.049396, "V": 19.60192394, "T": "2018-01-14T05:55:00", "BV": 0.96959014}, {"O": 0.04994939, "H": 0.04994939, "L": 0.0494, "C": 0.04954997, "V": 22.04480418, "T": "2018-01-14T06:00:00", "BV": 1.09112591}, {"O": 0.04939561, "H": 0.04962899, "L": 0.04926504, "C": 0.04926621, "V": 74.45527519, "T": "2018-01-14T06:05:00", "BV": 3.67912974}, {"O": 0.04958635, "H": 0.04978958, "L": 0.04926635, "C": 0.04926708, "V": 8.12264952, "T": "2018-01-14T06:10:00", "BV": 0.40217635}, {"O": 0.04978748, "H": 0.0497875, "L": 0.04926917, "C": 0.04930632, "V": 2.44728704, "T": "2018-01-14T06:15:00", "BV": 0.12115997}, {"O": 0.04978596, "H": 0.04978596, "L": 0.04930953, "C": 0.04931257, "V": 2.98632608, "T": "2018-01-14T06:20:00", "BV": 0.14777054}, {"O": 0.04931749, "H": 0.04989943, "L": 0.04931748, "C": 0.04979962, "V": 17.46158205, "T": "2018-01-14T06:25:00", "BV": 0.86833453}, {"O": 0.04948154, "H": 0.04979962, "L": 0.04948114, "C": 0.04950046, "V": 49.14112691, "T": "2018-01-14T06:30:00", "BV": 2.43247959}, {"O": 0.0496497, "H": 0.049977, "L": 0.0496497, "C": 0.04995, "V": 7.7101246, "T": "2018-01-14T06:35:00", "BV": 0.38501769}, {"O": 0.04994992, "H": 0.04995, "L": 0.04957977, "C": 0.04960278, "V": 8.20469933, "T": "2018-01-14T06:40:00", "BV": 0.40822557}, {"O": 0.0499717, "H": 0.04997397, "L": 0.04960294, "C": 0.04960294, "V": 7.69495518, "T": "2018-01-14T06:45:00", "BV": 0.38180385}, {"O": 0.04996062, "H": 0.04997151, "L": 0.04960294, "C": 0.04996147, "V": 5.64653669, "T": "2018-01-14T06:50:00", "BV": 0.28019475}, {"O": 0.04997109, "H": 0.04997109, "L": 0.04960301, "C": 0.04997027, "V": 0.54868474, "T": "2018-01-14T06:55:00", "BV": 0.02733284}, {"O": 0.04961278, "H": 0.04996967, "L": 0.04961272, "C": 0.04996966, "V": 13.31668629, "T": "2018-01-14T07:00:00", "BV": 0.66446524}, {"O": 0.04996944, "H": 0.04996944, "L": 0.04961272, "C": 0.04961272, "V": 4.96433774, "T": "2018-01-14T07:05:00", "BV": 0.24651096}, {"O": 0.04961273, "H": 0.0498, "L": 0.04961272, "C": 0.0498, "V": 9.75079001, "T": "2018-01-14T07:10:00", "BV": 0.48447608}, {"O": 0.04961274, "H": 0.0498, "L": 0.04961272, "C": 0.04969999, "V": 43.37737774, "T": "2018-01-14T07:15:00", "BV": 2.15682323}, {"O": 0.04960293, "H": 0.0497999, "L": 0.04955, "C": 0.04975555, "V": 35.02884877, "T": "2018-01-14T07:20:00", "BV": 1.73947312}, {"O": 0.04975555, "H": 0.04975564, "L": 0.0495, "C": 0.0495, "V": 13.71237886, "T": "2018-01-14T07:25:00", "BV": 0.68029956}, {"O": 0.04950002, "H": 0.04970002, "L": 0.04950002, "C": 0.04970002, "V": 4.81234024, "T": "2018-01-14T07:30:00", "BV": 0.23869153}, {"O": 0.04950004, "H": 0.04975, "L": 0.04950003, "C": 0.04951, "V": 23.82656399, "T": "2018-01-14T07:35:00", "BV": 1.18384832}, {"O": 0.04951005, "H": 0.04975561, "L": 0.0495, "C": 0.0497498, "V": 15.38225518, "T": "2018-01-14T07:40:00", "BV": 0.76350102}, {"O": 0.0497498, "H": 0.04975561, "L": 0.0495, "C": 0.0495, "V": 2.47139968, "T": "2018-01-14T07:45:00", "BV": 0.12292979}, {"O": 0.0495, "H": 0.04975561, "L": 0.04947905, "C": 0.04947905, "V": 16.2011488, "T": "2018-01-14T07:50:00", "BV": 0.80538839}, {"O": 0.04948501, "H": 0.0496, "L": 0.04948501, "C": 0.0496, "V": 5.65229725, "T": "2018-01-14T07:55:00", "BV": 0.28029043}, {"O": 0.0496, "H": 0.04975561, "L": 0.049515, "C": 0.04975561, "V": 3.08236904, "T": "2018-01-14T08:00:00", "BV": 0.15288746}, {"O": 0.04975561, "H": 0.04975561, "L": 0.04951502, "C": 0.04951502, "V": 0.27632321, "T": "2018-01-14T08:05:00", "BV": 0.0137361}, {"O": 0.04975555, "H": 0.04975555, "L": 0.04930089, "C": 0.04975554, "V": 53.73236005, "T": "2018-01-14T08:10:00", "BV": 2.65042231}, {"O": 0.049399, "H": 0.04940001, "L": 0.049399, "C": 0.0494, "V": 4.68425818, "T": "2018-01-14T08:15:00", "BV": 0.23139829}, {"O": 0.0494, "H": 0.04974995, "L": 0.0493097, "C": 0.04934375, "V": 10.845012, "T": "2018-01-14T08:20:00", "BV": 0.53522789}, {"O": 0.04936411, "H": 0.0497, "L": 0.04936411, "C": 0.0497, "V": 5.70810296, "T": "2018-01-14T08:25:00", "BV": 0.2825551}, {"O": 0.049424, "H": 0.04975564, "L": 0.04942212, "C": 0.04975563, "V": 9.27688547, "T": "2018-01-14T08:30:00", "BV": 0.45957065}, {"O": 0.04947265, "H": 0.04983, "L": 0.0494225, "C": 0.04983, "V": 16.09654417, "T": "2018-01-14T08:35:00", "BV": 0.8013725}, {"O": 0.04978632, "H": 0.05, "L": 0.04945576, "C": 0.05, "V": 56.94811307, "T": "2018-01-14T08:40:00", "BV": 2.84117531}, {"O": 0.04998888, "H": 0.0501, "L": 0.04975581, "C": 0.0501, "V": 23.95742817, "T": "2018-01-14T08:45:00", "BV": 1.19719009}, {"O": 0.04998888, "H": 0.0501, "L": 0.04979714, "C": 0.04979714, "V": 17.31205293, "T": "2018-01-14T08:50:00", "BV": 0.86530912}, {"O": 0.04998888, "H": 0.0501, "L": 0.04979715, "C": 0.0501, "V": 16.74829797, "T": "2018-01-14T08:55:00", "BV": 0.83566961}, {"O": 0.0501, "H": 0.0502, "L": 0.04994971, "C": 0.05, "V": 18.61630033, "T": "2018-01-14T09:00:00", "BV": 0.93219571}, {"O": 0.05, "H": 0.05019999, "L": 0.04982697, "C": 0.05019999, "V": 29.15621821, "T": "2018-01-14T09:05:00", "BV": 1.4583624}, {"O": 0.05001435, "H": 0.0502, "L": 0.05, "C": 0.05, "V": 13.62236542, "T": "2018-01-14T09:10:00", "BV": 0.68169106}, {"O": 0.05, "H": 0.05029986, "L": 0.05, "C": 0.05, "V": 17.19216641, "T": "2018-01-14T09:15:00", "BV": 0.86012821}, {"O": 0.0498286, "H": 0.05014895, "L": 0.04982, "C": 0.0499143, "V": 3.94695631, "T": "2018-01-14T09:20:00", "BV": 0.19684814}, {"O": 0.04991432, "H": 0.05, "L": 0.0499143, "C": 0.0499143, "V": 5.96721248, "T": "2018-01-14T09:25:00", "BV": 0.29788526}, {"O": 0.0499143, "H": 0.05, "L": 0.0499143, "C": 0.04999571, "V": 14.61069388, "T": "2018-01-14T09:30:00", "BV": 0.729935}, {"O": 0.0499143, "H": 0.05, "L": 0.0499143, "C": 0.04999571, "V": 12.48342407, "T": "2018-01-14T09:35:00", "BV": 0.62412875}, {"O": 0.04999571, "H": 0.04999571, "L": 0.04999571, "C": 0.04999571, "V": 10.5254362, "T": "2018-01-14T09:40:00", "BV": 0.52622662}, {"O": 0.04999999, "H": 0.05019994, "L": 0.04999571, "C": 0.04999571, "V": 5.13387522, "T": "2018-01-14T09:45:00", "BV": 0.25669399}, {"O": 0.049996, "H": 0.05019992, "L": 0.04999571, "C": 0.04999571, "V": 7.32601192, "T": "2018-01-14T09:50:00", "BV": 0.36632381}, {"O": 0.04999571, "H": 0.0501999, "L": 0.0495, "C": 0.04998999, "V": 17.6473304, "T": "2018-01-14T09:55:00", "BV": 0.87582766}, {"O": 0.04998997, "H": 0.04998999, "L": 0.0497475, "C": 0.0497475, "V": 2.28975479, "T": "2018-01-14T10:00:00", "BV": 0.11397469}, {"O": 0.0497474, "H": 0.0497475, "L": 0.0494794, "C": 0.0497475, "V": 14.60276799, "T": "2018-01-14T10:05:00", "BV": 0.72643262}, {"O": 0.0497, "H": 0.0497, "L": 0.04946002, "C": 0.0497, "V": 9.87186128, "T": "2018-01-14T10:10:00", "BV": 0.4904423}, {"O": 0.0497, "H": 0.0497, "L": 0.049422, "C": 0.049422, "V": 12.74469858, "T": "2018-01-14T10:15:00", "BV": 0.63291368}, {"O": 0.049422, "H": 0.0497, "L": 0.04934549, "C": 0.04937342, "V": 10.02343712, "T": "2018-01-14T10:20:00", "BV": 0.49565668}, {"O": 0.04969998, "H": 0.04970001, "L": 0.049363, "C": 0.0497, "V": 12.80153006, "T": "2018-01-14T10:25:00", "BV": 0.63396957}, {"O": 0.0497, "H": 0.05016984, "L": 0.04941013, "C": 0.04941024, "V": 13.35426787, "T": "2018-01-14T10:30:00", "BV": 0.66716497}, {"O": 0.0495608, "H": 0.0501, "L": 0.04941154, "C": 0.05002345, "V": 10.26010162, "T": "2018-01-14T10:35:00", "BV": 0.5074899}, {"O": 0.05002222, "H": 0.05002222, "L": 0.04970001, "C": 0.04970001, "V": 4.76394472, "T": "2018-01-14T10:40:00", "BV": 0.23722324}, {"O": 0.0497, "H": 0.04999979, "L": 0.04941194, "C": 0.0495, "V": 10.36796653, "T": "2018-01-14T10:45:00", "BV": 0.51332938}, {"O": 0.04950001, "H": 0.04950002, "L": 0.04941148, "C": 0.04950002, "V": 39.86513088, "T": "2018-01-14T10:50:00", "BV": 1.97270343}, {"O": 0.04950002, "H": 0.04985431, "L": 0.04934552, "C": 0.04934714, "V": 32.0114544, "T": "2018-01-14T10:55:00", "BV": 1.58461744}, {"O": 0.04977962, "H": 0.05000499, "L": 0.04938613, "C": 0.04985316, "V": 61.64317499, "T": "2018-01-14T11:00:00", "BV": 3.0769189}, {"O": 0.050005, "H": 0.05013498, "L": 0.0495792, "C": 0.0495792, "V": 6.9944084, "T": "2018-01-14T11:05:00", "BV": 0.34834245}, {"O": 0.0495665, "H": 0.04987, "L": 0.04956649, "C": 0.04968224, "V": 4.49971628, "T": "2018-01-14T11:10:00", "BV": 0.22349413}, {"O": 0.04986999, "H": 0.04986999, "L": 0.0495792, "C": 0.04968224, "V": 15.35145013, "T": "2018-01-14T11:15:00", "BV": 0.76243213}, {"O": 0.04986998, "H": 0.04996281, "L": 0.0495792, "C": 0.04996281, "V": 4.76412776, "T": "2018-01-14T11:20:00", "BV": 0.2369544}, {"O": 0.04996254, "H": 0.05015457, "L": 0.04958031, "C": 0.0499578, "V": 40.45276826, "T": "2018-01-14T11:25:00", "BV": 2.02098993}, {"O": 0.0499578, "H": 0.04995782, "L": 0.04961583, "C": 0.04961647, "V": 9.67139933, "T": "2018-01-14T11:30:00", "BV": 0.48085265}, {"O": 0.04961647, "H": 0.049694, "L": 0.0495792, "C": 0.0495792, "V": 29.41672478, "T": "2018-01-14T11:35:00", "BV": 1.45968011}, {"O": 0.0495792, "H": 0.04957921, "L": 0.0495792, "C": 0.04957921, "V": 6.74540761, "T": "2018-01-14T11:40:00", "BV": 0.33443184}, {"O": 0.0495792, "H": 0.04961643, "L": 0.04920001, "C": 0.04961643, "V": 137.48114989, "T": "2018-01-14T11:45:00", "BV": 6.80530171}, {"O": 0.04961643, "H": 0.04961643, "L": 0.04920053, "C": 0.04920085, "V": 5.30106739, "T": "2018-01-14T11:50:00", "BV": 0.26167995}, {"O": 0.04958999, "H": 0.04961643, "L": 0.04923567, "C": 0.04923567, "V": 1.58663988, "T": "2018-01-14T11:55:00", "BV": 0.07862824}, {"O": 0.04952501, "H": 0.04959594, "L": 0.04920001, "C": 0.04959594, "V": 12.02173177, "T": "2018-01-14T12:00:00", "BV": 0.59270304}, {"O": 0.0496164, "H": 0.04965803, "L": 0.04933207, "C": 0.04933307, "V": 9.1617475, "T": "2018-01-14T12:05:00", "BV": 0.45455799}, {"O": 0.04965603, "H": 0.05, "L": 0.04933584, "C": 0.04999997, "V": 18.41183938, "T": "2018-01-14T12:10:00", "BV": 0.91912579}, {"O": 0.04962629, "H": 0.05, "L": 0.04955948, "C": 0.0496, "V": 9.63561515, "T": "2018-01-14T12:15:00", "BV": 0.47802641}, {"O": 0.0496, "H": 0.0496, "L": 0.049335, "C": 0.0496, "V": 1.99319894, "T": "2018-01-14T12:20:00", "BV": 0.09861431}, {"O": 0.0496, "H": 0.0496, "L": 0.049335, "C": 0.0496, "V": 11.54039829, "T": "2018-01-14T12:25:00", "BV": 0.57083609}, {"O": 0.04959997, "H": 0.0496, "L": 0.0493359, "C": 0.04959, "V": 10.43492836, "T": "2018-01-14T12:30:00", "BV": 0.51598774}, {"O": 0.0495791, "H": 0.04977247, "L": 0.04933543, "C": 0.04977247, "V": 35.76405584, "T": "2018-01-14T12:35:00", "BV": 1.77016655}, {"O": 0.04937412, "H": 0.04962444, "L": 0.04933043, "C": 0.04933043, "V": 28.79657406, "T": "2018-01-14T12:40:00", "BV": 1.42076037}, {"O": 0.0493304, "H": 0.04943, "L": 0.0492, "C": 0.0492, "V": 36.76271231, "T": "2018-01-14T12:45:00", "BV": 1.81046274}, {"O": 0.0491909, "H": 0.04962443, "L": 0.049, "C": 0.04942955, "V": 97.62511158, "T": "2018-01-14T12:50:00", "BV": 4.8033142}, {"O": 0.04900014, "H": 0.04942993, "L": 0.04900014, "C": 0.04910012, "V": 57.01468985, "T": "2018-01-14T12:55:00", "BV": 2.80333711}, {"O": 0.04962442, "H": 0.04962443, "L": 0.04910011, "C": 0.0491002, "V": 20.64505049, "T": "2018-01-14T13:00:00", "BV": 1.02097322}, {"O": 0.0495223, "H": 0.0495223, "L": 0.04910022, "C": 0.04932243, "V": 20.07556637, "T": "2018-01-14T13:05:00", "BV": 0.98951297}, {"O": 0.04932243, "H": 0.04952197, "L": 0.049, "C": 0.04910113, "V": 182.22339515, "T": "2018-01-14T13:10:00", "BV": 8.96192617}, {"O": 0.0495205, "H": 0.04989999, "L": 0.04918655, "C": 0.04945866, "V": 131.91306353, "T": "2018-01-14T13:15:00", "BV": 6.55760377}, {"O": 0.0495001, "H": 0.04989993, "L": 0.04888803, "C": 0.04976165, "V": 24.03897266, "T": "2018-01-14T13:20:00", "BV": 1.18289438}, {"O": 0.04889291, "H": 0.05, "L": 0.04889291, "C": 0.04921, "V": 36.67540062, "T": "2018-01-14T13:25:00", "BV": 1.81555623}, {"O": 0.04921035, "H": 0.05, "L": 0.04921035, "C": 0.049506, "V": 56.76762124, "T": "2018-01-14T13:30:00", "BV": 2.83571653}, {"O": 0.0498, "H": 0.05, "L": 0.04966983, "C": 0.04999999, "V": 63.53741728, "T": "2018-01-14T13:35:00", "BV": 3.17641943}, {"O": 0.04999997, "H": 0.04999997, "L": 0.04959995, "C": 0.04959995, "V": 4.12344268, "T": "2018-01-14T13:40:00", "BV": 0.20485269}, {"O": 0.04959995, "H": 0.050097, "L": 0.04959995, "C": 0.04999999, "V": 234.12439912, "T": "2018-01-14T13:45:00", "BV": 11.70558194}, {"O": 0.04999999, "H": 0.05013109, "L": 0.04959995, "C": 0.05013063, "V": 73.39736046, "T": "2018-01-14T13:50:00", "BV": 3.66665345}, {"O": 0.05, "H": 0.05012992, "L": 0.04999999, "C": 0.04999999, "V": 11.47887202, "T": "2018-01-14T13:55:00", "BV": 0.57414857}, {"O": 0.05012008, "H": 0.05012108, "L": 0.04999999, "C": 0.05, "V": 67.61161469, "T": "2018-01-14T14:00:00", "BV": 3.38575655}, {"O": 0.05009992, "H": 0.05011, "L": 0.04999999, "C": 0.04999999, "V": 33.09273077, "T": "2018-01-14T14:05:00", "BV": 1.65496668}, {"O": 0.05, "H": 0.050114, "L": 0.04999999, "C": 0.05, "V": 10.86568905, "T": "2018-01-14T14:10:00", "BV": 0.54331932}, {"O": 0.05, "H": 0.05012008, "L": 0.04988482, "C": 0.04988482, "V": 37.38642857, "T": "2018-01-14T14:15:00", "BV": 1.86937958}, {"O": 0.05, "H": 0.05038745, "L": 0.04963003, "C": 0.04963011, "V": 200.45089338, "T": "2018-01-14T14:20:00", "BV": 10.05756444}, {"O": 0.04963015, "H": 0.05008487, "L": 0.0495, "C": 0.0495, "V": 122.96598947, "T": "2018-01-14T14:25:00", "BV": 6.13985484}, {"O": 0.0499775, "H": 0.05007187, "L": 0.0495, "C": 0.0495, "V": 64.52817563, "T": "2018-01-14T14:30:00", "BV": 3.21470041}, {"O": 0.04980026, "H": 0.05008473, "L": 0.04950002, "C": 0.04959274, "V": 10.69032987, "T": "2018-01-14T14:35:00", "BV": 0.53058039}, {"O": 0.04959274, "H": 0.0500844, "L": 0.04950001, "C": 0.04950001, "V": 17.95524431, "T": "2018-01-14T14:40:00", "BV": 0.89363592}, {"O": 0.04950001, "H": 0.04950003, "L": 0.0495, "C": 0.0495, "V": 10.97327488, "T": "2018-01-14T14:45:00", "BV": 0.54317698}, {"O": 0.0494, "H": 0.04987916, "L": 0.0494, "C": 0.04987819, "V": 9.74762519, "T": "2018-01-14T14:50:00", "BV": 0.4816548}, {"O": 0.0494001, "H": 0.05001256, "L": 0.0491, "C": 0.04998058, "V": 235.21484855, "T": "2018-01-14T14:55:00", "BV": 11.6390379}, {"O": 0.04998058, "H": 0.05001256, "L": 0.04913061, "C": 0.0492053, "V": 33.12245644, "T": "2018-01-14T15:00:00", "BV": 1.64138573}, {"O": 0.04920548, "H": 0.04921557, "L": 0.04913072, "C": 0.04915531, "V": 31.75302874, "T": "2018-01-14T15:05:00", "BV": 1.56053658}, {"O": 0.04952346, "H": 0.04978223, "L": 0.04915531, "C": 0.04915531, "V": 15.39155916, "T": "2018-01-14T15:10:00", "BV": 0.75746223}, {"O": 0.04949995, "H": 0.04949996, "L": 0.04915532, "C": 0.04915551, "V": 2.98030901, "T": "2018-01-14T15:15:00", "BV": 0.14697073}, {"O": 0.04915552, "H": 0.04949996, "L": 0.04915552, "C": 0.04949996, "V": 19.14495161, "T": "2018-01-14T15:20:00", "BV": 0.94724555}, {"O": 0.04949995, "H": 0.04949996, "L": 0.0492146, "C": 0.04949992, "V": 3.68764742, "T": "2018-01-14T15:25:00", "BV": 0.18182323}, {"O": 0.04949996, "H": 0.04949996, "L": 0.04913061, "C": 0.04915544, "V": 20.63406402, "T": "2018-01-14T15:30:00", "BV": 1.01502046}, {"O": 0.04913063, "H": 0.04949013, "L": 0.04893835, "C": 0.04947502, "V": 203.55541623, "T": "2018-01-14T15:35:00", "BV": 9.9768073}, {"O": 0.0494751, "H": 0.04995681, "L": 0.0491207, "C": 0.04931966, "V": 134.75173979, "T": "2018-01-14T15:40:00", "BV": 6.66204738}, {"O": 0.04932019, "H": 0.0498, "L": 0.04932019, "C": 0.04979, "V": 11.57290492, "T": "2018-01-14T15:45:00", "BV": 0.57400909}, {"O": 0.04979, "H": 0.04979, "L": 0.0491, "C": 0.04916349, "V": 170.95772159, "T": "2018-01-14T15:50:00", "BV": 8.40710728}, {"O": 0.04916349, "H": 0.04957723, "L": 0.0491, "C": 0.0492, "V": 6.98139806, "T": "2018-01-14T15:55:00", "BV": 0.34354202}, {"O": 0.04910985, "H": 0.04958813, "L": 0.04900001, "C": 0.04958813, "V": 81.30543232, "T": "2018-01-14T16:00:00", "BV": 3.98667292}, {"O": 0.04958849, "H": 0.04978966, "L": 0.0495881, "C": 0.04958813, "V": 121.08684297, "T": "2018-01-14T16:05:00", "BV": 6.00458005}, {"O": 0.04919166, "H": 0.04958791, "L": 0.04919166, "C": 0.04929166, "V": 20.07094011, "T": "2018-01-14T16:10:00", "BV": 0.9899992}, {"O": 0.04929167, "H": 0.04929167, "L": 0.04929166, "C": 0.04929166, "V": 14.07999702, "T": "2018-01-14T16:15:00", "BV": 0.69402632}, {"O": 0.04929166, "H": 0.04929167, "L": 0.04929166, "C": 0.04929166, "V": 57.49013327, "T": "2018-01-14T16:20:00", "BV": 2.83378399}, {"O": 0.04929166, "H": 0.04958814, "L": 0.04929166, "C": 0.04958814, "V": 9.42863276, "T": "2018-01-14T16:25:00", "BV": 0.46560063}, {"O": 0.04958814, "H": 0.04969999, "L": 0.04958814, "C": 0.04958814, "V": 2.90926392, "T": "2018-01-14T16:30:00", "BV": 0.14428867}, {"O": 0.04958814, "H": 0.04978999, "L": 0.04929166, "C": 0.049541, "V": 148.12606109, "T": "2018-01-14T16:35:00", "BV": 7.36487759}, {"O": 0.04954099, "H": 0.049541, "L": 0.04929166, "C": 0.04954098, "V": 42.27913579, "T": "2018-01-14T16:40:00", "BV": 2.08821436}, {"O": 0.04954089, "H": 0.0495409, "L": 0.049, "C": 0.04911948, "V": 57.98562399, "T": "2018-01-14T16:45:00", "BV": 2.86014005}, {"O": 0.04911948, "H": 0.04947746, "L": 0.04890183, "C": 0.04899999, "V": 53.16222147, "T": "2018-01-14T16:50:00", "BV": 2.61025716}, {"O": 0.04890055, "H": 0.04925818, "L": 0.04877733, "C": 0.04925708, "V": 102.77257477, "T": "2018-01-14T16:55:00", "BV": 5.04771918}, {"O": 0.04906033, "H": 0.04925708, "L": 0.0487548, "C": 0.04915652, "V": 51.82692488, "T": "2018-01-14T17:00:00", "BV": 2.53257459}, {"O": 0.04915652, "H": 0.04922768, "L": 0.049, "C": 0.04922768, "V": 6.22316438, "T": "2018-01-14T17:05:00", "BV": 0.30570644}, {"O": 0.04901, "H": 0.04925708, "L": 0.0487861, "C": 0.04918887, "V": 106.17273683, "T": "2018-01-14T17:10:00", "BV": 5.18604695}, {"O": 0.0488, "H": 0.04925735, "L": 0.0488, "C": 0.04886011, "V": 26.78570818, "T": "2018-01-14T17:15:00", "BV": 1.31773588}, {"O": 0.04886011, "H": 0.04925733, "L": 0.04880051, "C": 0.04905828, "V": 8.28790515, "T": "2018-01-14T17:20:00", "BV": 0.40541481}, {"O": 0.04886011, "H": 0.04886011, "L": 0.0488, "C": 0.0488601, "V": 11.74267671, "T": "2018-01-14T17:25:00", "BV": 0.57334512}, {"O": 0.0488601, "H": 0.04900116, "L": 0.0488, "C": 0.04900116, "V": 7.63282444, "T": "2018-01-14T17:30:00", "BV": 0.37305847}, {"O": 0.04900116, "H": 0.04900116, "L": 0.0488447, "C": 0.0488447, "V": 9.4616358, "T": "2018-01-14T17:35:00", "BV": 0.46250791}, {"O": 0.04884, "H": 0.0488447, "L": 0.04876501, "C": 0.0488447, "V": 45.1403333, "T": "2018-01-14T17:40:00", "BV": 2.20452976}, {"O": 0.04893, "H": 0.04893001, "L": 0.0488447, "C": 0.04893, "V": 7.26921728, "T": "2018-01-14T17:45:00", "BV": 0.35557909}, {"O": 0.04884471, "H": 0.04893, "L": 0.04865002, "C": 0.0487, "V": 31.64168434, "T": "2018-01-14T17:50:00", "BV": 1.54312096}, {"O": 0.0487, "H": 0.04904906, "L": 0.0487, "C": 0.049045, "V": 35.07270151, "T": "2018-01-14T17:55:00", "BV": 1.70984724}, {"O": 0.0487, "H": 0.04899883, "L": 0.0486, "C": 0.04878048, "V": 5.46620016, "T": "2018-01-14T18:00:00", "BV": 0.26610182}, {"O": 0.04878048, "H": 0.0489788, "L": 0.0485897, "C": 0.0487, "V": 28.64234438, "T": "2018-01-14T18:05:00", "BV": 1.39729979}, {"O": 0.04860012, "H": 0.04897872, "L": 0.0485897, "C": 0.04879, "V": 25.48064738, "T": "2018-01-14T18:10:00", "BV": 1.24144069}, {"O": 0.0485897, "H": 0.04879172, "L": 0.0485897, "C": 0.04858971, "V": 5.65976274, "T": "2018-01-14T18:15:00", "BV": 0.27518853}, {"O": 0.04897388, "H": 0.0489788, "L": 0.04861306, "C": 0.0487, "V": 2.85080228, "T": "2018-01-14T18:20:00", "BV": 0.13927538}, {"O": 0.0487, "H": 0.049, "L": 0.0487, "C": 0.04899999, "V": 6.97854781, "T": "2018-01-14T18:25:00", "BV": 0.34186863}, {"O": 0.04899999, "H": 0.04899999, "L": 0.04870201, "C": 0.04870201, "V": 3.63978175, "T": "2018-01-14T18:30:00", "BV": 0.17760135}, {"O": 0.04889499, "H": 0.04899999, "L": 0.0487, "C": 0.04898998, "V": 23.92283803, "T": "2018-01-14T18:35:00", "BV": 1.16931281}, {"O": 0.04888998, "H": 0.04899993, "L": 0.04861, "C": 0.04861, "V": 50.04930469, "T": "2018-01-14T18:40:00", "BV": 2.43546089}, {"O": 0.04861, "H": 0.04923818, "L": 0.04850014, "C": 0.04869, "V": 70.77310003, "T": "2018-01-14T18:45:00", "BV": 3.45674155}, {"O": 0.04869, "H": 0.04920738, "L": 0.04850015, "C": 0.0491, "V": 10.85576196, "T": "2018-01-14T18:50:00", "BV": 0.52922191}, {"O": 0.0491, "H": 0.04925714, "L": 0.04881268, "C": 0.04881269, "V": 5.12911146, "T": "2018-01-14T18:55:00", "BV": 0.2511388}, {"O": 0.04881266, "H": 0.04881601, "L": 0.0486, "C": 0.04881269, "V": 16.86887257, "T": "2018-01-14T19:00:00", "BV": 0.82218702}, {"O": 0.04881601, "H": 0.049, "L": 0.04881601, "C": 0.049, "V": 6.33933333, "T": "2018-01-14T19:05:00", "BV": 0.31060444}, {"O": 0.049, "H": 0.04916224, "L": 0.0489, "C": 0.04890801, "V": 6.27950693, "T": "2018-01-14T19:10:00", "BV": 0.30756655}, {"O": 0.04890801, "H": 0.04890801, "L": 0.04881602, "C": 0.04881701, "V": 3.85116185, "T": "2018-01-14T19:15:00", "BV": 0.18821346}, {"O": 0.04881701, "H": 0.04890801, "L": 0.048817, "C": 0.0489, "V": 1.22990295, "T": "2018-01-14T19:20:00", "BV": 0.06012772}, {"O": 0.04890801, "H": 0.04916224, "L": 0.04890801, "C": 0.04916224, "V": 3.49552288, "T": "2018-01-14T19:25:00", "BV": 0.17112579}, {"O": 0.04916224, "H": 0.04916224, "L": 0.04890801, "C": 0.04890801, "V": 3.59901333, "T": "2018-01-14T19:30:00", "BV": 0.17617566}, {"O": 0.04916224, "H": 0.04916225, "L": 0.049, "C": 0.04916223, "V": 38.1813036, "T": "2018-01-14T19:35:00", "BV": 1.87646911}, {"O": 0.04916223, "H": 0.04916225, "L": 0.04881602, "C": 0.04881602, "V": 28.16605154, "T": "2018-01-14T19:40:00", "BV": 1.38144045}, {"O": 0.049, "H": 0.04915409, "L": 0.049, "C": 0.04915409, "V": 4.04270083, "T": "2018-01-14T19:45:00", "BV": 0.19848439}, {"O": 0.049, "H": 0.0491541, "L": 0.049, "C": 0.04900001, "V": 2.48886968, "T": "2018-01-14T19:50:00", "BV": 0.12232705}, {"O": 0.0491541, "H": 0.04915411, "L": 0.04900002, "C": 0.04902, "V": 3.99125809, "T": "2018-01-14T19:55:00", "BV": 0.19584028}, {"O": 0.04902, "H": 0.04915411, "L": 0.04902, "C": 0.04915411, "V": 19.81872999, "T": "2018-01-14T20:00:00", "BV": 0.97332487}, {"O": 0.04915411, "H": 0.04915617, "L": 0.04881605, "C": 0.04915613, "V": 29.06383243, "T": "2018-01-14T20:05:00", "BV": 1.42563396}, {"O": 0.04915612, "H": 0.04915614, "L": 0.0488, "C": 0.0488, "V": 8.6374814, "T": "2018-01-14T20:10:00", "BV": 0.42178203}, {"O": 0.04879902, "H": 0.04881271, "L": 0.04860038, "C": 0.04881271, "V": 3.55722376, "T": "2018-01-14T20:15:00", "BV": 0.17312618}, {"O": 0.04881271, "H": 0.04907, "L": 0.04860984, "C": 0.04861012, "V": 26.68752281, "T": "2018-01-14T20:20:00", "BV": 1.30182513}, {"O": 0.04861022, "H": 0.049, "L": 0.04861017, "C": 0.049, "V": 10.65588242, "T": "2018-01-14T20:25:00", "BV": 0.51847171}, {"O": 0.04884002, "H": 0.049146, "L": 0.04884002, "C": 0.04911999, "V": 5.84608817, "T": "2018-01-14T20:30:00", "BV": 0.28692397}, {"O": 0.04912, "H": 0.04915615, "L": 0.04870029, "C": 0.04870292, "V": 30.11977554, "T": "2018-01-14T20:35:00", "BV": 1.47056141}, {"O": 0.04911982, "H": 0.04911984, "L": 0.04870294, "C": 0.04870295, "V": 7.11120094, "T": "2018-01-14T20:40:00", "BV": 0.3467015}, {"O": 0.04915592, "H": 0.04915592, "L": 0.04861017, "C": 0.04870303, "V": 9.84528517, "T": "2018-01-14T20:45:00", "BV": 0.47979491}, {"O": 0.04870299, "H": 0.048703, "L": 0.04870295, "C": 0.04870295, "V": 16.03920707, "T": "2018-01-14T20:50:00", "BV": 0.78115676}, {"O": 0.04870295, "H": 0.04870296, "L": 0.04870295, "C": 0.04870295, "V": 10.7559822, "T": "2018-01-14T20:55:00", "BV": 0.52384799}, {"O": 0.04870295, "H": 0.04894272, "L": 0.04870295, "C": 0.04870299, "V": 6.83663021, "T": "2018-01-14T21:00:00", "BV": 0.33313585}, {"O": 0.04870299, "H": 0.04899906, "L": 0.04870299, "C": 0.04899906, "V": 1.6953731, "T": "2018-01-14T21:05:00", "BV": 0.08302789}, {"O": 0.04894272, "H": 0.04899887, "L": 0.048703, "C": 0.04899, "V": 30.33044516, "T": "2018-01-14T21:10:00", "BV": 1.48560837}, {"O": 0.04898992, "H": 0.04898992, "L": 0.04870298, "C": 0.04870302, "V": 3.40833926, "T": "2018-01-14T21:15:00", "BV": 0.16609394}, {"O": 0.04884913, "H": 0.04899903, "L": 0.04870298, "C": 0.04870298, "V": 5.62382659, "T": "2018-01-14T21:20:00", "BV": 0.2745982}, {"O": 0.04870467, "H": 0.04870467, "L": 0.04870295, "C": 0.048703, "V": 5.14927197, "T": "2018-01-14T21:25:00", "BV": 0.25078727}, {"O": 0.0487322, "H": 0.048849, "L": 0.0487322, "C": 0.04879059, "V": 1.99630193, "T": "2018-01-14T21:30:00", "BV": 0.09741068}, {"O": 0.04873221, "H": 0.04873221, "L": 0.0487322, "C": 0.04873221, "V": 1.47881594, "T": "2018-01-14T21:35:00", "BV": 0.07206593}, {"O": 0.04873221, "H": 0.04873221, "L": 0.04870295, "C": 0.04870295, "V": 36.45048138, "T": "2018-01-14T21:40:00", "BV": 1.77530012}, {"O": 0.0487029, "H": 0.0487029, "L": 0.04850015, "C": 0.04850018, "V": 49.17758834, "T": "2018-01-14T21:45:00", "BV": 2.39295633}, {"O": 0.04870282, "H": 0.0487029, "L": 0.048641, "C": 0.0487029, "V": 44.90232228, "T": "2018-01-14T21:50:00", "BV": 2.18668613}, {"O": 0.0487029, "H": 0.04891401, "L": 0.048699, "C": 0.04890664, "V": 15.7052341, "T": "2018-01-14T21:55:00", "BV": 0.76524769}, {"O": 0.04870204, "H": 0.04914652, "L": 0.04870204, "C": 0.04914289, "V": 21.24622021, "T": "2018-01-14T22:00:00", "BV": 1.03967481}, {"O": 0.04914285, "H": 0.04916663, "L": 0.04870464, "C": 0.0488034, "V": 31.1112369, "T": "2018-01-14T22:05:00", "BV": 1.52620784}, {"O": 0.04880341, "H": 0.04914272, "L": 0.0488034, "C": 0.04914272, "V": 4.26347739, "T": "2018-01-14T22:10:00", "BV": 0.20876154}, {"O": 0.04914271, "H": 0.04916663, "L": 0.04870461, "C": 0.04870468, "V": 86.42935063, "T": "2018-01-14T22:15:00", "BV": 4.22381983}, {"O": 0.04870474, "H": 0.04908177, "L": 0.04870474, "C": 0.04908166, "V": 2.34113275, "T": "2018-01-14T22:20:00", "BV": 0.11468392}, {"O": 0.04908166, "H": 0.04915952, "L": 0.04870572, "C": 0.04876485, "V": 26.34530602, "T": "2018-01-14T22:25:00", "BV": 1.2927766}, {"O": 0.04870584, "H": 0.04916661, "L": 0.04870584, "C": 0.04911737, "V": 11.15381672, "T": "2018-01-14T22:30:00", "BV": 0.54721371}, {"O": 0.04878886, "H": 0.04911737, "L": 0.04878642, "C": 0.04911051, "V": 47.70803286, "T": "2018-01-14T22:35:00", "BV": 2.33116742}, {"O": 0.04911051, "H": 0.04919999, "L": 0.04872158, "C": 0.04911051, "V": 29.20722385, "T": "2018-01-14T22:40:00", "BV": 1.42656566}, {"O": 0.04911051, "H": 0.04911051, "L": 0.04872223, "C": 0.0491105, "V": 25.59872759, "T": "2018-01-14T22:45:00", "BV": 1.25442647}, {"O": 0.0491105, "H": 0.04911051, "L": 0.04880001, "C": 0.04884023, "V": 10.73597094, "T": "2018-01-14T22:50:00", "BV": 0.5248681}, {"O": 0.04884023, "H": 0.04890001, "L": 0.04880002, "C": 0.0489, "V": 26.43710922, "T": "2018-01-14T22:55:00", "BV": 1.29127944}, {"O": 0.0489, "H": 0.0491105, "L": 0.04876505, "C": 0.04876537, "V": 27.65288895, "T": "2018-01-14T23:00:00", "BV": 1.34921475}, {"O": 0.04911046, "H": 0.04918331, "L": 0.04879439, "C": 0.04918331, "V": 28.32638167, "T": "2018-01-14T23:05:00", "BV": 1.38567294}, {"O": 0.04884093, "H": 0.0492, "L": 0.04876537, "C": 0.0489, "V": 18.65142439, "T": "2018-01-14T23:10:00", "BV": 0.91140732}, {"O": 0.0489, "H": 0.04925732, "L": 0.04876569, "C": 0.04876661, "V": 22.47610734, "T": "2018-01-14T23:15:00", "BV": 1.10151987}, {"O": 0.0487667, "H": 0.04930001, "L": 0.0487667, "C": 0.0493, "V": 64.90739449, "T": "2018-01-14T23:20:00", "BV": 3.19906289}, {"O": 0.0493, "H": 0.0493572, "L": 0.04915256, "C": 0.04915256, "V": 46.66584287, "T": "2018-01-14T23:25:00", "BV": 2.30059379}, {"O": 0.0493, "H": 0.04935719, "L": 0.0487664, "C": 0.049, "V": 7.96771651, "T": "2018-01-14T23:30:00", "BV": 0.38991807}, {"O": 0.0491, "H": 0.0491, "L": 0.04876537, "C": 0.048899, "V": 13.08959589, "T": "2018-01-14T23:35:00", "BV": 0.64023535}, {"O": 0.04889899, "H": 0.048899, "L": 0.04876537, "C": 0.048899, "V": 4.94487407, "T": "2018-01-14T23:40:00", "BV": 0.24162239}, {"O": 0.048899, "H": 0.048899, "L": 0.04876231, "C": 0.04876231, "V": 34.35062104, "T": "2018-01-14T23:45:00", "BV": 1.67912804}, {"O": 0.048899, "H": 0.049, "L": 0.04876231, "C": 0.04876232, "V": 27.09103868, "T": "2018-01-14T23:50:00", "BV": 1.32445474}, {"O": 0.04876232, "H": 0.04876232, "L": 0.04870441, "C": 0.04870442, "V": 16.42893471, "T": "2018-01-14T23:55:00", "BV": 0.8005353}, {"O": 0.04876232, "H": 0.04935715, "L": 0.04876232, "C": 0.04889902, "V": 32.73762394, "T": "2018-01-15T00:00:00", "BV": 1.60773392}, {"O": 0.04889901, "H": 0.04917341, "L": 0.04876232, "C": 0.04917335, "V": 4.64876543, "T": "2018-01-15T00:05:00", "BV": 0.22791364}, {"O": 0.04917333, "H": 0.04917333, "L": 0.04876233, "C": 0.049, "V": 4.22307597, "T": "2018-01-15T00:10:00", "BV": 0.2062921}, {"O": 0.04899, "H": 0.049, "L": 0.04870441, "C": 0.04880002, "V": 65.62766485, "T": "2018-01-15T00:15:00", "BV": 3.20070579}, {"O": 0.04880002, "H": 0.04880002, "L": 0.0487, "C": 0.04870002, "V": 20.23015287, "T": "2018-01-15T00:20:00", "BV": 0.98532869}, {"O": 0.04870002, "H": 0.04898637, "L": 0.0487, "C": 0.04880001, "V": 83.60883051, "T": "2018-01-15T00:25:00", "BV": 4.07638862}, {"O": 0.04880001, "H": 0.04880001, "L": 0.04850072, "C": 0.04860007, "V": 10.10851365, "T": "2018-01-15T00:30:00", "BV": 0.49166483}, {"O": 0.04865051, "H": 0.0491215, "L": 0.04860007, "C": 0.04912137, "V": 41.20212246, "T": "2018-01-15T00:35:00", "BV": 2.02168869}, {"O": 0.04894476, "H": 0.04912137, "L": 0.04850014, "C": 0.04850014, "V": 31.15397931, "T": "2018-01-15T00:40:00", "BV": 1.51774849}, {"O": 0.04850014, "H": 0.04912068, "L": 0.04850014, "C": 0.04882733, "V": 68.657681, "T": "2018-01-15T00:45:00", "BV": 3.36633757}, {"O": 0.04882733, "H": 0.04882733, "L": 0.04850057, "C": 0.04851031, "V": 11.44022082, "T": "2018-01-15T00:50:00", "BV": 0.55557158}, {"O": 0.04856888, "H": 0.04911842, "L": 0.04856888, "C": 0.04890294, "V": 5.9877757, "T": "2018-01-15T00:55:00", "BV": 0.29100159}, {"O": 0.04890294, "H": 0.049, "L": 0.04850086, "C": 0.0485009, "V": 86.4817213, "T": "2018-01-15T01:00:00", "BV": 4.20244753}, {"O": 0.04854001, "H": 0.04856907, "L": 0.04832635, "C": 0.04832635, "V": 51.56854211, "T": "2018-01-15T01:05:00", "BV": 2.49697397}, {"O": 0.0485, "H": 0.04856907, "L": 0.04832635, "C": 0.04836816, "V": 3.7708692, "T": "2018-01-15T01:10:00", "BV": 0.18307682}, {"O": 0.04856905, "H": 0.04894786, "L": 0.04837816, "C": 0.04857, "V": 32.06969725, "T": "2018-01-15T01:15:00", "BV": 1.55779852}, {"O": 0.04869995, "H": 0.04886364, "L": 0.04851173, "C": 0.04866058, "V": 17.41136538, "T": "2018-01-15T01:20:00", "BV": 0.84616243}, {"O": 0.04867182, "H": 0.04867182, "L": 0.04836823, "C": 0.04836845, "V": 6.85452883, "T": "2018-01-15T01:25:00", "BV": 0.33179031}, {"O": 0.0486218, "H": 0.0487, "L": 0.04862179, "C": 0.0487, "V": 13.40311287, "T": "2018-01-15T01:30:00", "BV": 0.65176183}, {"O": 0.0486218, "H": 0.0486218, "L": 0.04839131, "C": 0.04859999, "V": 1.9539349, "T": "2018-01-15T01:35:00", "BV": 0.0948101}, {"O": 0.04839131, "H": 0.04869999, "L": 0.04839131, "C": 0.04849564, "V": 1.41771129, "T": "2018-01-15T01:40:00", "BV": 0.06892163}, {"O": 0.04869991, "H": 0.04869998, "L": 0.04849564, "C": 0.04854411, "V": 11.55483687, "T": "2018-01-15T01:45:00", "BV": 0.56247464}, {"O": 0.04849564, "H": 0.04854413, "L": 0.04849564, "C": 0.04849564, "V": 13.05747056, "T": "2018-01-15T01:50:00", "BV": 0.633597}, {"O": 0.04851988, "H": 0.04854413, "L": 0.04836816, "C": 0.04836816, "V": 56.59757827, "T": "2018-01-15T01:55:00", "BV": 2.74302542}, {"O": 0.04854412, "H": 0.04854413, "L": 0.04836816, "C": 0.04854413, "V": 8.33841819, "T": "2018-01-15T02:00:00", "BV": 0.40353979}, {"O": 0.04854413, "H": 0.04869987, "L": 0.04836816, "C": 0.04869987, "V": 7.27247686, "T": "2018-01-15T02:05:00", "BV": 0.35211289}, {"O": 0.04869967, "H": 0.04869967, "L": 0.04836816, "C": 0.04836816, "V": 10.51080808, "T": "2018-01-15T02:10:00", "BV": 0.50847599}, {"O": 0.04869975, "H": 0.04869975, "L": 0.04836816, "C": 0.04864725, "V": 13.29426259, "T": "2018-01-15T02:15:00", "BV": 0.64411686}, {"O": 0.048587, "H": 0.04869981, "L": 0.048305, "C": 0.04863808, "V": 65.12397211, "T": "2018-01-15T02:20:00", "BV": 3.14734386}, {"O": 0.04863807, "H": 0.0486381, "L": 0.04830511, "C": 0.04849744, "V": 1.38264074, "T": "2018-01-15T02:25:00", "BV": 0.06711521}, {"O": 0.04849743, "H": 0.04849744, "L": 0.04830501, "C": 0.04849743, "V": 0.49697022, "T": "2018-01-15T02:30:00", "BV": 0.02409405}, {"O": 0.04830501, "H": 0.04849744, "L": 0.048305, "C": 0.0484, "V": 13.59329144, "T": "2018-01-15T02:35:00", "BV": 0.65782714}, {"O": 0.0484973, "H": 0.04849735, "L": 0.0484, "C": 0.0484, "V": 2.64394015, "T": "2018-01-15T02:40:00", "BV": 0.12808417}, {"O": 0.0484, "H": 0.048497, "L": 0.0484, "C": 0.0484, "V": 23.73962566, "T": "2018-01-15T02:45:00", "BV": 1.14933063}, {"O": 0.04849697, "H": 0.04849697, "L": 0.0484, "C": 0.04840003, "V": 18.98691373, "T": "2018-01-15T02:50:00", "BV": 0.91908096}, {"O": 0.04840003, "H": 0.04849695, "L": 0.0484, "C": 0.0484, "V": 9.32429958, "T": "2018-01-15T02:55:00", "BV": 0.45135375}, {"O": 0.0484, "H": 0.04863805, "L": 0.0484, "C": 0.04863805, "V": 14.43038883, "T": "2018-01-15T03:00:00", "BV": 0.69905656}, {"O": 0.04863804, "H": 0.04869981, "L": 0.04840001, "C": 0.04840002, "V": 6.82838393, "T": "2018-01-15T03:05:00", "BV": 0.33186362}, {"O": 0.04868, "H": 0.04885524, "L": 0.0484, "C": 0.04844361, "V": 42.38666621, "T": "2018-01-15T03:10:00", "BV": 2.06083889}, {"O": 0.04844361, "H": 0.04869999, "L": 0.04844361, "C": 0.04850001, "V": 7.71941034, "T": "2018-01-15T03:15:00", "BV": 0.37447749}, {"O": 0.04869998, "H": 0.04869998, "L": 0.04844366, "C": 0.04844366, "V": 16.91788983, "T": "2018-01-15T03:20:00", "BV": 0.82059503}, {"O": 0.04844365, "H": 0.04850001, "L": 0.0484, "C": 0.0484, "V": 20.69591933, "T": "2018-01-15T03:25:00", "BV": 1.00252506}, {"O": 0.0484, "H": 0.04850001, "L": 0.0484, "C": 0.0484, "V": 15.32800679, "T": "2018-01-15T03:30:00", "BV": 0.74197387}, {"O": 0.0484, "H": 0.04850001, "L": 0.048305, "C": 0.0484, "V": 61.48501307, "T": "2018-01-15T03:35:00", "BV": 2.97435595}, {"O": 0.04838995, "H": 0.0484, "L": 0.04838995, "C": 0.0484, "V": 0.4094, "T": "2018-01-15T03:40:00", "BV": 0.0198123}, {"O": 0.04839999, "H": 0.0484, "L": 0.048305, "C": 0.048305, "V": 30.36284307, "T": "2018-01-15T03:45:00", "BV": 1.46803508}, {"O": 0.04830501, "H": 0.0484, "L": 0.04830501, "C": 0.04839999, "V": 1.38293502, "T": "2018-01-15T03:50:00", "BV": 0.06690757}, {"O": 0.04839999, "H": 0.04850002, "L": 0.04830501, "C": 0.04850002, "V": 12.43271259, "T": "2018-01-15T03:55:00", "BV": 0.60145901}, {"O": 0.04850002, "H": 0.04869038, "L": 0.04830501, "C": 0.04861998, "V": 18.36751931, "T": "2018-01-15T04:00:00", "BV": 0.88754481}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04830501, "C": 0.04847215, "V": 3.28076825, "T": "2018-01-15T04:05:00", "BV": 0.1586805}, {"O": 0.04847215, "H": 0.04856995, "L": 0.04830501, "C": 0.04830501, "V": 17.65550865, "T": "2018-01-15T04:10:00", "BV": 0.85506745}, {"O": 0.04852993, "H": 0.04852993, "L": 0.04831, "C": 0.04851991, "V": 16.98811917, "T": "2018-01-15T04:15:00", "BV": 0.82338503}, {"O": 0.04830501, "H": 0.04851989, "L": 0.048305, "C": 0.048305, "V": 22.56370905, "T": "2018-01-15T04:20:00", "BV": 1.08998442}, {"O": 0.04851498, "H": 0.0486914, "L": 0.048305, "C": 0.04830501, "V": 17.63442511, "T": "2018-01-15T04:25:00", "BV": 0.85382051}, {"O": 0.04830501, "H": 0.04869132, "L": 0.048305, "C": 0.04865963, "V": 3.64095204, "T": "2018-01-15T04:30:00", "BV": 0.17646667}, {"O": 0.04865961, "H": 0.04869992, "L": 0.048305, "C": 0.048305, "V": 11.01777943, "T": "2018-01-15T04:35:00", "BV": 0.53383263}, {"O": 0.04830503, "H": 0.04862276, "L": 0.0483, "C": 0.0483, "V": 90.3710329, "T": "2018-01-15T04:40:00", "BV": 4.38494196}, {"O": 0.04862264, "H": 0.04862265, "L": 0.0483, "C": 0.04840551, "V": 1.64405286, "T": "2018-01-15T04:45:00", "BV": 0.07942336}, {"O": 0.04859988, "H": 0.04859988, "L": 0.04859897, "C": 0.04859897, "V": 0.09308484, "T": "2018-01-15T04:50:00", "BV": 0.00452383}, {"O": 0.04859797, "H": 0.0485997, "L": 0.04830009, "C": 0.04834835, "V": 5.20365885, "T": "2018-01-15T04:55:00", "BV": 0.2526746}, {"O": 0.0483001, "H": 0.04834835, "L": 0.0483001, "C": 0.04834835, "V": 4.37440058, "T": "2018-01-15T05:00:00", "BV": 0.21144855}, {"O": 0.04834835, "H": 0.04859959, "L": 0.04834835, "C": 0.04859898, "V": 10.01994233, "T": "2018-01-15T05:05:00", "BV": 0.48691728}, {"O": 0.04859653, "H": 0.04859959, "L": 0.04830009, "C": 0.04859952, "V": 10.05263271, "T": "2018-01-15T05:10:00", "BV": 0.48669069}, {"O": 0.04859945, "H": 0.04859945, "L": 0.0483001, "C": 0.0483001, "V": 13.93712477, "T": "2018-01-15T05:15:00", "BV": 0.67353134}, {"O": 0.0484961, "H": 0.04849611, "L": 0.0483981, "C": 0.0483981, "V": 2.62764265, "T": "2018-01-15T05:20:00", "BV": 0.12742912}, {"O": 0.0483981, "H": 0.04849611, "L": 0.0483001, "C": 0.0484961, "V": 21.71055413, "T": "2018-01-15T05:25:00", "BV": 1.05266901}, {"O": 0.04830011, "H": 0.04859986, "L": 0.04830011, "C": 0.0485997, "V": 23.44957919, "T": "2018-01-15T05:30:00", "BV": 1.13799706}, {"O": 0.04830012, "H": 0.04859973, "L": 0.0483001, "C": 0.0483001, "V": 8.39247293, "T": "2018-01-15T05:35:00", "BV": 0.40537499}, {"O": 0.0483001, "H": 0.04849999, "L": 0.0483001, "C": 0.0483001, "V": 8.23237343, "T": "2018-01-15T05:40:00", "BV": 0.39789132}, {"O": 0.0483001, "H": 0.04849998, "L": 0.04830009, "C": 0.04849998, "V": 26.72520371, "T": "2018-01-15T05:45:00", "BV": 1.29110343}, {"O": 0.04849998, "H": 0.04849998, "L": 0.0483, "C": 0.04849998, "V": 6.47074594, "T": "2018-01-15T05:50:00", "BV": 0.31328781}, {"O": 0.04849997, "H": 0.04849999, "L": 0.0483, "C": 0.04830004, "V": 21.46833325, "T": "2018-01-15T05:55:00", "BV": 1.04058571}, {"O": 0.04849998, "H": 0.04859986, "L": 0.04830004, "C": 0.04859982, "V": 5.91288582, "T": "2018-01-15T06:00:00", "BV": 0.28717139}, {"O": 0.04830004, "H": 0.04830005, "L": 0.0483, "C": 0.0483, "V": 4.84649809, "T": "2018-01-15T06:05:00", "BV": 0.23408577}, {"O": 0.0483, "H": 0.04830001, "L": 0.0483, "C": 0.0483, "V": 8.10297872, "T": "2018-01-15T06:10:00", "BV": 0.3913738}, {"O": 0.0483, "H": 0.04830002, "L": 0.0483, "C": 0.0483, "V": 8.20993334, "T": "2018-01-15T06:15:00", "BV": 0.39653973}, {"O": 0.0483, "H": 0.04830002, "L": 0.04819999, "C": 0.0482, "V": 40.56803515, "T": "2018-01-15T06:20:00", "BV": 1.9562119}, {"O": 0.04819835, "H": 0.0482, "L": 0.0481544, "C": 0.04815442, "V": 9.51563434, "T": "2018-01-15T06:25:00", "BV": 0.45833641}, {"O": 0.0481544, "H": 0.04829001, "L": 0.0481544, "C": 0.0482, "V": 6.43251878, "T": "2018-01-15T06:30:00", "BV": 0.31001503}, {"O": 0.0482, "H": 0.04830002, "L": 0.04780101, "C": 0.04829904, "V": 189.32610883, "T": "2018-01-15T06:35:00", "BV": 9.08415463}, {"O": 0.04829903, "H": 0.04830002, "L": 0.04781495, "C": 0.04829903, "V": 17.73131949, "T": "2018-01-15T06:40:00", "BV": 0.8534289}, {"O": 0.04830001, "H": 0.04830002, "L": 0.04784609, "C": 0.04795525, "V": 12.23566543, "T": "2018-01-15T06:45:00", "BV": 0.58938415}, {"O": 0.04829989, "H": 0.04830002, "L": 0.04818478, "C": 0.04818478, "V": 5.23847819, "T": "2018-01-15T06:50:00", "BV": 0.25301462}, {"O": 0.04796524, "H": 0.04830002, "L": 0.04796524, "C": 0.04830002, "V": 14.19973846, "T": "2018-01-15T06:55:00", "BV": 0.68583083}, {"O": 0.04837645, "H": 0.04837645, "L": 0.04830002, "C": 0.04830002, "V": 7.7131572, "T": "2018-01-15T07:00:00", "BV": 0.37308455}, {"O": 0.04830002, "H": 0.0486, "L": 0.04830002, "C": 0.0486, "V": 83.38597539, "T": "2018-01-15T07:05:00", "BV": 4.04565727}, {"O": 0.04830004, "H": 0.0486, "L": 0.04830004, "C": 0.0486, "V": 14.59854274, "T": "2018-01-15T07:10:00", "BV": 0.7088453}, {"O": 0.0486, "H": 0.0486, "L": 0.04832, "C": 0.0486, "V": 16.1731325, "T": "2018-01-15T07:15:00", "BV": 0.78560704}, {"O": 0.0486, "H": 0.0486, "L": 0.04840002, "C": 0.04851, "V": 18.91336038, "T": "2018-01-15T07:20:00", "BV": 0.91905675}, {"O": 0.04861789, "H": 0.0486179, "L": 0.04830004, "C": 0.04851, "V": 11.30450159, "T": "2018-01-15T07:25:00", "BV": 0.54807394}, {"O": 0.04851, "H": 0.04861789, "L": 0.04850998, "C": 0.04850999, "V": 5.81562395, "T": "2018-01-15T07:30:00", "BV": 0.28225189}, {"O": 0.04856999, "H": 0.0487, "L": 0.047955, "C": 0.04865272, "V": 90.24770571, "T": "2018-01-15T07:35:00", "BV": 4.35309661}, {"O": 0.04865272, "H": 0.04865272, "L": 0.04782794, "C": 0.04828881, "V": 170.36020044, "T": "2018-01-15T07:40:00", "BV": 8.17388113}, {"O": 0.04829291, "H": 0.04845974, "L": 0.04782811, "C": 0.04845974, "V": 69.41589363, "T": "2018-01-15T07:45:00", "BV": 3.35073612}, {"O": 0.04845974, "H": 0.04845974, "L": 0.04778921, "C": 0.04778921, "V": 162.33715958, "T": "2018-01-15T07:50:00", "BV": 7.77298519}, {"O": 0.04802815, "H": 0.04829934, "L": 0.04773001, "C": 0.04819125, "V": 160.36067555, "T": "2018-01-15T07:55:00", "BV": 7.6584351}, {"O": 0.0481499, "H": 0.04819146, "L": 0.04773004, "C": 0.04775007, "V": 65.32410805, "T": "2018-01-15T08:00:00", "BV": 3.12442227}, {"O": 0.04775007, "H": 0.04819123, "L": 0.04773001, "C": 0.0479, "V": 16.34266023, "T": "2018-01-15T08:05:00", "BV": 0.78282509}, {"O": 0.04773003, "H": 0.04807028, "L": 0.0477, "C": 0.04807019, "V": 43.80677058, "T": "2018-01-15T08:10:00", "BV": 2.09734625}, {"O": 0.04806987, "H": 0.04818959, "L": 0.04770017, "C": 0.0480999, "V": 2.85820069, "T": "2018-01-15T08:15:00", "BV": 0.13745221}, {"O": 0.04809982, "H": 0.04839995, "L": 0.04782984, "C": 0.04828534, "V": 7.7967976, "T": "2018-01-15T08:20:00", "BV": 0.37660156}, {"O": 0.04828509, "H": 0.04828509, "L": 0.0478341, "C": 0.04828462, "V": 11.57380829, "T": "2018-01-15T08:25:00", "BV": 0.55813568}, {"O": 0.04828462, "H": 0.0484, "L": 0.04790039, "C": 0.04790286, "V": 17.50736774, "T": "2018-01-15T08:30:00", "BV": 0.84559158}, {"O": 0.04838999, "H": 0.0484, "L": 0.048, "C": 0.04800051, "V": 36.97115655, "T": "2018-01-15T08:35:00", "BV": 1.77555132}, {"O": 0.04835158, "H": 0.0484, "L": 0.04790742, "C": 0.04798627, "V": 29.64319506, "T": "2018-01-15T08:40:00", "BV": 1.42362083}, {"O": 0.04798627, "H": 0.04839985, "L": 0.0479, "C": 0.048, "V": 15.34848093, "T": "2018-01-15T08:45:00", "BV": 0.73638772}, {"O": 0.048, "H": 0.04839827, "L": 0.047994, "C": 0.04839741, "V": 11.76461295, "T": "2018-01-15T08:50:00", "BV": 0.56828848}, {"O": 0.04801385, "H": 0.04839669, "L": 0.04790004, "C": 0.04803349, "V": 3.48536509, "T": "2018-01-15T08:55:00", "BV": 0.16758799}, {"O": 0.04803349, "H": 0.04838595, "L": 0.04790003, "C": 0.04803713, "V": 5.04980999, "T": "2018-01-15T09:00:00", "BV": 0.24317796}, {"O": 0.04803713, "H": 0.04822006, "L": 0.04792006, "C": 0.04792007, "V": 2.92123923, "T": "2018-01-15T09:05:00", "BV": 0.14048661}, {"O": 0.04792007, "H": 0.04822006, "L": 0.04792006, "C": 0.04792017, "V": 19.78066509, "T": "2018-01-15T09:10:00", "BV": 0.95329507}, {"O": 0.04792007, "H": 0.04821969, "L": 0.04783343, "C": 0.04821969, "V": 21.66811486, "T": "2018-01-15T09:15:00", "BV": 1.0381}, {"O": 0.04783805, "H": 0.0482195, "L": 0.04783341, "C": 0.04797692, "V": 13.4937385, "T": "2018-01-15T09:20:00", "BV": 0.64553774}, {"O": 0.04797692, "H": 0.04821967, "L": 0.04797692, "C": 0.04821967, "V": 14.2994113, "T": "2018-01-15T09:25:00", "BV": 0.68852364}, {"O": 0.04821967, "H": 0.04828634, "L": 0.04821959, "C": 0.04828633, "V": 24.19416459, "T": "2018-01-15T09:30:00", "BV": 1.16686787}, {"O": 0.04821959, "H": 0.04828637, "L": 0.04781401, "C": 0.04781401, "V": 10.67149953, "T": "2018-01-15T09:35:00", "BV": 0.51449034}, {"O": 0.04785, "H": 0.04787691, "L": 0.04781401, "C": 0.04785597, "V": 2.90893694, "T": "2018-01-15T09:40:00", "BV": 0.13918022}, {"O": 0.04785, "H": 0.04785597, "L": 0.04775012, "C": 0.04775012, "V": 19.52911775, "T": "2018-01-15T09:45:00", "BV": 0.93388076}, {"O": 0.04775012, "H": 0.04775012, "L": 0.04770225, "C": 0.04770225, "V": 32.88229821, "T": "2018-01-15T09:50:00", "BV": 1.57002231}, {"O": 0.04770225, "H": 0.04775, "L": 0.04770003, "C": 0.04774999, "V": 13.02264633, "T": "2018-01-15T09:55:00", "BV": 0.62149258}, {"O": 0.04775, "H": 0.04775, "L": 0.04770003, "C": 0.04770003, "V": 5.47696093, "T": "2018-01-15T10:00:00", "BV": 0.26142609}, {"O": 0.04770003, "H": 0.04775, "L": 0.04768596, "C": 0.047686, "V": 43.87747002, "T": "2018-01-15T10:05:00", "BV": 2.09297782}, {"O": 0.04768593, "H": 0.047686, "L": 0.04760001, "C": 0.047686, "V": 13.50290143, "T": "2018-01-15T10:10:00", "BV": 0.64364164}, {"O": 0.047685, "H": 0.047686, "L": 0.0475013, "C": 0.04765, "V": 24.82013691, "T": "2018-01-15T10:15:00", "BV": 1.18189509}, {"O": 0.047656, "H": 0.04766, "L": 0.04750213, "C": 0.04765999, "V": 15.0232504, "T": "2018-01-15T10:20:00", "BV": 0.7140234}, {"O": 0.04765999, "H": 0.04765999, "L": 0.04750218, "C": 0.04750218, "V": 5.08345217, "T": "2018-01-15T10:25:00", "BV": 0.24195355}, {"O": 0.04765999, "H": 0.04775, "L": 0.04748501, "C": 0.04775, "V": 26.93456325, "T": "2018-01-15T10:30:00", "BV": 1.28080484}, {"O": 0.04775, "H": 0.04775, "L": 0.04748501, "C": 0.04749999, "V": 4.37746125, "T": "2018-01-15T10:35:00", "BV": 0.2082081}, {"O": 0.04748502, "H": 0.04749999, "L": 0.04748501, "C": 0.04748501, "V": 7.34443543, "T": "2018-01-15T10:40:00", "BV": 0.34879632}, {"O": 0.04749999, "H": 0.04749999, "L": 0.04748501, "C": 0.04748502, "V": 11.09745369, "T": "2018-01-15T10:45:00", "BV": 0.52705399}, {"O": 0.0475, "H": 0.04771524, "L": 0.04748502, "C": 0.04748502, "V": 17.99591001, "T": "2018-01-15T10:50:00", "BV": 0.85461157}, {"O": 0.04748502, "H": 0.04775, "L": 0.04735985, "C": 0.04770235, "V": 82.64484525, "T": "2018-01-15T10:55:00", "BV": 3.92068432}, {"O": 0.04770235, "H": 0.04774882, "L": 0.04735985, "C": 0.04774882, "V": 13.60458406, "T": "2018-01-15T11:00:00", "BV": 0.64438024}, {"O": 0.04735986, "H": 0.04797691, "L": 0.04735986, "C": 0.04797691, "V": 45.75669633, "T": "2018-01-15T11:05:00", "BV": 2.18676493}, {"O": 0.04797691, "H": 0.0493572, "L": 0.0473608, "C": 0.0493572, "V": 431.90848673, "T": "2018-01-15T11:10:00", "BV": 20.95848695}, {"O": 0.0493572, "H": 0.04960001, "L": 0.04904199, "C": 0.0492112, "V": 71.79967147, "T": "2018-01-15T11:15:00", "BV": 3.550129}, {"O": 0.0492112, "H": 0.04921121, "L": 0.04870601, "C": 0.048717, "V": 35.10594715, "T": "2018-01-15T11:20:00", "BV": 1.71605302}, {"O": 0.048717, "H": 0.04899999, "L": 0.04840994, "C": 0.04841032, "V": 29.5648394, "T": "2018-01-15T11:25:00", "BV": 1.43800178}, {"O": 0.04872448, "H": 0.04893027, "L": 0.04840718, "C": 0.048412, "V": 23.04907388, "T": "2018-01-15T11:30:00", "BV": 1.11975752}, {"O": 0.04871493, "H": 0.04889795, "L": 0.048412, "C": 0.04841207, "V": 4.09749884, "T": "2018-01-15T11:35:00", "BV": 0.19873368}, {"O": 0.04841207, "H": 0.04860462, "L": 0.048035, "C": 0.04813867, "V": 34.16009797, "T": "2018-01-15T11:40:00", "BV": 1.64525651}, {"O": 0.04812602, "H": 0.04837125, "L": 0.04810807, "C": 0.04813, "V": 11.2255372, "T": "2018-01-15T11:45:00", "BV": 0.54028719}, {"O": 0.04813, "H": 0.04813, "L": 0.04806, "C": 0.04806, "V": 3.87791776, "T": "2018-01-15T11:50:00", "BV": 0.18660061}, {"O": 0.04806, "H": 0.04811753, "L": 0.048, "C": 0.048, "V": 13.5569413, "T": "2018-01-15T11:55:00", "BV": 0.65078308}, {"O": 0.048, "H": 0.04800001, "L": 0.04791989, "C": 0.04791989, "V": 4.30923749, "T": "2018-01-15T12:00:00", "BV": 0.20672399}, {"O": 0.04799999, "H": 0.048, "L": 0.04765766, "C": 0.048, "V": 6.6233009, "T": "2018-01-15T12:05:00", "BV": 0.31647347}, {"O": 0.048, "H": 0.048, "L": 0.047642, "C": 0.047945, "V": 6.157478, "T": "2018-01-15T12:10:00", "BV": 0.2940337}, {"O": 0.0477, "H": 0.04793499, "L": 0.047627, "C": 0.0478, "V": 11.88774981, "T": "2018-01-15T12:15:00", "BV": 0.56770966}, {"O": 0.0478, "H": 0.04813, "L": 0.047627, "C": 0.04813, "V": 25.03850156, "T": "2018-01-15T12:20:00", "BV": 1.19780288}, {"O": 0.047711, "H": 0.048125, "L": 0.04768053, "C": 0.047686, "V": 28.62344649, "T": "2018-01-15T12:25:00", "BV": 1.37020522}, {"O": 0.047686, "H": 0.047686, "L": 0.0475054, "C": 0.0475054, "V": 17.94634383, "T": "2018-01-15T12:30:00", "BV": 0.85437331}, {"O": 0.0475971, "H": 0.0475971, "L": 0.04735985, "C": 0.04735986, "V": 21.65246584, "T": "2018-01-15T12:35:00", "BV": 1.02809719}, {"O": 0.04733515, "H": 0.04735986, "L": 0.047301, "C": 0.04733515, "V": 26.86700308, "T": "2018-01-15T12:40:00", "BV": 1.27182209}, {"O": 0.047301, "H": 0.04765999, "L": 0.047, "C": 0.0475, "V": 189.00516277, "T": "2018-01-15T12:45:00", "BV": 8.91645247}, {"O": 0.0475, "H": 0.0475, "L": 0.0471711, "C": 0.0471711, "V": 15.21885519, "T": "2018-01-15T12:50:00", "BV": 0.72120813}, {"O": 0.04730001, "H": 0.04748, "L": 0.04686801, "C": 0.04729999, "V": 127.70516368, "T": "2018-01-15T12:55:00", "BV": 6.00546971}, {"O": 0.046889, "H": 0.04728971, "L": 0.046889, "C": 0.04725971, "V": 17.86599473, "T": "2018-01-15T13:00:00", "BV": 0.83906184}, {"O": 0.04725974, "H": 0.04725996, "L": 0.04688505, "C": 0.046985, "V": 31.83086239, "T": "2018-01-15T13:05:00", "BV": 1.49596804}, {"O": 0.046884, "H": 0.04714089, "L": 0.046789, "C": 0.046789, "V": 27.8572229, "T": "2018-01-15T13:10:00", "BV": 1.30621839}, {"O": 0.04683, "H": 0.0469, "L": 0.046789, "C": 0.0469, "V": 23.56246236, "T": "2018-01-15T13:15:00", "BV": 1.1038117}, {"O": 0.0469, "H": 0.047131, "L": 0.046789, "C": 0.0471096, "V": 3.66348943, "T": "2018-01-15T13:20:00", "BV": 0.17216021}, {"O": 0.04710599, "H": 0.04710599, "L": 0.046789, "C": 0.046789, "V": 39.43193172, "T": "2018-01-15T13:25:00", "BV": 1.84579637}, {"O": 0.0467892, "H": 0.04699999, "L": 0.046789, "C": 0.046789, "V": 63.28567024, "T": "2018-01-15T13:30:00", "BV": 2.96459182}, {"O": 0.046789, "H": 0.0469429, "L": 0.04674457, "C": 0.04674457, "V": 37.14093799, "T": "2018-01-15T13:35:00", "BV": 1.73811379}, {"O": 0.04674457, "H": 0.04706999, "L": 0.0466, "C": 0.04675501, "V": 78.20168255, "T": "2018-01-15T13:40:00", "BV": 3.6570857}, {"O": 0.04675501, "H": 0.0471096, "L": 0.04667504, "C": 0.04681708, "V": 31.71766266, "T": "2018-01-15T13:45:00", "BV": 1.48807864}, {"O": 0.04681708, "H": 0.04711641, "L": 0.04680502, "C": 0.047114, "V": 18.62949465, "T": "2018-01-15T13:50:00", "BV": 0.87692785}, {"O": 0.046887, "H": 0.047119, "L": 0.046887, "C": 0.04711641, "V": 23.11892549, "T": "2018-01-15T13:55:00", "BV": 1.089012}, {"O": 0.04711641, "H": 0.04728092, "L": 0.0468031, "C": 0.04686301, "V": 54.24866546, "T": "2018-01-15T14:00:00", "BV": 2.55006032}, {"O": 0.04687801, "H": 0.04708885, "L": 0.04657502, "C": 0.0466, "V": 103.01047774, "T": "2018-01-15T14:05:00", "BV": 4.81665338}, {"O": 0.0466, "H": 0.04707389, "L": 0.046, "C": 0.04679122, "V": 193.88234097, "T": "2018-01-15T14:10:00", "BV": 8.97978358}, {"O": 0.04692797, "H": 0.04692799, "L": 0.0461548, "C": 0.0466, "V": 30.67841309, "T": "2018-01-15T14:15:00", "BV": 1.42801481}, {"O": 0.0466, "H": 0.0466, "L": 0.046115, "C": 0.04646157, "V": 29.31845342, "T": "2018-01-15T14:20:00", "BV": 1.35846658}, {"O": 0.04646157, "H": 0.04659999, "L": 0.046, "C": 0.04611495, "V": 218.38982845, "T": "2018-01-15T14:25:00", "BV": 10.06413993}, {"O": 0.04600501, "H": 0.0462, "L": 0.04600501, "C": 0.04600512, "V": 55.51273803, "T": "2018-01-15T14:30:00", "BV": 2.55790592}, {"O": 0.0462, "H": 0.0463766, "L": 0.04600514, "C": 0.04633285, "V": 21.3729498, "T": "2018-01-15T14:35:00", "BV": 0.98794049}, {"O": 0.04633286, "H": 0.0465149, "L": 0.04609709, "C": 0.04651486, "V": 10.2390533, "T": "2018-01-15T14:40:00", "BV": 0.4745312}, {"O": 0.04659977, "H": 0.04666599, "L": 0.046256, "C": 0.04666599, "V": 17.1056302, "T": "2018-01-15T14:45:00", "BV": 0.79711053}, {"O": 0.046695, "H": 0.0467, "L": 0.04632759, "C": 0.04646147, "V": 14.14376453, "T": "2018-01-15T14:50:00", "BV": 0.65878811}, {"O": 0.04633344, "H": 0.04656897, "L": 0.0461601, "C": 0.046393, "V": 13.60843321, "T": "2018-01-15T14:55:00", "BV": 0.63108594}, {"O": 0.04656896, "H": 0.04656896, "L": 0.046037, "C": 0.04631202, "V": 34.75305466, "T": "2018-01-15T15:00:00", "BV": 1.6156847}, {"O": 0.04629974, "H": 0.04665499, "L": 0.04600509, "C": 0.04656399, "V": 130.90522598, "T": "2018-01-15T15:05:00", "BV": 6.04368469}, {"O": 0.04665, "H": 0.04665499, "L": 0.0465, "C": 0.0465639, "V": 12.4489389, "T": "2018-01-15T15:10:00", "BV": 0.58011975}, {"O": 0.0465639, "H": 0.04666599, "L": 0.046307, "C": 0.04633035, "V": 14.52184691, "T": "2018-01-15T15:15:00", "BV": 0.67324077}, {"O": 0.04630893, "H": 0.0465, "L": 0.04630893, "C": 0.0465, "V": 10.18362804, "T": "2018-01-15T15:20:00", "BV": 0.47286586}, {"O": 0.0465, "H": 0.0465, "L": 0.04612513, "C": 0.046495, "V": 30.42896642, "T": "2018-01-15T15:25:00", "BV": 1.4108353}, {"O": 0.046495, "H": 0.0465, "L": 0.04630893, "C": 0.0464, "V": 19.27639799, "T": "2018-01-15T15:30:00", "BV": 0.89558063}, {"O": 0.04630893, "H": 0.0464, "L": 0.04622503, "C": 0.04622503, "V": 27.41329845, "T": "2018-01-15T15:35:00", "BV": 1.26835136}, {"O": 0.0464, "H": 0.0464995, "L": 0.04622508, "C": 0.046355, "V": 20.93231418, "T": "2018-01-15T15:40:00", "BV": 0.97022815}, {"O": 0.04636199, "H": 0.0464, "L": 0.04622509, "C": 0.04639999, "V": 12.42858163, "T": "2018-01-15T15:45:00", "BV": 0.57597722}, {"O": 0.046395, "H": 0.04696743, "L": 0.04612505, "C": 0.046315, "V": 37.58627965, "T": "2018-01-15T15:50:00", "BV": 1.74666551}, {"O": 0.046413, "H": 0.046413, "L": 0.04631001, "C": 0.046412, "V": 28.28927307, "T": "2018-01-15T15:55:00", "BV": 1.31202011}, {"O": 0.04641, "H": 0.0465, "L": 0.04631001, "C": 0.0465, "V": 57.23126363, "T": "2018-01-15T16:00:00", "BV": 2.65157082}, {"O": 0.04649, "H": 0.0465, "L": 0.0463101, "C": 0.04640501, "V": 29.85756023, "T": "2018-01-15T16:05:00", "BV": 1.38664092}, {"O": 0.04631006, "H": 0.04725787, "L": 0.04631006, "C": 0.04643501, "V": 149.12186835, "T": "2018-01-15T16:10:00", "BV": 7.01190546}, {"O": 0.04681211, "H": 0.047, "L": 0.04613169, "C": 0.04644801, "V": 238.21606151, "T": "2018-01-15T16:15:00", "BV": 11.11158694}, {"O": 0.0468, "H": 0.047, "L": 0.0464631, "C": 0.047, "V": 169.37256247, "T": "2018-01-15T16:20:00", "BV": 7.9526802}, {"O": 0.047, "H": 0.047165, "L": 0.047, "C": 0.047, "V": 8.60907687, "T": "2018-01-15T16:25:00", "BV": 0.40495222}, {"O": 0.047, "H": 0.04711492, "L": 0.04686031, "C": 0.04686031, "V": 28.35992514, "T": "2018-01-15T16:30:00", "BV": 1.333101}, {"O": 0.0468603, "H": 0.04686031, "L": 0.04675, "C": 0.046855, "V": 1.24905386, "T": "2018-01-15T16:35:00", "BV": 0.0585237}, {"O": 0.0468603, "H": 0.04686031, "L": 0.04635501, "C": 0.04643701, "V": 24.19857612, "T": "2018-01-15T16:40:00", "BV": 1.12750856}, {"O": 0.04644703, "H": 0.04679, "L": 0.04631502, "C": 0.0466, "V": 29.82265211, "T": "2018-01-15T16:45:00", "BV": 1.3895086}, {"O": 0.04647601, "H": 0.046721, "L": 0.04633657, "C": 0.046693, "V": 74.70902736, "T": "2018-01-15T16:50:00", "BV": 3.47131109}, {"O": 0.046693, "H": 0.046693, "L": 0.04631, "C": 0.0463271, "V": 14.31813665, "T": "2018-01-15T16:55:00", "BV": 0.6643369}, {"O": 0.0463271, "H": 0.0465599, "L": 0.04631001, "C": 0.0465599, "V": 7.21495321, "T": "2018-01-15T17:00:00", "BV": 0.33442497}, {"O": 0.0464599, "H": 0.04679, "L": 0.04634103, "C": 0.04656, "V": 74.70722804, "T": "2018-01-15T17:05:00", "BV": 3.4784896}, {"O": 0.04678906, "H": 0.04678906, "L": 0.0465, "C": 0.046555, "V": 93.26024089, "T": "2018-01-15T17:10:00", "BV": 4.34223553}, {"O": 0.04655499, "H": 0.04656002, "L": 0.04655499, "C": 0.04656002, "V": 17.28625757, "T": "2018-01-15T17:15:00", "BV": 0.80482992}, {"O": 0.04656002, "H": 0.04656002, "L": 0.046555, "C": 0.04656002, "V": 4.34449922, "T": "2018-01-15T17:20:00", "BV": 0.20227808}, {"O": 0.04656001, "H": 0.04656002, "L": 0.046407, "C": 0.04656002, "V": 95.20503985, "T": "2018-01-15T17:25:00", "BV": 4.42111332}, {"O": 0.04672, "H": 0.04678999, "L": 0.04656002, "C": 0.04678999, "V": 4.41200273, "T": "2018-01-15T17:30:00", "BV": 0.20639724}, {"O": 0.04678999, "H": 0.0468435, "L": 0.046555, "C": 0.0466852, "V": 7.6277487, "T": "2018-01-15T17:35:00", "BV": 0.3566346}, {"O": 0.0466852, "H": 0.04681299, "L": 0.04668498, "C": 0.04668498, "V": 6.60258906, "T": "2018-01-15T17:40:00", "BV": 0.30852645}, {"O": 0.0466852, "H": 0.04681299, "L": 0.046555, "C": 0.046555, "V": 40.58885097, "T": "2018-01-15T17:45:00", "BV": 1.8908411}, {"O": 0.04655502, "H": 0.04681298, "L": 0.04655502, "C": 0.04656501, "V": 22.94401883, "T": "2018-01-15T17:50:00", "BV": 1.06939651}, {"O": 0.04681298, "H": 0.04694108, "L": 0.04668651, "C": 0.04694108, "V": 20.08666078, "T": "2018-01-15T17:55:00", "BV": 0.94084405}, {"O": 0.04694108, "H": 0.047, "L": 0.04677609, "C": 0.04677609, "V": 44.79812442, "T": "2018-01-15T18:00:00", "BV": 2.09973025}, {"O": 0.04688804, "H": 0.046995, "L": 0.04677609, "C": 0.046995, "V": 8.66397995, "T": "2018-01-15T18:05:00", "BV": 0.40542077}, {"O": 0.04667003, "H": 0.0475, "L": 0.04667003, "C": 0.0475, "V": 140.23250127, "T": "2018-01-15T18:10:00", "BV": 6.64318277}, {"O": 0.04691102, "H": 0.04722999, "L": 0.04656513, "C": 0.046855, "V": 17.82879441, "T": "2018-01-15T18:15:00", "BV": 0.83433072}, {"O": 0.04685504, "H": 0.04738457, "L": 0.04675301, "C": 0.04686, "V": 36.35327828, "T": "2018-01-15T18:20:00", "BV": 1.70476904}, {"O": 0.04684319, "H": 0.04719761, "L": 0.04682799, "C": 0.04682801, "V": 4.47761494, "T": "2018-01-15T18:25:00", "BV": 0.20983443}, {"O": 0.04682802, "H": 0.04715261, "L": 0.04682802, "C": 0.04715261, "V": 26.14253404, "T": "2018-01-15T18:30:00", "BV": 1.22433039}, {"O": 0.04685801, "H": 0.04718928, "L": 0.04682, "C": 0.04718928, "V": 12.10447344, "T": "2018-01-15T18:35:00", "BV": 0.56726032}, {"O": 0.04718927, "H": 0.04733399, "L": 0.047, "C": 0.04700401, "V": 9.84986278, "T": "2018-01-15T18:40:00", "BV": 0.46445383}, {"O": 0.047, "H": 0.04730699, "L": 0.04684, "C": 0.04685, "V": 8.96688471, "T": "2018-01-15T18:45:00", "BV": 0.42077254}, {"O": 0.04685, "H": 0.04719498, "L": 0.04685, "C": 0.04719498, "V": 0.89297696, "T": "2018-01-15T18:50:00", "BV": 0.04200654}, {"O": 0.04718999, "H": 0.04719498, "L": 0.04685, "C": 0.04704735, "V": 13.47168389, "T": "2018-01-15T18:55:00", "BV": 0.63331755}, {"O": 0.04704735, "H": 0.0471942, "L": 0.04685, "C": 0.04719419, "V": 15.77636498, "T": "2018-01-15T19:00:00", "BV": 0.73957047}, {"O": 0.04704742, "H": 0.0471942, "L": 0.04682803, "C": 0.04682803, "V": 84.9080658, "T": "2018-01-15T19:05:00", "BV": 3.98872581}, {"O": 0.04682803, "H": 0.0471, "L": 0.04682803, "C": 0.04682805, "V": 6.35426004, "T": "2018-01-15T19:10:00", "BV": 0.29818464}, {"O": 0.04705698, "H": 0.047097, "L": 0.04682804, "C": 0.04682804, "V": 20.08357238, "T": "2018-01-15T19:15:00", "BV": 0.94535636}, {"O": 0.04682804, "H": 0.04705358, "L": 0.04682, "C": 0.04682802, "V": 11.98085423, "T": "2018-01-15T19:20:00", "BV": 0.56119669}, {"O": 0.04682802, "H": 0.04682802, "L": 0.046555, "C": 0.04678, "V": 138.03028385, "T": "2018-01-15T19:25:00", "BV": 6.42688089}, {"O": 0.04677999, "H": 0.04677999, "L": 0.046555, "C": 0.04666548, "V": 129.35969225, "T": "2018-01-15T19:30:00", "BV": 6.02355777}, {"O": 0.04676867, "H": 0.04676867, "L": 0.04632603, "C": 0.046588, "V": 55.05818355, "T": "2018-01-15T19:35:00", "BV": 2.56248873}, {"O": 0.046588, "H": 0.04664496, "L": 0.046555, "C": 0.046555, "V": 64.6615466, "T": "2018-01-15T19:40:00", "BV": 3.01256602}, {"O": 0.046555, "H": 0.04658799, "L": 0.04601796, "C": 0.04618292, "V": 111.19214673, "T": "2018-01-15T19:45:00", "BV": 5.14170484}, {"O": 0.04618481, "H": 0.04651299, "L": 0.04605001, "C": 0.04623278, "V": 49.53849013, "T": "2018-01-15T19:50:00", "BV": 2.28949565}, {"O": 0.0463174, "H": 0.04653288, "L": 0.04623278, "C": 0.04626808, "V": 56.65218603, "T": "2018-01-15T19:55:00", "BV": 2.63225951}, {"O": 0.04626808, "H": 0.04652799, "L": 0.04615001, "C": 0.046527, "V": 22.24534695, "T": "2018-01-15T20:00:00", "BV": 1.03144827}, {"O": 0.046527, "H": 0.04653288, "L": 0.04629434, "C": 0.04652799, "V": 24.70994917, "T": "2018-01-15T20:05:00", "BV": 1.14896522}, {"O": 0.04653288, "H": 0.04655292, "L": 0.04630002, "C": 0.0465, "V": 9.79792611, "T": "2018-01-15T20:10:00", "BV": 0.45556354}, {"O": 0.04630002, "H": 0.04653287, "L": 0.04605404, "C": 0.04653287, "V": 17.54185869, "T": "2018-01-15T20:15:00", "BV": 0.81057968}, {"O": 0.04616909, "H": 0.04653287, "L": 0.04602041, "C": 0.0463, "V": 115.18860599, "T": "2018-01-15T20:20:00", "BV": 5.30888681}, {"O": 0.0463, "H": 0.0463, "L": 0.04603502, "C": 0.0463, "V": 29.48278336, "T": "2018-01-15T20:25:00", "BV": 1.36475862}, {"O": 0.0463, "H": 0.0463, "L": 0.0462, "C": 0.0462, "V": 23.2692595, "T": "2018-01-15T20:30:00", "BV": 1.07732611}, {"O": 0.0462, "H": 0.04647774, "L": 0.046035, "C": 0.04603501, "V": 42.36547475, "T": "2018-01-15T20:35:00", "BV": 1.95483258}, {"O": 0.046036, "H": 0.04645299, "L": 0.04579162, "C": 0.04579163, "V": 471.55541496, "T": "2018-01-15T20:40:00", "BV": 21.62550639}, {"O": 0.04579163, "H": 0.04623598, "L": 0.04567893, "C": 0.046, "V": 117.93281195, "T": "2018-01-15T20:45:00", "BV": 5.40336979}, {"O": 0.046, "H": 0.046, "L": 0.04568342, "C": 0.046, "V": 40.68418205, "T": "2018-01-15T20:50:00", "BV": 1.8711748}, {"O": 0.046, "H": 0.04628, "L": 0.04580005, "C": 0.04613118, "V": 69.35573815, "T": "2018-01-15T20:55:00", "BV": 3.18994443}, {"O": 0.04613117, "H": 0.04627, "L": 0.04569001, "C": 0.046, "V": 21.58195075, "T": "2018-01-15T21:00:00", "BV": 0.99327668}, {"O": 0.04572002, "H": 0.046, "L": 0.04571513, "C": 0.04586196, "V": 73.57224337, "T": "2018-01-15T21:05:00", "BV": 3.36480274}, {"O": 0.04586196, "H": 0.046, "L": 0.0457157, "C": 0.04598, "V": 64.59798253, "T": "2018-01-15T21:10:00", "BV": 2.95393052}, {"O": 0.04598, "H": 0.04598, "L": 0.045716, "C": 0.0459, "V": 76.12373682, "T": "2018-01-15T21:15:00", "BV": 3.48186451}, {"O": 0.04571605, "H": 0.046, "L": 0.04571605, "C": 0.046, "V": 46.75236012, "T": "2018-01-15T21:20:00", "BV": 2.13923881}, {"O": 0.046, "H": 0.046, "L": 0.04571608, "C": 0.046, "V": 14.44251489, "T": "2018-01-15T21:25:00", "BV": 0.66416091}, {"O": 0.046, "H": 0.04600001, "L": 0.04571608, "C": 0.04571755, "V": 16.82928829, "T": "2018-01-15T21:30:00", "BV": 0.7735271}, {"O": 0.04571886, "H": 0.04618399, "L": 0.04571886, "C": 0.04614397, "V": 67.7049052, "T": "2018-01-15T21:35:00", "BV": 3.11387916}, {"O": 0.04613899, "H": 0.04613899, "L": 0.04580017, "C": 0.04608598, "V": 7.01763305, "T": "2018-01-15T21:40:00", "BV": 0.32275979}, {"O": 0.04596057, "H": 0.04608997, "L": 0.04570402, "C": 0.04579278, "V": 26.84412263, "T": "2018-01-15T21:45:00", "BV": 1.22769448}, {"O": 0.046, "H": 0.046, "L": 0.04579271, "C": 0.04579278, "V": 7.14497862, "T": "2018-01-15T21:50:00", "BV": 0.32829514}, {"O": 0.046, "H": 0.04600002, "L": 0.04568431, "C": 0.04600002, "V": 11.18634815, "T": "2018-01-15T21:55:00", "BV": 0.51281581}, {"O": 0.04599999, "H": 0.04628696, "L": 0.04568506, "C": 0.04628696, "V": 44.66019586, "T": "2018-01-15T22:00:00", "BV": 2.06295173}, {"O": 0.04627699, "H": 0.046282, "L": 0.04592552, "C": 0.04623, "V": 13.70534087, "T": "2018-01-15T22:05:00", "BV": 0.63395013}, {"O": 0.04622199, "H": 0.04646198, "L": 0.04585502, "C": 0.04606006, "V": 77.9311753, "T": "2018-01-15T22:10:00", "BV": 3.60885926}, {"O": 0.04606006, "H": 0.04606007, "L": 0.04592188, "C": 0.046, "V": 11.25235904, "T": "2018-01-15T22:15:00", "BV": 0.51799566}, {"O": 0.04606007, "H": 0.046436, "L": 0.04603501, "C": 0.046436, "V": 34.16115027, "T": "2018-01-15T22:20:00", "BV": 1.57574025}, {"O": 0.04645335, "H": 0.04655292, "L": 0.04613202, "C": 0.04620832, "V": 53.76604856, "T": "2018-01-15T22:25:00", "BV": 2.49107408}, {"O": 0.04621, "H": 0.0465529, "L": 0.04620832, "C": 0.0465529, "V": 2.70474031, "T": "2018-01-15T22:30:00", "BV": 0.12531371}, {"O": 0.04620833, "H": 0.04620833, "L": 0.04614556, "C": 0.0461556, "V": 11.51847872, "T": "2018-01-15T22:35:00", "BV": 0.53190568}, {"O": 0.0461556, "H": 0.04643823, "L": 0.04614556, "C": 0.04620846, "V": 22.92741188, "T": "2018-01-15T22:40:00", "BV": 1.05879759}, {"O": 0.04620846, "H": 0.04653799, "L": 0.04620832, "C": 0.04653799, "V": 22.40552256, "T": "2018-01-15T22:45:00", "BV": 1.03885062}, {"O": 0.04649598, "H": 0.04655292, "L": 0.04621816, "C": 0.04655291, "V": 52.44089623, "T": "2018-01-15T22:50:00", "BV": 2.43925143}, {"O": 0.04655289, "H": 0.04655292, "L": 0.04621009, "C": 0.04654585, "V": 5.76339836, "T": "2018-01-15T22:55:00", "BV": 0.2675168}, {"O": 0.04654586, "H": 0.04655292, "L": 0.04654584, "C": 0.04654584, "V": 22.64233401, "T": "2018-01-15T23:00:00", "BV": 1.05391236}, {"O": 0.04654584, "H": 0.04655, "L": 0.04654584, "C": 0.04654584, "V": 62.31665099, "T": "2018-01-15T23:05:00", "BV": 2.90058276}, {"O": 0.04654584, "H": 0.04654584, "L": 0.04654584, "C": 0.04654584, "V": 49.17927568, "T": "2018-01-15T23:10:00", "BV": 2.2890905}, {"O": 0.0465479, "H": 0.04655, "L": 0.04654584, "C": 0.04654584, "V": 27.46867903, "T": "2018-01-15T23:15:00", "BV": 1.27855802}, {"O": 0.04654584, "H": 0.04655, "L": 0.04620832, "C": 0.04620852, "V": 81.93798222, "T": "2018-01-15T23:20:00", "BV": 3.80373426}, {"O": 0.04620852, "H": 0.046482, "L": 0.046007, "C": 0.04605, "V": 31.7322256, "T": "2018-01-15T23:25:00", "BV": 1.46682744}, {"O": 0.04605, "H": 0.04640199, "L": 0.04579001, "C": 0.04579001, "V": 28.97999425, "T": "2018-01-15T23:30:00", "BV": 1.33201196}, {"O": 0.04613997, "H": 0.04624499, "L": 0.045751, "C": 0.045751, "V": 23.30348175, "T": "2018-01-15T23:35:00", "BV": 1.06970342}, {"O": 0.045761, "H": 0.04614499, "L": 0.04575601, "C": 0.04609366, "V": 23.24813786, "T": "2018-01-15T23:40:00", "BV": 1.06792971}, {"O": 0.04609196, "H": 0.04614499, "L": 0.045796, "C": 0.04614499, "V": 12.93446249, "T": "2018-01-15T23:45:00", "BV": 0.59419624}, {"O": 0.04592226, "H": 0.04614499, "L": 0.04575601, "C": 0.04576108, "V": 39.41683465, "T": "2018-01-15T23:50:00", "BV": 1.80854441}, {"O": 0.04576108, "H": 0.046097, "L": 0.0456, "C": 0.04595679, "V": 27.18524131, "T": "2018-01-15T23:55:00", "BV": 1.24362818}, {"O": 0.0458568, "H": 0.04598498, "L": 0.04560001, "C": 0.04589705, "V": 12.265911, "T": "2018-01-16T00:00:00", "BV": 0.56294831}, {"O": 0.04589705, "H": 0.046, "L": 0.04564021, "C": 0.046, "V": 35.57818379, "T": "2018-01-16T00:05:00", "BV": 1.63529353}, {"O": 0.046, "H": 0.046, "L": 0.04557467, "C": 0.04564509, "V": 343.48589887, "T": "2018-01-16T00:10:00", "BV": 15.71183717}, {"O": 0.04565008, "H": 0.04614499, "L": 0.04565008, "C": 0.04578001, "V": 48.56106532, "T": "2018-01-16T00:15:00", "BV": 2.22748555}, {"O": 0.04581511, "H": 0.04636191, "L": 0.04581511, "C": 0.04622068, "V": 39.34472409, "T": "2018-01-16T00:20:00", "BV": 1.81295361}, {"O": 0.04613858, "H": 0.04655291, "L": 0.04581904, "C": 0.04607574, "V": 49.2082664, "T": "2018-01-16T00:25:00", "BV": 2.26821022}, {"O": 0.04611601, "H": 0.0467186, "L": 0.04611601, "C": 0.046206, "V": 167.71121536, "T": "2018-01-16T00:30:00", "BV": 7.76541137}, {"O": 0.04619107, "H": 0.0464682, "L": 0.04594505, "C": 0.04610592, "V": 147.91590783, "T": "2018-01-16T00:35:00", "BV": 6.81859449}, {"O": 0.04580025, "H": 0.04626991, "L": 0.04572031, "C": 0.0459, "V": 137.94664895, "T": "2018-01-16T00:40:00", "BV": 6.31724729}, {"O": 0.04575703, "H": 0.04627981, "L": 0.04560001, "C": 0.04560001, "V": 59.27509624, "T": "2018-01-16T00:45:00", "BV": 2.7172655}, {"O": 0.0456, "H": 0.04581399, "L": 0.0456, "C": 0.045789, "V": 9.60319717, "T": "2018-01-16T00:50:00", "BV": 0.43918741}, {"O": 0.045784, "H": 0.04579397, "L": 0.04565, "C": 0.04565, "V": 13.92183725, "T": "2018-01-16T00:55:00", "BV": 0.63599215}, {"O": 0.04565, "H": 0.04625311, "L": 0.04560003, "C": 0.046008, "V": 153.93317614, "T": "2018-01-16T01:00:00", "BV": 7.06186652}, {"O": 0.045623, "H": 0.04597792, "L": 0.04538775, "C": 0.0454, "V": 56.67779389, "T": "2018-01-16T01:05:00", "BV": 2.57838759}, {"O": 0.0454, "H": 0.0454, "L": 0.04518866, "C": 0.0454, "V": 43.86041942, "T": "2018-01-16T01:10:00", "BV": 1.98650058}, {"O": 0.0454, "H": 0.04547297, "L": 0.0451, "C": 0.04541099, "V": 108.72664552, "T": "2018-01-16T01:15:00", "BV": 4.91931197}, {"O": 0.045396, "H": 0.045396, "L": 0.04501, "C": 0.045366, "V": 41.29494679, "T": "2018-01-16T01:20:00", "BV": 1.86186321}, {"O": 0.045366, "H": 0.045933, "L": 0.045015, "C": 0.04556005, "V": 105.5889383, "T": "2018-01-16T01:25:00", "BV": 4.80923914}, {"O": 0.045937, "H": 0.04609242, "L": 0.04557789, "C": 0.0458, "V": 34.78135837, "T": "2018-01-16T01:30:00", "BV": 1.59608189}, {"O": 0.0458, "H": 0.04609242, "L": 0.04551573, "C": 0.0459688, "V": 67.89019289, "T": "2018-01-16T01:35:00", "BV": 3.10220157}, {"O": 0.0459688, "H": 0.0460859, "L": 0.04536598, "C": 0.04536598, "V": 42.36730239, "T": "2018-01-16T01:40:00", "BV": 1.9351801}, {"O": 0.04536, "H": 0.04582899, "L": 0.04516024, "C": 0.04518009, "V": 97.94362382, "T": "2018-01-16T01:45:00", "BV": 4.45376689}, {"O": 0.04541882, "H": 0.04541882, "L": 0.0450491, "C": 0.0454188, "V": 12.74844451, "T": "2018-01-16T01:50:00", "BV": 0.57739947}, {"O": 0.04512001, "H": 0.045409, "L": 0.04501001, "C": 0.04503405, "V": 32.03199326, "T": "2018-01-16T01:55:00", "BV": 1.44416673}, {"O": 0.04526, "H": 0.04541873, "L": 0.04503405, "C": 0.04535495, "V": 23.20110381, "T": "2018-01-16T02:00:00", "BV": 1.05226856}, {"O": 0.04541392, "H": 0.04541881, "L": 0.04503406, "C": 0.045055, "V": 22.62504676, "T": "2018-01-16T02:05:00", "BV": 1.02448627}, {"O": 0.0451927, "H": 0.04560509, "L": 0.04504488, "C": 0.045347, "V": 9.04904668, "T": "2018-01-16T02:10:00", "BV": 0.41078619}, {"O": 0.0453676, "H": 0.04562241, "L": 0.04460003, "C": 0.04490001, "V": 156.47566052, "T": "2018-01-16T02:15:00", "BV": 7.03838871}, {"O": 0.04490001, "H": 0.04530299, "L": 0.04460002, "C": 0.044939, "V": 47.82458031, "T": "2018-01-16T02:20:00", "BV": 2.14741309}, {"O": 0.044939, "H": 0.044939, "L": 0.04442201, "C": 0.04483492, "V": 177.64297276, "T": "2018-01-16T02:25:00", "BV": 7.93664533}, {"O": 0.04483492, "H": 0.04489399, "L": 0.044474, "C": 0.04484952, "V": 175.09535769, "T": "2018-01-16T02:30:00", "BV": 7.85672373}, {"O": 0.04454604, "H": 0.04489399, "L": 0.044546, "C": 0.04455104, "V": 23.4508356, "T": "2018-01-16T02:35:00", "BV": 1.04870144}, {"O": 0.04455704, "H": 0.045137, "L": 0.04455704, "C": 0.045, "V": 39.97983933, "T": "2018-01-16T02:40:00", "BV": 1.79038201}, {"O": 0.045, "H": 0.045, "L": 0.04474406, "C": 0.0448042, "V": 13.45877139, "T": "2018-01-16T02:45:00", "BV": 0.60477821}, {"O": 0.04499983, "H": 0.045, "L": 0.0448042, "C": 0.0448042, "V": 27.69056708, "T": "2018-01-16T02:50:00", "BV": 1.24467886}, {"O": 0.04480422, "H": 0.04609242, "L": 0.04480422, "C": 0.04609242, "V": 124.25597323, "T": "2018-01-16T02:55:00", "BV": 5.64208068}, {"O": 0.0457321, "H": 0.04643783, "L": 0.04551901, "C": 0.04580238, "V": 68.50052444, "T": "2018-01-16T03:00:00", "BV": 3.14869371}, {"O": 0.04632968, "H": 0.0475, "L": 0.0458852, "C": 0.0475, "V": 156.95941571, "T": "2018-01-16T03:05:00", "BV": 7.35844444}, {"O": 0.0475, "H": 0.04759075, "L": 0.04721202, "C": 0.04759075, "V": 283.82901938, "T": "2018-01-16T03:10:00", "BV": 13.45642747}, {"O": 0.04759074, "H": 0.0478, "L": 0.04743, "C": 0.04754501, "V": 42.8237125, "T": "2018-01-16T03:15:00", "BV": 2.03874622}, {"O": 0.04754503, "H": 0.0479, "L": 0.04732002, "C": 0.04739104, "V": 141.13288841, "T": "2018-01-16T03:20:00", "BV": 6.70771655}, {"O": 0.04769998, "H": 0.0485, "L": 0.04739104, "C": 0.0485, "V": 208.36906182, "T": "2018-01-16T03:25:00", "BV": 9.98668682}, {"O": 0.0485, "H": 0.04864752, "L": 0.04806788, "C": 0.04858458, "V": 86.59916853, "T": "2018-01-16T03:30:00", "BV": 4.19575676}, {"O": 0.0485, "H": 0.04864699, "L": 0.048301, "C": 0.0486335, "V": 141.20099094, "T": "2018-01-16T03:35:00", "BV": 6.85358928}, {"O": 0.04841966, "H": 0.0487408, "L": 0.04818604, "C": 0.04827109, "V": 60.07599069, "T": "2018-01-16T03:40:00", "BV": 2.91247419}, {"O": 0.0482711, "H": 0.0485281, "L": 0.048241, "C": 0.04829602, "V": 34.938344, "T": "2018-01-16T03:45:00", "BV": 1.6889708}, {"O": 0.04829602, "H": 0.04852778, "L": 0.04815602, "C": 0.04842775, "V": 29.01446098, "T": "2018-01-16T03:50:00", "BV": 1.39828521}, {"O": 0.04842774, "H": 0.04861725, "L": 0.04817101, "C": 0.04861725, "V": 36.79615135, "T": "2018-01-16T03:55:00", "BV": 1.78032332}, {"O": 0.04861726, "H": 0.048795, "L": 0.0483562, "C": 0.04874997, "V": 19.77174886, "T": "2018-01-16T04:00:00", "BV": 0.96261878}, {"O": 0.04874997, "H": 0.04880495, "L": 0.04834595, "C": 0.04836102, "V": 40.93923334, "T": "2018-01-16T04:05:00", "BV": 1.98959326}, {"O": 0.0486, "H": 0.0487, "L": 0.04836616, "C": 0.04836621, "V": 50.54189886, "T": "2018-01-16T04:10:00", "BV": 2.44861438}, {"O": 0.04836621, "H": 0.0487, "L": 0.04818, "C": 0.0487, "V": 110.39975713, "T": "2018-01-16T04:15:00", "BV": 5.36145026}, {"O": 0.0487, "H": 0.04907299, "L": 0.04868224, "C": 0.04907299, "V": 143.02636615, "T": "2018-01-16T04:20:00", "BV": 6.99895247}, {"O": 0.04907299, "H": 0.04921121, "L": 0.04882004, "C": 0.04921121, "V": 86.18460951, "T": "2018-01-16T04:25:00", "BV": 4.23095249}, {"O": 0.04921121, "H": 0.04921121, "L": 0.04886675, "C": 0.049, "V": 121.42395723, "T": "2018-01-16T04:30:00", "BV": 5.96025271}, {"O": 0.04887208, "H": 0.0492112, "L": 0.0487, "C": 0.04870501, "V": 62.47475472, "T": "2018-01-16T04:35:00", "BV": 3.06069963}, {"O": 0.04871, "H": 0.04905848, "L": 0.048705, "C": 0.04888424, "V": 10.39577987, "T": "2018-01-16T04:40:00", "BV": 0.50719917}, {"O": 0.04888425, "H": 0.0496572, "L": 0.04847, "C": 0.0496572, "V": 248.66601377, "T": "2018-01-16T04:45:00", "BV": 12.23283663}, {"O": 0.0494444, "H": 0.04971491, "L": 0.04921601, "C": 0.0497149, "V": 49.45252514, "T": "2018-01-16T04:50:00", "BV": 2.44709823}, {"O": 0.04969497, "H": 0.05, "L": 0.04951, "C": 0.04962021, "V": 189.23585526, "T": "2018-01-16T04:55:00", "BV": 9.41623357}, {"O": 0.04962021, "H": 0.051, "L": 0.0496202, "C": 0.05075, "V": 437.34466984, "T": "2018-01-16T05:00:00", "BV": 22.02411359}, {"O": 0.05075, "H": 0.0511, "L": 0.04998413, "C": 0.05109489, "V": 899.55890958, "T": "2018-01-16T05:05:00", "BV": 45.60570827}, {"O": 0.05100901, "H": 0.05127451, "L": 0.0502444, "C": 0.05121999, "V": 302.83569266, "T": "2018-01-16T05:10:00", "BV": 15.4381915}, {"O": 0.05121999, "H": 0.0522, "L": 0.05056521, "C": 0.0522, "V": 520.51410988, "T": "2018-01-16T05:15:00", "BV": 26.98472817}, {"O": 0.0522, "H": 0.05240266, "L": 0.05148016, "C": 0.05238213, "V": 491.84608275, "T": "2018-01-16T05:20:00", "BV": 25.5421405}, {"O": 0.05230707, "H": 0.05275369, "L": 0.05194805, "C": 0.05239, "V": 233.23303353, "T": "2018-01-16T05:25:00", "BV": 12.21502064}, {"O": 0.05230002, "H": 0.05269999, "L": 0.05120799, "C": 0.05150007, "V": 301.09292358, "T": "2018-01-16T05:30:00", "BV": 15.72907247}, {"O": 0.05137909, "H": 0.05150007, "L": 0.04992003, "C": 0.04992006, "V": 491.46507252, "T": "2018-01-16T05:35:00", "BV": 24.863489}, {"O": 0.04992006, "H": 0.0501025, "L": 0.04916175, "C": 0.0497307, "V": 737.74930509, "T": "2018-01-16T05:40:00", "BV": 36.39315625}, {"O": 0.0497307, "H": 0.04994999, "L": 0.04937387, "C": 0.04946886, "V": 63.89840729, "T": "2018-01-16T05:45:00", "BV": 3.17384778}, {"O": 0.04946887, "H": 0.04961291, "L": 0.04904427, "C": 0.049427, "V": 153.95208667, "T": "2018-01-16T05:50:00", "BV": 7.57661836}, {"O": 0.049427, "H": 0.04972979, "L": 0.04924216, "C": 0.04941239, "V": 57.47758158, "T": "2018-01-16T05:55:00", "BV": 2.84235064}, {"O": 0.04941239, "H": 0.04972972, "L": 0.04904428, "C": 0.04941784, "V": 84.25611257, "T": "2018-01-16T06:00:00", "BV": 4.16333204}, {"O": 0.04909994, "H": 0.04941784, "L": 0.04899989, "C": 0.0489999, "V": 69.24015815, "T": "2018-01-16T06:05:00", "BV": 3.40300278}, {"O": 0.04899988, "H": 0.04899988, "L": 0.04863442, "C": 0.04863442, "V": 53.49598934, "T": "2018-01-16T06:10:00", "BV": 2.60786315}, {"O": 0.04863442, "H": 0.04898719, "L": 0.048, "C": 0.048, "V": 102.93099452, "T": "2018-01-16T06:15:00", "BV": 4.97317643}, {"O": 0.048, "H": 0.04843405, "L": 0.048, "C": 0.04839014, "V": 42.19868663, "T": "2018-01-16T06:20:00", "BV": 2.03339401}, {"O": 0.04839014, "H": 0.04888019, "L": 0.04839014, "C": 0.04888019, "V": 67.07055469, "T": "2018-01-16T06:25:00", "BV": 3.25316805}, {"O": 0.04888019, "H": 0.0491, "L": 0.048615, "C": 0.04865001, "V": 48.49480131, "T": "2018-01-16T06:30:00", "BV": 2.36596909}, {"O": 0.04865001, "H": 0.04865001, "L": 0.04861, "C": 0.04861501, "V": 20.64398133, "T": "2018-01-16T06:35:00", "BV": 1.00362317}, {"O": 0.04861, "H": 0.04861, "L": 0.04803002, "C": 0.04803005, "V": 41.35888786, "T": "2018-01-16T06:40:00", "BV": 2.00020722}, {"O": 0.04839997, "H": 0.04839997, "L": 0.04769999, "C": 0.04802977, "V": 38.2635826, "T": "2018-01-16T06:45:00", "BV": 1.83460427}, {"O": 0.04769999, "H": 0.04802957, "L": 0.04749432, "C": 0.0475, "V": 43.70068863, "T": "2018-01-16T06:50:00", "BV": 2.07720712}, {"O": 0.04783255, "H": 0.04802646, "L": 0.04744618, "C": 0.04799321, "V": 16.47330604, "T": "2018-01-16T06:55:00", "BV": 0.78795191}, {"O": 0.04799321, "H": 0.04836954, "L": 0.047728, "C": 0.0483487, "V": 35.3291882, "T": "2018-01-16T07:00:00", "BV": 1.69207836}, {"O": 0.04834843, "H": 0.04834843, "L": 0.0477004, "C": 0.04770097, "V": 15.39585881, "T": "2018-01-16T07:05:00", "BV": 0.74305041}, {"O": 0.04770122, "H": 0.04822533, "L": 0.0477012, "C": 0.04800954, "V": 30.21980091, "T": "2018-01-16T07:10:00", "BV": 1.44385945}, {"O": 0.04792346, "H": 0.04834593, "L": 0.04775843, "C": 0.04801852, "V": 37.36002577, "T": "2018-01-16T07:15:00", "BV": 1.79165091}, {"O": 0.04801852, "H": 0.04857999, "L": 0.0478829, "C": 0.04788953, "V": 150.0653841, "T": "2018-01-16T07:20:00", "BV": 7.2801882}, {"O": 0.04789002, "H": 0.04856964, "L": 0.04789002, "C": 0.048, "V": 21.95959733, "T": "2018-01-16T07:25:00", "BV": 1.05233391}, {"O": 0.048, "H": 0.04866902, "L": 0.04788831, "C": 0.0484441, "V": 86.89236878, "T": "2018-01-16T07:30:00", "BV": 4.20064238}, {"O": 0.0484441, "H": 0.0484441, "L": 0.04800099, "C": 0.04824187, "V": 6.32185515, "T": "2018-01-16T07:35:00", "BV": 0.30382588}, {"O": 0.04809233, "H": 0.04848305, "L": 0.04800109, "C": 0.048003, "V": 29.25832468, "T": "2018-01-16T07:40:00", "BV": 1.40919494}, {"O": 0.0480031, "H": 0.04840979, "L": 0.04784316, "C": 0.04784316, "V": 79.88679675, "T": "2018-01-16T07:45:00", "BV": 3.832598}, {"O": 0.04810297, "H": 0.04810297, "L": 0.04712921, "C": 0.04712921, "V": 82.3889826, "T": "2018-01-16T07:50:00", "BV": 3.90776434}, {"O": 0.04712921, "H": 0.0471378, "L": 0.0463, "C": 0.04639998, "V": 132.68192722, "T": "2018-01-16T07:55:00", "BV": 6.19301449}, {"O": 0.04639998, "H": 0.04659999, "L": 0.04560002, "C": 0.04626423, "V": 244.95912667, "T": "2018-01-16T08:00:00", "BV": 11.2644108}, {"O": 0.04607106, "H": 0.0466, "L": 0.04607105, "C": 0.0466, "V": 178.69113602, "T": "2018-01-16T08:05:00", "BV": 8.25101715}, {"O": 0.04621002, "H": 0.0466, "L": 0.04607103, "C": 0.04659972, "V": 80.06566472, "T": "2018-01-16T08:10:00", "BV": 3.70868826}, {"O": 0.04659971, "H": 0.0468598, "L": 0.04620978, "C": 0.04662981, "V": 33.5619714, "T": "2018-01-16T08:15:00", "BV": 1.56170848}, {"O": 0.04662981, "H": 0.04715, "L": 0.04648676, "C": 0.04664704, "V": 50.5714135, "T": "2018-01-16T08:20:00", "BV": 2.36822158}, {"O": 0.04719379, "H": 0.0473939, "L": 0.04590007, "C": 0.04646381, "V": 75.78255302, "T": "2018-01-16T08:25:00", "BV": 3.51138656}, {"O": 0.0464638, "H": 0.04669955, "L": 0.0458996, "C": 0.04589961, "V": 79.87725201, "T": "2018-01-16T08:30:00", "BV": 3.6821714}, {"O": 0.0458996, "H": 0.0458996, "L": 0.045, "C": 0.04513241, "V": 202.06827188, "T": "2018-01-16T08:35:00", "BV": 9.14206563}, {"O": 0.04513477, "H": 0.04565503, "L": 0.045, "C": 0.045202, "V": 146.46806604, "T": "2018-01-16T08:40:00", "BV": 6.64290778}, {"O": 0.045202, "H": 0.04522182, "L": 0.04497611, "C": 0.04522182, "V": 115.98477175, "T": "2018-01-16T08:45:00", "BV": 5.23286698}, {"O": 0.04522182, "H": 0.04610088, "L": 0.04504529, "C": 0.04559479, "V": 81.03666245, "T": "2018-01-16T08:50:00", "BV": 3.69554966}, {"O": 0.04559479, "H": 0.04559479, "L": 0.04497611, "C": 0.04535958, "V": 116.5480173, "T": "2018-01-16T08:55:00", "BV": 5.29445054}, {"O": 0.04544821, "H": 0.04582598, "L": 0.04533009, "C": 0.04550001, "V": 45.073547, "T": "2018-01-16T09:00:00", "BV": 2.04930968}, {"O": 0.0455001, "H": 0.04599564, "L": 0.04478908, "C": 0.04478908, "V": 209.5202913, "T": "2018-01-16T09:05:00", "BV": 9.49712788}, {"O": 0.04480429, "H": 0.04505958, "L": 0.04441111, "C": 0.04441111, "V": 167.27074317, "T": "2018-01-16T09:10:00", "BV": 7.50274964}, {"O": 0.04477788, "H": 0.04477797, "L": 0.043637, "C": 0.04438957, "V": 210.27070652, "T": "2018-01-16T09:15:00", "BV": 9.2459739}, {"O": 0.04401888, "H": 0.04442071, "L": 0.04385849, "C": 0.04402179, "V": 33.1769067, "T": "2018-01-16T09:20:00", "BV": 1.46493258}, {"O": 0.04402179, "H": 0.04469965, "L": 0.04380304, "C": 0.04454547, "V": 136.56490065, "T": "2018-01-16T09:25:00", "BV": 6.04390249}, {"O": 0.04454548, "H": 0.04477797, "L": 0.04421042, "C": 0.04454542, "V": 14.07085256, "T": "2018-01-16T09:30:00", "BV": 0.62722124}, {"O": 0.04421078, "H": 0.0447746, "L": 0.0441353, "C": 0.04430023, "V": 58.58240755, "T": "2018-01-16T09:35:00", "BV": 2.59839712}, {"O": 0.0446636, "H": 0.04466361, "L": 0.0443, "C": 0.04430001, "V": 85.07290449, "T": "2018-01-16T09:40:00", "BV": 3.77288178}, {"O": 0.04430002, "H": 0.04496977, "L": 0.04430002, "C": 0.04496974, "V": 167.6959825, "T": "2018-01-16T09:45:00", "BV": 7.53141572}, {"O": 0.04496974, "H": 0.04553477, "L": 0.0445186, "C": 0.04451873, "V": 55.133516, "T": "2018-01-16T09:50:00", "BV": 2.47669414}, {"O": 0.04451873, "H": 0.04451873, "L": 0.04375203, "C": 0.04438648, "V": 173.46617681, "T": "2018-01-16T09:55:00", "BV": 7.67007314}, {"O": 0.044, "H": 0.04438621, "L": 0.04359315, "C": 0.04359316, "V": 105.67069572, "T": "2018-01-16T10:00:00", "BV": 4.63063975}, {"O": 0.04357584, "H": 0.04399973, "L": 0.04297855, "C": 0.04298837, "V": 795.7677249, "T": "2018-01-16T10:05:00", "BV": 34.34061026}, {"O": 0.04298837, "H": 0.04298837, "L": 0.04272006, "C": 0.04297997, "V": 343.53046129, "T": "2018-01-16T10:10:00", "BV": 14.76680645}, {"O": 0.04298834, "H": 0.04342388, "L": 0.04272004, "C": 0.04298837, "V": 942.18521124, "T": "2018-01-16T10:15:00", "BV": 40.50180207}, {"O": 0.04298837, "H": 0.04333666, "L": 0.04272154, "C": 0.04324519, "V": 246.14431959, "T": "2018-01-16T10:20:00", "BV": 10.58323043}, {"O": 0.04324519, "H": 0.04365012, "L": 0.04295236, "C": 0.04364737, "V": 54.0978575, "T": "2018-01-16T10:25:00", "BV": 2.34270977}, {"O": 0.04310063, "H": 0.0438844, "L": 0.04310053, "C": 0.0438844, "V": 36.45024051, "T": "2018-01-16T10:30:00", "BV": 1.59479429}, {"O": 0.04388439, "H": 0.04405684, "L": 0.0438, "C": 0.04403187, "V": 44.77753787, "T": "2018-01-16T10:35:00", "BV": 1.96474161}, {"O": 0.04408202, "H": 0.04456, "L": 0.04388439, "C": 0.0443549, "V": 184.76360375, "T": "2018-01-16T10:40:00", "BV": 8.20206564}, {"O": 0.0443549, "H": 0.04476198, "L": 0.0443, "C": 0.0443, "V": 86.31000047, "T": "2018-01-16T10:45:00", "BV": 3.82930009}, {"O": 0.0443, "H": 0.04482499, "L": 0.04388445, "C": 0.0442, "V": 112.25233869, "T": "2018-01-16T10:50:00", "BV": 4.9774403}, {"O": 0.044188, "H": 0.044536, "L": 0.04395, "C": 0.04451842, "V": 20.18235441, "T": "2018-01-16T10:55:00", "BV": 0.89250148}, {"O": 0.04420001, "H": 0.04449399, "L": 0.04393016, "C": 0.04393056, "V": 13.73935548, "T": "2018-01-16T11:00:00", "BV": 0.60627168}, {"O": 0.04431957, "H": 0.04439997, "L": 0.04417217, "C": 0.04439974, "V": 11.02835052, "T": "2018-01-16T11:05:00", "BV": 0.48859738}, {"O": 0.04439974, "H": 0.0445, "L": 0.0439, "C": 0.044486, "V": 60.24835555, "T": "2018-01-16T11:10:00", "BV": 2.66027532}, {"O": 0.04449, "H": 0.04449, "L": 0.04392775, "C": 0.04445497, "V": 35.95443657, "T": "2018-01-16T11:15:00", "BV": 1.58970948}, {"O": 0.044, "H": 0.04449999, "L": 0.044, "C": 0.04449997, "V": 23.85682887, "T": "2018-01-16T11:20:00", "BV": 1.05801257}, {"O": 0.04449997, "H": 0.04481099, "L": 0.04416079, "C": 0.04471, "V": 26.61988298, "T": "2018-01-16T11:25:00", "BV": 1.18684906}, {"O": 0.04470493, "H": 0.04511899, "L": 0.044521, "C": 0.044521, "V": 207.75131335, "T": "2018-01-16T11:30:00", "BV": 9.33969893}, {"O": 0.04452102, "H": 0.044865, "L": 0.0445, "C": 0.04479498, "V": 38.83224699, "T": "2018-01-16T11:35:00", "BV": 1.73374444}, {"O": 0.04477399, "H": 0.04480999, "L": 0.04451411, "C": 0.04451411, "V": 45.30846754, "T": "2018-01-16T11:40:00", "BV": 2.02648436}, {"O": 0.04455, "H": 0.04470198, "L": 0.044307, "C": 0.04470198, "V": 12.44713275, "T": "2018-01-16T11:45:00", "BV": 0.55324204}, {"O": 0.04470198, "H": 0.04481, "L": 0.04470198, "C": 0.04481, "V": 14.31773032, "T": "2018-01-16T11:50:00", "BV": 0.64108964}, {"O": 0.04481, "H": 0.04505899, "L": 0.04450006, "C": 0.04504398, "V": 150.72186924, "T": "2018-01-16T11:55:00", "BV": 6.75313348}, {"O": 0.04454758, "H": 0.04535273, "L": 0.04454758, "C": 0.04535273, "V": 77.75903671, "T": "2018-01-16T12:00:00", "BV": 3.511968}, {"O": 0.04535273, "H": 0.045802, "L": 0.04520703, "C": 0.045329, "V": 65.07409819, "T": "2018-01-16T12:05:00", "BV": 2.96884216}, {"O": 0.04528367, "H": 0.04558599, "L": 0.04521202, "C": 0.04529999, "V": 20.7616505, "T": "2018-01-16T12:10:00", "BV": 0.94052906}, {"O": 0.04529999, "H": 0.04590283, "L": 0.04529999, "C": 0.04559601, "V": 44.82054393, "T": "2018-01-16T12:15:00", "BV": 2.04698404}, {"O": 0.04559601, "H": 0.04614752, "L": 0.04559601, "C": 0.0456748, "V": 35.18626694, "T": "2018-01-16T12:20:00", "BV": 1.61212971}, {"O": 0.04599583, "H": 0.046024, "L": 0.04564, "C": 0.04574401, "V": 75.86535422, "T": "2018-01-16T12:25:00", "BV": 3.47390305}, {"O": 0.04574401, "H": 0.04599597, "L": 0.045644, "C": 0.045644, "V": 53.96825147, "T": "2018-01-16T12:30:00", "BV": 2.47239653}, {"O": 0.04564, "H": 0.04596599, "L": 0.045, "C": 0.045, "V": 567.06002931, "T": "2018-01-16T12:35:00", "BV": 25.63093835}, {"O": 0.045, "H": 0.04550098, "L": 0.04450957, "C": 0.04488, "V": 111.02619314, "T": "2018-01-16T12:40:00", "BV": 4.97602597}, {"O": 0.04487999, "H": 0.04488, "L": 0.04462, "C": 0.04462501, "V": 16.80584402, "T": "2018-01-16T12:45:00", "BV": 0.75408894}, {"O": 0.044615, "H": 0.04488, "L": 0.044615, "C": 0.04488, "V": 12.02302417, "T": "2018-01-16T12:50:00", "BV": 0.53861646}, {"O": 0.04462103, "H": 0.04487, "L": 0.04459456, "C": 0.04459728, "V": 22.25764499, "T": "2018-01-16T12:55:00", "BV": 0.99317418}, {"O": 0.04459729, "H": 0.04479499, "L": 0.0445, "C": 0.04462098, "V": 17.71186006, "T": "2018-01-16T13:00:00", "BV": 0.79049114}, {"O": 0.04462098, "H": 0.04474998, "L": 0.04405518, "C": 0.04474, "V": 81.70184757, "T": "2018-01-16T13:05:00", "BV": 3.62105531}, {"O": 0.04473, "H": 0.04474998, "L": 0.04465815, "C": 0.04465815, "V": 7.3485322, "T": "2018-01-16T13:10:00", "BV": 0.32854327}, {"O": 0.04465817, "H": 0.04471496, "L": 0.0445, "C": 0.04471492, "V": 51.89166174, "T": "2018-01-16T13:15:00", "BV": 2.31671191}, {"O": 0.04471496, "H": 0.04471496, "L": 0.04426791, "C": 0.04449944, "V": 58.39268399, "T": "2018-01-16T13:20:00", "BV": 2.59691804}, {"O": 0.04427752, "H": 0.04454875, "L": 0.04426792, "C": 0.04449997, "V": 143.0383774, "T": "2018-01-16T13:25:00", "BV": 6.35133124}, {"O": 0.0444999, "H": 0.04474998, "L": 0.0444999, "C": 0.04471496, "V": 32.88587149, "T": "2018-01-16T13:30:00", "BV": 1.46753378}, {"O": 0.04474998, "H": 0.04482088, "L": 0.04461003, "C": 0.04461003, "V": 39.41638751, "T": "2018-01-16T13:35:00", "BV": 1.76589302}, {"O": 0.04461003, "H": 0.04482085, "L": 0.04450718, "C": 0.04481097, "V": 32.02209499, "T": "2018-01-16T13:40:00", "BV": 1.42730715}, {"O": 0.04481097, "H": 0.04488, "L": 0.04440501, "C": 0.044415, "V": 23.5345153, "T": "2018-01-16T13:45:00", "BV": 1.05184746}, {"O": 0.04441502, "H": 0.0446549, "L": 0.04441502, "C": 0.04463999, "V": 22.25240014, "T": "2018-01-16T13:50:00", "BV": 0.99350022}, {"O": 0.04464999, "H": 0.04464999, "L": 0.04412002, "C": 0.04451498, "V": 53.17244424, "T": "2018-01-16T13:55:00", "BV": 2.36238222}, {"O": 0.04412031, "H": 0.04449499, "L": 0.04390001, "C": 0.04419999, "V": 51.2278746, "T": "2018-01-16T14:00:00", "BV": 2.26383523}, {"O": 0.044, "H": 0.04410001, "L": 0.0439, "C": 0.04409, "V": 53.08055707, "T": "2018-01-16T14:05:00", "BV": 2.33709672}, {"O": 0.04397811, "H": 0.04408999, "L": 0.0438, "C": 0.04393512, "V": 53.68048732, "T": "2018-01-16T14:10:00", "BV": 2.35628075}, {"O": 0.04393512, "H": 0.04401, "L": 0.04365496, "C": 0.04393973, "V": 9.87600432, "T": "2018-01-16T14:15:00", "BV": 0.4328704}, {"O": 0.04367, "H": 0.04408, "L": 0.04367, "C": 0.04408, "V": 9.71448201, "T": "2018-01-16T14:20:00", "BV": 0.42698912}, {"O": 0.043891, "H": 0.044046, "L": 0.04361, "C": 0.04389424, "V": 37.63145804, "T": "2018-01-16T14:25:00", "BV": 1.64521779}, {"O": 0.04389749, "H": 0.044268, "L": 0.043895, "C": 0.04400001, "V": 7.00839311, "T": "2018-01-16T14:30:00", "BV": 0.30864599}, {"O": 0.04400001, "H": 0.04421797, "L": 0.0438975, "C": 0.04403599, "V": 46.85212357, "T": "2018-01-16T14:35:00", "BV": 2.06118957}, {"O": 0.044036, "H": 0.04449883, "L": 0.04392422, "C": 0.04443284, "V": 17.57949565, "T": "2018-01-16T14:40:00", "BV": 0.77589155}, {"O": 0.04410203, "H": 0.04470179, "L": 0.04410203, "C": 0.0446, "V": 38.54051543, "T": "2018-01-16T14:45:00", "BV": 1.71784265}, {"O": 0.04470179, "H": 0.04471142, "L": 0.04460001, "C": 0.04471142, "V": 22.11355836, "T": "2018-01-16T14:50:00", "BV": 0.98849509}, {"O": 0.04471142, "H": 0.04480699, "L": 0.04444887, "C": 0.0447, "V": 15.59055232, "T": "2018-01-16T14:55:00", "BV": 0.69630246}, {"O": 0.04449374, "H": 0.0447, "L": 0.04441601, "C": 0.0447, "V": 14.4603765, "T": "2018-01-16T15:00:00", "BV": 0.64503593}, {"O": 0.0447, "H": 0.045, "L": 0.04449901, "C": 0.045, "V": 25.95355563, "T": "2018-01-16T15:05:00", "BV": 1.16315452}, {"O": 0.045, "H": 0.0458, "L": 0.045, "C": 0.045489, "V": 51.29928739, "T": "2018-01-16T15:10:00", "BV": 2.33170609}, {"O": 0.0451, "H": 0.0455, "L": 0.04500002, "C": 0.0455, "V": 18.58871115, "T": "2018-01-16T15:15:00", "BV": 0.84349782}, {"O": 0.0455, "H": 0.04571395, "L": 0.045489, "C": 0.04571395, "V": 23.03034871, "T": "2018-01-16T15:20:00", "BV": 1.04896998}, {"O": 0.04571395, "H": 0.04599884, "L": 0.04549488, "C": 0.04599884, "V": 65.1402461, "T": "2018-01-16T15:25:00", "BV": 2.97923086}, {"O": 0.04599884, "H": 0.046, "L": 0.04550001, "C": 0.04570432, "V": 42.77388991, "T": "2018-01-16T15:30:00", "BV": 1.96032137}, {"O": 0.04570432, "H": 0.04599879, "L": 0.04568988, "C": 0.04595279, "V": 12.48554188, "T": "2018-01-16T15:35:00", "BV": 0.57317422}, {"O": 0.04595279, "H": 0.0464529, "L": 0.04577701, "C": 0.04609751, "V": 241.07592586, "T": "2018-01-16T15:40:00", "BV": 11.18268035}, {"O": 0.04609752, "H": 0.04663898, "L": 0.04571403, "C": 0.04572001, "V": 336.48605891, "T": "2018-01-16T15:45:00", "BV": 15.63112152}, {"O": 0.04572, "H": 0.04592377, "L": 0.045015, "C": 0.0452, "V": 61.43329741, "T": "2018-01-16T15:50:00", "BV": 2.79831947}, {"O": 0.045005, "H": 0.045365, "L": 0.04500001, "C": 0.04517547, "V": 7.32428363, "T": "2018-01-16T15:55:00", "BV": 0.33063803}, {"O": 0.04517545, "H": 0.0454214, "L": 0.045005, "C": 0.04537388, "V": 44.09395103, "T": "2018-01-16T16:00:00", "BV": 1.98684268}, {"O": 0.04504001, "H": 0.04549467, "L": 0.045035, "C": 0.04549451, "V": 24.11971897, "T": "2018-01-16T16:05:00", "BV": 1.09505687}, {"O": 0.04549451, "H": 0.04580198, "L": 0.04506609, "C": 0.04559999, "V": 22.16237908, "T": "2018-01-16T16:10:00", "BV": 1.00893494}, {"O": 0.04559963, "H": 0.04579699, "L": 0.0455849, "C": 0.04560001, "V": 102.12135085, "T": "2018-01-16T16:15:00", "BV": 4.6567383}, {"O": 0.04560001, "H": 0.04579199, "L": 0.045138, "C": 0.0456, "V": 50.72853021, "T": "2018-01-16T16:20:00", "BV": 2.31210999}, {"O": 0.045782, "H": 0.04609751, "L": 0.04560001, "C": 0.04609751, "V": 63.70921965, "T": "2018-01-16T16:25:00", "BV": 2.92170658}, {"O": 0.04604, "H": 0.04646009, "L": 0.04603503, "C": 0.04646002, "V": 18.0755806, "T": "2018-01-16T16:30:00", "BV": 0.83597725}, {"O": 0.04646002, "H": 0.04646014, "L": 0.04606001, "C": 0.0461, "V": 18.69841799, "T": "2018-01-16T16:35:00", "BV": 0.86503945}, {"O": 0.04610955, "H": 0.04638392, "L": 0.04604003, "C": 0.04638389, "V": 14.34533327, "T": "2018-01-16T16:40:00", "BV": 0.66239136}, {"O": 0.04605183, "H": 0.04638388, "L": 0.046045, "C": 0.04607122, "V": 16.01171355, "T": "2018-01-16T16:45:00", "BV": 0.73844337}, {"O": 0.04628, "H": 0.04629999, "L": 0.04604003, "C": 0.04604005, "V": 28.59495214, "T": "2018-01-16T16:50:00", "BV": 1.31866868}, {"O": 0.04605, "H": 0.04628, "L": 0.046035, "C": 0.046035, "V": 37.56011639, "T": "2018-01-16T16:55:00", "BV": 1.73223088}, {"O": 0.04625937, "H": 0.046343, "L": 0.04603501, "C": 0.04608, "V": 22.29718212, "T": "2018-01-16T17:00:00", "BV": 1.02802289}, {"O": 0.04634298, "H": 0.0463839, "L": 0.046035, "C": 0.04611, "V": 51.02188189, "T": "2018-01-16T17:05:00", "BV": 2.35686613}, {"O": 0.04625, "H": 0.0463839, "L": 0.046045, "C": 0.0463839, "V": 42.14757077, "T": "2018-01-16T17:10:00", "BV": 1.94254474}, {"O": 0.04638389, "H": 0.046477, "L": 0.04619844, "C": 0.04619844, "V": 43.26395469, "T": "2018-01-16T17:15:00", "BV": 2.00507686}, {"O": 0.04619844, "H": 0.04619844, "L": 0.04596001, "C": 0.046, "V": 83.98629636, "T": "2018-01-16T17:20:00", "BV": 3.87137424}, {"O": 0.046, "H": 0.04619844, "L": 0.04591426, "C": 0.04591426, "V": 29.08379981, "T": "2018-01-16T17:25:00", "BV": 1.34071288}, {"O": 0.04591426, "H": 0.04591426, "L": 0.04568353, "C": 0.04591425, "V": 62.84575518, "T": "2018-01-16T17:30:00", "BV": 2.88189514}, {"O": 0.04591111, "H": 0.04626491, "L": 0.04566942, "C": 0.04626482, "V": 161.24974684, "T": "2018-01-16T17:35:00", "BV": 7.3788483}, {"O": 0.04623179, "H": 0.04641691, "L": 0.04595501, "C": 0.0463038, "V": 48.94478618, "T": "2018-01-16T17:40:00", "BV": 2.26899911}, {"O": 0.04630395, "H": 0.046397, "L": 0.0461, "C": 0.0461, "V": 14.11778319, "T": "2018-01-16T17:45:00", "BV": 0.65389373}, {"O": 0.04637777, "H": 0.046392, "L": 0.0461, "C": 0.0461, "V": 8.27545125, "T": "2018-01-16T17:50:00", "BV": 0.38276387}, {"O": 0.04629497, "H": 0.04629497, "L": 0.04567037, "C": 0.04599998, "V": 12.47757224, "T": "2018-01-16T17:55:00", "BV": 0.57514641}, {"O": 0.04599999, "H": 0.046, "L": 0.04550005, "C": 0.04572755, "V": 152.52576974, "T": "2018-01-16T18:00:00", "BV": 6.99044255}, {"O": 0.04572755, "H": 0.04610002, "L": 0.04559687, "C": 0.0461, "V": 48.94183569, "T": "2018-01-16T18:05:00", "BV": 2.25186868}, {"O": 0.04609906, "H": 0.04610002, "L": 0.04550312, "C": 0.04559397, "V": 24.12213281, "T": "2018-01-16T18:10:00", "BV": 1.10274268}, {"O": 0.04559397, "H": 0.046, "L": 0.04543741, "C": 0.046, "V": 128.82514622, "T": "2018-01-16T18:15:00", "BV": 5.9070622}, {"O": 0.0460001, "H": 0.0460001, "L": 0.04558503, "C": 0.04599998, "V": 10.96301078, "T": "2018-01-16T18:20:00", "BV": 0.50322805}, {"O": 0.04552102, "H": 0.04599998, "L": 0.04552102, "C": 0.045905, "V": 9.06446293, "T": "2018-01-16T18:25:00", "BV": 0.41577885}, {"O": 0.04575164, "H": 0.04590759, "L": 0.04465882, "C": 0.04496138, "V": 26.91351141, "T": "2018-01-16T18:30:00", "BV": 1.21434893}, {"O": 0.045635, "H": 0.045635, "L": 0.045105, "C": 0.045545, "V": 3.64252619, "T": "2018-01-16T18:35:00", "BV": 0.16520627}, {"O": 0.045545, "H": 0.045642, "L": 0.04528734, "C": 0.045627, "V": 3.76825578, "T": "2018-01-16T18:40:00", "BV": 0.17174393}, {"O": 0.045622, "H": 0.045622, "L": 0.04460019, "C": 0.04482084, "V": 66.33449627, "T": "2018-01-16T18:45:00", "BV": 2.97401098}, {"O": 0.04482143, "H": 0.045217, "L": 0.044605, "C": 0.04460501, "V": 12.67854779, "T": "2018-01-16T18:50:00", "BV": 0.56983105}, {"O": 0.0446201, "H": 0.04501798, "L": 0.0446201, "C": 0.04484049, "V": 93.21381771, "T": "2018-01-16T18:55:00", "BV": 4.17099489}, {"O": 0.04468602, "H": 0.044975, "L": 0.04445403, "C": 0.04445403, "V": 58.68666703, "T": "2018-01-16T19:00:00", "BV": 2.61978439}, {"O": 0.04445403, "H": 0.04497497, "L": 0.04427996, "C": 0.04497493, "V": 99.48392783, "T": "2018-01-16T19:05:00", "BV": 4.44820092}, {"O": 0.04497494, "H": 0.04549524, "L": 0.044925, "C": 0.04522226, "V": 72.0490025, "T": "2018-01-16T19:10:00", "BV": 3.24987385}, {"O": 0.04512191, "H": 0.04549523, "L": 0.04502, "C": 0.04522001, "V": 7.46845945, "T": "2018-01-16T19:15:00", "BV": 0.33763904}, {"O": 0.04522001, "H": 0.04548999, "L": 0.045124, "C": 0.04522001, "V": 11.78207471, "T": "2018-01-16T19:20:00", "BV": 0.53252972}, {"O": 0.04536496, "H": 0.04536496, "L": 0.04529247, "C": 0.045364, "V": 7.47560919, "T": "2018-01-16T19:25:00", "BV": 0.33910985}, {"O": 0.045363, "H": 0.0453635, "L": 0.045363, "C": 0.045363, "V": 50.66087998, "T": "2018-01-16T19:30:00", "BV": 2.29813065}, {"O": 0.045363, "H": 0.04536345, "L": 0.0453, "C": 0.04536299, "V": 29.54552691, "T": "2018-01-16T19:35:00", "BV": 1.33978178}, {"O": 0.04536299, "H": 0.04536347, "L": 0.0453, "C": 0.04533, "V": 5.31970446, "T": "2018-01-16T19:40:00", "BV": 0.24111996}, {"O": 0.04533, "H": 0.04536347, "L": 0.04499, "C": 0.045, "V": 22.43499623, "T": "2018-01-16T19:45:00", "BV": 1.01223547}, {"O": 0.045, "H": 0.04536495, "L": 0.045, "C": 0.04502002, "V": 13.1120913, "T": "2018-01-16T19:50:00", "BV": 0.59395795}, {"O": 0.045031, "H": 0.04532998, "L": 0.0444664, "C": 0.04526796, "V": 47.30441406, "T": "2018-01-16T19:55:00", "BV": 2.12660088}, {"O": 0.04501001, "H": 0.04526299, "L": 0.04478901, "C": 0.04486202, "V": 28.70936275, "T": "2018-01-16T20:00:00", "BV": 1.29247651}, {"O": 0.04523799, "H": 0.045238, "L": 0.04482001, "C": 0.045138, "V": 28.27749284, "T": "2018-01-16T20:05:00", "BV": 1.27466124}, {"O": 0.045138, "H": 0.04531899, "L": 0.04485002, "C": 0.04513998, "V": 20.07955232, "T": "2018-01-16T20:10:00", "BV": 0.90711439}, {"O": 0.04530898, "H": 0.04531899, "L": 0.045138, "C": 0.04531898, "V": 7.33568977, "T": "2018-01-16T20:15:00", "BV": 0.33210515}, {"O": 0.04531898, "H": 0.04531899, "L": 0.04510004, "C": 0.04531899, "V": 8.22646214, "T": "2018-01-16T20:20:00", "BV": 0.37242002}, {"O": 0.04531899, "H": 0.04536495, "L": 0.04515, "C": 0.045195, "V": 7.43416266, "T": "2018-01-16T20:25:00", "BV": 0.33591891}, {"O": 0.04536494, "H": 0.0455, "L": 0.04500001, "C": 0.04501208, "V": 28.95819116, "T": "2018-01-16T20:30:00", "BV": 1.31117089}, {"O": 0.045, "H": 0.045227, "L": 0.04482, "C": 0.0451006, "V": 38.24705485, "T": "2018-01-16T20:35:00", "BV": 1.71743336}, {"O": 0.045, "H": 0.04537298, "L": 0.045, "C": 0.04510001, "V": 31.65538164, "T": "2018-01-16T20:40:00", "BV": 1.42822749}, {"O": 0.04524096, "H": 0.045584, "L": 0.04515501, "C": 0.045584, "V": 415.08403599, "T": "2018-01-16T20:45:00", "BV": 18.91075155}, {"O": 0.04558401, "H": 0.04637495, "L": 0.04547911, "C": 0.046054, "V": 84.05929194, "T": "2018-01-16T20:50:00", "BV": 3.8637709}, {"O": 0.04548431, "H": 0.04663899, "L": 0.04548422, "C": 0.04650001, "V": 57.701423, "T": "2018-01-16T20:55:00", "BV": 2.66117801}, {"O": 0.04663899, "H": 0.0475, "L": 0.046477, "C": 0.04722311, "V": 515.62552407, "T": "2018-01-16T21:00:00", "BV": 24.31652636}, {"O": 0.04722311, "H": 0.047785, "L": 0.04720003, "C": 0.047785, "V": 115.25594523, "T": "2018-01-16T21:05:00", "BV": 5.45940715}, {"O": 0.04773302, "H": 0.04834133, "L": 0.047701, "C": 0.048205, "V": 108.09096956, "T": "2018-01-16T21:10:00", "BV": 5.19788301}, {"O": 0.048205, "H": 0.04934626, "L": 0.04773142, "C": 0.04934626, "V": 374.59635595, "T": "2018-01-16T21:15:00", "BV": 18.11420276}, {"O": 0.04934626, "H": 0.0497, "L": 0.04911711, "C": 0.04912707, "V": 211.18843008, "T": "2018-01-16T21:20:00", "BV": 10.43847118}, {"O": 0.04912707, "H": 0.04947, "L": 0.0481, "C": 0.04830599, "V": 189.48448539, "T": "2018-01-16T21:25:00", "BV": 9.21728331}, {"O": 0.04830599, "H": 0.04889, "L": 0.04718822, "C": 0.04750001, "V": 477.75745779, "T": "2018-01-16T21:30:00", "BV": 22.82655743}, {"O": 0.0475, "H": 0.0480003, "L": 0.04649897, "C": 0.047, "V": 343.311059, "T": "2018-01-16T21:35:00", "BV": 16.22483084}, {"O": 0.047, "H": 0.047, "L": 0.04581248, "C": 0.04623023, "V": 184.11875749, "T": "2018-01-16T21:40:00", "BV": 8.52956779}, {"O": 0.04642592, "H": 0.04643167, "L": 0.04520035, "C": 0.04594813, "V": 208.34180465, "T": "2018-01-16T21:45:00", "BV": 9.60577337}, {"O": 0.04594813, "H": 0.04643173, "L": 0.04579402, "C": 0.046422, "V": 61.6994808, "T": "2018-01-16T21:50:00", "BV": 2.8478756}, {"O": 0.046422, "H": 0.04643175, "L": 0.04572217, "C": 0.04572217, "V": 144.37440244, "T": "2018-01-16T21:55:00", "BV": 6.682054}, {"O": 0.04554012, "H": 0.04609654, "L": 0.04554012, "C": 0.04560082, "V": 86.55497154, "T": "2018-01-16T22:00:00", "BV": 3.94985126}, {"O": 0.04560081, "H": 0.04560082, "L": 0.0445, "C": 0.045011, "V": 144.9811644, "T": "2018-01-16T22:05:00", "BV": 6.50979598}, {"O": 0.0450164, "H": 0.04501648, "L": 0.04457607, "C": 0.044586, "V": 48.30524149, "T": "2018-01-16T22:10:00", "BV": 2.15671515}, {"O": 0.044586, "H": 0.044799, "L": 0.0444, "C": 0.04477398, "V": 80.28983302, "T": "2018-01-16T22:15:00", "BV": 3.57343443}, {"O": 0.0444, "H": 0.04476899, "L": 0.04422558, "C": 0.044665, "V": 90.82474579, "T": "2018-01-16T22:20:00", "BV": 4.03246663}, {"O": 0.04444665, "H": 0.04501648, "L": 0.044385, "C": 0.0447535, "V": 404.14971263, "T": "2018-01-16T22:25:00", "BV": 18.08921197}, {"O": 0.04482886, "H": 0.04501648, "L": 0.04449452, "C": 0.04456508, "V": 161.62255529, "T": "2018-01-16T22:30:00", "BV": 7.24336078}, {"O": 0.04456508, "H": 0.045245, "L": 0.0444695, "C": 0.045191, "V": 468.54258107, "T": "2018-01-16T22:35:00", "BV": 21.06448404}, {"O": 0.045191, "H": 0.04622109, "L": 0.04457718, "C": 0.0459603, "V": 202.326742, "T": "2018-01-16T22:40:00", "BV": 9.24018527}, {"O": 0.04596121, "H": 0.0462, "L": 0.04447017, "C": 0.045144, "V": 70.54842894, "T": "2018-01-16T22:45:00", "BV": 3.18887424}, {"O": 0.04514392, "H": 0.045144, "L": 0.0440817, "C": 0.0440817, "V": 127.26876237, "T": "2018-01-16T22:50:00", "BV": 5.67907754}, {"O": 0.04408711, "H": 0.04460102, "L": 0.044, "C": 0.044378, "V": 73.33145256, "T": "2018-01-16T22:55:00", "BV": 3.24999953}, {"O": 0.04429999, "H": 0.04454, "L": 0.04406805, "C": 0.04453999, "V": 139.25793298, "T": "2018-01-16T23:00:00", "BV": 6.16564761}, {"O": 0.04453999, "H": 0.0448, "L": 0.04407801, "C": 0.0444, "V": 216.53416473, "T": "2018-01-16T23:05:00", "BV": 9.6633151}, {"O": 0.0444, "H": 0.04443563, "L": 0.04381, "C": 0.044428, "V": 108.36498584, "T": "2018-01-16T23:10:00", "BV": 4.77226037}, {"O": 0.044423, "H": 0.044428, "L": 0.0441, "C": 0.04415961, "V": 23.21791362, "T": "2018-01-16T23:15:00", "BV": 1.02739733}, {"O": 0.04437897, "H": 0.04447297, "L": 0.04381004, "C": 0.04415961, "V": 185.91783432, "T": "2018-01-16T23:20:00", "BV": 8.20703897}, {"O": 0.0444729, "H": 0.04449299, "L": 0.04386001, "C": 0.04415989, "V": 54.05843266, "T": "2018-01-16T23:25:00", "BV": 2.3942139}, {"O": 0.04389, "H": 0.044394, "L": 0.04389, "C": 0.044394, "V": 16.78881896, "T": "2018-01-16T23:30:00", "BV": 0.73995598}, {"O": 0.04431383, "H": 0.04445998, "L": 0.04416502, "C": 0.04445997, "V": 30.15387502, "T": "2018-01-16T23:35:00", "BV": 1.33664517}, {"O": 0.04445997, "H": 0.045, "L": 0.04431382, "C": 0.04477488, "V": 222.14154358, "T": "2018-01-16T23:40:00", "BV": 9.97682116}, {"O": 0.04440902, "H": 0.04550153, "L": 0.04417009, "C": 0.04545699, "V": 342.64228655, "T": "2018-01-16T23:45:00", "BV": 15.36060386}, {"O": 0.04500043, "H": 0.045315, "L": 0.044754, "C": 0.0449775, "V": 113.2741329, "T": "2018-01-16T23:50:00", "BV": 5.09739344}, {"O": 0.045, "H": 0.04519198, "L": 0.044724, "C": 0.04515, "V": 7.50395028, "T": "2018-01-16T23:55:00", "BV": 0.33771914}, {"O": 0.04482211, "H": 0.04513, "L": 0.04449001, "C": 0.04449001, "V": 83.05292936, "T": "2018-01-17T00:00:00", "BV": 3.71855653}, {"O": 0.04476399, "H": 0.04476399, "L": 0.04427184, "C": 0.04439999, "V": 35.16538334, "T": "2018-01-17T00:05:00", "BV": 1.56160206}, {"O": 0.04439999, "H": 0.04448061, "L": 0.0440564, "C": 0.0440564, "V": 33.2903012, "T": "2018-01-17T00:10:00", "BV": 1.47129399}, {"O": 0.04415755, "H": 0.04417, "L": 0.044001, "C": 0.04413699, "V": 35.15215859, "T": "2018-01-17T00:15:00", "BV": 1.54962771}, {"O": 0.04413699, "H": 0.044382, "L": 0.04400101, "C": 0.04420928, "V": 83.22590905, "T": "2018-01-17T00:20:00", "BV": 3.67819031}, {"O": 0.04413699, "H": 0.044352, "L": 0.044, "C": 0.04435198, "V": 80.28883314, "T": "2018-01-17T00:25:00", "BV": 3.544011}, {"O": 0.04434692, "H": 0.044352, "L": 0.04405745, "C": 0.04405745, "V": 59.73719953, "T": "2018-01-17T00:30:00", "BV": 2.64177724}, {"O": 0.04434594, "H": 0.04458799, "L": 0.04372744, "C": 0.04381001, "V": 142.6721544, "T": "2018-01-17T00:35:00", "BV": 6.28859378}, {"O": 0.04403035, "H": 0.04403035, "L": 0.04352855, "C": 0.04387498, "V": 48.04033581, "T": "2018-01-17T00:40:00", "BV": 2.09651425}, {"O": 0.04387498, "H": 0.04432399, "L": 0.04352856, "C": 0.043986, "V": 35.17972471, "T": "2018-01-17T00:45:00", "BV": 1.54558158}, {"O": 0.04429453, "H": 0.04429453, "L": 0.04383978, "C": 0.04383978, "V": 57.40138536, "T": "2018-01-17T00:50:00", "BV": 2.53895929}, {"O": 0.04383984, "H": 0.04408996, "L": 0.04373184, "C": 0.04402, "V": 32.14432245, "T": "2018-01-17T00:55:00", "BV": 1.41320701}, {"O": 0.0437438, "H": 0.044, "L": 0.04373004, "C": 0.04373011, "V": 17.99617128, "T": "2018-01-17T01:00:00", "BV": 0.78831816}, {"O": 0.04373011, "H": 0.04399499, "L": 0.04373008, "C": 0.0438, "V": 15.9721741, "T": "2018-01-17T01:05:00", "BV": 0.70037746}, {"O": 0.04379999, "H": 0.04399499, "L": 0.0437, "C": 0.04399499, "V": 12.62751752, "T": "2018-01-17T01:10:00", "BV": 0.55348539}, {"O": 0.04399488, "H": 0.044, "L": 0.04369002, "C": 0.04382405, "V": 29.29616943, "T": "2018-01-17T01:15:00", "BV": 1.28639723}, {"O": 0.04382405, "H": 0.04399489, "L": 0.04382405, "C": 0.04382405, "V": 19.92911869, "T": "2018-01-17T01:20:00", "BV": 0.87341492}, {"O": 0.04382405, "H": 0.04399488, "L": 0.04352615, "C": 0.043877, "V": 84.91005391, "T": "2018-01-17T01:25:00", "BV": 3.70329019}, {"O": 0.04386693, "H": 0.04397, "L": 0.043536, "C": 0.04393497, "V": 15.87891672, "T": "2018-01-17T01:30:00", "BV": 0.69434629}, {"O": 0.04361866, "H": 0.04425893, "L": 0.04357, "C": 0.0440201, "V": 88.3815148, "T": "2018-01-17T01:35:00", "BV": 3.88638312}, {"O": 0.044244, "H": 0.0443, "L": 0.043943, "C": 0.043943, "V": 35.143691, "T": "2018-01-17T01:40:00", "BV": 1.55378919}, {"O": 0.043943, "H": 0.044206, "L": 0.043847, "C": 0.0439092, "V": 58.61896826, "T": "2018-01-17T01:45:00", "BV": 2.58891305}, {"O": 0.04419097, "H": 0.044201, "L": 0.04390921, "C": 0.04390921, "V": 33.34351064, "T": "2018-01-17T01:50:00", "BV": 1.46884177}, {"O": 0.04390921, "H": 0.04418399, "L": 0.04376708, "C": 0.043843, "V": 33.96389872, "T": "2018-01-17T01:55:00", "BV": 1.48889227}, {"O": 0.043843, "H": 0.04419, "L": 0.043843, "C": 0.04384301, "V": 21.24502968, "T": "2018-01-17T02:00:00", "BV": 0.93238039}, {"O": 0.04416997, "H": 0.04416997, "L": 0.043777, "C": 0.043787, "V": 16.65534533, "T": "2018-01-17T02:05:00", "BV": 0.73156535}, {"O": 0.04412, "H": 0.04417599, "L": 0.043787, "C": 0.04379327, "V": 10.11067857, "T": "2018-01-17T02:10:00", "BV": 0.44516704}, {"O": 0.04379326, "H": 0.04409591, "L": 0.04350502, "C": 0.04390492, "V": 68.6903243, "T": "2018-01-17T02:15:00", "BV": 3.00264298}, {"O": 0.04393727, "H": 0.04394167, "L": 0.043513, "C": 0.043513, "V": 59.7398113, "T": "2018-01-17T02:20:00", "BV": 2.60772965}, {"O": 0.04385099, "H": 0.043932, "L": 0.04328099, "C": 0.043917, "V": 173.74976821, "T": "2018-01-17T02:25:00", "BV": 7.57547184}, {"O": 0.04391698, "H": 0.04419162, "L": 0.04337003, "C": 0.04379504, "V": 230.9493272, "T": "2018-01-17T02:30:00", "BV": 10.16213173}, {"O": 0.04379504, "H": 0.04386899, "L": 0.043476, "C": 0.043802, "V": 22.51037306, "T": "2018-01-17T02:35:00", "BV": 0.98429705}, {"O": 0.04347501, "H": 0.043797, "L": 0.0434, "C": 0.04376069, "V": 34.72816295, "T": "2018-01-17T02:40:00", "BV": 1.50967585}, {"O": 0.0434, "H": 0.04373499, "L": 0.04325, "C": 0.04360499, "V": 46.89523215, "T": "2018-01-17T02:45:00", "BV": 2.0334577}, {"O": 0.04359998, "H": 0.04359998, "L": 0.043, "C": 0.04302203, "V": 32.12191037, "T": "2018-01-17T02:50:00", "BV": 1.38521995}, {"O": 0.04302203, "H": 0.043368, "L": 0.04300002, "C": 0.04331298, "V": 13.05773359, "T": "2018-01-17T02:55:00", "BV": 0.56431695}, {"O": 0.043308, "H": 0.043308, "L": 0.04291573, "C": 0.043, "V": 110.27690458, "T": "2018-01-17T03:00:00", "BV": 4.73850926}, {"O": 0.043, "H": 0.04319487, "L": 0.04291573, "C": 0.04291573, "V": 20.20518054, "T": "2018-01-17T03:05:00", "BV": 0.86814763}, {"O": 0.04303661, "H": 0.04303661, "L": 0.04287404, "C": 0.04292247, "V": 97.54598502, "T": "2018-01-17T03:10:00", "BV": 4.18525118}, {"O": 0.04292247, "H": 0.04317999, "L": 0.04280001, "C": 0.04317497, "V": 26.38290926, "T": "2018-01-17T03:15:00", "BV": 1.13223162}, {"O": 0.04317496, "H": 0.043484, "L": 0.04281, "C": 0.0433, "V": 141.11837296, "T": "2018-01-17T03:20:00", "BV": 6.10977429}, {"O": 0.0433, "H": 0.04390745, "L": 0.04302601, "C": 0.043031, "V": 140.35098896, "T": "2018-01-17T03:25:00", "BV": 6.12299753}, {"O": 0.04303202, "H": 0.04364099, "L": 0.04276001, "C": 0.04287812, "V": 82.24264243, "T": "2018-01-17T03:30:00", "BV": 3.53515561}, {"O": 0.04289321, "H": 0.043396, "L": 0.04276001, "C": 0.04277, "V": 82.32301057, "T": "2018-01-17T03:35:00", "BV": 3.53084193}, {"O": 0.04310292, "H": 0.04310767, "L": 0.04277, "C": 0.04310767, "V": 518.63459906, "T": "2018-01-17T03:40:00", "BV": 22.3525707}, {"O": 0.04310783, "H": 0.043595, "L": 0.04310783, "C": 0.043494, "V": 15.248099, "T": "2018-01-17T03:45:00", "BV": 0.65870479}, {"O": 0.04348898, "H": 0.04348898, "L": 0.04311601, "C": 0.04312007, "V": 16.90042525, "T": "2018-01-17T03:50:00", "BV": 0.73356398}, {"O": 0.04311801, "H": 0.04344396, "L": 0.04300701, "C": 0.04300701, "V": 23.57795082, "T": "2018-01-17T03:55:00", "BV": 1.01665879}, {"O": 0.04278, "H": 0.04318398, "L": 0.04271, "C": 0.042798, "V": 53.92670419, "T": "2018-01-17T04:00:00", "BV": 2.30962257}, {"O": 0.042798, "H": 0.04305299, "L": 0.0427, "C": 0.042729, "V": 18.07044286, "T": "2018-01-17T04:05:00", "BV": 0.77450711}, {"O": 0.04272901, "H": 0.04308399, "L": 0.042706, "C": 0.04277497, "V": 15.85374955, "T": "2018-01-17T04:10:00", "BV": 0.67752701}, {"O": 0.04277497, "H": 0.043032, "L": 0.04260501, "C": 0.0429368, "V": 28.14522389, "T": "2018-01-17T04:15:00", "BV": 1.20359374}, {"O": 0.0429368, "H": 0.04317896, "L": 0.042615, "C": 0.04292177, "V": 59.51542263, "T": "2018-01-17T04:20:00", "BV": 2.56230903}, {"O": 0.042615, "H": 0.04314688, "L": 0.042615, "C": 0.042615, "V": 11.43985361, "T": "2018-01-17T04:25:00", "BV": 0.48781365}, {"O": 0.042615, "H": 0.04292852, "L": 0.04211934, "C": 0.0425689, "V": 121.18452222, "T": "2018-01-17T04:30:00", "BV": 5.14799456}, {"O": 0.042665, "H": 0.04303697, "L": 0.04248833, "C": 0.042545, "V": 37.77672593, "T": "2018-01-17T04:35:00", "BV": 1.61927077}, {"O": 0.04257001, "H": 0.04288795, "L": 0.04241003, "C": 0.04288768, "V": 21.58514669, "T": "2018-01-17T04:40:00", "BV": 0.91728474}, {"O": 0.04288768, "H": 0.04295458, "L": 0.04253401, "C": 0.04256003, "V": 18.91486524, "T": "2018-01-17T04:45:00", "BV": 0.81036168}, {"O": 0.04289598, "H": 0.04320081, "L": 0.042598, "C": 0.042999, "V": 14.15682403, "T": "2018-01-17T04:50:00", "BV": 0.60483098}, {"O": 0.042999, "H": 0.04389409, "L": 0.042715, "C": 0.043007, "V": 22.35027044, "T": "2018-01-17T04:55:00", "BV": 0.96776713}, {"O": 0.04300699, "H": 0.04379766, "L": 0.04300699, "C": 0.043305, "V": 54.37448863, "T": "2018-01-17T05:00:00", "BV": 2.36163479}, {"O": 0.04331, "H": 0.04362694, "L": 0.0433, "C": 0.043325, "V": 12.28017575, "T": "2018-01-17T05:05:00", "BV": 0.53283556}, {"O": 0.04332551, "H": 0.0436, "L": 0.04332551, "C": 0.04335164, "V": 10.1836087, "T": "2018-01-17T05:10:00", "BV": 0.44139279}, {"O": 0.0435999, "H": 0.043889, "L": 0.043361, "C": 0.04356315, "V": 46.12357614, "T": "2018-01-17T05:15:00", "BV": 2.01121528}, {"O": 0.04356315, "H": 0.04387167, "L": 0.04341901, "C": 0.04385599, "V": 12.5203566, "T": "2018-01-17T05:20:00", "BV": 0.54520001}, {"O": 0.04385599, "H": 0.04386199, "L": 0.04356315, "C": 0.04356315, "V": 29.03390499, "T": "2018-01-17T05:25:00", "BV": 1.27123382}, {"O": 0.04356315, "H": 0.04369499, "L": 0.04341902, "C": 0.0434319, "V": 13.9735569, "T": "2018-01-17T05:30:00", "BV": 0.6082157}, {"O": 0.0434319, "H": 0.0437, "L": 0.04341902, "C": 0.0437, "V": 18.71121015, "T": "2018-01-17T05:35:00", "BV": 0.81718152}, {"O": 0.04369999, "H": 0.0437, "L": 0.04369999, "C": 0.0437, "V": 67.26187385, "T": "2018-01-17T05:40:00", "BV": 2.93934355}, {"O": 0.0437, "H": 0.0437, "L": 0.04344404, "C": 0.0437, "V": 88.49734272, "T": "2018-01-17T05:45:00", "BV": 3.86697331}, {"O": 0.0437, "H": 0.0437, "L": 0.04344403, "C": 0.0437, "V": 5.53059988, "T": "2018-01-17T05:50:00", "BV": 0.2403648}, {"O": 0.04369998, "H": 0.0437, "L": 0.043419, "C": 0.04344403, "V": 90.28781937, "T": "2018-01-17T05:55:00", "BV": 3.94015011}, {"O": 0.04369997, "H": 0.0438, "L": 0.043419, "C": 0.04370001, "V": 32.34578897, "T": "2018-01-17T06:00:00", "BV": 1.40867059}, {"O": 0.043554, "H": 0.0439063, "L": 0.043554, "C": 0.04360802, "V": 65.58875846, "T": "2018-01-17T06:05:00", "BV": 2.85969575}, {"O": 0.04389993, "H": 0.0439063, "L": 0.043549, "C": 0.04359902, "V": 8.85617814, "T": "2018-01-17T06:10:00", "BV": 0.38680368}, {"O": 0.04360602, "H": 0.044, "L": 0.04357908, "C": 0.04366401, "V": 30.38106109, "T": "2018-01-17T06:15:00", "BV": 1.328049}, {"O": 0.04366409, "H": 0.04416175, "L": 0.043664, "C": 0.04372402, "V": 24.77369801, "T": "2018-01-17T06:20:00", "BV": 1.08571564}, {"O": 0.043734, "H": 0.04412199, "L": 0.04372401, "C": 0.0440916, "V": 4.90908042, "T": "2018-01-17T06:25:00", "BV": 0.21598779}, {"O": 0.0440916, "H": 0.0441, "L": 0.04377902, "C": 0.04408692, "V": 20.17800592, "T": "2018-01-17T06:30:00", "BV": 0.8864784}, {"O": 0.04408692, "H": 0.0443, "L": 0.04379801, "C": 0.0443, "V": 63.76510188, "T": "2018-01-17T06:35:00", "BV": 2.81108711}, {"O": 0.04429999, "H": 0.0445007, "L": 0.04409101, "C": 0.0443, "V": 35.56910949, "T": "2018-01-17T06:40:00", "BV": 1.57545803}, {"O": 0.04429995, "H": 0.0445007, "L": 0.044167, "C": 0.0445007, "V": 13.21309717, "T": "2018-01-17T06:45:00", "BV": 0.58600571}, {"O": 0.0445007, "H": 0.04477401, "L": 0.044233, "C": 0.04445709, "V": 131.2782695, "T": "2018-01-17T06:50:00", "BV": 5.8565706}, {"O": 0.04477401, "H": 0.04489581, "L": 0.044464, "C": 0.044464, "V": 35.87214919, "T": "2018-01-17T06:55:00", "BV": 1.60294949}, {"O": 0.04447402, "H": 0.04489848, "L": 0.04440601, "C": 0.04478076, "V": 50.57248089, "T": "2018-01-17T07:00:00", "BV": 2.24927354}, {"O": 0.04478074, "H": 0.04478076, "L": 0.044102, "C": 0.04455198, "V": 16.0156879, "T": "2018-01-17T07:05:00", "BV": 0.71422231}, {"O": 0.04455196, "H": 0.044592, "L": 0.044107, "C": 0.044466, "V": 33.05600977, "T": "2018-01-17T07:10:00", "BV": 1.46801513}, {"O": 0.044466, "H": 0.04453698, "L": 0.044107, "C": 0.044532, "V": 36.13846833, "T": "2018-01-17T07:15:00", "BV": 1.60511991}, {"O": 0.044532, "H": 0.044766, "L": 0.044137, "C": 0.04468999, "V": 44.0684328, "T": "2018-01-17T07:20:00", "BV": 1.95570152}, {"O": 0.04468999, "H": 0.04469989, "L": 0.04448448, "C": 0.04469988, "V": 8.81718245, "T": "2018-01-17T07:25:00", "BV": 0.39348938}, {"O": 0.04469988, "H": 0.04469988, "L": 0.044127, "C": 0.044587, "V": 11.27907325, "T": "2018-01-17T07:30:00", "BV": 0.50029763}, {"O": 0.04423222, "H": 0.04449098, "L": 0.04410699, "C": 0.04442099, "V": 6.01150164, "T": "2018-01-17T07:35:00", "BV": 0.26621883}, {"O": 0.044107, "H": 0.04454999, "L": 0.04400003, "C": 0.04447898, "V": 36.92098174, "T": "2018-01-17T07:40:00", "BV": 1.63027778}, {"O": 0.044474, "H": 0.044474, "L": 0.04403026, "C": 0.04405701, "V": 17.35923758, "T": "2018-01-17T07:45:00", "BV": 0.76492951}, {"O": 0.04407201, "H": 0.04454999, "L": 0.04407201, "C": 0.04453299, "V": 6.16606334, "T": "2018-01-17T07:50:00", "BV": 0.2734817}, {"O": 0.04418801, "H": 0.04454297, "L": 0.044, "C": 0.044538, "V": 55.15124588, "T": "2018-01-17T07:55:00", "BV": 2.43412646}, {"O": 0.0445379, "H": 0.044665, "L": 0.0442491, "C": 0.044665, "V": 17.14528814, "T": "2018-01-17T08:00:00", "BV": 0.7645623}, {"O": 0.044655, "H": 0.044655, "L": 0.04424909, "C": 0.04424909, "V": 24.60383743, "T": "2018-01-17T08:05:00", "BV": 1.0895111}, {"O": 0.04426001, "H": 0.04444909, "L": 0.04424909, "C": 0.04444909, "V": 48.08499409, "T": "2018-01-17T08:10:00", "BV": 2.12970235}, {"O": 0.04444908, "H": 0.0446, "L": 0.04383001, "C": 0.04424909, "V": 20.55852759, "T": "2018-01-17T08:15:00", "BV": 0.9077236}, {"O": 0.04424909, "H": 0.04459, "L": 0.04388567, "C": 0.04412695, "V": 38.63558746, "T": "2018-01-17T08:20:00", "BV": 1.70647253}, {"O": 0.04388675, "H": 0.044175, "L": 0.04381502, "C": 0.04412696, "V": 14.37421928, "T": "2018-01-17T08:25:00", "BV": 0.63176989}, {"O": 0.04412696, "H": 0.044173, "L": 0.043804, "C": 0.04408099, "V": 4.24406292, "T": "2018-01-17T08:30:00", "BV": 0.1864508}, {"O": 0.043804, "H": 0.04411192, "L": 0.043804, "C": 0.0441029, "V": 5.30139096, "T": "2018-01-17T08:35:00", "BV": 0.23250854}, {"O": 0.0441029, "H": 0.04411799, "L": 0.04381001, "C": 0.04411614, "V": 6.8019199, "T": "2018-01-17T08:40:00", "BV": 0.29974562}, {"O": 0.04396445, "H": 0.04429733, "L": 0.04396445, "C": 0.044, "V": 26.63686104, "T": "2018-01-17T08:45:00", "BV": 1.1750427}, {"O": 0.044, "H": 0.04424299, "L": 0.0437798, "C": 0.0437798, "V": 17.25106487, "T": "2018-01-17T08:50:00", "BV": 0.75782514}, {"O": 0.044, "H": 0.04412897, "L": 0.0435001, "C": 0.044099, "V": 30.92312962, "T": "2018-01-17T08:55:00", "BV": 1.34947197}, {"O": 0.04407399, "H": 0.04407399, "L": 0.043542, "C": 0.04390498, "V": 4.12392552, "T": "2018-01-17T09:00:00", "BV": 0.18029456}, {"O": 0.04390498, "H": 0.04390499, "L": 0.0438, "C": 0.04390499, "V": 3.25683173, "T": "2018-01-17T09:05:00", "BV": 0.14282085}, {"O": 0.0438, "H": 0.04400099, "L": 0.043562, "C": 0.04381698, "V": 16.46836532, "T": "2018-01-17T09:10:00", "BV": 0.72087427}, {"O": 0.043562, "H": 0.04379696, "L": 0.0435, "C": 0.04352135, "V": 5.36951866, "T": "2018-01-17T09:15:00", "BV": 0.23464784}, {"O": 0.0435, "H": 0.0435, "L": 0.04332554, "C": 0.04342, "V": 9.20140102, "T": "2018-01-17T09:20:00", "BV": 0.39926585}, {"O": 0.04335103, "H": 0.04335103, "L": 0.0431244, "C": 0.0431695, "V": 23.36772357, "T": "2018-01-17T09:25:00", "BV": 1.00875425}, {"O": 0.0431695, "H": 0.0433, "L": 0.0424, "C": 0.0433, "V": 114.74361772, "T": "2018-01-17T09:30:00", "BV": 4.90684243}, {"O": 0.04327, "H": 0.04332554, "L": 0.04327, "C": 0.04332002, "V": 25.70140094, "T": "2018-01-17T09:35:00", "BV": 1.11260253}, {"O": 0.04332554, "H": 0.04352135, "L": 0.04332002, "C": 0.04352135, "V": 9.23991564, "T": "2018-01-17T09:40:00", "BV": 0.40039909}, {"O": 0.04352135, "H": 0.043773, "L": 0.04332506, "C": 0.0434585, "V": 7.60521246, "T": "2018-01-17T09:45:00", "BV": 0.33207694}, {"O": 0.04340701, "H": 0.04375399, "L": 0.0432, "C": 0.0432, "V": 75.34829245, "T": "2018-01-17T09:50:00", "BV": 3.26652856}, {"O": 0.0432, "H": 0.04332002, "L": 0.0428, "C": 0.043092, "V": 39.0299697, "T": "2018-01-17T09:55:00", "BV": 1.67822913}, {"O": 0.0428, "H": 0.04309198, "L": 0.0425461, "C": 0.04265107, "V": 14.74295282, "T": "2018-01-17T10:00:00", "BV": 0.63403592}, {"O": 0.04265107, "H": 0.04307199, "L": 0.04255101, "C": 0.04305333, "V": 12.7597491, "T": "2018-01-17T10:05:00", "BV": 0.54666205}, {"O": 0.04305333, "H": 0.04350891, "L": 0.042836, "C": 0.043019, "V": 21.27313229, "T": "2018-01-17T10:10:00", "BV": 0.92218209}, {"O": 0.043019, "H": 0.04349899, "L": 0.04281, "C": 0.04321399, "V": 30.89886081, "T": "2018-01-17T10:15:00", "BV": 1.32852948}, {"O": 0.04318399, "H": 0.04324378, "L": 0.04281002, "C": 0.04324162, "V": 10.31011329, "T": "2018-01-17T10:20:00", "BV": 0.44359768}, {"O": 0.04329599, "H": 0.04377784, "L": 0.042946, "C": 0.04331872, "V": 72.09598068, "T": "2018-01-17T10:25:00", "BV": 3.13792058}, {"O": 0.04328399, "H": 0.043329, "L": 0.04294105, "C": 0.043262, "V": 73.55576823, "T": "2018-01-17T10:30:00", "BV": 3.1838269}, {"O": 0.0431, "H": 0.043329, "L": 0.04254755, "C": 0.04254755, "V": 53.6330142, "T": "2018-01-17T10:35:00", "BV": 2.29299185}, {"O": 0.04322351, "H": 0.043254, "L": 0.043219, "C": 0.043234, "V": 9.57101304, "T": "2018-01-17T10:40:00", "BV": 0.41376699}, {"O": 0.043234, "H": 0.04335243, "L": 0.04293883, "C": 0.04317864, "V": 6.67397116, "T": "2018-01-17T10:45:00", "BV": 0.28856138}, {"O": 0.04318, "H": 0.043595, "L": 0.04277311, "C": 0.043595, "V": 7.39768282, "T": "2018-01-17T10:50:00", "BV": 0.32003611}, {"O": 0.043564, "H": 0.04369176, "L": 0.0432231, "C": 0.04323905, "V": 80.72932508, "T": "2018-01-17T10:55:00", "BV": 3.49723278}, {"O": 0.043254, "H": 0.04355899, "L": 0.042973, "C": 0.042973, "V": 16.14472634, "T": "2018-01-17T11:00:00", "BV": 0.70123973}, {"O": 0.04344, "H": 0.04355899, "L": 0.04304402, "C": 0.04355899, "V": 21.86097333, "T": "2018-01-17T11:05:00", "BV": 0.94830657}, {"O": 0.04324449, "H": 0.04375799, "L": 0.043118, "C": 0.04365387, "V": 23.39583377, "T": "2018-01-17T11:10:00", "BV": 1.01417709}, {"O": 0.04375797, "H": 0.0440959, "L": 0.04339801, "C": 0.043763, "V": 70.48177565, "T": "2018-01-17T11:15:00", "BV": 3.09490155}, {"O": 0.043763, "H": 0.04381675, "L": 0.043412, "C": 0.04381675, "V": 78.05065842, "T": "2018-01-17T11:20:00", "BV": 3.40025128}, {"O": 0.04381675, "H": 0.04394507, "L": 0.0436241, "C": 0.04394507, "V": 11.94471621, "T": "2018-01-17T11:25:00", "BV": 0.52253963}, {"O": 0.04393703, "H": 0.04398889, "L": 0.0432131, "C": 0.04353508, "V": 42.03503516, "T": "2018-01-17T11:30:00", "BV": 1.83325172}, {"O": 0.043737, "H": 0.043984, "L": 0.04361001, "C": 0.043984, "V": 1.54853724, "T": "2018-01-17T11:35:00", "BV": 0.06774577}, {"O": 0.04398398, "H": 0.044114, "L": 0.04373701, "C": 0.044114, "V": 7.79451707, "T": "2018-01-17T11:40:00", "BV": 0.34233644}, {"O": 0.044114, "H": 0.044422, "L": 0.04380211, "C": 0.044231, "V": 87.99668001, "T": "2018-01-17T11:45:00", "BV": 3.88365215}, {"O": 0.04424063, "H": 0.04457499, "L": 0.04388584, "C": 0.04392018, "V": 42.35318483, "T": "2018-01-17T11:50:00", "BV": 1.86793178}, {"O": 0.04392018, "H": 0.044398, "L": 0.04384419, "C": 0.04419485, "V": 73.29305456, "T": "2018-01-17T11:55:00", "BV": 3.22264285}, {"O": 0.04419485, "H": 0.04440343, "L": 0.043916, "C": 0.04402005, "V": 36.18714195, "T": "2018-01-17T12:00:00", "BV": 1.59935056}, {"O": 0.04402004, "H": 0.04434999, "L": 0.043863, "C": 0.04387801, "V": 4.43413856, "T": "2018-01-17T12:05:00", "BV": 0.19532193}, {"O": 0.04393404, "H": 0.04421098, "L": 0.043926, "C": 0.04397796, "V": 1.94985333, "T": "2018-01-17T12:10:00", "BV": 0.08575947}, {"O": 0.04397796, "H": 0.044265, "L": 0.04397796, "C": 0.044048, "V": 10.90785669, "T": "2018-01-17T12:15:00", "BV": 0.48259848}, {"O": 0.044063, "H": 0.044389, "L": 0.043988, "C": 0.043988, "V": 2.54753997, "T": "2018-01-17T12:20:00", "BV": 0.11228735}, {"O": 0.04403788, "H": 0.044369, "L": 0.0438575, "C": 0.043884, "V": 18.06070106, "T": "2018-01-17T12:25:00", "BV": 0.79269931}, {"O": 0.04390001, "H": 0.044159, "L": 0.04361188, "C": 0.043884, "V": 19.63584986, "T": "2018-01-17T12:30:00", "BV": 0.85905658}, {"O": 0.04382473, "H": 0.04407, "L": 0.04361191, "C": 0.04403498, "V": 32.58010559, "T": "2018-01-17T12:35:00", "BV": 1.42611553}, {"O": 0.04370262, "H": 0.04409497, "L": 0.04360101, "C": 0.04403278, "V": 19.32116963, "T": "2018-01-17T12:40:00", "BV": 0.84899566}, {"O": 0.04372487, "H": 0.044, "L": 0.0435, "C": 0.04396999, "V": 24.70730094, "T": "2018-01-17T12:45:00", "BV": 1.0830712}, {"O": 0.04396499, "H": 0.044038, "L": 0.04383019, "C": 0.044, "V": 163.91039921, "T": "2018-01-17T12:50:00", "BV": 7.2101532}, {"O": 0.04409082, "H": 0.04411483, "L": 0.043835, "C": 0.0441, "V": 12.08871249, "T": "2018-01-17T12:55:00", "BV": 0.53127299}, {"O": 0.04397, "H": 0.044249, "L": 0.04397, "C": 0.044249, "V": 16.44179912, "T": "2018-01-17T13:00:00", "BV": 0.72517487}, {"O": 0.044159, "H": 0.044244, "L": 0.04387, "C": 0.04387, "V": 9.86449102, "T": "2018-01-17T13:05:00", "BV": 0.43460111}, {"O": 0.04399998, "H": 0.04409, "L": 0.04376224, "C": 0.04404599, "V": 34.11231306, "T": "2018-01-17T13:10:00", "BV": 1.49808602}, {"O": 0.04404596, "H": 0.044214, "L": 0.04365003, "C": 0.043773, "V": 17.82049709, "T": "2018-01-17T13:15:00", "BV": 0.78221621}, {"O": 0.043773, "H": 0.04415895, "L": 0.04372002, "C": 0.04373502, "V": 6.74870047, "T": "2018-01-17T13:20:00", "BV": 0.29604702}, {"O": 0.04375002, "H": 0.04417918, "L": 0.04373001, "C": 0.04416399, "V": 17.72677948, "T": "2018-01-17T13:25:00", "BV": 0.77704667}, {"O": 0.04377534, "H": 0.044139, "L": 0.04354297, "C": 0.04399699, "V": 15.37133098, "T": "2018-01-17T13:30:00", "BV": 0.67387046}, {"O": 0.04399699, "H": 0.04402101, "L": 0.043583, "C": 0.04361901, "V": 30.04090838, "T": "2018-01-17T13:35:00", "BV": 1.31397655}, {"O": 0.04362402, "H": 0.04430396, "L": 0.04362401, "C": 0.044014, "V": 26.2820589, "T": "2018-01-17T13:40:00", "BV": 1.15854062}, {"O": 0.04401403, "H": 0.04437499, "L": 0.0439, "C": 0.0439, "V": 34.63407309, "T": "2018-01-17T13:45:00", "BV": 1.52345683}, {"O": 0.0439, "H": 0.04412098, "L": 0.0439, "C": 0.04407188, "V": 14.14715147, "T": "2018-01-17T13:50:00", "BV": 0.6225245}, {"O": 0.04407188, "H": 0.044292, "L": 0.04391, "C": 0.044292, "V": 36.87350473, "T": "2018-01-17T13:55:00", "BV": 1.62519594}, {"O": 0.044292, "H": 0.0446507, "L": 0.04395501, "C": 0.04461867, "V": 54.38940924, "T": "2018-01-17T14:00:00", "BV": 2.4161477}, {"O": 0.04465069, "H": 0.04482985, "L": 0.04436001, "C": 0.04454, "V": 58.20641753, "T": "2018-01-17T14:05:00", "BV": 2.59933036}, {"O": 0.044732, "H": 0.044732, "L": 0.0441101, "C": 0.04452498, "V": 66.76127116, "T": "2018-01-17T14:10:00", "BV": 2.95637597}, {"O": 0.04452498, "H": 0.0447, "L": 0.044335, "C": 0.044375, "V": 45.28200356, "T": "2018-01-17T14:15:00", "BV": 2.00964267}, {"O": 0.04466505, "H": 0.044675, "L": 0.04400001, "C": 0.0442, "V": 21.5304896, "T": "2018-01-17T14:20:00", "BV": 0.95473083}, {"O": 0.04404401, "H": 0.04432058, "L": 0.04390001, "C": 0.04418, "V": 18.63736362, "T": "2018-01-17T14:25:00", "BV": 0.82325834}, {"O": 0.04418, "H": 0.04437499, "L": 0.043915, "C": 0.04437499, "V": 27.10741104, "T": "2018-01-17T14:30:00", "BV": 1.19840089}, {"O": 0.04413, "H": 0.044847, "L": 0.04413, "C": 0.0445, "V": 157.46013857, "T": "2018-01-17T14:35:00", "BV": 7.03274069}, {"O": 0.04413286, "H": 0.0445, "L": 0.0439, "C": 0.044, "V": 127.32500478, "T": "2018-01-17T14:40:00", "BV": 5.60533948}, {"O": 0.0439, "H": 0.04410599, "L": 0.0439, "C": 0.0439, "V": 63.76177571, "T": "2018-01-17T14:45:00", "BV": 2.79954082}, {"O": 0.0439, "H": 0.04417699, "L": 0.04375, "C": 0.04375001, "V": 217.5152154, "T": "2018-01-17T14:50:00", "BV": 9.53235552}, {"O": 0.043755, "H": 0.04405796, "L": 0.04357011, "C": 0.043934, "V": 474.51365625, "T": "2018-01-17T14:55:00", "BV": 20.74870034}, {"O": 0.04393398, "H": 0.04425371, "L": 0.04352689, "C": 0.04364601, "V": 132.14610364, "T": "2018-01-17T15:00:00", "BV": 5.80083419}, {"O": 0.04364601, "H": 0.043939, "L": 0.0423, "C": 0.04270001, "V": 143.76215297, "T": "2018-01-17T15:05:00", "BV": 6.15413375}, {"O": 0.04270012, "H": 0.043288, "L": 0.042627, "C": 0.04299499, "V": 18.36469363, "T": "2018-01-17T15:10:00", "BV": 0.79006515}, {"O": 0.04299498, "H": 0.04299499, "L": 0.04172004, "C": 0.04240099, "V": 534.20752646, "T": "2018-01-17T15:15:00", "BV": 22.43476362}, {"O": 0.0424, "H": 0.04286305, "L": 0.04172043, "C": 0.04262698, "V": 138.42986873, "T": "2018-01-17T15:20:00", "BV": 5.84531646}, {"O": 0.04286303, "H": 0.043, "L": 0.042573, "C": 0.04275629, "V": 33.21854118, "T": "2018-01-17T15:25:00", "BV": 1.42180687}, {"O": 0.043, "H": 0.0432501, "L": 0.04228999, "C": 0.043082, "V": 105.18361407, "T": "2018-01-17T15:30:00", "BV": 4.47947482}, {"O": 0.042943, "H": 0.04308698, "L": 0.0421, "C": 0.04213754, "V": 60.32298212, "T": "2018-01-17T15:35:00", "BV": 2.56156698}, {"O": 0.04213754, "H": 0.04222911, "L": 0.04170771, "C": 0.041809, "V": 169.06076712, "T": "2018-01-17T15:40:00", "BV": 7.10106577}, {"O": 0.04212398, "H": 0.04216419, "L": 0.04183101, "C": 0.04195099, "V": 28.70228898, "T": "2018-01-17T15:45:00", "BV": 1.20371147}, {"O": 0.04195098, "H": 0.0421406, "L": 0.0417077, "C": 0.042131, "V": 58.05891755, "T": "2018-01-17T15:50:00", "BV": 2.43572901}, {"O": 0.04212599, "H": 0.0423105, "L": 0.041733, "C": 0.0422, "V": 19.32094986, "T": "2018-01-17T15:55:00", "BV": 0.81232169}, {"O": 0.0422, "H": 0.042383, "L": 0.04186502, "C": 0.042, "V": 10.27537816, "T": "2018-01-17T16:00:00", "BV": 0.43296749}, {"O": 0.04197001, "H": 0.0423248, "L": 0.0416, "C": 0.0417, "V": 197.77015568, "T": "2018-01-17T16:05:00", "BV": 8.29397678}, {"O": 0.04171001, "H": 0.04216199, "L": 0.041703, "C": 0.04178101, "V": 75.57916023, "T": "2018-01-17T16:10:00", "BV": 3.16341708}, {"O": 0.04205499, "H": 0.042391, "L": 0.041935, "C": 0.04205499, "V": 49.4807056, "T": "2018-01-17T16:15:00", "BV": 2.09289578}, {"O": 0.04238097, "H": 0.04263697, "L": 0.0416, "C": 0.04168518, "V": 131.71265636, "T": "2018-01-17T16:20:00", "BV": 5.50968071}, {"O": 0.042, "H": 0.04279, "L": 0.04170501, "C": 0.04264433, "V": 135.08461434, "T": "2018-01-17T16:25:00", "BV": 5.67456427}, {"O": 0.042851, "H": 0.04351, "L": 0.04264433, "C": 0.04301, "V": 165.05152906, "T": "2018-01-17T16:30:00", "BV": 7.1043523}, {"O": 0.04300999, "H": 0.04328991, "L": 0.04261505, "C": 0.04285716, "V": 23.45406858, "T": "2018-01-17T16:35:00", "BV": 1.00398673}, {"O": 0.04285716, "H": 0.0430419, "L": 0.042616, "C": 0.04291499, "V": 59.63577528, "T": "2018-01-17T16:40:00", "BV": 2.5575604}, {"O": 0.04289, "H": 0.04290498, "L": 0.042517, "C": 0.04290498, "V": 12.30269403, "T": "2018-01-17T16:45:00", "BV": 0.52458732}, {"O": 0.04290498, "H": 0.0433, "L": 0.04290498, "C": 0.04303, "V": 6.76971858, "T": "2018-01-17T16:50:00", "BV": 0.29107676}, {"O": 0.04293001, "H": 0.04356701, "L": 0.042905, "C": 0.04341491, "V": 21.91154166, "T": "2018-01-17T16:55:00", "BV": 0.94900493}, {"O": 0.04326003, "H": 0.04399, "L": 0.04305003, "C": 0.04348002, "V": 31.23503092, "T": "2018-01-17T17:00:00", "BV": 1.35911482}, {"O": 0.04397899, "H": 0.043979, "L": 0.04324501, "C": 0.04347999, "V": 42.01604423, "T": "2018-01-17T17:05:00", "BV": 1.82578055}, {"O": 0.04324501, "H": 0.043758, "L": 0.04301001, "C": 0.04324, "V": 10.8338356, "T": "2018-01-17T17:10:00", "BV": 0.468656}, {"O": 0.04323999, "H": 0.04323999, "L": 0.04277601, "C": 0.04277601, "V": 3.26756961, "T": "2018-01-17T17:15:00", "BV": 0.14028756}, {"O": 0.04323, "H": 0.04372544, "L": 0.0430871, "C": 0.043158, "V": 42.05144995, "T": "2018-01-17T17:20:00", "BV": 1.82301921}, {"O": 0.04329631, "H": 0.043395, "L": 0.04300801, "C": 0.04304822, "V": 33.41021235, "T": "2018-01-17T17:25:00", "BV": 1.43914801}, {"O": 0.04303799, "H": 0.043054, "L": 0.042602, "C": 0.04261597, "V": 15.82250453, "T": "2018-01-17T17:30:00", "BV": 0.67905092}, {"O": 0.04261598, "H": 0.042975, "L": 0.04221788, "C": 0.04221789, "V": 71.06126514, "T": "2018-01-17T17:35:00", "BV": 3.01736547}, {"O": 0.042565, "H": 0.04259, "L": 0.04221788, "C": 0.04259, "V": 17.97794136, "T": "2018-01-17T17:40:00", "BV": 0.76195653}, {"O": 0.042581, "H": 0.04269199, "L": 0.042215, "C": 0.04246613, "V": 5.39941907, "T": "2018-01-17T17:45:00", "BV": 0.22924684}, {"O": 0.04255199, "H": 0.042562, "L": 0.04223201, "C": 0.04250001, "V": 15.16317312, "T": "2018-01-17T17:50:00", "BV": 0.64499833}, {"O": 0.04250001, "H": 0.04280941, "L": 0.04237002, "C": 0.04266846, "V": 40.2268207, "T": "2018-01-17T17:55:00", "BV": 1.71158374}, {"O": 0.04273149, "H": 0.0429388, "L": 0.042559, "C": 0.0429388, "V": 47.01974043, "T": "2018-01-17T18:00:00", "BV": 2.00684304}, {"O": 0.0429388, "H": 0.043057, "L": 0.04253902, "C": 0.04270502, "V": 91.81936134, "T": "2018-01-17T18:05:00", "BV": 3.91753948}, {"O": 0.04295096, "H": 0.043032, "L": 0.04223374, "C": 0.0429888, "V": 17.96336413, "T": "2018-01-17T18:10:00", "BV": 0.76824183}, {"O": 0.04298881, "H": 0.04306222, "L": 0.0428, "C": 0.043007, "V": 6.44209199, "T": "2018-01-17T18:15:00", "BV": 0.27677213}, {"O": 0.04300691, "H": 0.04300691, "L": 0.04242401, "C": 0.04245902, "V": 4.56480644, "T": "2018-01-17T18:20:00", "BV": 0.19496335}, {"O": 0.04267, "H": 0.04290231, "L": 0.042439, "C": 0.04290178, "V": 6.61387872, "T": "2018-01-17T18:25:00", "BV": 0.28202966}, {"O": 0.04256501, "H": 0.04299499, "L": 0.04253521, "C": 0.04260003, "V": 10.17812169, "T": "2018-01-17T18:30:00", "BV": 0.43393718}, {"O": 0.04260003, "H": 0.04299983, "L": 0.04253587, "C": 0.04276795, "V": 3.35642898, "T": "2018-01-17T18:35:00", "BV": 0.14350949}, {"O": 0.04276795, "H": 0.04299784, "L": 0.04253617, "C": 0.04299784, "V": 16.77909258, "T": "2018-01-17T18:40:00", "BV": 0.71626877}, {"O": 0.0428, "H": 0.0428, "L": 0.04260502, "C": 0.04273002, "V": 9.94306604, "T": "2018-01-17T18:45:00", "BV": 0.42548111}, {"O": 0.04273002, "H": 0.04295588, "L": 0.04238569, "C": 0.04252714, "V": 8.23630129, "T": "2018-01-17T18:50:00", "BV": 0.35039535}, {"O": 0.0428326, "H": 0.04283267, "L": 0.04220309, "C": 0.042321, "V": 127.06310896, "T": "2018-01-17T18:55:00", "BV": 5.38219246}, {"O": 0.04232105, "H": 0.04276991, "L": 0.0421969, "C": 0.04269937, "V": 91.98647059, "T": "2018-01-17T19:00:00", "BV": 3.90757106}, {"O": 0.042227, "H": 0.04269947, "L": 0.04219708, "C": 0.04261389, "V": 46.66790957, "T": "2018-01-17T19:05:00", "BV": 1.97784807}, {"O": 0.0426, "H": 0.0426, "L": 0.04218981, "C": 0.04251756, "V": 19.10226709, "T": "2018-01-17T19:10:00", "BV": 0.8066045}, {"O": 0.04251729, "H": 0.0427, "L": 0.04214965, "C": 0.04227418, "V": 33.79003321, "T": "2018-01-17T19:15:00", "BV": 1.43345151}, {"O": 0.04227418, "H": 0.04264672, "L": 0.04203399, "C": 0.0421495, "V": 21.9331663, "T": "2018-01-17T19:20:00", "BV": 0.92497047}, {"O": 0.0421495, "H": 0.0421495, "L": 0.04203501, "C": 0.0421495, "V": 108.37323248, "T": "2018-01-17T19:25:00", "BV": 4.55992386}, {"O": 0.0421495, "H": 0.04247476, "L": 0.04203528, "C": 0.04219338, "V": 23.74485955, "T": "2018-01-17T19:30:00", "BV": 1.00101715}, {"O": 0.0421934, "H": 0.04223905, "L": 0.04156443, "C": 0.04223905, "V": 146.1058897, "T": "2018-01-17T19:35:00", "BV": 6.10641243}, {"O": 0.04216235, "H": 0.04223904, "L": 0.04187735, "C": 0.04187906, "V": 181.27411915, "T": "2018-01-17T19:40:00", "BV": 7.60078678}, {"O": 0.04187906, "H": 0.042239, "L": 0.04178444, "C": 0.04211, "V": 66.81829907, "T": "2018-01-17T19:45:00", "BV": 2.80868337}, {"O": 0.042239, "H": 0.04223904, "L": 0.04210716, "C": 0.04210717, "V": 21.89073698, "T": "2018-01-17T19:50:00", "BV": 0.92202198}, {"O": 0.04223897, "H": 0.04268631, "L": 0.04210716, "C": 0.0426863, "V": 71.3080994, "T": "2018-01-17T19:55:00", "BV": 3.01371417}, {"O": 0.04268631, "H": 0.043, "L": 0.04239802, "C": 0.04284451, "V": 40.0007719, "T": "2018-01-17T20:00:00", "BV": 1.71042344}, {"O": 0.04284451, "H": 0.04284453, "L": 0.0426, "C": 0.0426, "V": 38.4854284, "T": "2018-01-17T20:05:00", "BV": 1.6424291}, {"O": 0.04253912, "H": 0.04292589, "L": 0.04231804, "C": 0.04232805, "V": 14.86792009, "T": "2018-01-17T20:10:00", "BV": 0.63348649}, {"O": 0.04285561, "H": 0.04303, "L": 0.04232814, "C": 0.0426, "V": 23.72717265, "T": "2018-01-17T20:15:00", "BV": 1.01126763}, {"O": 0.04282822, "H": 0.04302921, "L": 0.04266465, "C": 0.04302816, "V": 35.78021314, "T": "2018-01-17T20:20:00", "BV": 1.53378486}, {"O": 0.04302816, "H": 0.04306222, "L": 0.04255592, "C": 0.04304791, "V": 150.48673727, "T": "2018-01-17T20:25:00", "BV": 6.43079957}, {"O": 0.04306222, "H": 0.04349989, "L": 0.04255919, "C": 0.043043, "V": 98.17079835, "T": "2018-01-17T20:30:00", "BV": 4.23512603}, {"O": 0.0432, "H": 0.04344189, "L": 0.04252854, "C": 0.04252854, "V": 43.99576678, "T": "2018-01-17T20:35:00", "BV": 1.89988787}, {"O": 0.04252854, "H": 0.04332813, "L": 0.04252854, "C": 0.04304399, "V": 22.98882831, "T": "2018-01-17T20:40:00", "BV": 0.98521497}, {"O": 0.04304399, "H": 0.04323389, "L": 0.04265614, "C": 0.04284857, "V": 12.50064795, "T": "2018-01-17T20:45:00", "BV": 0.53766053}, {"O": 0.04299857, "H": 0.04308595, "L": 0.04265614, "C": 0.0428, "V": 70.21032715, "T": "2018-01-17T20:50:00", "BV": 3.01422948}, {"O": 0.0430053, "H": 0.04355711, "L": 0.04266002, "C": 0.04355711, "V": 280.23852468, "T": "2018-01-17T20:55:00", "BV": 12.15452361}, {"O": 0.04355711, "H": 0.04385563, "L": 0.04319917, "C": 0.0436, "V": 75.61540128, "T": "2018-01-17T21:00:00", "BV": 3.2966565}, {"O": 0.04362, "H": 0.04383555, "L": 0.04319962, "C": 0.04319972, "V": 23.47230796, "T": "2018-01-17T21:05:00", "BV": 1.02475542}, {"O": 0.04349099, "H": 0.04354417, "L": 0.04319972, "C": 0.0433033, "V": 50.72853433, "T": "2018-01-17T21:10:00", "BV": 2.20339416}, {"O": 0.0433033, "H": 0.04385893, "L": 0.0433033, "C": 0.04385849, "V": 32.98248044, "T": "2018-01-17T21:15:00", "BV": 1.43727412}, {"O": 0.04375882, "H": 0.04452913, "L": 0.04346277, "C": 0.0439023, "V": 183.06691153, "T": "2018-01-17T21:20:00", "BV": 8.12626661}, {"O": 0.04385896, "H": 0.04449999, "L": 0.04346279, "C": 0.04393011, "V": 85.75618362, "T": "2018-01-17T21:25:00", "BV": 3.783646}, {"O": 0.04393011, "H": 0.04467296, "L": 0.04392507, "C": 0.04438002, "V": 53.73205629, "T": "2018-01-17T21:30:00", "BV": 2.38504817}, {"O": 0.04438002, "H": 0.0452, "L": 0.04401466, "C": 0.0452, "V": 195.69219245, "T": "2018-01-17T21:35:00", "BV": 8.76431354}, {"O": 0.0452, "H": 0.0457, "L": 0.045001, "C": 0.0456999, "V": 129.31319087, "T": "2018-01-17T21:40:00", "BV": 5.86059738}, {"O": 0.04537537, "H": 0.04569989, "L": 0.04509628, "C": 0.04530021, "V": 35.89254776, "T": "2018-01-17T21:45:00", "BV": 1.62899301}, {"O": 0.04547764, "H": 0.0457, "L": 0.04517003, "C": 0.04534081, "V": 63.78847275, "T": "2018-01-17T21:50:00", "BV": 2.90771657}, {"O": 0.0453001, "H": 0.0456, "L": 0.04507121, "C": 0.04509007, "V": 18.81829476, "T": "2018-01-17T21:55:00", "BV": 0.8531527}, {"O": 0.04509015, "H": 0.045885, "L": 0.04509015, "C": 0.04575727, "V": 70.08141265, "T": "2018-01-17T22:00:00", "BV": 3.19773588}, {"O": 0.04575727, "H": 0.04595899, "L": 0.04572, "C": 0.0458, "V": 23.01819721, "T": "2018-01-17T22:05:00", "BV": 1.05512524}, {"O": 0.0458, "H": 0.0459987, "L": 0.0458, "C": 0.045948, "V": 56.42208269, "T": "2018-01-17T22:10:00", "BV": 2.5904156}, {"O": 0.045948, "H": 0.0459987, "L": 0.0458, "C": 0.0459985, "V": 41.71230528, "T": "2018-01-17T22:15:00", "BV": 1.91789628}, {"O": 0.04580001, "H": 0.0459985, "L": 0.04569591, "C": 0.0458, "V": 98.08430267, "T": "2018-01-17T22:20:00", "BV": 4.49702635}, {"O": 0.0458, "H": 0.04589, "L": 0.04507113, "C": 0.045454, "V": 112.32825504, "T": "2018-01-17T22:25:00", "BV": 5.10236441}, {"O": 0.04527586, "H": 0.045456, "L": 0.04500109, "C": 0.0453, "V": 151.71916684, "T": "2018-01-17T22:30:00", "BV": 6.86220045}, {"O": 0.0453, "H": 0.045456, "L": 0.045001, "C": 0.0453, "V": 146.07230355, "T": "2018-01-17T22:35:00", "BV": 6.60986513}, {"O": 0.04527537, "H": 0.045456, "L": 0.045001, "C": 0.04537083, "V": 125.34224323, "T": "2018-01-17T22:40:00", "BV": 5.65495563}, {"O": 0.0453747, "H": 0.04545585, "L": 0.04487992, "C": 0.04500003, "V": 22.55415142, "T": "2018-01-17T22:45:00", "BV": 1.01617934}, {"O": 0.04529999, "H": 0.0453, "L": 0.04500015, "C": 0.04529998, "V": 52.19391818, "T": "2018-01-17T22:50:00", "BV": 2.36034922}, {"O": 0.04500194, "H": 0.04532477, "L": 0.04500194, "C": 0.0453, "V": 35.11841613, "T": "2018-01-17T22:55:00", "BV": 1.58849009}, {"O": 0.0453, "H": 0.04532477, "L": 0.0452, "C": 0.0452, "V": 151.23272525, "T": "2018-01-17T23:00:00", "BV": 6.85154485}, {"O": 0.0453, "H": 0.04545597, "L": 0.0452, "C": 0.04521, "V": 40.83035144, "T": "2018-01-17T23:05:00", "BV": 1.84729067}, {"O": 0.04521, "H": 0.04545562, "L": 0.04500001, "C": 0.0451, "V": 110.00651302, "T": "2018-01-17T23:10:00", "BV": 4.97309735}, {"O": 0.04509, "H": 0.04529994, "L": 0.0448, "C": 0.0448, "V": 40.77759711, "T": "2018-01-17T23:15:00", "BV": 1.83648594}, {"O": 0.0448, "H": 0.04490621, "L": 0.04408531, "C": 0.0444952, "V": 31.36550913, "T": "2018-01-17T23:20:00", "BV": 1.39947576}, {"O": 0.04449525, "H": 0.04481925, "L": 0.0442567, "C": 0.04470218, "V": 4.6480989, "T": "2018-01-17T23:25:00", "BV": 0.20686773}, {"O": 0.04434, "H": 0.04471, "L": 0.04408503, "C": 0.04408505, "V": 72.51412418, "T": "2018-01-17T23:30:00", "BV": 3.23428317}, {"O": 0.04425139, "H": 0.04433952, "L": 0.04401393, "C": 0.04433496, "V": 72.23310524, "T": "2018-01-17T23:35:00", "BV": 3.19330217}, {"O": 0.04433496, "H": 0.04433953, "L": 0.04417753, "C": 0.04433953, "V": 18.56084126, "T": "2018-01-17T23:40:00", "BV": 0.82267471}, {"O": 0.04433953, "H": 0.04529998, "L": 0.04420491, "C": 0.04434478, "V": 40.22841457, "T": "2018-01-17T23:45:00", "BV": 1.79982292}, {"O": 0.04434512, "H": 0.04509699, "L": 0.04434511, "C": 0.04489691, "V": 27.07116463, "T": "2018-01-17T23:50:00", "BV": 1.21668416}, {"O": 0.0447114, "H": 0.04498756, "L": 0.04449999, "C": 0.04481485, "V": 8.91574907, "T": "2018-01-17T23:55:00", "BV": 0.39869772}, {"O": 0.04481428, "H": 0.04481476, "L": 0.0444465, "C": 0.04481476, "V": 45.70004009, "T": "2018-01-18T00:00:00", "BV": 2.04183143}, {"O": 0.0448141, "H": 0.0451646, "L": 0.04449203, "C": 0.04462106, "V": 126.34041775, "T": "2018-01-18T00:05:00", "BV": 5.68568804}, {"O": 0.045, "H": 0.045, "L": 0.0444805, "C": 0.0444805, "V": 24.04646707, "T": "2018-01-18T00:10:00", "BV": 1.07542149}, {"O": 0.04444611, "H": 0.04485939, "L": 0.04401957, "C": 0.044564, "V": 59.04666859, "T": "2018-01-18T00:15:00", "BV": 2.61264824}, {"O": 0.04425755, "H": 0.04524992, "L": 0.04406782, "C": 0.04492274, "V": 16.10469531, "T": "2018-01-18T00:20:00", "BV": 0.72176856}, {"O": 0.04492271, "H": 0.04492271, "L": 0.04410211, "C": 0.04410211, "V": 181.42102718, "T": "2018-01-18T00:25:00", "BV": 8.02078762}, {"O": 0.04420001, "H": 0.04420001, "L": 0.04401954, "C": 0.0442, "V": 18.31594134, "T": "2018-01-18T00:30:00", "BV": 0.8075484}, {"O": 0.04419999, "H": 0.04447487, "L": 0.04367084, "C": 0.04395664, "V": 80.27476712, "T": "2018-01-18T00:35:00", "BV": 3.54572804}, {"O": 0.04395664, "H": 0.0442298, "L": 0.0437821, "C": 0.04422969, "V": 2.38344929, "T": "2018-01-18T00:40:00", "BV": 0.1048693}, {"O": 0.044228, "H": 0.044228, "L": 0.044, "C": 0.044, "V": 11.05494234, "T": "2018-01-18T00:45:00", "BV": 0.48809417}, {"O": 0.044, "H": 0.044, "L": 0.0438004, "C": 0.04380043, "V": 103.65615589, "T": "2018-01-18T00:50:00", "BV": 4.55367698}, {"O": 0.04380043, "H": 0.04422969, "L": 0.04380043, "C": 0.04422969, "V": 48.39556049, "T": "2018-01-18T00:55:00", "BV": 2.13323611}, {"O": 0.04422969, "H": 0.044632, "L": 0.0435, "C": 0.04433323, "V": 398.25772987, "T": "2018-01-18T01:00:00", "BV": 17.50034327}, {"O": 0.04460286, "H": 0.04460287, "L": 0.04418514, "C": 0.04449996, "V": 10.87044951, "T": "2018-01-18T01:05:00", "BV": 0.48329493}, {"O": 0.04449998, "H": 0.04460286, "L": 0.04434299, "C": 0.04438007, "V": 11.0520405, "T": "2018-01-18T01:10:00", "BV": 0.49236042}, {"O": 0.04460285, "H": 0.04492275, "L": 0.04434288, "C": 0.04448228, "V": 28.7396709, "T": "2018-01-18T01:15:00", "BV": 1.28106193}, {"O": 0.04457266, "H": 0.04516962, "L": 0.04435093, "C": 0.04510599, "V": 19.65084142, "T": "2018-01-18T01:20:00", "BV": 0.88201024}, {"O": 0.04464605, "H": 0.04529999, "L": 0.04464583, "C": 0.04487, "V": 38.78574583, "T": "2018-01-18T01:25:00", "BV": 1.74178102}, {"O": 0.04513713, "H": 0.04529991, "L": 0.04495357, "C": 0.04529991, "V": 34.11239873, "T": "2018-01-18T01:30:00", "BV": 1.54053127}, {"O": 0.04529991, "H": 0.04545583, "L": 0.0451, "C": 0.0454558, "V": 38.85090166, "T": "2018-01-18T01:35:00", "BV": 1.75774722}, {"O": 0.04545579, "H": 0.04545591, "L": 0.04510059, "C": 0.04520905, "V": 12.29769195, "T": "2018-01-18T01:40:00", "BV": 0.55653984}, {"O": 0.04520904, "H": 0.04595, "L": 0.04510915, "C": 0.04594, "V": 75.35104835, "T": "2018-01-18T01:45:00", "BV": 3.43367441}, {"O": 0.04533253, "H": 0.04590985, "L": 0.04514023, "C": 0.04520015, "V": 17.97587576, "T": "2018-01-18T01:50:00", "BV": 0.81805598}, {"O": 0.04520028, "H": 0.04575469, "L": 0.04520028, "C": 0.0452911, "V": 16.70177581, "T": "2018-01-18T01:55:00", "BV": 0.75900903}, {"O": 0.04529108, "H": 0.04575312, "L": 0.04529106, "C": 0.04568149, "V": 9.68390155, "T": "2018-01-18T02:00:00", "BV": 0.44209421}, {"O": 0.04568149, "H": 0.0458, "L": 0.04568148, "C": 0.0458, "V": 12.9149656, "T": "2018-01-18T02:05:00", "BV": 0.5902669}, {"O": 0.0458, "H": 0.0459987, "L": 0.04536265, "C": 0.04536265, "V": 54.62544659, "T": "2018-01-18T02:10:00", "BV": 2.49594396}, {"O": 0.0454629, "H": 0.0459987, "L": 0.0454629, "C": 0.04556317, "V": 24.9777275, "T": "2018-01-18T02:15:00", "BV": 1.14601106}, {"O": 0.04564606, "H": 0.045791, "L": 0.04529108, "C": 0.04529131, "V": 32.17159529, "T": "2018-01-18T02:20:00", "BV": 1.46196343}, {"O": 0.04556304, "H": 0.04579102, "L": 0.04409278, "C": 0.04533055, "V": 370.32637593, "T": "2018-01-18T02:25:00", "BV": 16.67139399}, {"O": 0.04533054, "H": 0.04555393, "L": 0.04505879, "C": 0.04505883, "V": 46.1556665, "T": "2018-01-18T02:30:00", "BV": 2.09676281}, {"O": 0.04534897, "H": 0.04534916, "L": 0.04490026, "C": 0.04533861, "V": 45.09183243, "T": "2018-01-18T02:35:00", "BV": 2.0294987}, {"O": 0.044901, "H": 0.04533862, "L": 0.0449009, "C": 0.04490122, "V": 88.46651696, "T": "2018-01-18T02:40:00", "BV": 3.98650916}, {"O": 0.04490126, "H": 0.04533862, "L": 0.04478507, "C": 0.04479508, "V": 124.85086652, "T": "2018-01-18T02:45:00", "BV": 5.64262648}, {"O": 0.04511359, "H": 0.04532953, "L": 0.04471428, "C": 0.04484565, "V": 17.11310993, "T": "2018-01-18T02:50:00", "BV": 0.77314336}, {"O": 0.04532934, "H": 0.04532935, "L": 0.04484576, "C": 0.04507073, "V": 25.38802386, "T": "2018-01-18T02:55:00", "BV": 1.14498955}, {"O": 0.04522799, "H": 0.04526809, "L": 0.04507073, "C": 0.04526807, "V": 19.57361335, "T": "2018-01-18T03:00:00", "BV": 0.88582188}, {"O": 0.04526807, "H": 0.04526811, "L": 0.04526807, "C": 0.04526807, "V": 45.96857599, "T": "2018-01-18T03:05:00", "BV": 2.08090868}, {"O": 0.04526807, "H": 0.04526809, "L": 0.04507073, "C": 0.04526797, "V": 46.92971623, "T": "2018-01-18T03:10:00", "BV": 2.12268239}, {"O": 0.04526796, "H": 0.0455541, "L": 0.04507974, "C": 0.04555403, "V": 52.90269225, "T": "2018-01-18T03:15:00", "BV": 2.39592214}, {"O": 0.04555402, "H": 0.04556529, "L": 0.04531643, "C": 0.04555402, "V": 14.70545794, "T": "2018-01-18T03:20:00", "BV": 0.66985289}, {"O": 0.0455551, "H": 0.04602145, "L": 0.04555402, "C": 0.046, "V": 72.92095793, "T": "2018-01-18T03:25:00", "BV": 3.34878141}, {"O": 0.046, "H": 0.04609097, "L": 0.046, "C": 0.046, "V": 49.37160481, "T": "2018-01-18T03:30:00", "BV": 2.27120211}, {"O": 0.046, "H": 0.04609086, "L": 0.04555434, "C": 0.04585691, "V": 137.63591757, "T": "2018-01-18T03:35:00", "BV": 6.33050304}, {"O": 0.0459, "H": 0.0461, "L": 0.04555402, "C": 0.046, "V": 24.67396522, "T": "2018-01-18T03:40:00", "BV": 1.13169803}, {"O": 0.046, "H": 0.0461, "L": 0.04556673, "C": 0.04557732, "V": 32.9230086, "T": "2018-01-18T03:45:00", "BV": 1.50304274}, {"O": 0.04609982, "H": 0.04609985, "L": 0.04555402, "C": 0.04555402, "V": 20.90577023, "T": "2018-01-18T03:50:00", "BV": 0.95320979}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04555402, "C": 0.04555402, "V": 141.99115787, "T": "2018-01-18T03:55:00", "BV": 6.46828263}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04555402, "C": 0.04557767, "V": 14.01433132, "T": "2018-01-18T04:00:00", "BV": 0.63846355}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04541652, "C": 0.04557738, "V": 133.80920563, "T": "2018-01-18T04:05:00", "BV": 6.09560885}, {"O": 0.04541652, "H": 0.04578, "L": 0.04541652, "C": 0.04541652, "V": 61.0887199, "T": "2018-01-18T04:10:00", "BV": 2.78490602}, {"O": 0.04577999, "H": 0.04578, "L": 0.04541652, "C": 0.04577999, "V": 29.31265314, "T": "2018-01-18T04:15:00", "BV": 1.34173687}, {"O": 0.04577997, "H": 0.04577999, "L": 0.0455, "C": 0.0456999, "V": 2.9774595, "T": "2018-01-18T04:20:00", "BV": 0.13570974}, {"O": 0.04550603, "H": 0.04588818, "L": 0.04550006, "C": 0.04588818, "V": 14.73349889, "T": "2018-01-18T04:25:00", "BV": 0.67163828}, {"O": 0.04588818, "H": 0.04599998, "L": 0.04588568, "C": 0.04599, "V": 19.3972213, "T": "2018-01-18T04:30:00", "BV": 0.89132667}, {"O": 0.04598997, "H": 0.04598997, "L": 0.04548492, "C": 0.04548492, "V": 18.45179608, "T": "2018-01-18T04:35:00", "BV": 0.84027562}, {"O": 0.04552004, "H": 0.04552005, "L": 0.04526, "C": 0.04551996, "V": 27.98532751, "T": "2018-01-18T04:40:00", "BV": 1.26834342}, {"O": 0.04552, "H": 0.04552001, "L": 0.04502001, "C": 0.04537163, "V": 19.17160448, "T": "2018-01-18T04:45:00", "BV": 0.86491223}, {"O": 0.04537162, "H": 0.04537772, "L": 0.04503359, "C": 0.04536451, "V": 27.33042384, "T": "2018-01-18T04:50:00", "BV": 1.23671782}, {"O": 0.04537771, "H": 0.04549984, "L": 0.04504799, "C": 0.04536873, "V": 8.58354108, "T": "2018-01-18T04:55:00", "BV": 0.38949605}, {"O": 0.04536873, "H": 0.04552005, "L": 0.04518206, "C": 0.04518206, "V": 62.42082881, "T": "2018-01-18T05:00:00", "BV": 2.84019682}, {"O": 0.04546873, "H": 0.04552005, "L": 0.04518205, "C": 0.04550399, "V": 38.55015659, "T": "2018-01-18T05:05:00", "BV": 1.74546096}, {"O": 0.04550399, "H": 0.04552005, "L": 0.04518201, "C": 0.04550331, "V": 39.41088808, "T": "2018-01-18T05:10:00", "BV": 1.7844759}, {"O": 0.04518201, "H": 0.04550337, "L": 0.04502, "C": 0.04502001, "V": 23.84820947, "T": "2018-01-18T05:15:00", "BV": 1.07721474}, {"O": 0.04502, "H": 0.04548985, "L": 0.04489139, "C": 0.045, "V": 11.57640875, "T": "2018-01-18T05:20:00", "BV": 0.52140428}, {"O": 0.045, "H": 0.04546398, "L": 0.04483987, "C": 0.04494255, "V": 7.93366597, "T": "2018-01-18T05:25:00", "BV": 0.35773584}, {"O": 0.04494288, "H": 0.04536113, "L": 0.04487045, "C": 0.04536113, "V": 10.02418119, "T": "2018-01-18T05:30:00", "BV": 0.4533302}, {"O": 0.04536113, "H": 0.0454639, "L": 0.045, "C": 0.045, "V": 22.606551, "T": "2018-01-18T05:35:00", "BV": 1.02446849}, {"O": 0.04543431, "H": 0.04543431, "L": 0.04503547, "C": 0.04538718, "V": 8.83767792, "T": "2018-01-18T05:40:00", "BV": 0.39968059}, {"O": 0.04536592, "H": 0.04552005, "L": 0.04503567, "C": 0.04535576, "V": 25.04668167, "T": "2018-01-18T05:45:00", "BV": 1.135477}, {"O": 0.04546352, "H": 0.04582725, "L": 0.0452, "C": 0.04520026, "V": 173.46247957, "T": "2018-01-18T05:50:00", "BV": 7.88628078}, {"O": 0.04566548, "H": 0.04572825, "L": 0.04520067, "C": 0.04564705, "V": 26.33959493, "T": "2018-01-18T05:55:00", "BV": 1.20103787}, {"O": 0.04564704, "H": 0.0457271, "L": 0.04528672, "C": 0.04569998, "V": 9.22432958, "T": "2018-01-18T06:00:00", "BV": 0.41944406}, {"O": 0.0455, "H": 0.04582701, "L": 0.04520082, "C": 0.04523199, "V": 19.83645394, "T": "2018-01-18T06:05:00", "BV": 0.90074734}, {"O": 0.0455, "H": 0.04582691, "L": 0.04525801, "C": 0.04572274, "V": 11.20283473, "T": "2018-01-18T06:10:00", "BV": 0.51206361}, {"O": 0.04569997, "H": 0.04582664, "L": 0.04535817, "C": 0.04582664, "V": 4.07690424, "T": "2018-01-18T06:15:00", "BV": 0.18550508}, {"O": 0.04582591, "H": 0.04582591, "L": 0.04535828, "C": 0.04579992, "V": 3.1868732, "T": "2018-01-18T06:20:00", "BV": 0.14486288}, {"O": 0.0454, "H": 0.045451, "L": 0.04535827, "C": 0.045451, "V": 14.44059057, "T": "2018-01-18T06:25:00", "BV": 0.65574}, {"O": 0.04535831, "H": 0.04582643, "L": 0.04535831, "C": 0.04582616, "V": 1.89329512, "T": "2018-01-18T06:30:00", "BV": 0.08632619}, {"O": 0.04559256, "H": 0.04582726, "L": 0.04546453, "C": 0.04582726, "V": 23.12727153, "T": "2018-01-18T06:35:00", "BV": 1.05867967}, {"O": 0.04582458, "H": 0.04582726, "L": 0.04541286, "C": 0.04559254, "V": 24.07804316, "T": "2018-01-18T06:40:00", "BV": 1.09584619}, {"O": 0.04559254, "H": 0.04559255, "L": 0.04541324, "C": 0.04559254, "V": 60.99241426, "T": "2018-01-18T06:45:00", "BV": 2.78061523}, {"O": 0.04559255, "H": 0.04559255, "L": 0.04541324, "C": 0.04541324, "V": 16.10304043, "T": "2018-01-18T06:50:00", "BV": 0.73330632}, {"O": 0.04559254, "H": 0.04559254, "L": 0.04535982, "C": 0.04541323, "V": 6.81362476, "T": "2018-01-18T06:55:00", "BV": 0.30975766}, {"O": 0.0454132, "H": 0.04559254, "L": 0.04535934, "C": 0.04559233, "V": 13.17464778, "T": "2018-01-18T07:00:00", "BV": 0.60013513}, {"O": 0.04536161, "H": 0.04559254, "L": 0.04523226, "C": 0.04559254, "V": 33.36962786, "T": "2018-01-18T07:05:00", "BV": 1.51919028}, {"O": 0.04559254, "H": 0.04567694, "L": 0.04559253, "C": 0.04567694, "V": 8.96423609, "T": "2018-01-18T07:10:00", "BV": 0.40922088}, {"O": 0.04567689, "H": 0.04567915, "L": 0.04567689, "C": 0.04567801, "V": 8.47393967, "T": "2018-01-18T07:15:00", "BV": 0.38707567}, {"O": 0.04567689, "H": 0.04593972, "L": 0.04567689, "C": 0.04572456, "V": 12.7890551, "T": "2018-01-18T07:20:00", "BV": 0.58502351}, {"O": 0.04582725, "H": 0.04593972, "L": 0.04567689, "C": 0.04567689, "V": 38.36210904, "T": "2018-01-18T07:25:00", "BV": 1.75310777}, {"O": 0.04567689, "H": 0.04593964, "L": 0.04532225, "C": 0.0457998, "V": 19.65209404, "T": "2018-01-18T07:30:00", "BV": 0.89724884}, {"O": 0.04569892, "H": 0.04589771, "L": 0.04526897, "C": 0.04587104, "V": 11.19267152, "T": "2018-01-18T07:35:00", "BV": 0.510423}, {"O": 0.04580875, "H": 0.04580875, "L": 0.04530149, "C": 0.04530151, "V": 14.93397737, "T": "2018-01-18T07:40:00", "BV": 0.67912337}, {"O": 0.04530144, "H": 0.04564794, "L": 0.045269, "C": 0.04530007, "V": 46.74421902, "T": "2018-01-18T07:45:00", "BV": 2.11756453}, {"O": 0.04530007, "H": 0.04563897, "L": 0.04526234, "C": 0.04526234, "V": 33.82752168, "T": "2018-01-18T07:50:00", "BV": 1.53359895}, {"O": 0.04526234, "H": 0.04558211, "L": 0.04520714, "C": 0.0452623, "V": 50.68001797, "T": "2018-01-18T07:55:00", "BV": 2.2937188}, {"O": 0.04558187, "H": 0.04558188, "L": 0.0452, "C": 0.0452, "V": 44.48501656, "T": "2018-01-18T08:00:00", "BV": 2.01161151}, {"O": 0.0452, "H": 0.04552437, "L": 0.0452, "C": 0.0452, "V": 4.4783178, "T": "2018-01-18T08:05:00", "BV": 0.20284268}, {"O": 0.0452, "H": 0.04552299, "L": 0.0452, "C": 0.0452, "V": 3.01272747, "T": "2018-01-18T08:10:00", "BV": 0.1363183}, {"O": 0.04536072, "H": 0.04536072, "L": 0.0451, "C": 0.04536063, "V": 11.3602526, "T": "2018-01-18T08:15:00", "BV": 0.5135885}, {"O": 0.0451, "H": 0.04536061, "L": 0.0450919, "C": 0.0453606, "V": 18.45028666, "T": "2018-01-18T08:20:00", "BV": 0.8357265}, {"O": 0.0453606, "H": 0.04536061, "L": 0.0453376, "C": 0.04536061, "V": 9.12853152, "T": "2018-01-18T08:25:00", "BV": 0.41407017}, {"O": 0.0453606, "H": 0.04536061, "L": 0.0453606, "C": 0.0453606, "V": 5.23241501, "T": "2018-01-18T08:30:00", "BV": 0.23734541}, {"O": 0.0453606, "H": 0.04552329, "L": 0.0453606, "C": 0.04552329, "V": 11.82600378, "T": "2018-01-18T08:35:00", "BV": 0.53715232}, {"O": 0.04552329, "H": 0.04552329, "L": 0.0453606, "C": 0.0453606, "V": 28.21317509, "T": "2018-01-18T08:40:00", "BV": 1.28086986}, {"O": 0.0453606, "H": 0.04552327, "L": 0.0453606, "C": 0.0454, "V": 11.16958709, "T": "2018-01-18T08:45:00", "BV": 0.50669735}, {"O": 0.0454, "H": 0.0454, "L": 0.0454, "C": 0.0454, "V": 10.28792381, "T": "2018-01-18T08:50:00", "BV": 0.46707166}, {"O": 0.04549999, "H": 0.04552327, "L": 0.0453606, "C": 0.0453606, "V": 17.55901629, "T": "2018-01-18T08:55:00", "BV": 0.79715917}, {"O": 0.0453606, "H": 0.04552327, "L": 0.0453606, "C": 0.0453606, "V": 47.47452574, "T": "2018-01-18T09:00:00", "BV": 2.15349932}, {"O": 0.0453606, "H": 0.0453606, "L": 0.04500002, "C": 0.04500008, "V": 22.09598406, "T": "2018-01-18T09:05:00", "BV": 0.99942894}, {"O": 0.04500026, "H": 0.04529591, "L": 0.04500026, "C": 0.04529399, "V": 5.59112585, "T": "2018-01-18T09:10:00", "BV": 0.25187882}, {"O": 0.04500032, "H": 0.04530001, "L": 0.04500032, "C": 0.04500037, "V": 2.06508929, "T": "2018-01-18T09:15:00", "BV": 0.09326046}, {"O": 0.04529899, "H": 0.04530001, "L": 0.0451, "C": 0.04530001, "V": 7.05787138, "T": "2018-01-18T09:20:00", "BV": 0.31939949}, {"O": 0.04530001, "H": 0.04552316, "L": 0.04510001, "C": 0.04552178, "V": 1.47042395, "T": "2018-01-18T09:25:00", "BV": 0.06660367}, {"O": 0.04551959, "H": 0.04552327, "L": 0.0452, "C": 0.04552223, "V": 6.31673166, "T": "2018-01-18T09:30:00", "BV": 0.28720535}, {"O": 0.04552219, "H": 0.04552219, "L": 0.0452, "C": 0.0452, "V": 4.68171976, "T": "2018-01-18T09:35:00", "BV": 0.21188336}, {"O": 0.0452, "H": 0.04568645, "L": 0.0452, "C": 0.04520003, "V": 16.65637841, "T": "2018-01-18T09:40:00", "BV": 0.75499743}, {"O": 0.0455751, "H": 0.0455751, "L": 0.04500009, "C": 0.04500091, "V": 23.57050028, "T": "2018-01-18T09:45:00", "BV": 1.06459057}, {"O": 0.04500091, "H": 0.04547987, "L": 0.04500091, "C": 0.04547852, "V": 4.38858049, "T": "2018-01-18T09:50:00", "BV": 0.19837135}, {"O": 0.04500091, "H": 0.04539781, "L": 0.04499393, "C": 0.04499393, "V": 45.8195544, "T": "2018-01-18T09:55:00", "BV": 2.07325872}, {"O": 0.045, "H": 0.04534592, "L": 0.04489927, "C": 0.0453456, "V": 11.42376819, "T": "2018-01-18T10:00:00", "BV": 0.51625052}, {"O": 0.0453456, "H": 0.0453456, "L": 0.04489925, "C": 0.04489925, "V": 17.27249314, "T": "2018-01-18T10:05:00", "BV": 0.77590737}, {"O": 0.04489925, "H": 0.0450186, "L": 0.04489925, "C": 0.0449059, "V": 1.42273006, "T": "2018-01-18T10:10:00", "BV": 0.06391429}, {"O": 0.0449059, "H": 0.04504619, "L": 0.04479508, "C": 0.04504619, "V": 5.04389999, "T": "2018-01-18T10:15:00", "BV": 0.22642292}, {"O": 0.0448, "H": 0.04508934, "L": 0.0448, "C": 0.0448, "V": 4.65976826, "T": "2018-01-18T10:20:00", "BV": 0.2096356}, {"O": 0.04499999, "H": 0.04504916, "L": 0.0448, "C": 0.04504399, "V": 5.30464113, "T": "2018-01-18T10:25:00", "BV": 0.23832194}, {"O": 0.045034, "H": 0.04503899, "L": 0.04480001, "C": 0.04480001, "V": 5.2540786, "T": "2018-01-18T10:30:00", "BV": 0.23546772}, {"O": 0.04480001, "H": 0.04502895, "L": 0.0446735, "C": 0.04498899, "V": 18.1378151, "T": "2018-01-18T10:35:00", "BV": 0.81433712}, {"O": 0.04498396, "H": 0.04498396, "L": 0.0446735, "C": 0.04492999, "V": 1.44607179, "T": "2018-01-18T10:40:00", "BV": 0.06473303}, {"O": 0.04494399, "H": 0.044949, "L": 0.0445, "C": 0.04489497, "V": 7.56913439, "T": "2018-01-18T10:45:00", "BV": 0.33843502}, {"O": 0.04453638, "H": 0.04489495, "L": 0.04446552, "C": 0.04488499, "V": 3.04937866, "T": "2018-01-18T10:50:00", "BV": 0.13642895}, {"O": 0.04453862, "H": 0.04488492, "L": 0.04453862, "C": 0.0446089, "V": 3.99366977, "T": "2018-01-18T10:55:00", "BV": 0.17811819}, {"O": 0.04487983, "H": 0.044895, "L": 0.04459868, "C": 0.044895, "V": 18.65994023, "T": "2018-01-18T11:00:00", "BV": 0.83629784}, {"O": 0.04489988, "H": 0.04523326, "L": 0.04460874, "C": 0.04523326, "V": 10.23832163, "T": "2018-01-18T11:05:00", "BV": 0.4590864}, {"O": 0.04492356, "H": 0.0452333, "L": 0.04492356, "C": 0.04523326, "V": 6.87101826, "T": "2018-01-18T11:10:00", "BV": 0.31040604}, {"O": 0.04502357, "H": 0.04527909, "L": 0.04502357, "C": 0.04502357, "V": 7.93982208, "T": "2018-01-18T11:15:00", "BV": 0.35775626}, {"O": 0.04527909, "H": 0.045383, "L": 0.04502357, "C": 0.045383, "V": 14.19099274, "T": "2018-01-18T11:20:00", "BV": 0.6425685}, {"O": 0.04536797, "H": 0.04536797, "L": 0.04461097, "C": 0.04514499, "V": 4.53378162, "T": "2018-01-18T11:25:00", "BV": 0.2045554}, {"O": 0.04514273, "H": 0.045225, "L": 0.04483408, "C": 0.04504851, "V": 3.83024589, "T": "2018-01-18T11:30:00", "BV": 0.172796}, {"O": 0.04504851, "H": 0.045484, "L": 0.04483901, "C": 0.045484, "V": 33.74671878, "T": "2018-01-18T11:35:00", "BV": 1.52038172}, {"O": 0.045458, "H": 0.04552799, "L": 0.04510801, "C": 0.04510801, "V": 14.46983455, "T": "2018-01-18T11:40:00", "BV": 0.65367771}, {"O": 0.04510802, "H": 0.045513, "L": 0.045063, "C": 0.045063, "V": 4.23424631, "T": "2018-01-18T11:45:00", "BV": 0.19193445}, {"O": 0.045063, "H": 0.04554282, "L": 0.045043, "C": 0.04538954, "V": 21.23520812, "T": "2018-01-18T11:50:00", "BV": 0.96099822}, {"O": 0.04538954, "H": 0.04554282, "L": 0.04486412, "C": 0.04486992, "V": 14.41771299, "T": "2018-01-18T11:55:00", "BV": 0.65163179}, {"O": 0.04533817, "H": 0.04551299, "L": 0.04486752, "C": 0.04486752, "V": 39.98077167, "T": "2018-01-18T12:00:00", "BV": 1.80507023}, {"O": 0.04486752, "H": 0.04486752, "L": 0.04467777, "C": 0.04486752, "V": 16.02997139, "T": "2018-01-18T12:05:00", "BV": 0.7190124}, {"O": 0.04486752, "H": 0.046, "L": 0.04479301, "C": 0.0449182, "V": 305.59548603, "T": "2018-01-18T12:10:00", "BV": 13.98856128}, {"O": 0.0449331, "H": 0.04599998, "L": 0.0449331, "C": 0.04524501, "V": 23.04260079, "T": "2018-01-18T12:15:00", "BV": 1.0454171}, {"O": 0.04524501, "H": 0.045312, "L": 0.04501601, "C": 0.045312, "V": 53.31601405, "T": "2018-01-18T12:20:00", "BV": 2.41352119}, {"O": 0.0452536, "H": 0.04544, "L": 0.04484914, "C": 0.04488059, "V": 360.11044286, "T": "2018-01-18T12:25:00", "BV": 16.23875478}, {"O": 0.04488059, "H": 0.04516875, "L": 0.04488058, "C": 0.04512893, "V": 40.67933579, "T": "2018-01-18T12:30:00", "BV": 1.82632674}, {"O": 0.04512885, "H": 0.04534099, "L": 0.0449, "C": 0.04525756, "V": 20.14992048, "T": "2018-01-18T12:35:00", "BV": 0.91017403}, {"O": 0.04496, "H": 0.04548012, "L": 0.04496, "C": 0.0451, "V": 36.20087101, "T": "2018-01-18T12:40:00", "BV": 1.63961214}, {"O": 0.04536663, "H": 0.04539462, "L": 0.0451, "C": 0.04534949, "V": 26.12497319, "T": "2018-01-18T12:45:00", "BV": 1.17988398}, {"O": 0.04510001, "H": 0.0453495, "L": 0.04510001, "C": 0.04510125, "V": 14.01362737, "T": "2018-01-18T12:50:00", "BV": 0.63377334}, {"O": 0.04525693, "H": 0.04525693, "L": 0.04510125, "C": 0.04510125, "V": 3.5515643, "T": "2018-01-18T12:55:00", "BV": 0.16021432}, {"O": 0.04510125, "H": 0.04525693, "L": 0.044854, "C": 0.045, "V": 21.46406123, "T": "2018-01-18T13:00:00", "BV": 0.96786574}, {"O": 0.04487423, "H": 0.04487423, "L": 0.04481738, "C": 0.04487377, "V": 45.66165629, "T": "2018-01-18T13:05:00", "BV": 2.04879492}, {"O": 0.04487377, "H": 0.04499499, "L": 0.04459788, "C": 0.04487699, "V": 19.43017965, "T": "2018-01-18T13:10:00", "BV": 0.86882134}, {"O": 0.0448, "H": 0.044877, "L": 0.04460501, "C": 0.04484958, "V": 3.49827519, "T": "2018-01-18T13:15:00", "BV": 0.15657391}, {"O": 0.04487695, "H": 0.04487698, "L": 0.04459458, "C": 0.04459741, "V": 5.67335864, "T": "2018-01-18T13:20:00", "BV": 0.25350313}, {"O": 0.0445974, "H": 0.04459741, "L": 0.04459458, "C": 0.0445974, "V": 18.59627397, "T": "2018-01-18T13:25:00", "BV": 0.82934526}, {"O": 0.04459741, "H": 0.04486875, "L": 0.0445974, "C": 0.04486875, "V": 76.64929967, "T": "2018-01-18T13:30:00", "BV": 3.41848156}, {"O": 0.04486874, "H": 0.04486875, "L": 0.04455901, "C": 0.0445791, "V": 52.42019392, "T": "2018-01-18T13:35:00", "BV": 2.34707526}, {"O": 0.04486875, "H": 0.04486875, "L": 0.04458905, "C": 0.044705, "V": 7.73590378, "T": "2018-01-18T13:40:00", "BV": 0.34693777}, {"O": 0.0448685, "H": 0.0451, "L": 0.04454867, "C": 0.04508509, "V": 46.9913381, "T": "2018-01-18T13:45:00", "BV": 2.10787358}, {"O": 0.04523145, "H": 0.045242, "L": 0.04461014, "C": 0.04514111, "V": 38.27647261, "T": "2018-01-18T13:50:00", "BV": 1.72422357}, {"O": 0.045202, "H": 0.045202, "L": 0.044713, "C": 0.04483001, "V": 14.05115102, "T": "2018-01-18T13:55:00", "BV": 0.63128966}, {"O": 0.04483001, "H": 0.04485001, "L": 0.04483001, "C": 0.04485001, "V": 2.63537925, "T": "2018-01-18T14:00:00", "BV": 0.11817999}, {"O": 0.04485001, "H": 0.04509452, "L": 0.04485001, "C": 0.04509452, "V": 4.63772593, "T": "2018-01-18T14:05:00", "BV": 0.20805457}, {"O": 0.04509452, "H": 0.04509452, "L": 0.04485003, "C": 0.04509452, "V": 20.21382432, "T": "2018-01-18T14:10:00", "BV": 0.91146616}, {"O": 0.04509451, "H": 0.04509452, "L": 0.04509451, "C": 0.04509451, "V": 13.92937098, "T": "2018-01-18T14:15:00", "BV": 0.62813804}, {"O": 0.04509451, "H": 0.04509451, "L": 0.04485, "C": 0.04503298, "V": 11.31635428, "T": "2018-01-18T14:20:00", "BV": 0.5094354}, {"O": 0.04503296, "H": 0.04503297, "L": 0.04453, "C": 0.04457902, "V": 12.49526843, "T": "2018-01-18T14:25:00", "BV": 0.55781601}, {"O": 0.04482079, "H": 0.04482081, "L": 0.0446, "C": 0.04482079, "V": 2.77985832, "T": "2018-01-18T14:30:00", "BV": 0.12446957}, {"O": 0.04482078, "H": 0.04482079, "L": 0.04453, "C": 0.04453, "V": 6.02243961, "T": "2018-01-18T14:35:00", "BV": 0.26875694}, {"O": 0.04453001, "H": 0.04481098, "L": 0.04451, "C": 0.04451, "V": 10.09689609, "T": "2018-01-18T14:40:00", "BV": 0.44974594}, {"O": 0.04479597, "H": 0.04481, "L": 0.0445, "C": 0.04480098, "V": 17.71445919, "T": "2018-01-18T14:45:00", "BV": 0.79297271}, {"O": 0.0448159, "H": 0.04506758, "L": 0.0448159, "C": 0.04482081, "V": 8.19350136, "T": "2018-01-18T14:50:00", "BV": 0.36789894}, {"O": 0.04482081, "H": 0.04502691, "L": 0.04447302, "C": 0.04451, "V": 44.84304408, "T": "2018-01-18T14:55:00", "BV": 2.01099733}, {"O": 0.04451, "H": 0.04475403, "L": 0.04436871, "C": 0.04453025, "V": 14.44930033, "T": "2018-01-18T15:00:00", "BV": 0.64342873}, {"O": 0.0447529, "H": 0.04505298, "L": 0.0447529, "C": 0.04504799, "V": 51.18239075, "T": "2018-01-18T15:05:00", "BV": 2.29456307}, {"O": 0.04504799, "H": 0.045192, "L": 0.04486781, "C": 0.04486782, "V": 61.32605938, "T": "2018-01-18T15:10:00", "BV": 2.75919293}, {"O": 0.04517996, "H": 0.04519199, "L": 0.04486782, "C": 0.04519199, "V": 6.46769578, "T": "2018-01-18T15:15:00", "BV": 0.29206763}, {"O": 0.04519199, "H": 0.045192, "L": 0.04488, "C": 0.04488001, "V": 10.43543384, "T": "2018-01-18T15:20:00", "BV": 0.4705028}, {"O": 0.04488001, "H": 0.04522999, "L": 0.04488001, "C": 0.04522999, "V": 7.86675939, "T": "2018-01-18T15:25:00", "BV": 0.35544072}, {"O": 0.04522999, "H": 0.04522999, "L": 0.04500701, "C": 0.04500701, "V": 15.532971, "T": "2018-01-18T15:30:00", "BV": 0.70202893}, {"O": 0.04500701, "H": 0.045215, "L": 0.045, "C": 0.045, "V": 15.67264547, "T": "2018-01-18T15:35:00", "BV": 0.7060914}, {"O": 0.04505, "H": 0.04522998, "L": 0.045, "C": 0.04500001, "V": 25.77279461, "T": "2018-01-18T15:40:00", "BV": 1.16275354}, {"O": 0.04500001, "H": 0.04522, "L": 0.0449, "C": 0.0449, "V": 29.02694934, "T": "2018-01-18T15:45:00", "BV": 1.30862072}, {"O": 0.0449, "H": 0.04522999, "L": 0.0449, "C": 0.04492515, "V": 28.82397166, "T": "2018-01-18T15:50:00", "BV": 1.30085052}, {"O": 0.04521499, "H": 0.04523473, "L": 0.04492517, "C": 0.044943, "V": 40.24248102, "T": "2018-01-18T15:55:00", "BV": 1.81520418}, {"O": 0.04508253, "H": 0.04532251, "L": 0.04494108, "C": 0.04532251, "V": 92.24487054, "T": "2018-01-18T16:00:00", "BV": 4.15171909}, {"O": 0.04532251, "H": 0.0455, "L": 0.04516, "C": 0.0454, "V": 30.33117033, "T": "2018-01-18T16:05:00", "BV": 1.37557483}, {"O": 0.0455, "H": 0.04552356, "L": 0.0453859, "C": 0.04538591, "V": 46.74785381, "T": "2018-01-18T16:10:00", "BV": 2.12415011}, {"O": 0.04545, "H": 0.0456931, "L": 0.04538592, "C": 0.04539203, "V": 16.12749821, "T": "2018-01-18T16:15:00", "BV": 0.73549376}, {"O": 0.04539204, "H": 0.0456931, "L": 0.04539203, "C": 0.0455, "V": 41.50645673, "T": "2018-01-18T16:20:00", "BV": 1.88880322}, {"O": 0.0456931, "H": 0.045999, "L": 0.04552501, "C": 0.045586, "V": 94.62037663, "T": "2018-01-18T16:25:00", "BV": 4.31622497}, {"O": 0.045586, "H": 0.045915, "L": 0.04550001, "C": 0.04591397, "V": 35.42322844, "T": "2018-01-18T16:30:00", "BV": 1.61507836}, {"O": 0.045601, "H": 0.04591397, "L": 0.04556621, "C": 0.04556621, "V": 33.60680645, "T": "2018-01-18T16:35:00", "BV": 1.53197954}, {"O": 0.04556621, "H": 0.04590897, "L": 0.04556621, "C": 0.04590897, "V": 30.29429379, "T": "2018-01-18T16:40:00", "BV": 1.38417794}, {"O": 0.04590897, "H": 0.046, "L": 0.04556621, "C": 0.04591415, "V": 22.89054655, "T": "2018-01-18T16:45:00", "BV": 1.04808039}, {"O": 0.04591415, "H": 0.046, "L": 0.04557, "C": 0.04591415, "V": 52.75040038, "T": "2018-01-18T16:50:00", "BV": 2.41859822}, {"O": 0.04591415, "H": 0.04594415, "L": 0.04564884, "C": 0.04570311, "V": 5.81227439, "T": "2018-01-18T16:55:00", "BV": 0.26593428}, {"O": 0.0459141, "H": 0.046, "L": 0.045693, "C": 0.045696, "V": 13.44658995, "T": "2018-01-18T17:00:00", "BV": 0.61679183}, {"O": 0.04569301, "H": 0.04599999, "L": 0.04551801, "C": 0.04564801, "V": 34.72808503, "T": "2018-01-18T17:05:00", "BV": 1.58839784}, {"O": 0.04564801, "H": 0.046, "L": 0.04564801, "C": 0.04568102, "V": 29.62232947, "T": "2018-01-18T17:10:00", "BV": 1.35386458}, {"O": 0.04567001, "H": 0.04568101, "L": 0.04566031, "C": 0.04566031, "V": 34.88914137, "T": "2018-01-18T17:15:00", "BV": 1.59373235}, {"O": 0.045681, "H": 0.04599997, "L": 0.045681, "C": 0.04570001, "V": 15.55500878, "T": "2018-01-18T17:20:00", "BV": 0.71088117}, {"O": 0.04589996, "H": 0.04599999, "L": 0.04551301, "C": 0.04589995, "V": 94.45289795, "T": "2018-01-18T17:25:00", "BV": 4.3034493}, {"O": 0.045508, "H": 0.04589986, "L": 0.045508, "C": 0.045513, "V": 16.18290644, "T": "2018-01-18T17:30:00", "BV": 0.7401816}, {"O": 0.0458527, "H": 0.04585271, "L": 0.045513, "C": 0.04585013, "V": 2.01520251, "T": "2018-01-18T17:35:00", "BV": 0.09207749}, {"O": 0.045513, "H": 0.04585038, "L": 0.045503, "C": 0.04563198, "V": 57.71995352, "T": "2018-01-18T17:40:00", "BV": 2.63366046}, {"O": 0.04579999, "H": 0.0458, "L": 0.04563198, "C": 0.0457, "V": 3.56120357, "T": "2018-01-18T17:45:00", "BV": 0.16286483}, {"O": 0.04569998, "H": 0.0458, "L": 0.04563198, "C": 0.0458, "V": 33.84188672, "T": "2018-01-18T17:50:00", "BV": 1.54846544}, {"O": 0.0458, "H": 0.04598835, "L": 0.04563198, "C": 0.04563198, "V": 52.75841973, "T": "2018-01-18T17:55:00", "BV": 2.42163622}, {"O": 0.04563199, "H": 0.0459, "L": 0.0456024, "C": 0.0456024, "V": 36.16593938, "T": "2018-01-18T18:00:00", "BV": 1.65082295}, {"O": 0.0455, "H": 0.04569498, "L": 0.04526, "C": 0.04563117, "V": 19.62316089, "T": "2018-01-18T18:05:00", "BV": 0.8915632}, {"O": 0.04528001, "H": 0.04563198, "L": 0.04523505, "C": 0.04523505, "V": 6.0487748, "T": "2018-01-18T18:10:00", "BV": 0.27537073}, {"O": 0.04523504, "H": 0.04552998, "L": 0.04500011, "C": 0.04500011, "V": 26.87368649, "T": "2018-01-18T18:15:00", "BV": 1.21413594}, {"O": 0.04532351, "H": 0.04532354, "L": 0.04500011, "C": 0.04532352, "V": 2.79197189, "T": "2018-01-18T18:20:00", "BV": 0.12627523}, {"O": 0.04532351, "H": 0.04532352, "L": 0.0453125, "C": 0.04531389, "V": 0.65831085, "T": "2018-01-18T18:25:00", "BV": 0.02983506}, {"O": 0.04530395, "H": 0.04530395, "L": 0.04502127, "C": 0.04502127, "V": 7.78298196, "T": "2018-01-18T18:30:00", "BV": 0.35074611}, {"O": 0.04502127, "H": 0.04502127, "L": 0.0449, "C": 0.04492515, "V": 40.79383779, "T": "2018-01-18T18:35:00", "BV": 1.83443632}, {"O": 0.04493, "H": 0.04493, "L": 0.04486786, "C": 0.0449252, "V": 32.05779367, "T": "2018-01-18T18:40:00", "BV": 1.43926978}, {"O": 0.0449252, "H": 0.04492525, "L": 0.0448755, "C": 0.0449252, "V": 19.66203325, "T": "2018-01-18T18:45:00", "BV": 0.88330494}, {"O": 0.04492519, "H": 0.0449252, "L": 0.04469477, "C": 0.04487001, "V": 114.16100536, "T": "2018-01-18T18:50:00", "BV": 5.12383002}, {"O": 0.04469477, "H": 0.04487001, "L": 0.04463108, "C": 0.04487001, "V": 31.1256961, "T": "2018-01-18T18:55:00", "BV": 1.39273934}, {"O": 0.04487001, "H": 0.04492519, "L": 0.04463114, "C": 0.04492519, "V": 10.55561251, "T": "2018-01-18T19:00:00", "BV": 0.47382967}, {"O": 0.04492519, "H": 0.04492519, "L": 0.04463114, "C": 0.04485431, "V": 30.35959465, "T": "2018-01-18T19:05:00", "BV": 1.3624293}, {"O": 0.04474272, "H": 0.04485431, "L": 0.04461638, "C": 0.0448, "V": 15.64228989, "T": "2018-01-18T19:10:00", "BV": 0.6993012}, {"O": 0.0448, "H": 0.0448, "L": 0.04464382, "C": 0.0448, "V": 8.47829806, "T": "2018-01-18T19:15:00", "BV": 0.379063}, {"O": 0.0448, "H": 0.04485431, "L": 0.04479998, "C": 0.04479998, "V": 7.52977391, "T": "2018-01-18T19:20:00", "BV": 0.33733502}, {"O": 0.04479998, "H": 0.04479998, "L": 0.04461638, "C": 0.04479998, "V": 162.8898706, "T": "2018-01-18T19:25:00", "BV": 7.29560539}, {"O": 0.04479998, "H": 0.04479998, "L": 0.04461639, "C": 0.04479998, "V": 7.843193, "T": "2018-01-18T19:30:00", "BV": 0.35136167}, {"O": 0.04479993, "H": 0.04479998, "L": 0.04461638, "C": 0.04461638, "V": 10.72034609, "T": "2018-01-18T19:35:00", "BV": 0.47879879}, {"O": 0.04461639, "H": 0.04479997, "L": 0.04461638, "C": 0.04479996, "V": 6.67989255, "T": "2018-01-18T19:40:00", "BV": 0.29919782}, {"O": 0.04479997, "H": 0.04479997, "L": 0.04461638, "C": 0.04467, "V": 47.38389669, "T": "2018-01-18T19:45:00", "BV": 2.11437031}, {"O": 0.04467006, "H": 0.04467006, "L": 0.04466099, "C": 0.04467001, "V": 9.64344841, "T": "2018-01-18T19:50:00", "BV": 0.4307711}, {"O": 0.04467, "H": 0.0447999, "L": 0.04461638, "C": 0.04467001, "V": 17.69563454, "T": "2018-01-18T19:55:00", "BV": 0.78978079}, {"O": 0.0446164, "H": 0.0446699, "L": 0.0446089, "C": 0.0446699, "V": 17.45031858, "T": "2018-01-18T20:00:00", "BV": 0.77856364}, {"O": 0.04461638, "H": 0.04479997, "L": 0.0443932, "C": 0.04439326, "V": 88.10848252, "T": "2018-01-18T20:05:00", "BV": 3.93114412}, {"O": 0.04439326, "H": 0.0446507, "L": 0.04439, "C": 0.044569, "V": 21.91279792, "T": "2018-01-18T20:10:00", "BV": 0.97343884}, {"O": 0.044569, "H": 0.04471032, "L": 0.04438974, "C": 0.044398, "V": 10.92914847, "T": "2018-01-18T20:15:00", "BV": 0.48551574}, {"O": 0.04439802, "H": 0.04469991, "L": 0.04436865, "C": 0.04451309, "V": 17.61341961, "T": "2018-01-18T20:20:00", "BV": 0.78300673}, {"O": 0.04451309, "H": 0.04468436, "L": 0.04436867, "C": 0.04451, "V": 22.86037738, "T": "2018-01-18T20:25:00", "BV": 1.0158316}, {"O": 0.04450995, "H": 0.0446498, "L": 0.04450995, "C": 0.0446498, "V": 12.7683701, "T": "2018-01-18T20:30:00", "BV": 0.56837284}, {"O": 0.0446498, "H": 0.04479995, "L": 0.044422, "C": 0.044795, "V": 54.4036129, "T": "2018-01-18T20:35:00", "BV": 2.43211814}, {"O": 0.044768, "H": 0.044768, "L": 0.0444121, "C": 0.044599, "V": 7.22995846, "T": "2018-01-18T20:40:00", "BV": 0.32254984}, {"O": 0.044599, "H": 0.0445991, "L": 0.044599, "C": 0.0445991, "V": 5.80515815, "T": "2018-01-18T20:45:00", "BV": 0.25890452}, {"O": 0.0445991, "H": 0.04479995, "L": 0.04444503, "C": 0.04445697, "V": 14.0384605, "T": "2018-01-18T20:50:00", "BV": 0.62563179}, {"O": 0.04462293, "H": 0.04479996, "L": 0.04443, "C": 0.04443, "V": 49.85909261, "T": "2018-01-18T20:55:00", "BV": 2.22473852}, {"O": 0.044435, "H": 0.04477498, "L": 0.044415, "C": 0.04464675, "V": 7.50433487, "T": "2018-01-18T21:00:00", "BV": 0.33464085}, {"O": 0.04442001, "H": 0.044765, "L": 0.044415, "C": 0.044475, "V": 14.24290197, "T": "2018-01-18T21:05:00", "BV": 0.63692734}, {"O": 0.04475847, "H": 0.04476039, "L": 0.044476, "C": 0.044755, "V": 5.96988722, "T": "2018-01-18T21:10:00", "BV": 0.26576468}, {"O": 0.04447601, "H": 0.04479996, "L": 0.044425, "C": 0.04477992, "V": 57.81513252, "T": "2018-01-18T21:15:00", "BV": 2.58711989}, {"O": 0.04477987, "H": 0.04477991, "L": 0.044425, "C": 0.044436, "V": 17.86332707, "T": "2018-01-18T21:20:00", "BV": 0.79435301}, {"O": 0.04475487, "H": 0.04475491, "L": 0.0444263, "C": 0.04469397, "V": 6.10776849, "T": "2018-01-18T21:25:00", "BV": 0.27274229}, {"O": 0.04460774, "H": 0.04473397, "L": 0.0444264, "C": 0.04468898, "V": 11.8215377, "T": "2018-01-18T21:30:00", "BV": 0.52786243}, {"O": 0.04468399, "H": 0.04468399, "L": 0.04442631, "C": 0.04464894, "V": 6.15039091, "T": "2018-01-18T21:35:00", "BV": 0.27355335}, {"O": 0.0446489, "H": 0.0446489, "L": 0.0444263, "C": 0.04442633, "V": 24.92470948, "T": "2018-01-18T21:40:00", "BV": 1.11019612}, {"O": 0.04442632, "H": 0.04442634, "L": 0.04442632, "C": 0.04442634, "V": 71.13308985, "T": "2018-01-18T21:45:00", "BV": 3.16018192}, {"O": 0.04442634, "H": 0.04479996, "L": 0.04442633, "C": 0.04442633, "V": 95.52114903, "T": "2018-01-18T21:50:00", "BV": 4.26134449}, {"O": 0.04442633, "H": 0.04442633, "L": 0.0444263, "C": 0.0444263, "V": 12.51796692, "T": "2018-01-18T21:55:00", "BV": 0.55612683}, {"O": 0.04442633, "H": 0.0445, "L": 0.0444263, "C": 0.0445, "V": 57.58887248, "T": "2018-01-18T22:00:00", "BV": 2.56249364}, {"O": 0.0445, "H": 0.04475975, "L": 0.044431, "C": 0.04443105, "V": 53.92008725, "T": "2018-01-18T22:05:00", "BV": 2.39742668}, {"O": 0.04443105, "H": 0.04443105, "L": 0.044251, "C": 0.04425101, "V": 65.39824775, "T": "2018-01-18T22:10:00", "BV": 2.90159338}, {"O": 0.04441999, "H": 0.04442, "L": 0.04424118, "C": 0.04442, "V": 52.52555912, "T": "2018-01-18T22:15:00", "BV": 2.32564149}, {"O": 0.044246, "H": 0.04442, "L": 0.0441, "C": 0.04437189, "V": 17.63824491, "T": "2018-01-18T22:20:00", "BV": 0.77923359}, {"O": 0.04437189, "H": 0.044471, "L": 0.04410501, "C": 0.044369, "V": 22.75679796, "T": "2018-01-18T22:25:00", "BV": 1.00782357}, {"O": 0.044471, "H": 0.044471, "L": 0.04415203, "C": 0.0441623, "V": 18.57308251, "T": "2018-01-18T22:30:00", "BV": 0.82059708}, {"O": 0.0441622, "H": 0.04447094, "L": 0.04415201, "C": 0.04419995, "V": 25.93297897, "T": "2018-01-18T22:35:00", "BV": 1.14903375}, {"O": 0.04419995, "H": 0.04444995, "L": 0.04415201, "C": 0.04415211, "V": 18.23742827, "T": "2018-01-18T22:40:00", "BV": 0.80557624}, {"O": 0.04415206, "H": 0.04441788, "L": 0.0441025, "C": 0.04438799, "V": 14.72160427, "T": "2018-01-18T22:45:00", "BV": 0.65131461}, {"O": 0.0441025, "H": 0.04441788, "L": 0.0441025, "C": 0.04441289, "V": 14.99458103, "T": "2018-01-18T22:50:00", "BV": 0.66359226}, {"O": 0.04441261, "H": 0.04441296, "L": 0.0441025, "C": 0.04423483, "V": 6.6164685, "T": "2018-01-18T22:55:00", "BV": 0.29302344}, {"O": 0.04430571, "H": 0.04459195, "L": 0.04410501, "C": 0.0441053, "V": 11.29985734, "T": "2018-01-18T23:00:00", "BV": 0.50178264}, {"O": 0.04410532, "H": 0.04441625, "L": 0.044104, "C": 0.044104, "V": 126.55055188, "T": "2018-01-18T23:05:00", "BV": 5.61419002}, {"O": 0.044104, "H": 0.0444161, "L": 0.04404301, "C": 0.044104, "V": 33.00617263, "T": "2018-01-18T23:10:00", "BV": 1.45625166}, {"O": 0.04419994, "H": 0.0442, "L": 0.04404301, "C": 0.04404301, "V": 11.71961433, "T": "2018-01-18T23:15:00", "BV": 0.5169311}, {"O": 0.044104, "H": 0.0442, "L": 0.044043, "C": 0.044043, "V": 10.71781985, "T": "2018-01-18T23:20:00", "BV": 0.47316103}, {"O": 0.044043, "H": 0.0442, "L": 0.0435, "C": 0.04375, "V": 83.43094254, "T": "2018-01-18T23:25:00", "BV": 3.66634189}, {"O": 0.0435, "H": 0.04380632, "L": 0.043326, "C": 0.04365993, "V": 61.60561308, "T": "2018-01-18T23:30:00", "BV": 2.68193256}, {"O": 0.04365988, "H": 0.04365988, "L": 0.04323993, "C": 0.04323993, "V": 48.3999383, "T": "2018-01-18T23:35:00", "BV": 2.10044538}, {"O": 0.04323993, "H": 0.04340322, "L": 0.04323985, "C": 0.04340319, "V": 25.03719683, "T": "2018-01-18T23:40:00", "BV": 1.08454401}, {"O": 0.043328, "H": 0.04340324, "L": 0.04323821, "C": 0.04340323, "V": 10.07696066, "T": "2018-01-18T23:45:00", "BV": 0.43712855}, {"O": 0.04340323, "H": 0.04340324, "L": 0.04320353, "C": 0.04338299, "V": 33.70349522, "T": "2018-01-18T23:50:00", "BV": 1.46038566}, {"O": 0.04320355, "H": 0.04339298, "L": 0.04320355, "C": 0.04321445, "V": 43.23492523, "T": "2018-01-18T23:55:00", "BV": 1.87468571}, {"O": 0.04321445, "H": 0.04357499, "L": 0.043209, "C": 0.04354499, "V": 19.18927241, "T": "2018-01-19T00:00:00", "BV": 0.83349129}, {"O": 0.04353995, "H": 0.04354, "L": 0.04322103, "C": 0.04322168, "V": 13.69681081, "T": "2018-01-19T00:05:00", "BV": 0.59499572}, {"O": 0.04322167, "H": 0.04350623, "L": 0.04322167, "C": 0.0433, "V": 11.32297161, "T": "2018-01-19T00:10:00", "BV": 0.49079718}, {"O": 0.04332183, "H": 0.04359499, "L": 0.0433, "C": 0.04335012, "V": 19.8511374, "T": "2018-01-19T00:15:00", "BV": 0.86354001}, {"O": 0.04335012, "H": 0.04358999, "L": 0.04335011, "C": 0.043402, "V": 11.12196345, "T": "2018-01-19T00:20:00", "BV": 0.48364261}, {"O": 0.0434, "H": 0.04359985, "L": 0.04335011, "C": 0.0434, "V": 21.85841624, "T": "2018-01-19T00:25:00", "BV": 0.94950573}, {"O": 0.0434, "H": 0.04363499, "L": 0.04335011, "C": 0.04363499, "V": 17.13071573, "T": "2018-01-19T00:30:00", "BV": 0.74658288}, {"O": 0.04363499, "H": 0.04369499, "L": 0.04340121, "C": 0.04369499, "V": 32.33724025, "T": "2018-01-19T00:35:00", "BV": 1.41077444}, {"O": 0.04361824, "H": 0.04369499, "L": 0.04353143, "C": 0.04369499, "V": 2.95212531, "T": "2018-01-19T00:40:00", "BV": 0.12878002}, {"O": 0.04369499, "H": 0.043695, "L": 0.04343058, "C": 0.043438, "V": 21.86314373, "T": "2018-01-19T00:45:00", "BV": 0.95504088}, {"O": 0.04368995, "H": 0.04368995, "L": 0.043438, "C": 0.04367995, "V": 65.01104155, "T": "2018-01-19T00:50:00", "BV": 2.83774107}, {"O": 0.04367989, "H": 0.04367993, "L": 0.04343802, "C": 0.0436699, "V": 42.63962898, "T": "2018-01-19T00:55:00", "BV": 1.85540158}, {"O": 0.04366995, "H": 0.04375, "L": 0.043439, "C": 0.04373796, "V": 38.48419296, "T": "2018-01-19T01:00:00", "BV": 1.68117224}, {"O": 0.04373299, "H": 0.04373299, "L": 0.043439, "C": 0.04370498, "V": 86.51331911, "T": "2018-01-19T01:05:00", "BV": 3.77892256}, {"O": 0.04370498, "H": 0.04395399, "L": 0.04355902, "C": 0.04358115, "V": 76.88683765, "T": "2018-01-19T01:10:00", "BV": 3.37066281}, {"O": 0.043983, "H": 0.043983, "L": 0.043438, "C": 0.04349003, "V": 51.96235995, "T": "2018-01-19T01:15:00", "BV": 2.26294768}, {"O": 0.04378098, "H": 0.04378099, "L": 0.04349001, "C": 0.04371249, "V": 37.01230844, "T": "2018-01-19T01:20:00", "BV": 1.61141579}, {"O": 0.0437125, "H": 0.04378099, "L": 0.043438, "C": 0.04377094, "V": 170.14187989, "T": "2018-01-19T01:25:00", "BV": 7.44005581}, {"O": 0.04376, "H": 0.043766, "L": 0.04343801, "C": 0.043756, "V": 21.50519232, "T": "2018-01-19T01:30:00", "BV": 0.94072635}, {"O": 0.04375599, "H": 0.043766, "L": 0.04360448, "C": 0.04376098, "V": 30.47775632, "T": "2018-01-19T01:35:00", "BV": 1.33124026}, {"O": 0.04376098, "H": 0.04377094, "L": 0.0435, "C": 0.04355, "V": 68.75941666, "T": "2018-01-19T01:40:00", "BV": 3.00872237}, {"O": 0.04355, "H": 0.04378098, "L": 0.04355, "C": 0.04378098, "V": 34.69766963, "T": "2018-01-19T01:45:00", "BV": 1.51603327}, {"O": 0.04378098, "H": 0.04378099, "L": 0.04355, "C": 0.04378099, "V": 101.39880386, "T": "2018-01-19T01:50:00", "BV": 4.42762927}, {"O": 0.043776, "H": 0.04386098, "L": 0.04355001, "C": 0.04386097, "V": 52.12628936, "T": "2018-01-19T01:55:00", "BV": 2.28391008}, {"O": 0.04386097, "H": 0.04412197, "L": 0.04386097, "C": 0.044, "V": 51.20479142, "T": "2018-01-19T02:00:00", "BV": 2.25200674}, {"O": 0.04400001, "H": 0.044266, "L": 0.04400001, "C": 0.04411, "V": 23.11464211, "T": "2018-01-19T02:05:00", "BV": 1.02030242}, {"O": 0.04411, "H": 0.0441955, "L": 0.043915, "C": 0.04417999, "V": 12.85314036, "T": "2018-01-19T02:10:00", "BV": 0.56660659}, {"O": 0.04418, "H": 0.0441955, "L": 0.04391503, "C": 0.04419549, "V": 31.18564793, "T": "2018-01-19T02:15:00", "BV": 1.37817538}, {"O": 0.0441955, "H": 0.0443231, "L": 0.044195, "C": 0.0443231, "V": 43.6343214, "T": "2018-01-19T02:20:00", "BV": 1.93068959}, {"O": 0.044096, "H": 0.0443231, "L": 0.044096, "C": 0.0443231, "V": 24.65730788, "T": "2018-01-19T02:25:00", "BV": 1.0910679}, {"O": 0.0443231, "H": 0.0444445, "L": 0.04416001, "C": 0.0444445, "V": 6.26054462, "T": "2018-01-19T02:30:00", "BV": 0.27723387}, {"O": 0.0444445, "H": 0.044465, "L": 0.04400506, "C": 0.04408101, "V": 30.79613576, "T": "2018-01-19T02:35:00", "BV": 1.35948857}, {"O": 0.04408101, "H": 0.0443168, "L": 0.04386097, "C": 0.04421698, "V": 265.75940608, "T": "2018-01-19T02:40:00", "BV": 11.67948708}, {"O": 0.04422251, "H": 0.04422251, "L": 0.04391264, "C": 0.043914, "V": 14.40066634, "T": "2018-01-19T02:45:00", "BV": 0.63517335}, {"O": 0.043914, "H": 0.04414897, "L": 0.0438, "C": 0.0438, "V": 22.97333351, "T": "2018-01-19T02:50:00", "BV": 1.0085464}, {"O": 0.0438, "H": 0.04407999, "L": 0.0438, "C": 0.0438, "V": 7.97673921, "T": "2018-01-19T02:55:00", "BV": 0.34988491}, {"O": 0.04402499, "H": 0.04403499, "L": 0.04355005, "C": 0.04376379, "V": 15.82048941, "T": "2018-01-19T03:00:00", "BV": 0.69412482}, {"O": 0.04376379, "H": 0.04424899, "L": 0.04375403, "C": 0.04385409, "V": 23.60258229, "T": "2018-01-19T03:05:00", "BV": 1.03618578}, {"O": 0.0438541, "H": 0.0441991, "L": 0.0438541, "C": 0.04390996, "V": 4.22956827, "T": "2018-01-19T03:10:00", "BV": 0.18619938}, {"O": 0.04390996, "H": 0.043986, "L": 0.04359503, "C": 0.04398596, "V": 54.51773604, "T": "2018-01-19T03:15:00", "BV": 2.3854268}, {"O": 0.04398099, "H": 0.043981, "L": 0.04355, "C": 0.04361507, "V": 19.9640156, "T": "2018-01-19T03:20:00", "BV": 0.87488063}, {"O": 0.0438, "H": 0.0438, "L": 0.04355, "C": 0.04361506, "V": 7.39068644, "T": "2018-01-19T03:25:00", "BV": 0.3228936}, {"O": 0.04378498, "H": 0.04379999, "L": 0.04361506, "C": 0.04361506, "V": 29.01906179, "T": "2018-01-19T03:30:00", "BV": 1.2705979}, {"O": 0.04379999, "H": 0.0438, "L": 0.04361506, "C": 0.0438, "V": 1.87313901, "T": "2018-01-19T03:35:00", "BV": 0.08197812}, {"O": 0.04361506, "H": 0.0438, "L": 0.04346062, "C": 0.04377983, "V": 71.48199513, "T": "2018-01-19T03:40:00", "BV": 3.11715981}, {"O": 0.04346101, "H": 0.0438, "L": 0.04346101, "C": 0.0437, "V": 35.04043964, "T": "2018-01-19T03:45:00", "BV": 1.53144365}, {"O": 0.04375, "H": 0.04399539, "L": 0.0437, "C": 0.04397092, "V": 16.90518449, "T": "2018-01-19T03:50:00", "BV": 0.7417658}, {"O": 0.04397092, "H": 0.04399597, "L": 0.04371, "C": 0.04374502, "V": 13.43394396, "T": "2018-01-19T03:55:00", "BV": 0.5908857}, {"O": 0.04399597, "H": 0.04400125, "L": 0.04371502, "C": 0.04400125, "V": 4.16108539, "T": "2018-01-19T04:00:00", "BV": 0.18249444}, {"O": 0.0438261, "H": 0.04420699, "L": 0.04375601, "C": 0.04404864, "V": 12.59383029, "T": "2018-01-19T04:05:00", "BV": 0.55617216}, {"O": 0.04404864, "H": 0.04420699, "L": 0.04386401, "C": 0.04391602, "V": 8.32663892, "T": "2018-01-19T04:10:00", "BV": 0.36658962}, {"O": 0.043954, "H": 0.04420699, "L": 0.043954, "C": 0.04419602, "V": 18.85515128, "T": "2018-01-19T04:15:00", "BV": 0.82969172}, {"O": 0.04419602, "H": 0.044218, "L": 0.04400901, "C": 0.044218, "V": 12.93791486, "T": "2018-01-19T04:20:00", "BV": 0.57187747}, {"O": 0.04419992, "H": 0.04432053, "L": 0.04407, "C": 0.04432053, "V": 17.1735064, "T": "2018-01-19T04:25:00", "BV": 0.75777087}, {"O": 0.04432052, "H": 0.04434456, "L": 0.04411895, "C": 0.04434446, "V": 11.01713006, "T": "2018-01-19T04:30:00", "BV": 0.48757392}, {"O": 0.04434446, "H": 0.044495, "L": 0.04434446, "C": 0.04434446, "V": 9.43100282, "T": "2018-01-19T04:35:00", "BV": 0.41837265}, {"O": 0.04434446, "H": 0.04449, "L": 0.044115, "C": 0.044115, "V": 55.42519624, "T": "2018-01-19T04:40:00", "BV": 2.45630264}, {"O": 0.044115, "H": 0.0442442, "L": 0.044115, "C": 0.044115, "V": 2.19771557, "T": "2018-01-19T04:45:00", "BV": 0.09697994}, {"O": 0.044115, "H": 0.0442442, "L": 0.04401025, "C": 0.04410107, "V": 4.05242202, "T": "2018-01-19T04:50:00", "BV": 0.17878666}, {"O": 0.0442442, "H": 0.04448498, "L": 0.04397901, "C": 0.04408401, "V": 12.43897501, "T": "2018-01-19T04:55:00", "BV": 0.54893657}, {"O": 0.04434151, "H": 0.04442299, "L": 0.04408401, "C": 0.04409901, "V": 1.25283175, "T": "2018-01-19T05:00:00", "BV": 0.05537318}, {"O": 0.044411, "H": 0.04446497, "L": 0.04409405, "C": 0.04446497, "V": 14.90779527, "T": "2018-01-19T05:05:00", "BV": 0.66161687}, {"O": 0.04445999, "H": 0.04445999, "L": 0.04412206, "C": 0.04412206, "V": 1.42660111, "T": "2018-01-19T05:10:00", "BV": 0.06340477}, {"O": 0.04444334, "H": 0.04444335, "L": 0.04412214, "C": 0.04412701, "V": 0.97777276, "T": "2018-01-19T05:15:00", "BV": 0.04322363}, {"O": 0.04412214, "H": 0.04444394, "L": 0.04408401, "C": 0.044395, "V": 23.98957499, "T": "2018-01-19T05:20:00", "BV": 1.05845932}, {"O": 0.04439994, "H": 0.04443999, "L": 0.04408401, "C": 0.04439, "V": 58.98941296, "T": "2018-01-19T05:25:00", "BV": 2.61491098}, {"O": 0.04439, "H": 0.0445, "L": 0.044285, "C": 0.04449499, "V": 14.16447752, "T": "2018-01-19T05:30:00", "BV": 0.62955596}, {"O": 0.04421, "H": 0.04464352, "L": 0.04387006, "C": 0.04431595, "V": 171.1783383, "T": "2018-01-19T05:35:00", "BV": 7.6023395}, {"O": 0.04449928, "H": 0.04458398, "L": 0.04421464, "C": 0.04429409, "V": 5.56293276, "T": "2018-01-19T05:40:00", "BV": 0.24673433}, {"O": 0.044265, "H": 0.04463, "L": 0.04422301, "C": 0.04444263, "V": 15.71942259, "T": "2018-01-19T05:45:00", "BV": 0.69692647}, {"O": 0.04444263, "H": 0.04449482, "L": 0.0442322, "C": 0.04444263, "V": 13.33382062, "T": "2018-01-19T05:50:00", "BV": 0.59253305}, {"O": 0.04444262, "H": 0.04444262, "L": 0.04423246, "C": 0.04444262, "V": 0.14122899, "T": "2018-01-19T05:55:00", "BV": 0.00627252}, {"O": 0.04433332, "H": 0.04443299, "L": 0.04433331, "C": 0.04443, "V": 5.47955609, "T": "2018-01-19T06:00:00", "BV": 0.24343743}, {"O": 0.04443298, "H": 0.04449, "L": 0.04415103, "C": 0.04415103, "V": 2.17862479, "T": "2018-01-19T06:05:00", "BV": 0.09686002}, {"O": 0.04413501, "H": 0.0444, "L": 0.044135, "C": 0.0444, "V": 5.42098589, "T": "2018-01-19T06:10:00", "BV": 0.23936676}, {"O": 0.04414102, "H": 0.04429997, "L": 0.043946, "C": 0.04400571, "V": 11.754267, "T": "2018-01-19T06:15:00", "BV": 0.51830467}, {"O": 0.04400569, "H": 0.04409999, "L": 0.04400569, "C": 0.04409999, "V": 3.1089479, "T": "2018-01-19T06:20:00", "BV": 0.13708643}, {"O": 0.04409999, "H": 0.04421999, "L": 0.04409999, "C": 0.04409999, "V": 5.67292299, "T": "2018-01-19T06:25:00", "BV": 0.25032104}, {"O": 0.04409999, "H": 0.04423998, "L": 0.04409999, "C": 0.04423998, "V": 5.16744389, "T": "2018-01-19T06:30:00", "BV": 0.2283236}, {"O": 0.04423996, "H": 0.04423997, "L": 0.0441, "C": 0.04411, "V": 0.81092494, "T": "2018-01-19T06:35:00", "BV": 0.03582868}, {"O": 0.04411, "H": 0.04429994, "L": 0.04411, "C": 0.044299, "V": 28.68826065, "T": "2018-01-19T06:40:00", "BV": 1.26784818}, {"O": 0.044299, "H": 0.04439999, "L": 0.04429899, "C": 0.044299, "V": 17.75957183, "T": "2018-01-19T06:45:00", "BV": 0.78695348}, {"O": 0.04439999, "H": 0.0447, "L": 0.04430001, "C": 0.04459997, "V": 28.04423188, "T": "2018-01-19T06:50:00", "BV": 1.25128024}, {"O": 0.04441984, "H": 0.04471299, "L": 0.04441984, "C": 0.04443, "V": 16.52184973, "T": "2018-01-19T06:55:00", "BV": 0.73572667}, {"O": 0.04443, "H": 0.04443, "L": 0.04441437, "C": 0.04441437, "V": 33.16352353, "T": "2018-01-19T07:00:00", "BV": 1.47341665}, {"O": 0.04443, "H": 0.04467991, "L": 0.04443, "C": 0.04467991, "V": 8.1190015, "T": "2018-01-19T07:05:00", "BV": 0.36196737}, {"O": 0.04448942, "H": 0.04479499, "L": 0.04443, "C": 0.04443, "V": 7.27478702, "T": "2018-01-19T07:10:00", "BV": 0.32399053}, {"O": 0.04443, "H": 0.04459999, "L": 0.04430001, "C": 0.04430001, "V": 5.24941577, "T": "2018-01-19T07:15:00", "BV": 0.23310553}, {"O": 0.04431, "H": 0.04476499, "L": 0.04431, "C": 0.044337, "V": 9.81143007, "T": "2018-01-19T07:20:00", "BV": 0.43822346}, {"O": 0.04476, "H": 0.044765, "L": 0.04432, "C": 0.04463863, "V": 6.95055934, "T": "2018-01-19T07:25:00", "BV": 0.30870026}, {"O": 0.04463869, "H": 0.044844, "L": 0.04463869, "C": 0.044843, "V": 40.8549676, "T": "2018-01-19T07:30:00", "BV": 1.82939448}, {"O": 0.044843, "H": 0.0448476, "L": 0.04450501, "C": 0.04481299, "V": 20.93304723, "T": "2018-01-19T07:35:00", "BV": 0.93664217}, {"O": 0.0445299, "H": 0.04480299, "L": 0.0445299, "C": 0.0445299, "V": 4.5977125, "T": "2018-01-19T07:40:00", "BV": 0.20497832}, {"O": 0.04453, "H": 0.04460456, "L": 0.04440801, "C": 0.04440801, "V": 26.78867436, "T": "2018-01-19T07:45:00", "BV": 1.19253987}, {"O": 0.04475895, "H": 0.044833, "L": 0.0445, "C": 0.0445, "V": 2.79670319, "T": "2018-01-19T07:50:00", "BV": 0.12516565}, {"O": 0.0445, "H": 0.04478499, "L": 0.04439304, "C": 0.04470634, "V": 16.85071487, "T": "2018-01-19T07:55:00", "BV": 0.752102}, {"O": 0.04470634, "H": 0.04487062, "L": 0.0445445, "C": 0.04487062, "V": 10.99423329, "T": "2018-01-19T08:00:00", "BV": 0.49193757}, {"O": 0.04487062, "H": 0.0461, "L": 0.04487062, "C": 0.0461, "V": 785.75470887, "T": "2018-01-19T08:05:00", "BV": 35.86047169}, {"O": 0.04601008, "H": 0.04639998, "L": 0.04601008, "C": 0.04632524, "V": 113.89395119, "T": "2018-01-19T08:10:00", "BV": 5.25891612}, {"O": 0.04629, "H": 0.04660004, "L": 0.04610104, "C": 0.04631501, "V": 124.64945312, "T": "2018-01-19T08:15:00", "BV": 5.78326871}, {"O": 0.0465789, "H": 0.04739999, "L": 0.046315, "C": 0.0466791, "V": 483.05337403, "T": "2018-01-19T08:20:00", "BV": 22.71721593}, {"O": 0.0466791, "H": 0.04731795, "L": 0.04646892, "C": 0.047095, "V": 211.75499916, "T": "2018-01-19T08:25:00", "BV": 9.95796688}, {"O": 0.04676503, "H": 0.047318, "L": 0.04676503, "C": 0.04730099, "V": 131.26669065, "T": "2018-01-19T08:30:00", "BV": 6.18665535}, {"O": 0.04700004, "H": 0.047301, "L": 0.04650006, "C": 0.046944, "V": 50.71842291, "T": "2018-01-19T08:35:00", "BV": 2.37630186}, {"O": 0.046707, "H": 0.047024, "L": 0.04668848, "C": 0.046707, "V": 26.89101108, "T": "2018-01-19T08:40:00", "BV": 1.25765831}, {"O": 0.046707, "H": 0.04672304, "L": 0.04627381, "C": 0.04627381, "V": 110.50382559, "T": "2018-01-19T08:45:00", "BV": 5.15782941}, {"O": 0.04646899, "H": 0.04646899, "L": 0.04601301, "C": 0.0460431, "V": 60.92788729, "T": "2018-01-19T08:50:00", "BV": 2.81268122}, {"O": 0.04619999, "H": 0.0462, "L": 0.0460431, "C": 0.0462, "V": 32.15489474, "T": "2018-01-19T08:55:00", "BV": 1.48459386}, {"O": 0.0462, "H": 0.0462, "L": 0.04595948, "C": 0.0462, "V": 50.87795984, "T": "2018-01-19T09:00:00", "BV": 2.34519026}, {"O": 0.0462, "H": 0.0462, "L": 0.046, "C": 0.04600005, "V": 74.81896959, "T": "2018-01-19T09:05:00", "BV": 3.45397573}, {"O": 0.04600008, "H": 0.04688656, "L": 0.04600008, "C": 0.04652502, "V": 32.40307856, "T": "2018-01-19T09:10:00", "BV": 1.50435082}, {"O": 0.04654001, "H": 0.04688653, "L": 0.04620238, "C": 0.04644617, "V": 9.41329492, "T": "2018-01-19T09:15:00", "BV": 0.43833236}, {"O": 0.04654858, "H": 0.046663, "L": 0.046077, "C": 0.04626405, "V": 37.81223202, "T": "2018-01-19T09:20:00", "BV": 1.75657715}, {"O": 0.04600555, "H": 0.046319, "L": 0.04599209, "C": 0.04599295, "V": 14.2950952, "T": "2018-01-19T09:25:00", "BV": 0.65873186}, {"O": 0.04599293, "H": 0.04614, "L": 0.0459, "C": 0.045964, "V": 42.43285766, "T": "2018-01-19T09:30:00", "BV": 1.94907237}, {"O": 0.0459, "H": 0.04613999, "L": 0.04587592, "C": 0.045964, "V": 4.49082463, "T": "2018-01-19T09:35:00", "BV": 0.20632935}, {"O": 0.045964, "H": 0.0461349, "L": 0.04558206, "C": 0.04582261, "V": 27.64750027, "T": "2018-01-19T09:40:00", "BV": 1.26577151}, {"O": 0.04599299, "H": 0.04599299, "L": 0.0458226, "C": 0.04582261, "V": 3.59489867, "T": "2018-01-19T09:45:00", "BV": 0.16479308}, {"O": 0.04582261, "H": 0.04597299, "L": 0.045597, "C": 0.0456121, "V": 4.31384145, "T": "2018-01-19T09:50:00", "BV": 0.19770659}, {"O": 0.04561208, "H": 0.045972, "L": 0.04560201, "C": 0.045972, "V": 51.94924174, "T": "2018-01-19T09:55:00", "BV": 2.38479049}, {"O": 0.04580001, "H": 0.04601071, "L": 0.0458, "C": 0.04601071, "V": 74.2715363, "T": "2018-01-19T10:00:00", "BV": 3.40428505}, {"O": 0.04601071, "H": 0.0461349, "L": 0.04582731, "C": 0.04587201, "V": 4.34535214, "T": "2018-01-19T10:05:00", "BV": 0.19991391}, {"O": 0.04587202, "H": 0.0461349, "L": 0.04587202, "C": 0.04588203, "V": 17.74194697, "T": "2018-01-19T10:10:00", "BV": 0.81546651}, {"O": 0.04599999, "H": 0.046, "L": 0.04569201, "C": 0.0458, "V": 37.49150766, "T": "2018-01-19T10:15:00", "BV": 1.71535692}, {"O": 0.04585288, "H": 0.046, "L": 0.04572838, "C": 0.0458, "V": 12.29506325, "T": "2018-01-19T10:20:00", "BV": 0.56390773}, {"O": 0.0458, "H": 0.0458, "L": 0.04570202, "C": 0.04570202, "V": 11.37390445, "T": "2018-01-19T10:25:00", "BV": 0.52089811}, {"O": 0.0456969, "H": 0.04579999, "L": 0.0456969, "C": 0.04579999, "V": 5.22560771, "T": "2018-01-19T10:30:00", "BV": 0.23931876}, {"O": 0.04579998, "H": 0.04585288, "L": 0.04578, "C": 0.04585288, "V": 68.23015497, "T": "2018-01-19T10:35:00", "BV": 3.12485938}, {"O": 0.046, "H": 0.046, "L": 0.04580501, "C": 0.04580501, "V": 3.43708663, "T": "2018-01-19T10:40:00", "BV": 0.15791591}, {"O": 0.045825, "H": 0.0459898, "L": 0.04580501, "C": 0.04598945, "V": 12.31547027, "T": "2018-01-19T10:45:00", "BV": 0.56425236}, {"O": 0.04581, "H": 0.04585, "L": 0.04580501, "C": 0.04580501, "V": 3.02176291, "T": "2018-01-19T10:50:00", "BV": 0.13842525}, {"O": 0.04584, "H": 0.04585, "L": 0.04580501, "C": 0.04580502, "V": 56.26983304, "T": "2018-01-19T10:55:00", "BV": 2.57790805}, {"O": 0.04580502, "H": 0.045905, "L": 0.045505, "C": 0.045575, "V": 55.93806248, "T": "2018-01-19T11:00:00", "BV": 2.55911713}, {"O": 0.045575, "H": 0.0459, "L": 0.04552501, "C": 0.04587684, "V": 4.66147515, "T": "2018-01-19T11:05:00", "BV": 0.21336078}, {"O": 0.04587678, "H": 0.04587684, "L": 0.04562004, "C": 0.04562027, "V": 10.12293411, "T": "2018-01-19T11:10:00", "BV": 0.46371285}, {"O": 0.04562026, "H": 0.04562027, "L": 0.04552879, "C": 0.04562027, "V": 3.59756915, "T": "2018-01-19T11:15:00", "BV": 0.16409327}, {"O": 0.04562027, "H": 0.04562027, "L": 0.0455288, "C": 0.0456, "V": 21.77307711, "T": "2018-01-19T11:20:00", "BV": 0.99319576}, {"O": 0.045529, "H": 0.04574397, "L": 0.045529, "C": 0.04553002, "V": 5.09764008, "T": "2018-01-19T11:25:00", "BV": 0.23296535}, {"O": 0.04572899, "H": 0.04572899, "L": 0.04527014, "C": 0.04527014, "V": 17.90978784, "T": "2018-01-19T11:30:00", "BV": 0.81370685}, {"O": 0.04553, "H": 0.04579864, "L": 0.04527014, "C": 0.04566, "V": 19.55954436, "T": "2018-01-19T11:35:00", "BV": 0.89166949}, {"O": 0.04565999, "H": 0.04566997, "L": 0.0453, "C": 0.04536203, "V": 13.51401789, "T": "2018-01-19T11:40:00", "BV": 0.61533386}, {"O": 0.04558996, "H": 0.04558996, "L": 0.0452501, "C": 0.0452501, "V": 14.64796366, "T": "2018-01-19T11:45:00", "BV": 0.66528628}, {"O": 0.0452501, "H": 0.04560895, "L": 0.04504823, "C": 0.04504823, "V": 22.92302279, "T": "2018-01-19T11:50:00", "BV": 1.03816642}, {"O": 0.04504823, "H": 0.0452, "L": 0.04504472, "C": 0.04519994, "V": 12.56586463, "T": "2018-01-19T11:55:00", "BV": 0.56732157}, {"O": 0.04519994, "H": 0.045463, "L": 0.04510468, "C": 0.04513143, "V": 28.0286376, "T": "2018-01-19T12:00:00", "BV": 1.26953529}, {"O": 0.04538299, "H": 0.04538299, "L": 0.0451314, "C": 0.0453777, "V": 1.95978328, "T": "2018-01-19T12:05:00", "BV": 0.08868362}, {"O": 0.04515, "H": 0.04538795, "L": 0.0451414, "C": 0.04530065, "V": 4.2557724, "T": "2018-01-19T12:10:00", "BV": 0.19289473}, {"O": 0.0451414, "H": 0.04537797, "L": 0.0451414, "C": 0.04523779, "V": 2.06850738, "T": "2018-01-19T12:15:00", "BV": 0.09354611}, {"O": 0.0452378, "H": 0.0452378, "L": 0.04513141, "C": 0.0452378, "V": 4.3034883, "T": "2018-01-19T12:20:00", "BV": 0.19462203}, {"O": 0.0452378, "H": 0.04537797, "L": 0.0451314, "C": 0.04537796, "V": 7.60548431, "T": "2018-01-19T12:25:00", "BV": 0.34442767}, {"O": 0.04537796, "H": 0.04537796, "L": 0.04513141, "C": 0.04536132, "V": 9.86445625, "T": "2018-01-19T12:30:00", "BV": 0.44729649}, {"O": 0.04537795, "H": 0.04537796, "L": 0.04500577, "C": 0.04501, "V": 11.24766865, "T": "2018-01-19T12:35:00", "BV": 0.50714139}, {"O": 0.04500577, "H": 0.0452998, "L": 0.044861, "C": 0.04488101, "V": 43.13620308, "T": "2018-01-19T12:40:00", "BV": 1.93697116}, {"O": 0.04518, "H": 0.045189, "L": 0.04517999, "C": 0.045189, "V": 9.43778393, "T": "2018-01-19T12:45:00", "BV": 0.42642234}, {"O": 0.045189, "H": 0.04526459, "L": 0.04518, "C": 0.04519, "V": 5.75885343, "T": "2018-01-19T12:50:00", "BV": 0.26022404}, {"O": 0.04526459, "H": 0.04526459, "L": 0.04518001, "C": 0.04518003, "V": 6.12781468, "T": "2018-01-19T12:55:00", "BV": 0.27688583}, {"O": 0.04518001, "H": 0.04537798, "L": 0.04505001, "C": 0.04505001, "V": 47.27502183, "T": "2018-01-19T13:00:00", "BV": 2.14392826}, {"O": 0.04537798, "H": 0.04537798, "L": 0.04510005, "C": 0.04510109, "V": 2.54733003, "T": "2018-01-19T13:05:00", "BV": 0.11534756}, {"O": 0.04537798, "H": 0.04559898, "L": 0.04514003, "C": 0.04549852, "V": 41.29354836, "T": "2018-01-19T13:10:00", "BV": 1.87377393}, {"O": 0.04549852, "H": 0.0456888, "L": 0.04532819, "C": 0.04568875, "V": 18.67643021, "T": "2018-01-19T13:15:00", "BV": 0.85043637}, {"O": 0.04560005, "H": 0.04568998, "L": 0.04560001, "C": 0.04560002, "V": 49.69475494, "T": "2018-01-19T13:20:00", "BV": 2.26815817}, {"O": 0.04560002, "H": 0.0458, "L": 0.04537801, "C": 0.04578994, "V": 54.16872641, "T": "2018-01-19T13:25:00", "BV": 2.47746104}, {"O": 0.04578994, "H": 0.04579484, "L": 0.04571058, "C": 0.04571058, "V": 23.67782295, "T": "2018-01-19T13:30:00", "BV": 1.0830496}, {"O": 0.04571058, "H": 0.04583, "L": 0.04571058, "C": 0.04583, "V": 12.18599668, "T": "2018-01-19T13:35:00", "BV": 0.55800669}, {"O": 0.0458298, "H": 0.04583, "L": 0.04537301, "C": 0.04537301, "V": 11.0003655, "T": "2018-01-19T13:40:00", "BV": 0.50296652}, {"O": 0.04543657, "H": 0.04597003, "L": 0.04538301, "C": 0.04562598, "V": 36.56394329, "T": "2018-01-19T13:45:00", "BV": 1.67310115}, {"O": 0.04562, "H": 0.04597002, "L": 0.04560403, "C": 0.04560403, "V": 10.82741637, "T": "2018-01-19T13:50:00", "BV": 0.4961912}, {"O": 0.04562405, "H": 0.04596497, "L": 0.04560403, "C": 0.04560407, "V": 11.00103351, "T": "2018-01-19T13:55:00", "BV": 0.50317638}, {"O": 0.04560403, "H": 0.0456269, "L": 0.04514275, "C": 0.04514275, "V": 48.71765647, "T": "2018-01-19T14:00:00", "BV": 2.20874872}, {"O": 0.04514279, "H": 0.04558399, "L": 0.04514275, "C": 0.04548388, "V": 1.26327888, "T": "2018-01-19T14:05:00", "BV": 0.05719884}, {"O": 0.04546899, "H": 0.045474, "L": 0.04531337, "C": 0.0454539, "V": 10.49802131, "T": "2018-01-19T14:10:00", "BV": 0.47719538}, {"O": 0.0454539, "H": 0.04560403, "L": 0.04523571, "C": 0.0455489, "V": 32.04316534, "T": "2018-01-19T14:15:00", "BV": 1.45709015}, {"O": 0.0455489, "H": 0.04596299, "L": 0.04552396, "C": 0.0458296, "V": 16.30095446, "T": "2018-01-19T14:20:00", "BV": 0.74409451}, {"O": 0.0458296, "H": 0.046284, "L": 0.0458296, "C": 0.0461, "V": 234.73064417, "T": "2018-01-19T14:25:00", "BV": 10.81996996}, {"O": 0.0461, "H": 0.046365, "L": 0.045812, "C": 0.04619995, "V": 16.36122587, "T": "2018-01-19T14:30:00", "BV": 0.75508339}, {"O": 0.04619995, "H": 0.046451, "L": 0.046, "C": 0.046, "V": 79.2476678, "T": "2018-01-19T14:35:00", "BV": 3.66114788}, {"O": 0.046, "H": 0.046336, "L": 0.04548992, "C": 0.04577638, "V": 32.00569541, "T": "2018-01-19T14:40:00", "BV": 1.46673975}, {"O": 0.04565907, "H": 0.04600499, "L": 0.0453249, "C": 0.0453249, "V": 57.97490588, "T": "2018-01-19T14:45:00", "BV": 2.64079237}, {"O": 0.04521675, "H": 0.04600347, "L": 0.045131, "C": 0.04539999, "V": 89.60284856, "T": "2018-01-19T14:50:00", "BV": 4.08152463}, {"O": 0.04544999, "H": 0.04544999, "L": 0.04500381, "C": 0.04532527, "V": 13.40190955, "T": "2018-01-19T14:55:00", "BV": 0.60549414}, {"O": 0.04508951, "H": 0.045366, "L": 0.04490001, "C": 0.04490001, "V": 25.53655775, "T": "2018-01-19T15:00:00", "BV": 1.15082955}, {"O": 0.045, "H": 0.04500003, "L": 0.04476903, "C": 0.045, "V": 21.59149215, "T": "2018-01-19T15:05:00", "BV": 0.97009307}, {"O": 0.045, "H": 0.045145, "L": 0.04476501, "C": 0.04514499, "V": 34.45893993, "T": "2018-01-19T15:10:00", "BV": 1.54898705}, {"O": 0.045, "H": 0.04513999, "L": 0.0448, "C": 0.04513996, "V": 9.89143289, "T": "2018-01-19T15:15:00", "BV": 0.44551502}, {"O": 0.0451199, "H": 0.04524499, "L": 0.0451199, "C": 0.0451199, "V": 46.21513167, "T": "2018-01-19T15:20:00", "BV": 2.08934383}, {"O": 0.04522495, "H": 0.045235, "L": 0.044793, "C": 0.045, "V": 17.46628978, "T": "2018-01-19T15:25:00", "BV": 0.78656269}, {"O": 0.0450747, "H": 0.04510987, "L": 0.04495021, "C": 0.045, "V": 22.02497938, "T": "2018-01-19T15:30:00", "BV": 0.99133212}, {"O": 0.045, "H": 0.045065, "L": 0.0446985, "C": 0.04504398, "V": 29.0547513, "T": "2018-01-19T15:35:00", "BV": 1.30442645}, {"O": 0.04504398, "H": 0.04504398, "L": 0.0446985, "C": 0.04493227, "V": 16.25526809, "T": "2018-01-19T15:40:00", "BV": 0.72969984}, {"O": 0.0446985, "H": 0.04493897, "L": 0.0446985, "C": 0.04489776, "V": 8.14060784, "T": "2018-01-19T15:45:00", "BV": 0.36455566}, {"O": 0.0447, "H": 0.04491899, "L": 0.04461435, "C": 0.04488895, "V": 16.41857308, "T": "2018-01-19T15:50:00", "BV": 0.73524689}, {"O": 0.04478962, "H": 0.04489999, "L": 0.04461901, "C": 0.04489999, "V": 4.46456798, "T": "2018-01-19T15:55:00", "BV": 0.19997769}, {"O": 0.04462402, "H": 0.0449, "L": 0.04461435, "C": 0.04481222, "V": 13.91720847, "T": "2018-01-19T16:00:00", "BV": 0.62266514}, {"O": 0.04481222, "H": 0.04485, "L": 0.04481222, "C": 0.04485, "V": 10.00240532, "T": "2018-01-19T16:05:00", "BV": 0.44825471}, {"O": 0.04485, "H": 0.04493893, "L": 0.04481222, "C": 0.0449, "V": 36.08426272, "T": "2018-01-19T16:10:00", "BV": 1.61872347}, {"O": 0.04493893, "H": 0.04504389, "L": 0.04488134, "C": 0.04488134, "V": 18.71602212, "T": "2018-01-19T16:15:00", "BV": 0.8427951}, {"O": 0.045, "H": 0.04505499, "L": 0.04488134, "C": 0.045, "V": 21.74804215, "T": "2018-01-19T16:20:00", "BV": 0.97900521}, {"O": 0.045, "H": 0.04505499, "L": 0.04479863, "C": 0.04479863, "V": 5.67326732, "T": "2018-01-19T16:25:00", "BV": 0.25471605}, {"O": 0.04479863, "H": 0.04488134, "L": 0.04459427, "C": 0.04459427, "V": 26.0332304, "T": "2018-01-19T16:30:00", "BV": 1.16291881}, {"O": 0.04459427, "H": 0.04485099, "L": 0.04455572, "C": 0.04455575, "V": 8.84018396, "T": "2018-01-19T16:35:00", "BV": 0.39437072}, {"O": 0.04455573, "H": 0.04483494, "L": 0.04454449, "C": 0.04454455, "V": 18.2830873, "T": "2018-01-19T16:40:00", "BV": 0.81602687}, {"O": 0.04454455, "H": 0.04481299, "L": 0.0445445, "C": 0.04454455, "V": 8.20622095, "T": "2018-01-19T16:45:00", "BV": 0.36627155}, {"O": 0.04454455, "H": 0.04474999, "L": 0.04445, "C": 0.04450001, "V": 21.71778677, "T": "2018-01-19T16:50:00", "BV": 0.96687897}, {"O": 0.044695, "H": 0.044695, "L": 0.04439304, "C": 0.04450001, "V": 5.33903297, "T": "2018-01-19T16:55:00", "BV": 0.2376653}, {"O": 0.04439305, "H": 0.04449999, "L": 0.04439304, "C": 0.04449999, "V": 19.80707932, "T": "2018-01-19T17:00:00", "BV": 0.88122355}, {"O": 0.04449999, "H": 0.04450001, "L": 0.04447502, "C": 0.04450001, "V": 48.07994517, "T": "2018-01-19T17:05:00", "BV": 2.13930869}, {"O": 0.04450001, "H": 0.04450001, "L": 0.04447502, "C": 0.0445, "V": 3.29314583, "T": "2018-01-19T17:10:00", "BV": 0.14654438}, {"O": 0.0445, "H": 0.04450001, "L": 0.0445, "C": 0.04450001, "V": 16.59589598, "T": "2018-01-19T17:15:00", "BV": 0.73851733}, {"O": 0.0445, "H": 0.04450001, "L": 0.04433221, "C": 0.04450001, "V": 23.90746617, "T": "2018-01-19T17:20:00", "BV": 1.06143293}, {"O": 0.0445, "H": 0.04450001, "L": 0.04433221, "C": 0.0445, "V": 19.88744585, "T": "2018-01-19T17:25:00", "BV": 0.88483467}, {"O": 0.0445, "H": 0.04450224, "L": 0.04433221, "C": 0.04450224, "V": 23.1023345, "T": "2018-01-19T17:30:00", "BV": 1.02700319}, {"O": 0.044342, "H": 0.04479799, "L": 0.044342, "C": 0.04465363, "V": 7.35827913, "T": "2018-01-19T17:35:00", "BV": 0.32907066}, {"O": 0.04478799, "H": 0.04478799, "L": 0.04447595, "C": 0.044785, "V": 2.52021298, "T": "2018-01-19T17:40:00", "BV": 0.11248299}, {"O": 0.044775, "H": 0.044775, "L": 0.04447801, "C": 0.044508, "V": 4.90175583, "T": "2018-01-19T17:45:00", "BV": 0.21860466}, {"O": 0.04475476, "H": 0.04479999, "L": 0.04448304, "C": 0.04475477, "V": 10.35380673, "T": "2018-01-19T17:50:00", "BV": 0.46201598}, {"O": 0.04475477, "H": 0.04479, "L": 0.04449803, "C": 0.04478799, "V": 4.25151128, "T": "2018-01-19T17:55:00", "BV": 0.18998625}, {"O": 0.04479886, "H": 0.04479886, "L": 0.044478, "C": 0.04448659, "V": 12.90917309, "T": "2018-01-19T18:00:00", "BV": 0.57777408}, {"O": 0.0447044, "H": 0.04477099, "L": 0.04425151, "C": 0.044336, "V": 23.64273249, "T": "2018-01-19T18:05:00", "BV": 1.04781178}, {"O": 0.04425151, "H": 0.04463099, "L": 0.04425151, "C": 0.04442152, "V": 46.91167647, "T": "2018-01-19T18:10:00", "BV": 2.0842703}, {"O": 0.04442152, "H": 0.04451899, "L": 0.04442147, "C": 0.04442147, "V": 20.94670315, "T": "2018-01-19T18:15:00", "BV": 0.93050575}, {"O": 0.04442147, "H": 0.04451399, "L": 0.04425151, "C": 0.04425151, "V": 4.768409, "T": "2018-01-19T18:20:00", "BV": 0.21164675}, {"O": 0.04433823, "H": 0.04433823, "L": 0.0441, "C": 0.04433823, "V": 62.71126615, "T": "2018-01-19T18:25:00", "BV": 2.76966775}, {"O": 0.04433823, "H": 0.04433823, "L": 0.04412002, "C": 0.04433823, "V": 17.80473976, "T": "2018-01-19T18:30:00", "BV": 0.78847653}, {"O": 0.04433823, "H": 0.04442899, "L": 0.0441, "C": 0.04442899, "V": 76.38233997, "T": "2018-01-19T18:35:00", "BV": 3.37459812}, {"O": 0.04442396, "H": 0.04442898, "L": 0.0441, "C": 0.04410001, "V": 49.23248675, "T": "2018-01-19T18:40:00", "BV": 2.17169279}, {"O": 0.04410001, "H": 0.04420003, "L": 0.0441, "C": 0.04420003, "V": 4.72492629, "T": "2018-01-19T18:45:00", "BV": 0.2087438}, {"O": 0.0441, "H": 0.04428899, "L": 0.04408223, "C": 0.0440856, "V": 14.80912643, "T": "2018-01-19T18:50:00", "BV": 0.65438016}, {"O": 0.0440856, "H": 0.04432, "L": 0.04405498, "C": 0.04407099, "V": 10.46622831, "T": "2018-01-19T18:55:00", "BV": 0.46136346}, {"O": 0.04407099, "H": 0.044335, "L": 0.0440571, "C": 0.04419599, "V": 1.87899405, "T": "2018-01-19T19:00:00", "BV": 0.08309224}, {"O": 0.04433498, "H": 0.044335, "L": 0.04406501, "C": 0.04409215, "V": 23.02895854, "T": "2018-01-19T19:05:00", "BV": 1.01989531}, {"O": 0.04440399, "H": 0.044404, "L": 0.04407002, "C": 0.04438833, "V": 8.00360361, "T": "2018-01-19T19:10:00", "BV": 0.35441182}, {"O": 0.04438833, "H": 0.04463623, "L": 0.04438295, "C": 0.04463623, "V": 20.40487155, "T": "2018-01-19T19:15:00", "BV": 0.90718014}, {"O": 0.04463623, "H": 0.04479899, "L": 0.044344, "C": 0.044775, "V": 32.36877805, "T": "2018-01-19T19:20:00", "BV": 1.43726079}, {"O": 0.044449, "H": 0.04477498, "L": 0.044339, "C": 0.044339, "V": 6.079519, "T": "2018-01-19T19:25:00", "BV": 0.27099241}, {"O": 0.04434901, "H": 0.04466406, "L": 0.04433181, "C": 0.04466406, "V": 11.70657435, "T": "2018-01-19T19:30:00", "BV": 0.51936036}, {"O": 0.04466406, "H": 0.04467299, "L": 0.04432905, "C": 0.04461829, "V": 2.37292849, "T": "2018-01-19T19:35:00", "BV": 0.1059406}, {"O": 0.04461829, "H": 0.04619398, "L": 0.04453486, "C": 0.046, "V": 605.24820676, "T": "2018-01-19T19:40:00", "BV": 27.70657483}, {"O": 0.04617985, "H": 0.0463791, "L": 0.04590902, "C": 0.0462863, "V": 332.35236519, "T": "2018-01-19T19:45:00", "BV": 15.30748872}, {"O": 0.04606, "H": 0.0462863, "L": 0.04605501, "C": 0.04617867, "V": 9.39753073, "T": "2018-01-19T19:50:00", "BV": 0.43333436}, {"O": 0.04606009, "H": 0.04619367, "L": 0.04605501, "C": 0.04605501, "V": 21.93956533, "T": "2018-01-19T19:55:00", "BV": 1.01110341}, {"O": 0.04605501, "H": 0.04609995, "L": 0.04466999, "C": 0.0447, "V": 289.49366329, "T": "2018-01-19T20:00:00", "BV": 13.21209174}, {"O": 0.0447, "H": 0.04491369, "L": 0.044654, "C": 0.04490391, "V": 14.51675282, "T": "2018-01-19T20:05:00", "BV": 0.65007277}, {"O": 0.0447, "H": 0.04490388, "L": 0.044655, "C": 0.04471019, "V": 13.19339065, "T": "2018-01-19T20:10:00", "BV": 0.59185114}, {"O": 0.04484996, "H": 0.04490383, "L": 0.044654, "C": 0.044654, "V": 14.24873304, "T": "2018-01-19T20:15:00", "BV": 0.63772395}, {"O": 0.04489999, "H": 0.04490384, "L": 0.044654, "C": 0.044654, "V": 4.37209517, "T": "2018-01-19T20:20:00", "BV": 0.19615869}, {"O": 0.0447164, "H": 0.0447789, "L": 0.04465399, "C": 0.04471644, "V": 17.02190432, "T": "2018-01-19T20:25:00", "BV": 0.76201442}, {"O": 0.04471644, "H": 0.0447789, "L": 0.04471644, "C": 0.04471644, "V": 7.67446545, "T": "2018-01-19T20:30:00", "BV": 0.3432816}, {"O": 0.04477887, "H": 0.0447789, "L": 0.04471644, "C": 0.04472, "V": 2.88890135, "T": "2018-01-19T20:35:00", "BV": 0.12931181}, {"O": 0.04472, "H": 0.04485, "L": 0.0445, "C": 0.0445, "V": 94.9728943, "T": "2018-01-19T20:40:00", "BV": 4.25133252}, {"O": 0.0445, "H": 0.04469497, "L": 0.04427062, "C": 0.04458866, "V": 14.07489372, "T": "2018-01-19T20:45:00", "BV": 0.62485913}, {"O": 0.04458865, "H": 0.044659, "L": 0.04429, "C": 0.04464899, "V": 2.73888481, "T": "2018-01-19T20:50:00", "BV": 0.12224952}, {"O": 0.04437848, "H": 0.04464899, "L": 0.04429103, "C": 0.04463144, "V": 19.16084923, "T": "2018-01-19T20:55:00", "BV": 0.85064266}, {"O": 0.04463144, "H": 0.04464898, "L": 0.04437849, "C": 0.04438802, "V": 4.29268604, "T": "2018-01-19T21:00:00", "BV": 0.19067312}, {"O": 0.04464897, "H": 0.04464899, "L": 0.04438802, "C": 0.04464899, "V": 2.9476779, "T": "2018-01-19T21:05:00", "BV": 0.13150418}, {"O": 0.04464899, "H": 0.04472, "L": 0.04440302, "C": 0.04440302, "V": 5.33001651, "T": "2018-01-19T21:10:00", "BV": 0.23823051}, {"O": 0.04471997, "H": 0.04480794, "L": 0.04441303, "C": 0.04441307, "V": 9.29844425, "T": "2018-01-19T21:15:00", "BV": 0.41342931}, {"O": 0.04477299, "H": 0.044798, "L": 0.04441304, "C": 0.04441304, "V": 2.2160336, "T": "2018-01-19T21:20:00", "BV": 0.09895393}, {"O": 0.04441314, "H": 0.0447, "L": 0.04441305, "C": 0.04441305, "V": 0.95216382, "T": "2018-01-19T21:25:00", "BV": 0.04237036}, {"O": 0.0447, "H": 0.044803, "L": 0.0445, "C": 0.04460001, "V": 8.12990048, "T": "2018-01-19T21:30:00", "BV": 0.36376396}, {"O": 0.04460001, "H": 0.04485, "L": 0.04460001, "C": 0.04480004, "V": 18.54871475, "T": "2018-01-19T21:35:00", "BV": 0.83121477}, {"O": 0.04480004, "H": 0.0449137, "L": 0.04480004, "C": 0.04481722, "V": 13.62943022, "T": "2018-01-19T21:40:00", "BV": 0.61208485}, {"O": 0.04485687, "H": 0.04491369, "L": 0.04480004, "C": 0.04491369, "V": 8.96633589, "T": "2018-01-19T21:45:00", "BV": 0.40260991}, {"O": 0.04491369, "H": 0.04548995, "L": 0.04491369, "C": 0.0450002, "V": 98.02665188, "T": "2018-01-19T21:50:00", "BV": 4.43543513}, {"O": 0.045, "H": 0.04509998, "L": 0.04470002, "C": 0.04500315, "V": 7.90467485, "T": "2018-01-19T21:55:00", "BV": 0.35538996}, {"O": 0.04500315, "H": 0.04505, "L": 0.0447, "C": 0.04471001, "V": 10.50951669, "T": "2018-01-19T22:00:00", "BV": 0.47058117}, {"O": 0.04471001, "H": 0.04471001, "L": 0.04466737, "C": 0.0447, "V": 6.87750482, "T": "2018-01-19T22:05:00", "BV": 0.30735231}, {"O": 0.04471001, "H": 0.04471001, "L": 0.04466737, "C": 0.04466737, "V": 3.52091997, "T": "2018-01-19T22:10:00", "BV": 0.15740781}, {"O": 0.04466737, "H": 0.04498798, "L": 0.04460002, "C": 0.04460002, "V": 10.16857223, "T": "2018-01-19T22:15:00", "BV": 0.45467671}, {"O": 0.04460001, "H": 0.04466737, "L": 0.04377913, "C": 0.044459, "V": 898.61170034, "T": "2018-01-19T22:20:00", "BV": 39.56705807}, {"O": 0.044459, "H": 0.044459, "L": 0.04408501, "C": 0.04440892, "V": 22.10263296, "T": "2018-01-19T22:25:00", "BV": 0.98147031}, {"O": 0.04408595, "H": 0.044539, "L": 0.04400125, "C": 0.044399, "V": 7.35401628, "T": "2018-01-19T22:30:00", "BV": 0.32559313}, {"O": 0.044097, "H": 0.044514, "L": 0.044097, "C": 0.04418101, "V": 26.85011881, "T": "2018-01-19T22:35:00", "BV": 1.18679301}, {"O": 0.04451892, "H": 0.04451892, "L": 0.0444, "C": 0.0444, "V": 2.75910781, "T": "2018-01-19T22:40:00", "BV": 0.12282637}, {"O": 0.0444, "H": 0.04451892, "L": 0.04432052, "C": 0.0444, "V": 37.83474649, "T": "2018-01-19T22:45:00", "BV": 1.67991975}, {"O": 0.0444, "H": 0.0444, "L": 0.04417221, "C": 0.04439976, "V": 21.44146436, "T": "2018-01-19T22:50:00", "BV": 0.95195989}, {"O": 0.04439975, "H": 0.04439976, "L": 0.04422208, "C": 0.04439968, "V": 20.09687466, "T": "2018-01-19T22:55:00", "BV": 0.89213438}, {"O": 0.04439969, "H": 0.04439976, "L": 0.04422212, "C": 0.04422212, "V": 23.6806425, "T": "2018-01-19T23:00:00", "BV": 1.04833723}, {"O": 0.04422212, "H": 0.0444, "L": 0.04422212, "C": 0.0444, "V": 13.18786656, "T": "2018-01-19T23:05:00", "BV": 0.58548907}, {"O": 0.0444, "H": 0.044549, "L": 0.04439968, "C": 0.04439968, "V": 1.09350885, "T": "2018-01-19T23:10:00", "BV": 0.04868164}, {"O": 0.04439968, "H": 0.04451892, "L": 0.04439968, "C": 0.04450867, "V": 2.67331646, "T": "2018-01-19T23:15:00", "BV": 0.11894933}, {"O": 0.04435517, "H": 0.04450867, "L": 0.04417779, "C": 0.0441778, "V": 119.57510433, "T": "2018-01-19T23:20:00", "BV": 5.28836654}, {"O": 0.0441778, "H": 0.04458498, "L": 0.04417201, "C": 0.04452891, "V": 79.51930527, "T": "2018-01-19T23:25:00", "BV": 3.5351621}, {"O": 0.04452399, "H": 0.04489791, "L": 0.04424801, "C": 0.04433002, "V": 221.44651754, "T": "2018-01-19T23:30:00", "BV": 9.89566318}, {"O": 0.044696, "H": 0.04497999, "L": 0.04469099, "C": 0.04497999, "V": 38.54067782, "T": "2018-01-19T23:35:00", "BV": 1.72851761}, {"O": 0.04498, "H": 0.04553952, "L": 0.04497997, "C": 0.04521302, "V": 110.1389273, "T": "2018-01-19T23:40:00", "BV": 4.98287011}, {"O": 0.04524801, "H": 0.04602657, "L": 0.045054, "C": 0.045338, "V": 90.19557822, "T": "2018-01-19T23:45:00", "BV": 4.13236303}, {"O": 0.04513601, "H": 0.04570972, "L": 0.04513601, "C": 0.04535201, "V": 19.36328818, "T": "2018-01-19T23:50:00", "BV": 0.87859675}, {"O": 0.045192, "H": 0.04564999, "L": 0.045192, "C": 0.045298, "V": 34.39877122, "T": "2018-01-19T23:55:00", "BV": 1.55919535}, {"O": 0.045298, "H": 0.04556904, "L": 0.04524702, "C": 0.04525204, "V": 23.95744367, "T": "2018-01-20T00:00:00", "BV": 1.08623608}, {"O": 0.045262, "H": 0.04547325, "L": 0.04523004, "C": 0.04547325, "V": 20.32486697, "T": "2018-01-20T00:05:00", "BV": 0.92190667}, {"O": 0.04524001, "H": 0.04579638, "L": 0.04524001, "C": 0.04561013, "V": 46.36839076, "T": "2018-01-20T00:10:00", "BV": 2.09893399}, {"O": 0.04557717, "H": 0.04557718, "L": 0.04523501, "C": 0.04523501, "V": 17.36650685, "T": "2018-01-20T00:15:00", "BV": 0.78710954}, {"O": 0.0452, "H": 0.04550297, "L": 0.04501, "C": 0.04501, "V": 70.1610274, "T": "2018-01-20T00:20:00", "BV": 3.17447705}, {"O": 0.04515794, "H": 0.04529899, "L": 0.044915, "C": 0.044915, "V": 5.1392164, "T": "2018-01-20T00:25:00", "BV": 0.2322809}, {"O": 0.04492, "H": 0.045294, "L": 0.04486647, "C": 0.044872, "V": 26.12506438, "T": "2018-01-20T00:30:00", "BV": 1.1747578}, {"O": 0.0452, "H": 0.0452, "L": 0.04482502, "C": 0.04519984, "V": 17.11167605, "T": "2018-01-20T00:35:00", "BV": 0.76820755}, {"O": 0.04485894, "H": 0.04522475, "L": 0.04482109, "C": 0.04482109, "V": 1.65265429, "T": "2018-01-20T00:40:00", "BV": 0.07451402}, {"O": 0.04512391, "H": 0.04515, "L": 0.044795, "C": 0.04515, "V": 12.46283778, "T": "2018-01-20T00:45:00", "BV": 0.56120242}, {"O": 0.04487654, "H": 0.04515, "L": 0.04487654, "C": 0.04487654, "V": 0.78856187, "T": "2018-01-20T00:50:00", "BV": 0.03550902}, {"O": 0.04515, "H": 0.04516, "L": 0.04477931, "C": 0.0450473, "V": 26.64766413, "T": "2018-01-20T00:55:00", "BV": 1.19554621}, {"O": 0.045012, "H": 0.045012, "L": 0.04479845, "C": 0.04497692, "V": 3.91794269, "T": "2018-01-20T01:00:00", "BV": 0.17607627}, {"O": 0.04493, "H": 0.04493, "L": 0.04462815, "C": 0.04462818, "V": 3.87148326, "T": "2018-01-20T01:05:00", "BV": 0.17338254}, {"O": 0.04462818, "H": 0.0448722, "L": 0.04448519, "C": 0.04448519, "V": 30.63872123, "T": "2018-01-20T01:10:00", "BV": 1.36754404}, {"O": 0.04448519, "H": 0.04473597, "L": 0.044172, "C": 0.04447497, "V": 65.46193605, "T": "2018-01-20T01:15:00", "BV": 2.90972822}, {"O": 0.04422863, "H": 0.044475, "L": 0.044121, "C": 0.04446496, "V": 25.37073964, "T": "2018-01-20T01:20:00", "BV": 1.12775836}, {"O": 0.04446, "H": 0.04447, "L": 0.04406201, "C": 0.04447, "V": 37.57512111, "T": "2018-01-20T01:25:00", "BV": 1.67001471}, {"O": 0.044465, "H": 0.044475, "L": 0.044062, "C": 0.044475, "V": 21.6951394, "T": "2018-01-20T01:30:00", "BV": 0.96295072}, {"O": 0.044475, "H": 0.04496689, "L": 0.0442955, "C": 0.0445799, "V": 21.56494437, "T": "2018-01-20T01:35:00", "BV": 0.96250791}, {"O": 0.04459514, "H": 0.045, "L": 0.04421594, "C": 0.04462439, "V": 66.44005404, "T": "2018-01-20T01:40:00", "BV": 2.97395097}, {"O": 0.044595, "H": 0.04494449, "L": 0.044593, "C": 0.044593, "V": 6.51855726, "T": "2018-01-20T01:45:00", "BV": 0.29242872}, {"O": 0.0447268, "H": 0.045, "L": 0.04459266, "C": 0.04476856, "V": 18.67549726, "T": "2018-01-20T01:50:00", "BV": 0.83836586}, {"O": 0.0447686, "H": 0.045, "L": 0.044505, "C": 0.04462803, "V": 12.08753113, "T": "2018-01-20T01:55:00", "BV": 0.54197572}, {"O": 0.04462803, "H": 0.0452, "L": 0.0443571, "C": 0.04467499, "V": 240.12687496, "T": "2018-01-20T02:00:00", "BV": 10.78014605}, {"O": 0.04467499, "H": 0.04498998, "L": 0.04459801, "C": 0.04498, "V": 15.70530792, "T": "2018-01-20T02:05:00", "BV": 0.70555796}, {"O": 0.04497999, "H": 0.04499976, "L": 0.04454105, "C": 0.04454105, "V": 2.98425633, "T": "2018-01-20T02:10:00", "BV": 0.13317752}, {"O": 0.0448763, "H": 0.045, "L": 0.04454105, "C": 0.0445852, "V": 20.13653865, "T": "2018-01-20T02:15:00", "BV": 0.90123565}, {"O": 0.04458535, "H": 0.04485199, "L": 0.04458535, "C": 0.04458536, "V": 2.74558037, "T": "2018-01-20T02:20:00", "BV": 0.12290024}, {"O": 0.04458536, "H": 0.04485702, "L": 0.04458536, "C": 0.04482195, "V": 4.65130898, "T": "2018-01-20T02:25:00", "BV": 0.20797656}, {"O": 0.04482193, "H": 0.04495998, "L": 0.04458536, "C": 0.04473628, "V": 34.41490358, "T": "2018-01-20T02:30:00", "BV": 1.54650499}, {"O": 0.04473628, "H": 0.045, "L": 0.04473627, "C": 0.0449999, "V": 12.24557538, "T": "2018-01-20T02:35:00", "BV": 0.55100882}, {"O": 0.0449999, "H": 0.045, "L": 0.04459002, "C": 0.04459002, "V": 16.33472127, "T": "2018-01-20T02:40:00", "BV": 0.73500623}, {"O": 0.04499985, "H": 0.04499987, "L": 0.04464317, "C": 0.04464325, "V": 3.49360059, "T": "2018-01-20T02:45:00", "BV": 0.15657551}, {"O": 0.04464325, "H": 0.045, "L": 0.04464325, "C": 0.04499995, "V": 2.94994414, "T": "2018-01-20T02:50:00", "BV": 0.1322381}, {"O": 0.044635, "H": 0.04496288, "L": 0.044635, "C": 0.044638, "V": 8.69143235, "T": "2018-01-20T02:55:00", "BV": 0.38847095}, {"O": 0.044965, "H": 0.04497, "L": 0.044305, "C": 0.044305, "V": 22.57076201, "T": "2018-01-20T03:00:00", "BV": 1.00625442}, {"O": 0.04430501, "H": 0.044635, "L": 0.0443, "C": 0.044342, "V": 13.19039017, "T": "2018-01-20T03:05:00", "BV": 0.58512163}, {"O": 0.044342, "H": 0.044614, "L": 0.04424903, "C": 0.044609, "V": 12.85313435, "T": "2018-01-20T03:10:00", "BV": 0.57196317}, {"O": 0.04428408, "H": 0.04487449, "L": 0.04428408, "C": 0.044395, "V": 7.55836664, "T": "2018-01-20T03:15:00", "BV": 0.33827798}, {"O": 0.04480391, "H": 0.044804, "L": 0.04446769, "C": 0.04469999, "V": 3.32987866, "T": "2018-01-20T03:20:00", "BV": 0.14911747}, {"O": 0.04469999, "H": 0.044804, "L": 0.04448413, "C": 0.044804, "V": 3.84470336, "T": "2018-01-20T03:25:00", "BV": 0.17209957}, {"O": 0.044804, "H": 0.044804, "L": 0.04457, "C": 0.044804, "V": 17.03569519, "T": "2018-01-20T03:30:00", "BV": 0.76316647}, {"O": 0.04480399, "H": 0.04481358, "L": 0.04457207, "C": 0.0448, "V": 2.37331817, "T": "2018-01-20T03:35:00", "BV": 0.10627295}, {"O": 0.04458, "H": 0.04495411, "L": 0.044498, "C": 0.04480001, "V": 66.63995464, "T": "2018-01-20T03:40:00", "BV": 2.98801003}, {"O": 0.04480002, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 3.68673427, "T": "2018-01-20T03:45:00", "BV": 0.16547781}, {"O": 0.0448, "H": 0.04499997, "L": 0.0448, "C": 0.04499997, "V": 10.69355032, "T": "2018-01-20T03:50:00", "BV": 0.47943857}, {"O": 0.04499996, "H": 0.04531311, "L": 0.04499996, "C": 0.04500001, "V": 38.0407363, "T": "2018-01-20T03:55:00", "BV": 1.71856671}, {"O": 0.04500001, "H": 0.0453156, "L": 0.04500001, "C": 0.04500003, "V": 2.59133443, "T": "2018-01-20T04:00:00", "BV": 0.11713135}, {"O": 0.04526521, "H": 0.0453156, "L": 0.04500002, "C": 0.0451, "V": 5.22037179, "T": "2018-01-20T04:05:00", "BV": 0.23542322}, {"O": 0.04531331, "H": 0.04531332, "L": 0.0451, "C": 0.0451, "V": 4.13270591, "T": "2018-01-20T04:10:00", "BV": 0.18643195}, {"O": 0.04531328, "H": 0.04531329, "L": 0.0451, "C": 0.0451, "V": 3.10584267, "T": "2018-01-20T04:15:00", "BV": 0.1404622}, {"O": 0.0451, "H": 0.04531329, "L": 0.04505, "C": 0.04505, "V": 11.08988253, "T": "2018-01-20T04:20:00", "BV": 0.50041023}, {"O": 0.04531328, "H": 0.04531328, "L": 0.045005, "C": 0.04531327, "V": 3.89619239, "T": "2018-01-20T04:25:00", "BV": 0.17548724}, {"O": 0.045005, "H": 0.04531327, "L": 0.04500002, "C": 0.045005, "V": 14.71333842, "T": "2018-01-20T04:30:00", "BV": 0.66242443}, {"O": 0.04500002, "H": 0.04500003, "L": 0.0445561, "C": 0.04489206, "V": 54.39815058, "T": "2018-01-20T04:35:00", "BV": 2.43085329}, {"O": 0.04489177, "H": 0.04489179, "L": 0.04450457, "C": 0.04482282, "V": 22.04849211, "T": "2018-01-20T04:40:00", "BV": 0.98215076}, {"O": 0.0448227, "H": 0.0448227, "L": 0.04399999, "C": 0.04414926, "V": 73.75057317, "T": "2018-01-20T04:45:00", "BV": 3.25979381}, {"O": 0.04413208, "H": 0.04427, "L": 0.0437, "C": 0.044, "V": 32.2062535, "T": "2018-01-20T04:50:00", "BV": 1.41718888}, {"O": 0.044, "H": 0.04430682, "L": 0.0435, "C": 0.0436308, "V": 158.36117916, "T": "2018-01-20T04:55:00", "BV": 6.92258215}, {"O": 0.04356554, "H": 0.04385241, "L": 0.0433, "C": 0.043344, "V": 82.81796858, "T": "2018-01-20T05:00:00", "BV": 3.6030096}, {"O": 0.04346265, "H": 0.04360067, "L": 0.0433, "C": 0.0433, "V": 72.84422058, "T": "2018-01-20T05:05:00", "BV": 3.15806693}, {"O": 0.0433, "H": 0.04342996, "L": 0.04315001, "C": 0.04315001, "V": 52.08600813, "T": "2018-01-20T05:10:00", "BV": 2.25067426}, {"O": 0.0432, "H": 0.04342973, "L": 0.04301001, "C": 0.0433, "V": 14.70684698, "T": "2018-01-20T05:15:00", "BV": 0.6338992}, {"O": 0.0433, "H": 0.04334043, "L": 0.043, "C": 0.04316863, "V": 71.56579116, "T": "2018-01-20T05:20:00", "BV": 3.08475992}, {"O": 0.04317864, "H": 0.0432997, "L": 0.04292123, "C": 0.04317863, "V": 141.46250057, "T": "2018-01-20T05:25:00", "BV": 6.10180114}, {"O": 0.04317853, "H": 0.04336036, "L": 0.042962, "C": 0.04325153, "V": 25.44755339, "T": "2018-01-20T05:30:00", "BV": 1.09952685}, {"O": 0.04336036, "H": 0.04336036, "L": 0.04290001, "C": 0.0432329, "V": 48.96340489, "T": "2018-01-20T05:35:00", "BV": 2.1060169}, {"O": 0.04323289, "H": 0.04323289, "L": 0.04290004, "C": 0.04323288, "V": 19.82649837, "T": "2018-01-20T05:40:00", "BV": 0.8559933}, {"O": 0.04291573, "H": 0.04323287, "L": 0.04285625, "C": 0.04285625, "V": 53.49521999, "T": "2018-01-20T05:45:00", "BV": 2.30085398}, {"O": 0.04290003, "H": 0.04290003, "L": 0.04284364, "C": 0.04284366, "V": 11.06429891, "T": "2018-01-20T05:50:00", "BV": 0.47417171}, {"O": 0.04289999, "H": 0.04290003, "L": 0.04284364, "C": 0.04284364, "V": 50.33952608, "T": "2018-01-20T05:55:00", "BV": 2.15745245}, {"O": 0.04284364, "H": 0.04284364, "L": 0.042801, "C": 0.04284364, "V": 6.89168337, "T": "2018-01-20T06:00:00", "BV": 0.29516712}, {"O": 0.04284363, "H": 0.04323287, "L": 0.0428, "C": 0.04299999, "V": 34.94677967, "T": "2018-01-20T06:05:00", "BV": 1.50359876}, {"O": 0.04299999, "H": 0.04323287, "L": 0.042802, "C": 0.04323287, "V": 50.78154443, "T": "2018-01-20T06:10:00", "BV": 2.19128644}, {"O": 0.04313799, "H": 0.04323287, "L": 0.04270013, "C": 0.04282336, "V": 81.61415298, "T": "2018-01-20T06:15:00", "BV": 3.50826614}, {"O": 0.04282336, "H": 0.043355, "L": 0.04282336, "C": 0.04323287, "V": 52.99934977, "T": "2018-01-20T06:20:00", "BV": 2.28000131}, {"O": 0.04307094, "H": 0.043442, "L": 0.043024, "C": 0.043034, "V": 2.13455098, "T": "2018-01-20T06:25:00", "BV": 0.09231281}, {"O": 0.043034, "H": 0.04340699, "L": 0.04301001, "C": 0.043034, "V": 4.11741703, "T": "2018-01-20T06:30:00", "BV": 0.17727333}, {"O": 0.04338899, "H": 0.04341199, "L": 0.043034, "C": 0.04311605, "V": 6.59774139, "T": "2018-01-20T06:35:00", "BV": 0.28571824}, {"O": 0.04311605, "H": 0.043447, "L": 0.04308227, "C": 0.04343699, "V": 19.33201594, "T": "2018-01-20T06:40:00", "BV": 0.83745515}, {"O": 0.043432, "H": 0.04345204, "L": 0.043089, "C": 0.04312538, "V": 43.20070812, "T": "2018-01-20T06:45:00", "BV": 1.87563174}, {"O": 0.04312544, "H": 0.04345205, "L": 0.04312543, "C": 0.04323075, "V": 58.42204265, "T": "2018-01-20T06:50:00", "BV": 2.53553791}, {"O": 0.04323075, "H": 0.04342888, "L": 0.04307, "C": 0.04308001, "V": 4.28922075, "T": "2018-01-20T06:55:00", "BV": 0.18521375}, {"O": 0.04309502, "H": 0.04342593, "L": 0.04303001, "C": 0.043421, "V": 7.65615318, "T": "2018-01-20T07:00:00", "BV": 0.33104416}, {"O": 0.043421, "H": 0.04342592, "L": 0.043075, "C": 0.0431478, "V": 15.19340889, "T": "2018-01-20T07:05:00", "BV": 0.6580709}, {"O": 0.04339963, "H": 0.04341207, "L": 0.04309701, "C": 0.04309701, "V": 2.08125944, "T": "2018-01-20T07:10:00", "BV": 0.08994731}, {"O": 0.04310701, "H": 0.04345399, "L": 0.04310201, "C": 0.04334999, "V": 9.19711797, "T": "2018-01-20T07:15:00", "BV": 0.39747784}, {"O": 0.043202, "H": 0.04342499, "L": 0.042884, "C": 0.04305949, "V": 185.62686899, "T": "2018-01-20T07:20:00", "BV": 7.96867513}, {"O": 0.04305949, "H": 0.04327198, "L": 0.04292401, "C": 0.04305949, "V": 15.87232288, "T": "2018-01-20T07:25:00", "BV": 0.68289067}, {"O": 0.04297921, "H": 0.04321499, "L": 0.0429791, "C": 0.04321499, "V": 12.61916647, "T": "2018-01-20T07:30:00", "BV": 0.54262943}, {"O": 0.0429813, "H": 0.04321499, "L": 0.04295902, "C": 0.04295902, "V": 10.07754261, "T": "2018-01-20T07:35:00", "BV": 0.43386852}, {"O": 0.04295902, "H": 0.043289, "L": 0.04288402, "C": 0.043289, "V": 33.23542529, "T": "2018-01-20T07:40:00", "BV": 1.43127073}, {"O": 0.043289, "H": 0.04341736, "L": 0.04290901, "C": 0.04341736, "V": 10.4631794, "T": "2018-01-20T07:45:00", "BV": 0.45195793}, {"O": 0.04341399, "H": 0.04359994, "L": 0.04301, "C": 0.04359994, "V": 41.95790557, "T": "2018-01-20T07:50:00", "BV": 1.81727884}, {"O": 0.04339899, "H": 0.043399, "L": 0.04314569, "C": 0.04314569, "V": 1.24203301, "T": "2018-01-20T07:55:00", "BV": 0.05359442}, {"O": 0.04296013, "H": 0.04314572, "L": 0.04296013, "C": 0.04314572, "V": 1.3369716, "T": "2018-01-20T08:00:00", "BV": 0.05761996}, {"O": 0.0432964, "H": 0.043405, "L": 0.04296032, "C": 0.043379, "V": 5.0877018, "T": "2018-01-20T08:05:00", "BV": 0.220421}, {"O": 0.04337898, "H": 0.04344769, "L": 0.04314572, "C": 0.04314572, "V": 3.59377317, "T": "2018-01-20T08:10:00", "BV": 0.1556395}, {"O": 0.04314576, "H": 0.04342297, "L": 0.04298001, "C": 0.04302701, "V": 9.05935627, "T": "2018-01-20T08:15:00", "BV": 0.38987987}, {"O": 0.04305201, "H": 0.04336691, "L": 0.04305201, "C": 0.04306204, "V": 2.16531708, "T": "2018-01-20T08:20:00", "BV": 0.09364643}, {"O": 0.04306707, "H": 0.043372, "L": 0.04302701, "C": 0.04334608, "V": 5.67770021, "T": "2018-01-20T08:25:00", "BV": 0.24481254}, {"O": 0.04302201, "H": 0.04333898, "L": 0.04302201, "C": 0.043027, "V": 1.13707569, "T": "2018-01-20T08:30:00", "BV": 0.04899661}, {"O": 0.04333895, "H": 0.04333898, "L": 0.043027, "C": 0.04331797, "V": 6.20590166, "T": "2018-01-20T08:35:00", "BV": 0.26794846}, {"O": 0.04303002, "H": 0.043403, "L": 0.04303002, "C": 0.04306, "V": 40.19627471, "T": "2018-01-20T08:40:00", "BV": 1.74071521}, {"O": 0.04305301, "H": 0.043383, "L": 0.04304501, "C": 0.04337776, "V": 20.06459214, "T": "2018-01-20T08:45:00", "BV": 0.86575992}, {"O": 0.04312, "H": 0.04324576, "L": 0.043, "C": 0.043, "V": 19.4059542, "T": "2018-01-20T08:50:00", "BV": 0.83658319}, {"O": 0.04296502, "H": 0.04312339, "L": 0.04296013, "C": 0.043, "V": 5.57181238, "T": "2018-01-20T08:55:00", "BV": 0.23941478}, {"O": 0.043, "H": 0.043279, "L": 0.042884, "C": 0.042965, "V": 15.25385961, "T": "2018-01-20T09:00:00", "BV": 0.65692452}, {"O": 0.04333599, "H": 0.04344759, "L": 0.042965, "C": 0.04340299, "V": 20.6575872, "T": "2018-01-20T09:05:00", "BV": 0.89342836}, {"O": 0.0432, "H": 0.043438, "L": 0.04302412, "C": 0.0432, "V": 14.43107476, "T": "2018-01-20T09:10:00", "BV": 0.62557531}, {"O": 0.04302412, "H": 0.0433, "L": 0.04300501, "C": 0.0433, "V": 3.07190288, "T": "2018-01-20T09:15:00", "BV": 0.1325409}, {"O": 0.04310002, "H": 0.0434476, "L": 0.04309098, "C": 0.04344299, "V": 13.2620534, "T": "2018-01-20T09:20:00", "BV": 0.57515645}, {"O": 0.04344299, "H": 0.0435, "L": 0.04344299, "C": 0.0435, "V": 11.5449705, "T": "2018-01-20T09:25:00", "BV": 0.50192221}, {"O": 0.0435, "H": 0.043708, "L": 0.0435, "C": 0.043703, "V": 33.81934255, "T": "2018-01-20T09:30:00", "BV": 1.47280756}, {"O": 0.0435, "H": 0.04361999, "L": 0.0435, "C": 0.0436, "V": 3.80954045, "T": "2018-01-20T09:35:00", "BV": 0.16577488}, {"O": 0.04350002, "H": 0.04360999, "L": 0.04350002, "C": 0.04360999, "V": 4.45429453, "T": "2018-01-20T09:40:00", "BV": 0.19384004}, {"O": 0.04360999, "H": 0.0437, "L": 0.04350003, "C": 0.04369999, "V": 2.01152507, "T": "2018-01-20T09:45:00", "BV": 0.08772226}, {"O": 0.04365, "H": 0.04370298, "L": 0.04364999, "C": 0.04370298, "V": 10.98938979, "T": "2018-01-20T09:50:00", "BV": 0.47995548}, {"O": 0.04370298, "H": 0.04374291, "L": 0.0437, "C": 0.04373, "V": 6.5437531, "T": "2018-01-20T09:55:00", "BV": 0.28603277}, {"O": 0.04374291, "H": 0.04374291, "L": 0.0437, "C": 0.04373, "V": 6.49774164, "T": "2018-01-20T10:00:00", "BV": 0.28403213}, {"O": 0.04373, "H": 0.044, "L": 0.04365001, "C": 0.04375001, "V": 22.15136904, "T": "2018-01-20T10:05:00", "BV": 0.96954507}, {"O": 0.04386, "H": 0.044, "L": 0.04365, "C": 0.043655, "V": 39.49223608, "T": "2018-01-20T10:10:00", "BV": 1.72970245}, {"O": 0.04365502, "H": 0.044, "L": 0.043505, "C": 0.04368809, "V": 70.67395494, "T": "2018-01-20T10:15:00", "BV": 3.1033463}, {"O": 0.043515, "H": 0.04368809, "L": 0.043515, "C": 0.04368809, "V": 7.03557722, "T": "2018-01-20T10:20:00", "BV": 0.30686033}, {"O": 0.04368809, "H": 0.0437, "L": 0.04352001, "C": 0.04353, "V": 9.50075156, "T": "2018-01-20T10:25:00", "BV": 0.41411975}, {"O": 0.04353002, "H": 0.043865, "L": 0.043525, "C": 0.04352501, "V": 2.5957393, "T": "2018-01-20T10:30:00", "BV": 0.11346135}, {"O": 0.043841, "H": 0.043841, "L": 0.04352001, "C": 0.0438, "V": 3.13695407, "T": "2018-01-20T10:35:00", "BV": 0.13707797}, {"O": 0.0438, "H": 0.04393199, "L": 0.04366048, "C": 0.04366048, "V": 16.41824627, "T": "2018-01-20T10:40:00", "BV": 0.71904599}, {"O": 0.04366048, "H": 0.0438, "L": 0.04353801, "C": 0.0438, "V": 2.48586507, "T": "2018-01-20T10:45:00", "BV": 0.10877964}, {"O": 0.0438, "H": 0.0438, "L": 0.043255, "C": 0.0435, "V": 106.20598369, "T": "2018-01-20T10:50:00", "BV": 4.61527651}, {"O": 0.04359004, "H": 0.04367299, "L": 0.04326501, "C": 0.04341, "V": 3.58656126, "T": "2018-01-20T10:55:00", "BV": 0.15568113}, {"O": 0.04341, "H": 0.04359798, "L": 0.043255, "C": 0.04327585, "V": 6.69375884, "T": "2018-01-20T11:00:00", "BV": 0.29125413}, {"O": 0.043593, "H": 0.04359797, "L": 0.04325806, "C": 0.0435975, "V": 5.02445578, "T": "2018-01-20T11:05:00", "BV": 0.21885858}, {"O": 0.0435975, "H": 0.04359996, "L": 0.0435975, "C": 0.04359996, "V": 18.04752851, "T": "2018-01-20T11:10:00", "BV": 0.78683328}, {"O": 0.0435975, "H": 0.04375, "L": 0.04340902, "C": 0.04372, "V": 2.05374073, "T": "2018-01-20T11:15:00", "BV": 0.08948715}, {"O": 0.043369, "H": 0.043734, "L": 0.043369, "C": 0.043734, "V": 0.89525533, "T": "2018-01-20T11:20:00", "BV": 0.03907055}, {"O": 0.04372398, "H": 0.043745, "L": 0.04336501, "C": 0.04336501, "V": 2.52870669, "T": "2018-01-20T11:25:00", "BV": 0.11036808}, {"O": 0.04358499, "H": 0.04373497, "L": 0.04336501, "C": 0.04336501, "V": 2.32247473, "T": "2018-01-20T11:30:00", "BV": 0.1009665}, {"O": 0.04364996, "H": 0.04364998, "L": 0.04336505, "C": 0.04363399, "V": 0.89936006, "T": "2018-01-20T11:35:00", "BV": 0.03919239}, {"O": 0.04362899, "H": 0.043745, "L": 0.043368, "C": 0.04338397, "V": 30.4079676, "T": "2018-01-20T11:40:00", "BV": 1.32751206}, {"O": 0.04368581, "H": 0.04369278, "L": 0.043365, "C": 0.043365, "V": 2.5958437, "T": "2018-01-20T11:45:00", "BV": 0.11292097}, {"O": 0.043365, "H": 0.04375, "L": 0.043365, "C": 0.043367, "V": 42.84316427, "T": "2018-01-20T11:50:00", "BV": 1.87103501}, {"O": 0.04364683, "H": 0.043735, "L": 0.04310001, "C": 0.043105, "V": 37.88003398, "T": "2018-01-20T11:55:00", "BV": 1.64420981}, {"O": 0.04344552, "H": 0.04344552, "L": 0.04316001, "C": 0.043176, "V": 5.31800393, "T": "2018-01-20T12:00:00", "BV": 0.22977978}, {"O": 0.04318607, "H": 0.04320603, "L": 0.04314136, "C": 0.04315602, "V": 0.89844956, "T": "2018-01-20T12:05:00", "BV": 0.03880698}, {"O": 0.04316601, "H": 0.04352299, "L": 0.04316601, "C": 0.04318601, "V": 4.61730246, "T": "2018-01-20T12:10:00", "BV": 0.19954984}, {"O": 0.04351199, "H": 0.043512, "L": 0.04324101, "C": 0.04324102, "V": 7.22571579, "T": "2018-01-20T12:15:00", "BV": 0.31257045}, {"O": 0.043512, "H": 0.04361962, "L": 0.04331, "C": 0.04331, "V": 5.69532434, "T": "2018-01-20T12:20:00", "BV": 0.24749656}, {"O": 0.043455, "H": 0.043455, "L": 0.04330002, "C": 0.04330002, "V": 1.53924371, "T": "2018-01-20T12:25:00", "BV": 0.0667451}, {"O": 0.04330501, "H": 0.04373075, "L": 0.04330501, "C": 0.04353554, "V": 5.4307588, "T": "2018-01-20T12:30:00", "BV": 0.23611793}, {"O": 0.0434, "H": 0.0434, "L": 0.04331001, "C": 0.0434, "V": 4.43196064, "T": "2018-01-20T12:35:00", "BV": 0.19232149}, {"O": 0.0434, "H": 0.04373498, "L": 0.04331, "C": 0.04331004, "V": 1.65000212, "T": "2018-01-20T12:40:00", "BV": 0.07162381}, {"O": 0.04331004, "H": 0.04365, "L": 0.04331004, "C": 0.04365, "V": 1.56986322, "T": "2018-01-20T12:45:00", "BV": 0.06806145}, {"O": 0.04363382, "H": 0.04365, "L": 0.04332, "C": 0.04364998, "V": 2.52395419, "T": "2018-01-20T12:50:00", "BV": 0.11009534}, {"O": 0.04332052, "H": 0.04364501, "L": 0.04332052, "C": 0.0434, "V": 2.23660618, "T": "2018-01-20T12:55:00", "BV": 0.09722039}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 4.29661202, "T": "2018-01-20T13:00:00", "BV": 0.18635346}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.04330002, "V": 5.96036505, "T": "2018-01-20T13:05:00", "BV": 0.25822815}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 9.99140094, "T": "2018-01-20T13:10:00", "BV": 0.43359177}, {"O": 0.0434, "H": 0.04353, "L": 0.04318601, "C": 0.0433, "V": 7.9501505, "T": "2018-01-20T13:15:00", "BV": 0.34422008}, {"O": 0.0433, "H": 0.043635, "L": 0.043191, "C": 0.04352421, "V": 9.47306773, "T": "2018-01-20T13:20:00", "BV": 0.40973714}, {"O": 0.04352421, "H": 0.04363, "L": 0.04327304, "C": 0.04356588, "V": 8.02916496, "T": "2018-01-20T13:25:00", "BV": 0.34974281}, {"O": 0.04328802, "H": 0.04356586, "L": 0.04328802, "C": 0.04330805, "V": 6.03026245, "T": "2018-01-20T13:30:00", "BV": 0.26160555}, {"O": 0.04330805, "H": 0.04356, "L": 0.04330801, "C": 0.04345, "V": 19.76559932, "T": "2018-01-20T13:35:00", "BV": 0.85704811}, {"O": 0.04345, "H": 0.04356588, "L": 0.04345, "C": 0.043561, "V": 88.62297248, "T": "2018-01-20T13:40:00", "BV": 3.86031148}, {"O": 0.043561, "H": 0.04356588, "L": 0.043561, "C": 0.04356588, "V": 23.78407032, "T": "2018-01-20T13:45:00", "BV": 1.03607337}, {"O": 0.04356588, "H": 0.04363986, "L": 0.04333961, "C": 0.04333961, "V": 10.91846373, "T": "2018-01-20T13:50:00", "BV": 0.47364089}, {"O": 0.04330801, "H": 0.04363985, "L": 0.04320101, "C": 0.04359585, "V": 8.58767449, "T": "2018-01-20T13:55:00", "BV": 0.37241266}, {"O": 0.04359573, "H": 0.04362999, "L": 0.043283, "C": 0.0436, "V": 5.05762317, "T": "2018-01-20T14:00:00", "BV": 0.22055611}, {"O": 0.04328614, "H": 0.04359236, "L": 0.04325601, "C": 0.04345051, "V": 1.78707754, "T": "2018-01-20T14:05:00", "BV": 0.07758181}, {"O": 0.04359216, "H": 0.04361499, "L": 0.043261, "C": 0.043261, "V": 10.96062478, "T": "2018-01-20T14:10:00", "BV": 0.47751263}, {"O": 0.04325103, "H": 0.0434, "L": 0.04325103, "C": 0.043278, "V": 3.79512461, "T": "2018-01-20T14:15:00", "BV": 0.16434117}, {"O": 0.043268, "H": 0.0433, "L": 0.04325601, "C": 0.04325601, "V": 17.14302275, "T": "2018-01-20T14:20:00", "BV": 0.74172891}, {"O": 0.043268, "H": 0.04358826, "L": 0.043268, "C": 0.04358725, "V": 1.55947863, "T": "2018-01-20T14:25:00", "BV": 0.06759306}, {"O": 0.04358725, "H": 0.043605, "L": 0.043268, "C": 0.04326801, "V": 4.12253694, "T": "2018-01-20T14:30:00", "BV": 0.17910065}, {"O": 0.04358724, "H": 0.04358725, "L": 0.04318101, "C": 0.04352777, "V": 20.13691507, "T": "2018-01-20T14:35:00", "BV": 0.87284497}, {"O": 0.04352776, "H": 0.04365, "L": 0.04322703, "C": 0.04365, "V": 22.34417744, "T": "2018-01-20T14:40:00", "BV": 0.96997341}, {"O": 0.04365, "H": 0.0437, "L": 0.04331201, "C": 0.04367279, "V": 3.84976134, "T": "2018-01-20T14:45:00", "BV": 0.1680184}, {"O": 0.04367278, "H": 0.04372124, "L": 0.04334701, "C": 0.043657, "V": 8.16305851, "T": "2018-01-20T14:50:00", "BV": 0.35547473}, {"O": 0.04336944, "H": 0.04366198, "L": 0.0431, "C": 0.04314502, "V": 19.02670564, "T": "2018-01-20T14:55:00", "BV": 0.82423965}, {"O": 0.0434433, "H": 0.04363699, "L": 0.04319501, "C": 0.04355, "V": 7.41741481, "T": "2018-01-20T15:00:00", "BV": 0.32175448}, {"O": 0.04353899, "H": 0.043539, "L": 0.04315504, "C": 0.0431915, "V": 28.09619501, "T": "2018-01-20T15:05:00", "BV": 1.21331556}, {"O": 0.04349497, "H": 0.04354, "L": 0.043207, "C": 0.04320712, "V": 2.79438265, "T": "2018-01-20T15:10:00", "BV": 0.12151428}, {"O": 0.04320712, "H": 0.04347911, "L": 0.043105, "C": 0.04311001, "V": 6.21028776, "T": "2018-01-20T15:15:00", "BV": 0.26816256}, {"O": 0.043115, "H": 0.04348159, "L": 0.043115, "C": 0.04344115, "V": 1.36342649, "T": "2018-01-20T15:20:00", "BV": 0.05917518}, {"O": 0.04343, "H": 0.04381, "L": 0.04342999, "C": 0.0438, "V": 1654.06122617, "T": "2018-01-20T15:25:00", "BV": 72.3976031}, {"O": 0.0438, "H": 0.04381, "L": 0.043159, "C": 0.043518, "V": 137.78514134, "T": "2018-01-20T15:30:00", "BV": 6.03373751}, {"O": 0.043159, "H": 0.04390001, "L": 0.043159, "C": 0.0439, "V": 355.29087963, "T": "2018-01-20T15:35:00", "BV": 15.57047734}, {"O": 0.0439, "H": 0.04390002, "L": 0.04320001, "C": 0.04323043, "V": 37.77724965, "T": "2018-01-20T15:40:00", "BV": 1.65393199}, {"O": 0.04323043, "H": 0.04366098, "L": 0.04315901, "C": 0.0432, "V": 44.92049276, "T": "2018-01-20T15:45:00", "BV": 1.94184596}, {"O": 0.04315901, "H": 0.04321058, "L": 0.04315901, "C": 0.04315902, "V": 13.32460618, "T": "2018-01-20T15:50:00", "BV": 0.57554444}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04315902, "C": 0.04321058, "V": 87.18801689, "T": "2018-01-20T15:55:00", "BV": 3.76651598}, {"O": 0.04364776, "H": 0.043668, "L": 0.043159, "C": 0.04366781, "V": 17.35557339, "T": "2018-01-20T16:00:00", "BV": 0.75537684}, {"O": 0.04317804, "H": 0.04358289, "L": 0.04315915, "C": 0.04315915, "V": 15.18812799, "T": "2018-01-20T16:05:00", "BV": 0.65574131}, {"O": 0.04315915, "H": 0.04355399, "L": 0.04313701, "C": 0.04313701, "V": 49.29554402, "T": "2018-01-20T16:10:00", "BV": 2.1400774}, {"O": 0.04342698, "H": 0.04342698, "L": 0.04313702, "C": 0.04313702, "V": 1.20942715, "T": "2018-01-20T16:15:00", "BV": 0.05243657}, {"O": 0.04313708, "H": 0.043413, "L": 0.0431, "C": 0.0431, "V": 157.55150459, "T": "2018-01-20T16:20:00", "BV": 6.82482107}, {"O": 0.0431, "H": 0.04310001, "L": 0.0431, "C": 0.0431, "V": 19.97290547, "T": "2018-01-20T16:25:00", "BV": 0.86083201}, {"O": 0.0431, "H": 0.043342, "L": 0.0431, "C": 0.0431, "V": 15.07212192, "T": "2018-01-20T16:30:00", "BV": 0.65001884}, {"O": 0.0431, "H": 0.043295, "L": 0.0431, "C": 0.04326499, "V": 65.13442806, "T": "2018-01-20T16:35:00", "BV": 2.80896378}, {"O": 0.04326499, "H": 0.04341791, "L": 0.04308798, "C": 0.04311232, "V": 31.52863446, "T": "2018-01-20T16:40:00", "BV": 1.36623256}, {"O": 0.04311244, "H": 0.04356399, "L": 0.04308798, "C": 0.04308798, "V": 16.023029, "T": "2018-01-20T16:45:00", "BV": 0.69130155}, {"O": 0.04311485, "H": 0.04356599, "L": 0.042965, "C": 0.04313268, "V": 89.96881202, "T": "2018-01-20T16:50:00", "BV": 3.89522942}, {"O": 0.042965, "H": 0.04346602, "L": 0.042965, "C": 0.04346597, "V": 13.7273486, "T": "2018-01-20T16:55:00", "BV": 0.59462233}, {"O": 0.04312836, "H": 0.04346601, "L": 0.04312835, "C": 0.04332082, "V": 22.39908912, "T": "2018-01-20T17:00:00", "BV": 0.96712065}, {"O": 0.04332082, "H": 0.04356599, "L": 0.043314, "C": 0.04345, "V": 30.54617064, "T": "2018-01-20T17:05:00", "BV": 1.32831582}, {"O": 0.04345, "H": 0.04345, "L": 0.04312614, "C": 0.04312614, "V": 19.70725723, "T": "2018-01-20T17:10:00", "BV": 0.85545708}, {"O": 0.04301326, "H": 0.04339996, "L": 0.04301326, "C": 0.04339976, "V": 16.8507183, "T": "2018-01-20T17:15:00", "BV": 0.72528685}, {"O": 0.04339994, "H": 0.04339994, "L": 0.0430821, "C": 0.04338672, "V": 4.08560432, "T": "2018-01-20T17:20:00", "BV": 0.17690388}, {"O": 0.04338499, "H": 0.04338918, "L": 0.04321087, "C": 0.04338918, "V": 15.56883957, "T": "2018-01-20T17:25:00", "BV": 0.67537076}, {"O": 0.04342801, "H": 0.04342801, "L": 0.04321134, "C": 0.04342799, "V": 27.52534891, "T": "2018-01-20T17:30:00", "BV": 1.19386704}, {"O": 0.04342799, "H": 0.043428, "L": 0.04321155, "C": 0.04342799, "V": 31.53543836, "T": "2018-01-20T17:35:00", "BV": 1.36893979}, {"O": 0.04342799, "H": 0.04356138, "L": 0.04342799, "C": 0.04342851, "V": 26.36536958, "T": "2018-01-20T17:40:00", "BV": 1.14608086}, {"O": 0.04342831, "H": 0.04356134, "L": 0.04342801, "C": 0.04343008, "V": 3.51985093, "T": "2018-01-20T17:45:00", "BV": 0.15311884}, {"O": 0.04343008, "H": 0.04343008, "L": 0.04312402, "C": 0.04321086, "V": 30.37477707, "T": "2018-01-20T17:50:00", "BV": 1.31841204}, {"O": 0.04321086, "H": 0.04354125, "L": 0.04312187, "C": 0.04315699, "V": 33.4729979, "T": "2018-01-20T17:55:00", "BV": 1.44838339}, {"O": 0.04315699, "H": 0.04320015, "L": 0.04310002, "C": 0.04314314, "V": 20.31747718, "T": "2018-01-20T18:00:00", "BV": 0.87655699}, {"O": 0.04310003, "H": 0.0433541, "L": 0.04310003, "C": 0.0432774, "V": 5.61474354, "T": "2018-01-20T18:05:00", "BV": 0.24232534}, {"O": 0.0433541, "H": 0.0434237, "L": 0.0433541, "C": 0.04338353, "V": 16.78470755, "T": "2018-01-20T18:10:00", "BV": 0.72801321}, {"O": 0.04338353, "H": 0.0434237, "L": 0.0433541, "C": 0.0433835, "V": 10.32097487, "T": "2018-01-20T18:15:00", "BV": 0.44770074}, {"O": 0.0433541, "H": 0.0433835, "L": 0.0433541, "C": 0.0433541, "V": 5.6174568, "T": "2018-01-20T18:20:00", "BV": 0.24354891}, {"O": 0.0433541, "H": 0.04362, "L": 0.0433, "C": 0.0434237, "V": 236.65914771, "T": "2018-01-20T18:25:00", "BV": 10.28121314}, {"O": 0.0434237, "H": 0.0435, "L": 0.04338353, "C": 0.04338354, "V": 24.48009037, "T": "2018-01-20T18:30:00", "BV": 1.06212136}, {"O": 0.04338355, "H": 0.04348353, "L": 0.04338354, "C": 0.04338355, "V": 16.35065148, "T": "2018-01-20T18:35:00", "BV": 0.70955156}, {"O": 0.04338355, "H": 0.04348299, "L": 0.04338353, "C": 0.04338353, "V": 54.8046075, "T": "2018-01-20T18:40:00", "BV": 2.37774127}, {"O": 0.04338353, "H": 0.04348299, "L": 0.04338353, "C": 0.04348, "V": 8.12127342, "T": "2018-01-20T18:45:00", "BV": 0.35308011}, {"O": 0.04348, "H": 0.04348294, "L": 0.04348, "C": 0.04348, "V": 10.94944704, "T": "2018-01-20T18:50:00", "BV": 0.47608373}, {"O": 0.04348, "H": 0.04348, "L": 0.0432774, "C": 0.0432774, "V": 2.37912146, "T": "2018-01-20T18:55:00", "BV": 0.10322651}, {"O": 0.04332067, "H": 0.04337115, "L": 0.04321702, "C": 0.04332066, "V": 7.17914647, "T": "2018-01-20T19:00:00", "BV": 0.3109812}, {"O": 0.04332059, "H": 0.04337124, "L": 0.04310001, "C": 0.04320812, "V": 16.66566621, "T": "2018-01-20T19:05:00", "BV": 0.72030124}, {"O": 0.04320812, "H": 0.04321689, "L": 0.04320812, "C": 0.0432168, "V": 19.57338492, "T": "2018-01-20T19:10:00", "BV": 0.84589524}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 14.33247329, "T": "2018-01-20T19:15:00", "BV": 0.61940341}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04310501, "C": 0.04321679, "V": 98.04804502, "T": "2018-01-20T19:20:00", "BV": 4.23093345}, {"O": 0.04321679, "H": 0.0432168, "L": 0.0431609, "C": 0.0432168, "V": 13.61055153, "T": "2018-01-20T19:25:00", "BV": 0.58818781}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 42.66380838, "T": "2018-01-20T19:30:00", "BV": 1.84379301}, {"O": 0.04321689, "H": 0.043217, "L": 0.04321681, "C": 0.043217, "V": 14.40344991, "T": "2018-01-20T19:35:00", "BV": 0.62247209}, {"O": 0.04342154, "H": 0.04347999, "L": 0.04321701, "C": 0.0434216, "V": 33.90988448, "T": "2018-01-20T19:40:00", "BV": 1.47253995}, {"O": 0.04342161, "H": 0.0435, "L": 0.04342161, "C": 0.0434801, "V": 31.83009053, "T": "2018-01-20T19:45:00", "BV": 1.38372067}, {"O": 0.0434801, "H": 0.04360998, "L": 0.04348, "C": 0.04360998, "V": 14.07026022, "T": "2018-01-20T19:50:00", "BV": 0.6120595}, {"O": 0.04350001, "H": 0.04360995, "L": 0.04350001, "C": 0.04360512, "V": 22.10668531, "T": "2018-01-20T19:55:00", "BV": 0.96396747}, {"O": 0.04360515, "H": 0.04361, "L": 0.04360515, "C": 0.04361, "V": 36.12822413, "T": "2018-01-20T20:00:00", "BV": 1.5755478}, {"O": 0.04361, "H": 0.0439, "L": 0.04360999, "C": 0.0439, "V": 161.40896808, "T": "2018-01-20T20:05:00", "BV": 7.0574406}, {"O": 0.04370002, "H": 0.04400867, "L": 0.04370001, "C": 0.04372617, "V": 44.68639623, "T": "2018-01-20T20:10:00", "BV": 1.96087214}, {"O": 0.04370025, "H": 0.043897, "L": 0.04370001, "C": 0.04370001, "V": 18.21162208, "T": "2018-01-20T20:15:00", "BV": 0.79617414}, {"O": 0.04370001, "H": 0.0438968, "L": 0.04370001, "C": 0.043722, "V": 5.26906935, "T": "2018-01-20T20:20:00", "BV": 0.23043277}, {"O": 0.04373, "H": 0.0438, "L": 0.04370001, "C": 0.04370001, "V": 83.10198437, "T": "2018-01-20T20:25:00", "BV": 3.63576}, {"O": 0.04370001, "H": 0.04379781, "L": 0.04361, "C": 0.04361, "V": 30.71831722, "T": "2018-01-20T20:30:00", "BV": 1.34262847}, {"O": 0.04361, "H": 0.04384112, "L": 0.04361, "C": 0.04384112, "V": 31.95129825, "T": "2018-01-20T20:35:00", "BV": 1.399206}, {"O": 0.04365002, "H": 0.04389394, "L": 0.04365, "C": 0.04389175, "V": 64.37910152, "T": "2018-01-20T20:40:00", "BV": 2.82147409}, {"O": 0.04389174, "H": 0.044, "L": 0.04361001, "C": 0.04392463, "V": 15.29826039, "T": "2018-01-20T20:45:00", "BV": 0.67170987}, {"O": 0.04363, "H": 0.04393192, "L": 0.04361412, "C": 0.04361412, "V": 55.30564547, "T": "2018-01-20T20:50:00", "BV": 2.41341569}, {"O": 0.04361412, "H": 0.04391986, "L": 0.043605, "C": 0.04389989, "V": 33.20681304, "T": "2018-01-20T20:55:00", "BV": 1.44919389}, {"O": 0.04389989, "H": 0.04389989, "L": 0.04342218, "C": 0.04342234, "V": 24.40911992, "T": "2018-01-20T21:00:00", "BV": 1.06646792}, {"O": 0.04342249, "H": 0.04388768, "L": 0.04342161, "C": 0.04342161, "V": 19.42516333, "T": "2018-01-20T21:05:00", "BV": 0.84418217}, {"O": 0.0437298, "H": 0.0437298, "L": 0.04342161, "C": 0.04342162, "V": 3.03746036, "T": "2018-01-20T21:10:00", "BV": 0.13215494}, {"O": 0.04342162, "H": 0.04378791, "L": 0.04342161, "C": 0.04348647, "V": 9.78680455, "T": "2018-01-20T21:15:00", "BV": 0.42542508}, {"O": 0.04348647, "H": 0.04348647, "L": 0.04342161, "C": 0.04348647, "V": 85.64936929, "T": "2018-01-20T21:20:00", "BV": 3.71908454}, {"O": 0.04348645, "H": 0.04348657, "L": 0.04342161, "C": 0.04348657, "V": 90.13497251, "T": "2018-01-20T21:25:00", "BV": 3.91415515}, {"O": 0.04382359, "H": 0.04382359, "L": 0.04342161, "C": 0.04342898, "V": 6.17038835, "T": "2018-01-20T21:30:00", "BV": 0.26802525}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04322592, "C": 0.04342898, "V": 1.37874511, "T": "2018-01-20T21:35:00", "BV": 0.05980652}, {"O": 0.04342898, "H": 0.04357002, "L": 0.04315907, "C": 0.04315931, "V": 28.84633606, "T": "2018-01-20T21:40:00", "BV": 1.24558184}, {"O": 0.0431591, "H": 0.04355282, "L": 0.04311758, "C": 0.04349991, "V": 20.6774101, "T": "2018-01-20T21:45:00", "BV": 0.8990677}, {"O": 0.04349387, "H": 0.04349387, "L": 0.043105, "C": 0.04310508, "V": 1.73034932, "T": "2018-01-20T21:50:00", "BV": 0.07468299}, {"O": 0.04341935, "H": 0.04341935, "L": 0.04311078, "C": 0.04311139, "V": 2.44617517, "T": "2018-01-20T21:55:00", "BV": 0.10600788}, {"O": 0.04311139, "H": 0.043415, "L": 0.04311139, "C": 0.043415, "V": 1.11148244, "T": "2018-01-20T22:00:00", "BV": 0.04813253}, {"O": 0.04311078, "H": 0.04325593, "L": 0.04311078, "C": 0.04312505, "V": 14.29754255, "T": "2018-01-20T22:05:00", "BV": 0.61712218}, {"O": 0.04312505, "H": 0.04341936, "L": 0.04312, "C": 0.04341936, "V": 18.67676727, "T": "2018-01-20T22:10:00", "BV": 0.80554295}, {"O": 0.04312001, "H": 0.04312001, "L": 0.04312, "C": 0.04312, "V": 0.91782027, "T": "2018-01-20T22:15:00", "BV": 0.0395764}, {"O": 0.04326967, "H": 0.04341936, "L": 0.04312, "C": 0.04312, "V": 8.62895137, "T": "2018-01-20T22:20:00", "BV": 0.37322121}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.05113636, "T": "2018-01-20T22:25:00", "BV": 0.00220498}, {"O": 0.04341936, "H": 0.04341936, "L": 0.04312, "C": 0.04312011, "V": 1.82964057, "T": "2018-01-20T22:30:00", "BV": 0.07927465}, {"O": 0.0431201, "H": 0.04345, "L": 0.0431201, "C": 0.04322276, "V": 5.99848204, "T": "2018-01-20T22:35:00", "BV": 0.25928481}, {"O": 0.0431201, "H": 0.04345, "L": 0.0431201, "C": 0.04312011, "V": 2.98764514, "T": "2018-01-20T22:40:00", "BV": 0.12958295}, {"O": 0.04322, "H": 0.04353207, "L": 0.04322, "C": 0.04349981, "V": 1.80986998, "T": "2018-01-20T22:45:00", "BV": 0.07872441}, {"O": 0.04322, "H": 0.04349973, "L": 0.04322, "C": 0.04349941, "V": 2.97509119, "T": "2018-01-20T22:50:00", "BV": 0.12938419}, {"O": 0.04315836, "H": 0.04349843, "L": 0.04312011, "C": 0.0431203, "V": 17.18484857, "T": "2018-01-20T22:55:00", "BV": 0.74120731}, {"O": 0.043497, "H": 0.04349981, "L": 0.04312025, "C": 0.04349962, "V": 19.61212085, "T": "2018-01-20T23:00:00", "BV": 0.852641}, {"O": 0.04312173, "H": 0.04349877, "L": 0.04312173, "C": 0.0432, "V": 3.85995833, "T": "2018-01-20T23:05:00", "BV": 0.16677863}, {"O": 0.04348984, "H": 0.04348984, "L": 0.04312123, "C": 0.04312247, "V": 4.40039317, "T": "2018-01-20T23:10:00", "BV": 0.1903641}, {"O": 0.04312435, "H": 0.04348846, "L": 0.04312435, "C": 0.0433, "V": 3.33861319, "T": "2018-01-20T23:15:00", "BV": 0.1442973}, {"O": 0.04312457, "H": 0.04336348, "L": 0.04312457, "C": 0.04312474, "V": 11.71506248, "T": "2018-01-20T23:20:00", "BV": 0.50684187}, {"O": 0.04312474, "H": 0.0433, "L": 0.04312456, "C": 0.04321231, "V": 5.71842501, "T": "2018-01-20T23:25:00", "BV": 0.24662278}, {"O": 0.0432123, "H": 0.0434, "L": 0.04312456, "C": 0.04315148, "V": 4.05451971, "T": "2018-01-20T23:30:00", "BV": 0.17513498}, {"O": 0.04315283, "H": 0.04341, "L": 0.04315283, "C": 0.0432006, "V": 1.90956341, "T": "2018-01-20T23:35:00", "BV": 0.08261572}, {"O": 0.0432003, "H": 0.04340996, "L": 0.0432003, "C": 0.04320162, "V": 13.04076818, "T": "2018-01-20T23:40:00", "BV": 0.5639324}, {"O": 0.04320122, "H": 0.0435, "L": 0.04320122, "C": 0.04320317, "V": 8.79154308, "T": "2018-01-20T23:45:00", "BV": 0.38147769}, {"O": 0.04349999, "H": 0.04363395, "L": 0.04349999, "C": 0.04363395, "V": 9.29526666, "T": "2018-01-20T23:50:00", "BV": 0.4045914}, {"O": 0.04355562, "H": 0.04363692, "L": 0.04349999, "C": 0.0436368, "V": 26.56239138, "T": "2018-01-20T23:55:00", "BV": 1.15677968}, {"O": 0.0436368, "H": 0.044, "L": 0.04350001, "C": 0.044, "V": 123.27996409, "T": "2018-01-21T00:00:00", "BV": 5.41543074}, {"O": 0.044, "H": 0.044, "L": 0.04368066, "C": 0.044, "V": 38.03176063, "T": "2018-01-21T00:05:00", "BV": 1.67210069}, {"O": 0.04398634, "H": 0.044, "L": 0.04354407, "C": 0.04398392, "V": 48.0201633, "T": "2018-01-21T00:10:00", "BV": 2.11096199}, {"O": 0.04356501, "H": 0.044, "L": 0.04356501, "C": 0.04369111, "V": 41.10277886, "T": "2018-01-21T00:15:00", "BV": 1.80821076}, {"O": 0.04399999, "H": 0.044195, "L": 0.04370602, "C": 0.04416602, "V": 67.46623926, "T": "2018-01-21T00:20:00", "BV": 2.96554281}, {"O": 0.04416602, "H": 0.04449999, "L": 0.04399904, "C": 0.04449997, "V": 93.81057809, "T": "2018-01-21T00:25:00", "BV": 4.16069109}, {"O": 0.04449996, "H": 0.04449999, "L": 0.04385786, "C": 0.0442043, "V": 74.4335844, "T": "2018-01-21T00:30:00", "BV": 3.28004385}, {"O": 0.04420431, "H": 0.04430689, "L": 0.04392004, "C": 0.04392505, "V": 4.89851389, "T": "2018-01-21T00:35:00", "BV": 0.21637411}, {"O": 0.04392504, "H": 0.04425899, "L": 0.043731, "C": 0.043786, "V": 29.75534702, "T": "2018-01-21T00:40:00", "BV": 1.31163538}, {"O": 0.04374138, "H": 0.04416596, "L": 0.04334003, "C": 0.04374138, "V": 31.13317634, "T": "2018-01-21T00:45:00", "BV": 1.35833791}, {"O": 0.0437412, "H": 0.04393888, "L": 0.0436, "C": 0.0436, "V": 27.61457961, "T": "2018-01-21T00:50:00", "BV": 1.2083749}, {"O": 0.04393831, "H": 0.04393831, "L": 0.04344918, "C": 0.04344941, "V": 31.34364065, "T": "2018-01-21T00:55:00", "BV": 1.36885079}, {"O": 0.04344941, "H": 0.043542, "L": 0.04334, "C": 0.04336955, "V": 101.7631042, "T": "2018-01-21T01:00:00", "BV": 4.41602621}, {"O": 0.04334, "H": 0.0435065, "L": 0.04334, "C": 0.04334, "V": 49.27390156, "T": "2018-01-21T01:05:00", "BV": 2.13583499}, {"O": 0.04334, "H": 0.04374986, "L": 0.04334, "C": 0.04335693, "V": 38.02731099, "T": "2018-01-21T01:10:00", "BV": 1.65524034}, {"O": 0.04335692, "H": 0.04365613, "L": 0.043341, "C": 0.043341, "V": 10.60913439, "T": "2018-01-21T01:15:00", "BV": 0.45993936}, {"O": 0.04365601, "H": 0.04365601, "L": 0.04334, "C": 0.0435001, "V": 7.63893099, "T": "2018-01-21T01:20:00", "BV": 0.33299501}, {"O": 0.0435001, "H": 0.04365599, "L": 0.0434255, "C": 0.04365591, "V": 18.30979716, "T": "2018-01-21T01:25:00", "BV": 0.79665691}, {"O": 0.04334009, "H": 0.04365498, "L": 0.04334, "C": 0.04334001, "V": 21.62288162, "T": "2018-01-21T01:30:00", "BV": 0.93725717}, {"O": 0.04334003, "H": 0.043495, "L": 0.04334, "C": 0.04334, "V": 27.15660258, "T": "2018-01-21T01:35:00", "BV": 1.17796655}, {"O": 0.04334, "H": 0.04349499, "L": 0.04334, "C": 0.04334, "V": 17.33013971, "T": "2018-01-21T01:40:00", "BV": 0.75228588}, {"O": 0.04334, "H": 0.04349498, "L": 0.04334, "C": 0.04334, "V": 1.07107015, "T": "2018-01-21T01:45:00", "BV": 0.04649183}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04334, "C": 0.04349497, "V": 1.63205614, "T": "2018-01-21T01:50:00", "BV": 0.07096664}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04334, "C": 0.04334, "V": 13.70883121, "T": "2018-01-21T01:55:00", "BV": 0.59476518}, {"O": 0.04334, "H": 0.04334001, "L": 0.0433, "C": 0.0433, "V": 98.75390089, "T": "2018-01-21T02:00:00", "BV": 4.27957658}, {"O": 0.0433, "H": 0.04334, "L": 0.04312002, "C": 0.04312455, "V": 17.56903153, "T": "2018-01-21T02:05:00", "BV": 0.75971944}, {"O": 0.0431245, "H": 0.04333999, "L": 0.04297399, "C": 0.04297399, "V": 170.84509852, "T": "2018-01-21T02:10:00", "BV": 7.36582224}, {"O": 0.04297399, "H": 0.0432811, "L": 0.04297398, "C": 0.043281, "V": 23.22989041, "T": "2018-01-21T02:15:00", "BV": 0.99836824}, {"O": 0.04328066, "H": 0.04328066, "L": 0.04294508, "C": 0.04328028, "V": 7.39938768, "T": "2018-01-21T02:20:00", "BV": 0.31972173}, {"O": 0.0429554, "H": 0.04328024, "L": 0.04295526, "C": 0.04295526, "V": 10.94266745, "T": "2018-01-21T02:25:00", "BV": 0.47039983}, {"O": 0.04295526, "H": 0.04326372, "L": 0.04295526, "C": 0.04299, "V": 4.19846332, "T": "2018-01-21T02:30:00", "BV": 0.18043917}, {"O": 0.04299, "H": 0.04299899, "L": 0.04287948, "C": 0.04299895, "V": 26.08017324, "T": "2018-01-21T02:35:00", "BV": 1.12092327}, {"O": 0.04299894, "H": 0.04299894, "L": 0.04285, "C": 0.042856, "V": 21.24872822, "T": "2018-01-21T02:40:00", "BV": 0.91142262}, {"O": 0.042854, "H": 0.04322074, "L": 0.04285062, "C": 0.04311891, "V": 31.68936089, "T": "2018-01-21T02:45:00", "BV": 1.36005346}, {"O": 0.04311899, "H": 0.04323798, "L": 0.04285001, "C": 0.04285001, "V": 52.98310486, "T": "2018-01-21T02:50:00", "BV": 2.27745957}, {"O": 0.04285001, "H": 0.04317259, "L": 0.04285001, "C": 0.04287745, "V": 5.02526527, "T": "2018-01-21T02:55:00", "BV": 0.21626044}, {"O": 0.0431722, "H": 0.043244, "L": 0.04287198, "C": 0.04317219, "V": 7.07808225, "T": "2018-01-21T03:00:00", "BV": 0.30603605}, {"O": 0.04317218, "H": 0.04317219, "L": 0.04287005, "C": 0.043, "V": 5.13625189, "T": "2018-01-21T03:05:00", "BV": 0.22112027}, {"O": 0.043, "H": 0.04338491, "L": 0.04288504, "C": 0.042995, "V": 34.2609839, "T": "2018-01-21T03:10:00", "BV": 1.48172021}, {"O": 0.04338465, "H": 0.04338469, "L": 0.04292501, "C": 0.04292501, "V": 11.76334082, "T": "2018-01-21T03:15:00", "BV": 0.50524888}, {"O": 0.042925, "H": 0.042947, "L": 0.042925, "C": 0.04294207, "V": 9.37251786, "T": "2018-01-21T03:20:00", "BV": 0.40247253}, {"O": 0.04294207, "H": 0.04334072, "L": 0.04294207, "C": 0.04333898, "V": 2.05037599, "T": "2018-01-21T03:25:00", "BV": 0.08843232}, {"O": 0.042947, "H": 0.04332796, "L": 0.04293, "C": 0.04311912, "V": 5.27283523, "T": "2018-01-21T03:30:00", "BV": 0.22697464}, {"O": 0.04293, "H": 0.04311916, "L": 0.04285001, "C": 0.04311915, "V": 31.19538463, "T": "2018-01-21T03:35:00", "BV": 1.34283655}, {"O": 0.043, "H": 0.04311916, "L": 0.04282335, "C": 0.04311916, "V": 46.74620455, "T": "2018-01-21T03:40:00", "BV": 2.00854404}, {"O": 0.0428334, "H": 0.04311915, "L": 0.04280005, "C": 0.04311245, "V": 3.37317796, "T": "2018-01-21T03:45:00", "BV": 0.14452535}, {"O": 0.04311915, "H": 0.04311916, "L": 0.04281174, "C": 0.04281174, "V": 1.5345494, "T": "2018-01-21T03:50:00", "BV": 0.06615796}, {"O": 0.04280501, "H": 0.04311902, "L": 0.042722, "C": 0.042722, "V": 38.60425734, "T": "2018-01-21T03:55:00", "BV": 1.65304806}, {"O": 0.04283945, "H": 0.04283945, "L": 0.042722, "C": 0.042722, "V": 17.83758212, "T": "2018-01-21T04:00:00", "BV": 0.76229251}, {"O": 0.042722, "H": 0.04286087, "L": 0.0427, "C": 0.0427, "V": 117.80150549, "T": "2018-01-21T04:05:00", "BV": 5.03181364}, {"O": 0.0427, "H": 0.043012, "L": 0.0427, "C": 0.0427, "V": 29.79924876, "T": "2018-01-21T04:10:00", "BV": 1.27263071}, {"O": 0.0427, "H": 0.04300199, "L": 0.0427, "C": 0.04300199, "V": 2.8234343, "T": "2018-01-21T04:15:00", "BV": 0.12071807}, {"O": 0.04300554, "H": 0.04303983, "L": 0.04270001, "C": 0.04289998, "V": 3.59262281, "T": "2018-01-21T04:20:00", "BV": 0.1538172}, {"O": 0.04289999, "H": 0.0429, "L": 0.0427, "C": 0.04270007, "V": 20.51066949, "T": "2018-01-21T04:25:00", "BV": 0.8774606}, {"O": 0.04270007, "H": 0.0429, "L": 0.04270007, "C": 0.04289997, "V": 3.51709119, "T": "2018-01-21T04:30:00", "BV": 0.15067377}, {"O": 0.04270009, "H": 0.04304, "L": 0.0427, "C": 0.04270156, "V": 39.64052728, "T": "2018-01-21T04:35:00", "BV": 1.6944095}, {"O": 0.0427, "H": 0.04301017, "L": 0.0427, "C": 0.04298697, "V": 4.32251126, "T": "2018-01-21T04:40:00", "BV": 0.18487078}, {"O": 0.04298697, "H": 0.04298999, "L": 0.0427, "C": 0.0427, "V": 17.39451055, "T": "2018-01-21T04:45:00", "BV": 0.74289033}, {"O": 0.04295, "H": 0.04299236, "L": 0.0427, "C": 0.04282999, "V": 7.19065306, "T": "2018-01-21T04:50:00", "BV": 0.30747254}, {"O": 0.04282999, "H": 0.04299239, "L": 0.0427, "C": 0.04299238, "V": 16.41359478, "T": "2018-01-21T04:55:00", "BV": 0.70282117}, {"O": 0.04299238, "H": 0.04303994, "L": 0.04266001, "C": 0.0427, "V": 40.2598155, "T": "2018-01-21T05:00:00", "BV": 1.71928824}, {"O": 0.04266001, "H": 0.04301968, "L": 0.04266001, "C": 0.04270228, "V": 25.36887941, "T": "2018-01-21T05:05:00", "BV": 1.08343175}, {"O": 0.04266001, "H": 0.04275799, "L": 0.04231, "C": 0.042325, "V": 64.40826441, "T": "2018-01-21T05:10:00", "BV": 2.73438025}, {"O": 0.042335, "H": 0.04301968, "L": 0.042335, "C": 0.04241782, "V": 25.18298307, "T": "2018-01-21T05:15:00", "BV": 1.07185904}, {"O": 0.0427107, "H": 0.04273193, "L": 0.0423101, "C": 0.042677, "V": 17.02361656, "T": "2018-01-21T05:20:00", "BV": 0.72586944}, {"O": 0.04268197, "H": 0.04268197, "L": 0.0423101, "C": 0.04264699, "V": 21.2992853, "T": "2018-01-21T05:25:00", "BV": 0.90576322}, {"O": 0.04264688, "H": 0.042712, "L": 0.042315, "C": 0.042315, "V": 29.94895817, "T": "2018-01-21T05:30:00", "BV": 1.27458586}, {"O": 0.04264873, "H": 0.04264873, "L": 0.0423101, "C": 0.04263994, "V": 3.9788044, "T": "2018-01-21T05:35:00", "BV": 0.16871709}, {"O": 0.04263994, "H": 0.04263994, "L": 0.04233, "C": 0.04233, "V": 17.63328409, "T": "2018-01-21T05:40:00", "BV": 0.74706924}, {"O": 0.042384, "H": 0.04263499, "L": 0.0423101, "C": 0.042315, "V": 20.05082123, "T": "2018-01-21T05:45:00", "BV": 0.85008543}, {"O": 0.0423101, "H": 0.042602, "L": 0.042273, "C": 0.04230998, "V": 13.62937932, "T": "2018-01-21T05:50:00", "BV": 0.57683386}, {"O": 0.042579, "H": 0.042579, "L": 0.04230998, "C": 0.04230998, "V": 0.95413493, "T": "2018-01-21T05:55:00", "BV": 0.0404943}, {"O": 0.04250998, "H": 0.04250998, "L": 0.0422, "C": 0.0422, "V": 12.62388738, "T": "2018-01-21T06:00:00", "BV": 0.53345542}, {"O": 0.0422, "H": 0.04235999, "L": 0.0422, "C": 0.04235996, "V": 2.28270262, "T": "2018-01-21T06:05:00", "BV": 0.09665829}, {"O": 0.04235996, "H": 0.0424, "L": 0.0422, "C": 0.0424, "V": 9.03555679, "T": "2018-01-21T06:10:00", "BV": 0.38301782}, {"O": 0.04239999, "H": 0.0424, "L": 0.0422, "C": 0.04220001, "V": 23.11214208, "T": "2018-01-21T06:15:00", "BV": 0.97840046}, {"O": 0.0422, "H": 0.0424, "L": 0.0421644, "C": 0.04238888, "V": 27.09034105, "T": "2018-01-21T06:20:00", "BV": 1.14695342}, {"O": 0.04217, "H": 0.0424, "L": 0.04213119, "C": 0.04213119, "V": 28.81968324, "T": "2018-01-21T06:25:00", "BV": 1.21576543}, {"O": 0.04213119, "H": 0.04238842, "L": 0.04213119, "C": 0.04238841, "V": 2.11621004, "T": "2018-01-21T06:30:00", "BV": 0.08942193}, {"O": 0.0422948, "H": 0.0423883, "L": 0.04202201, "C": 0.04238825, "V": 28.32595747, "T": "2018-01-21T06:35:00", "BV": 1.19224582}, {"O": 0.04238823, "H": 0.04238835, "L": 0.04237777, "C": 0.04237777, "V": 5.05160803, "T": "2018-01-21T06:40:00", "BV": 0.21412861}, {"O": 0.04235999, "H": 0.04236, "L": 0.0422, "C": 0.04236, "V": 8.89214894, "T": "2018-01-21T06:45:00", "BV": 0.37656322}, {"O": 0.04236, "H": 0.04256999, "L": 0.042291, "C": 0.04256999, "V": 29.6517029, "T": "2018-01-21T06:50:00", "BV": 1.25850591}, {"O": 0.04253571, "H": 0.04258998, "L": 0.042215, "C": 0.04225265, "V": 25.99615484, "T": "2018-01-21T06:55:00", "BV": 1.10207457}, {"O": 0.042561, "H": 0.04257, "L": 0.042042, "C": 0.042205, "V": 17.59935469, "T": "2018-01-21T07:00:00", "BV": 0.74495503}, {"O": 0.04248491, "H": 0.042515, "L": 0.04204307, "C": 0.04247498, "V": 18.07688695, "T": "2018-01-21T07:05:00", "BV": 0.76122738}, {"O": 0.04247497, "H": 0.04247497, "L": 0.0417777, "C": 0.042, "V": 151.67144952, "T": "2018-01-21T07:10:00", "BV": 6.37006159}, {"O": 0.042, "H": 0.04240199, "L": 0.04180805, "C": 0.04186809, "V": 131.67495591, "T": "2018-01-21T07:15:00", "BV": 5.50970702}, {"O": 0.04220998, "H": 0.04225596, "L": 0.04186809, "C": 0.042241, "V": 13.80848147, "T": "2018-01-21T07:20:00", "BV": 0.57912942}, {"O": 0.04224101, "H": 0.04224101, "L": 0.04186809, "C": 0.04218701, "V": 24.51296039, "T": "2018-01-21T07:25:00", "BV": 1.02740538}, {"O": 0.04218697, "H": 0.04237213, "L": 0.04191501, "C": 0.042048, "V": 20.9339333, "T": "2018-01-21T07:30:00", "BV": 0.88186938}, {"O": 0.04205209, "H": 0.042376, "L": 0.042043, "C": 0.042361, "V": 11.78476548, "T": "2018-01-21T07:35:00", "BV": 0.4963872}, {"O": 0.04236099, "H": 0.042361, "L": 0.04191365, "C": 0.04191365, "V": 7.13775263, "T": "2018-01-21T07:40:00", "BV": 0.30020254}, {"O": 0.0419, "H": 0.04232415, "L": 0.04177903, "C": 0.041824, "V": 113.62469457, "T": "2018-01-21T07:45:00", "BV": 4.77504076}, {"O": 0.041808, "H": 0.04218485, "L": 0.041808, "C": 0.04187801, "V": 3.72810645, "T": "2018-01-21T07:50:00", "BV": 0.15667741}, {"O": 0.04217261, "H": 0.04255993, "L": 0.04179302, "C": 0.04182951, "V": 34.02574385, "T": "2018-01-21T07:55:00", "BV": 1.4338411}, {"O": 0.04182977, "H": 0.042257, "L": 0.04182976, "C": 0.04195, "V": 13.06985554, "T": "2018-01-21T08:00:00", "BV": 0.55039298}, {"O": 0.0420121, "H": 0.04254099, "L": 0.042012, "C": 0.042257, "V": 6.8729252, "T": "2018-01-21T08:05:00", "BV": 0.29048978}, {"O": 0.04197007, "H": 0.042257, "L": 0.04197007, "C": 0.042257, "V": 2.75152879, "T": "2018-01-21T08:10:00", "BV": 0.11617646}, {"O": 0.04200002, "H": 0.04248499, "L": 0.04200002, "C": 0.042035, "V": 7.59462029, "T": "2018-01-21T08:15:00", "BV": 0.32080588}, {"O": 0.04211, "H": 0.042561, "L": 0.04211, "C": 0.042561, "V": 6.01863089, "T": "2018-01-21T08:20:00", "BV": 0.25494791}, {"O": 0.04251099, "H": 0.042556, "L": 0.042193, "C": 0.042208, "V": 15.0426888, "T": "2018-01-21T08:25:00", "BV": 0.6352477}, {"O": 0.04250097, "H": 0.04257599, "L": 0.0422503, "C": 0.04257599, "V": 5.6413404, "T": "2018-01-21T08:30:00", "BV": 0.23953092}, {"O": 0.04258099, "H": 0.04258998, "L": 0.04226769, "C": 0.04226801, "V": 14.7732809, "T": "2018-01-21T08:35:00", "BV": 0.6280105}, {"O": 0.0425342, "H": 0.042585, "L": 0.042238, "C": 0.04231901, "V": 17.03894265, "T": "2018-01-21T08:40:00", "BV": 0.72175501}, {"O": 0.04256, "H": 0.04256, "L": 0.04256, "C": 0.04256, "V": 0.02349685, "T": "2018-01-21T08:45:00", "BV": 0.00100002}, {"O": 0.0422181, "H": 0.04254999, "L": 0.0422181, "C": 0.04254999, "V": 4.2575103, "T": "2018-01-21T08:50:00", "BV": 0.1799557}, {"O": 0.04254998, "H": 0.04254999, "L": 0.04222, "C": 0.04223417, "V": 15.88895777, "T": "2018-01-21T08:55:00", "BV": 0.6723171}, {"O": 0.04223425, "H": 0.04254999, "L": 0.04203004, "C": 0.04254668, "V": 49.3723277, "T": "2018-01-21T09:00:00", "BV": 2.08120436}, {"O": 0.04254999, "H": 0.04258026, "L": 0.042275, "C": 0.0423002, "V": 23.85207263, "T": "2018-01-21T09:05:00", "BV": 1.01355967}, {"O": 0.04258499, "H": 0.04258997, "L": 0.0423001, "C": 0.04256835, "V": 11.23948691, "T": "2018-01-21T09:10:00", "BV": 0.47637266}, {"O": 0.04258109, "H": 0.04258997, "L": 0.04232621, "C": 0.04256835, "V": 1.20856434, "T": "2018-01-21T09:15:00", "BV": 0.05144059}, {"O": 0.04256835, "H": 0.04256835, "L": 0.04226016, "C": 0.04256834, "V": 4.87301677, "T": "2018-01-21T09:20:00", "BV": 0.20728813}, {"O": 0.04226609, "H": 0.0422661, "L": 0.04196002, "C": 0.0422391, "V": 96.21787387, "T": "2018-01-21T09:25:00", "BV": 4.04685933}, {"O": 0.0422391, "H": 0.04236699, "L": 0.041996, "C": 0.04233897, "V": 15.5992992, "T": "2018-01-21T09:30:00", "BV": 0.65867858}, {"O": 0.04233594, "H": 0.0430001, "L": 0.04202101, "C": 0.04214999, "V": 408.28299123, "T": "2018-01-21T09:35:00", "BV": 17.51312915}, {"O": 0.04215, "H": 0.04219009, "L": 0.04205101, "C": 0.042185, "V": 23.5987347, "T": "2018-01-21T09:40:00", "BV": 0.99248473}, {"O": 0.042185, "H": 0.04219008, "L": 0.04201602, "C": 0.04201602, "V": 13.48880268, "T": "2018-01-21T09:45:00", "BV": 0.56842784}, {"O": 0.04205062, "H": 0.04205062, "L": 0.041955, "C": 0.04201602, "V": 39.54616712, "T": "2018-01-21T09:50:00", "BV": 1.66272085}, {"O": 0.04201602, "H": 0.04205039, "L": 0.04183162, "C": 0.04205039, "V": 43.93433304, "T": "2018-01-21T09:55:00", "BV": 1.84507675}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04184703, "C": 0.041852, "V": 10.13206524, "T": "2018-01-21T10:00:00", "BV": 0.42476136}, {"O": 0.041852, "H": 0.04205039, "L": 0.04184713, "C": 0.04184713, "V": 32.31393259, "T": "2018-01-21T10:05:00", "BV": 1.35333268}, {"O": 0.04205039, "H": 0.04205053, "L": 0.04205039, "C": 0.04205053, "V": 7.10488104, "T": "2018-01-21T10:10:00", "BV": 0.29876399}, {"O": 0.04205053, "H": 0.04205053, "L": 0.04193115, "C": 0.04193115, "V": 2.75815375, "T": "2018-01-21T10:15:00", "BV": 0.11588047}, {"O": 0.04193115, "H": 0.04223382, "L": 0.04192107, "C": 0.042051, "V": 1.00272428, "T": "2018-01-21T10:20:00", "BV": 0.04205691}, {"O": 0.04223813, "H": 0.04224569, "L": 0.04223813, "C": 0.04224568, "V": 9.46175071, "T": "2018-01-21T10:25:00", "BV": 0.3997139}, {"O": 0.04224568, "H": 0.04224569, "L": 0.04203445, "C": 0.04222946, "V": 9.14232862, "T": "2018-01-21T10:30:00", "BV": 0.38580288}, {"O": 0.04222946, "H": 0.04222946, "L": 0.04222946, "C": 0.04222946, "V": 0.41976155, "T": "2018-01-21T10:35:00", "BV": 0.01772628}, {"O": 0.04222946, "H": 0.04222946, "L": 0.042, "C": 0.0422294, "V": 5.37559718, "T": "2018-01-21T10:40:00", "BV": 0.22693912}, {"O": 0.04200001, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 2.06149654, "T": "2018-01-21T10:45:00", "BV": 0.08700446}, {"O": 0.0422294, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 52.8877187, "T": "2018-01-21T10:50:00", "BV": 2.23121415}, {"O": 0.0422294, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 18.77637024, "T": "2018-01-21T10:55:00", "BV": 0.79267112}, {"O": 0.04224562, "H": 0.04224562, "L": 0.04199221, "C": 0.04224463, "V": 1.21633177, "T": "2018-01-21T11:00:00", "BV": 0.05127071}, {"O": 0.04223991, "H": 0.0422457, "L": 0.04197662, "C": 0.0422457, "V": 14.00999154, "T": "2018-01-21T11:05:00", "BV": 0.59156454}, {"O": 0.0422457, "H": 0.0422457, "L": 0.04201869, "C": 0.0422457, "V": 4.30353189, "T": "2018-01-21T11:10:00", "BV": 0.1817864}, {"O": 0.042334, "H": 0.042334, "L": 0.0420186, "C": 0.0420186, "V": 3.20468786, "T": "2018-01-21T11:15:00", "BV": 0.13540972}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04201864, "C": 0.04227, "V": 3.69402121, "T": "2018-01-21T11:20:00", "BV": 0.15536599}, {"O": 0.04227, "H": 0.04227003, "L": 0.042029, "C": 0.04227003, "V": 13.58288078, "T": "2018-01-21T11:25:00", "BV": 0.57324974}, {"O": 0.04227003, "H": 0.04227003, "L": 0.0420331, "C": 0.04219818, "V": 25.15780243, "T": "2018-01-21T11:30:00", "BV": 1.06310909}, {"O": 0.04219818, "H": 0.04227003, "L": 0.04203326, "C": 0.04203332, "V": 50.50067247, "T": "2018-01-21T11:35:00", "BV": 2.13270472}, {"O": 0.042048, "H": 0.04248, "L": 0.042048, "C": 0.04230001, "V": 15.64654313, "T": "2018-01-21T11:40:00", "BV": 0.66133652}, {"O": 0.04248518, "H": 0.04251899, "L": 0.04230001, "C": 0.04249501, "V": 23.83268459, "T": "2018-01-21T11:45:00", "BV": 1.01223707}, {"O": 0.04249501, "H": 0.0425, "L": 0.04203332, "C": 0.04205301, "V": 129.84231263, "T": "2018-01-21T11:50:00", "BV": 5.47070621}, {"O": 0.042058, "H": 0.04244, "L": 0.04205301, "C": 0.04210801, "V": 23.33193339, "T": "2018-01-21T11:55:00", "BV": 0.98455375}, {"O": 0.04212805, "H": 0.042453, "L": 0.042103, "C": 0.042103, "V": 8.44229856, "T": "2018-01-21T12:00:00", "BV": 0.3578694}, {"O": 0.04244299, "H": 0.0426, "L": 0.0423118, "C": 0.04232201, "V": 24.19391204, "T": "2018-01-21T12:05:00", "BV": 1.0280262}, {"O": 0.04232208, "H": 0.04297795, "L": 0.04232208, "C": 0.04250001, "V": 214.1198579, "T": "2018-01-21T12:10:00", "BV": 9.14304567}, {"O": 0.04250001, "H": 0.04274966, "L": 0.04250001, "C": 0.04250001, "V": 26.77718615, "T": "2018-01-21T12:15:00", "BV": 1.14274067}, {"O": 0.04250001, "H": 0.042745, "L": 0.04239442, "C": 0.04239442, "V": 40.21065482, "T": "2018-01-21T12:20:00", "BV": 1.70975185}, {"O": 0.04239442, "H": 0.04271, "L": 0.042312, "C": 0.0425588, "V": 8.43922994, "T": "2018-01-21T12:25:00", "BV": 0.35857042}, {"O": 0.04231644, "H": 0.04263497, "L": 0.042129, "C": 0.042134, "V": 13.04635199, "T": "2018-01-21T12:30:00", "BV": 0.55141346}, {"O": 0.04246783, "H": 0.042472, "L": 0.042134, "C": 0.04244814, "V": 12.16072599, "T": "2018-01-21T12:35:00", "BV": 0.51280003}, {"O": 0.04244812, "H": 0.04244812, "L": 0.042065, "C": 0.04210503, "V": 16.44039087, "T": "2018-01-21T12:40:00", "BV": 0.69289397}, {"O": 0.04244289, "H": 0.0424481, "L": 0.04207, "C": 0.0424481, "V": 4.45829213, "T": "2018-01-21T12:45:00", "BV": 0.18801175}, {"O": 0.0424481, "H": 0.04246306, "L": 0.04222222, "C": 0.04246306, "V": 5.550676, "T": "2018-01-21T12:50:00", "BV": 0.23511889}, {"O": 0.042472, "H": 0.042686, "L": 0.04224155, "C": 0.04246306, "V": 5.97794697, "T": "2018-01-21T12:55:00", "BV": 0.25391991}, {"O": 0.04246306, "H": 0.04268598, "L": 0.04222, "C": 0.04259099, "V": 20.04498319, "T": "2018-01-21T13:00:00", "BV": 0.85343666}, {"O": 0.04259099, "H": 0.042681, "L": 0.04221301, "C": 0.04232601, "V": 22.22792166, "T": "2018-01-21T13:05:00", "BV": 0.94634274}, {"O": 0.04259499, "H": 0.042595, "L": 0.04232601, "C": 0.04259498, "V": 10.19925182, "T": "2018-01-21T13:10:00", "BV": 0.43297759}, {"O": 0.04257961, "H": 0.04258, "L": 0.04252202, "C": 0.04252202, "V": 4.08999731, "T": "2018-01-21T13:15:00", "BV": 0.1739621}, {"O": 0.04252202, "H": 0.04257961, "L": 0.0423, "C": 0.04256198, "V": 16.20377125, "T": "2018-01-21T13:20:00", "BV": 0.6888433}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04240001, "C": 0.04256198, "V": 0.61144865, "T": "2018-01-21T13:25:00", "BV": 0.02597811}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04218322, "C": 0.0423378, "V": 18.44454083, "T": "2018-01-21T13:30:00", "BV": 0.78215806}, {"O": 0.0423378, "H": 0.0423378, "L": 0.04216363, "C": 0.04218322, "V": 0.54074044, "T": "2018-01-21T13:35:00", "BV": 0.02282113}, {"O": 0.04240001, "H": 0.04257599, "L": 0.04209005, "C": 0.04209005, "V": 1.12093083, "T": "2018-01-21T13:40:00", "BV": 0.04744491}, {"O": 0.04247099, "H": 0.0425, "L": 0.04224653, "C": 0.04234462, "V": 15.13170965, "T": "2018-01-21T13:45:00", "BV": 0.64118663}, {"O": 0.04225, "H": 0.04246799, "L": 0.04209002, "C": 0.04246399, "V": 2.02238722, "T": "2018-01-21T13:50:00", "BV": 0.08561559}, {"O": 0.04213601, "H": 0.04247357, "L": 0.04213601, "C": 0.04225123, "V": 17.39756179, "T": "2018-01-21T13:55:00", "BV": 0.73672819}, {"O": 0.04225122, "H": 0.04249788, "L": 0.04225122, "C": 0.04247347, "V": 55.90578995, "T": "2018-01-21T14:00:00", "BV": 2.37447473}, {"O": 0.04247347, "H": 0.04249788, "L": 0.04226, "C": 0.04226, "V": 14.82128573, "T": "2018-01-21T14:05:00", "BV": 0.62942187}, {"O": 0.04249788, "H": 0.04249788, "L": 0.04212053, "C": 0.04226, "V": 4.27988838, "T": "2018-01-21T14:10:00", "BV": 0.18066894}, {"O": 0.04225999, "H": 0.04273299, "L": 0.0421511, "C": 0.04236843, "V": 8.63650167, "T": "2018-01-21T14:15:00", "BV": 0.36631463}, {"O": 0.04235401, "H": 0.04265912, "L": 0.04226024, "C": 0.04235401, "V": 5.1830775, "T": "2018-01-21T14:20:00", "BV": 0.21994996}, {"O": 0.042354, "H": 0.042511, "L": 0.04212, "C": 0.042511, "V": 9.07727752, "T": "2018-01-21T14:25:00", "BV": 0.38470003}, {"O": 0.042634, "H": 0.0428664, "L": 0.042296, "C": 0.04252702, "V": 50.53887409, "T": "2018-01-21T14:30:00", "BV": 2.16073189}, {"O": 0.04256955, "H": 0.04272806, "L": 0.04233071, "C": 0.04235901, "V": 6.86282207, "T": "2018-01-21T14:35:00", "BV": 0.29122804}, {"O": 0.04234102, "H": 0.042723, "L": 0.042341, "C": 0.042713, "V": 4.49047604, "T": "2018-01-21T14:40:00", "BV": 0.19137146}, {"O": 0.042703, "H": 0.042703, "L": 0.04233083, "C": 0.04252995, "V": 8.97026417, "T": "2018-01-21T14:45:00", "BV": 0.38219505}, {"O": 0.04251999, "H": 0.04254998, "L": 0.04226943, "C": 0.04226943, "V": 6.96239549, "T": "2018-01-21T14:50:00", "BV": 0.29565021}, {"O": 0.042515, "H": 0.04252, "L": 0.04251499, "C": 0.04251599, "V": 3.89163611, "T": "2018-01-21T14:55:00", "BV": 0.16545973}, {"O": 0.042515, "H": 0.04251599, "L": 0.04226944, "C": 0.04226944, "V": 10.01699956, "T": "2018-01-21T15:00:00", "BV": 0.42430972}, {"O": 0.04226944, "H": 0.04251099, "L": 0.04226881, "C": 0.04226944, "V": 6.35096051, "T": "2018-01-21T15:05:00", "BV": 0.26851106}, {"O": 0.04251097, "H": 0.04258999, "L": 0.04251097, "C": 0.04251598, "V": 2.23044775, "T": "2018-01-21T15:10:00", "BV": 0.09488514}, {"O": 0.04251597, "H": 0.04251598, "L": 0.04226881, "C": 0.04226881, "V": 8.56854263, "T": "2018-01-21T15:15:00", "BV": 0.36418581}, {"O": 0.04250597, "H": 0.04250597, "L": 0.04219801, "C": 0.04219801, "V": 4.54243072, "T": "2018-01-21T15:20:00", "BV": 0.19196383}, {"O": 0.04219801, "H": 0.04226881, "L": 0.04216019, "C": 0.04216019, "V": 5.72240467, "T": "2018-01-21T15:25:00", "BV": 0.24162704}, {"O": 0.04216019, "H": 0.04226881, "L": 0.04201, "C": 0.04226881, "V": 9.84090639, "T": "2018-01-21T15:30:00", "BV": 0.41407463}, {"O": 0.04226881, "H": 0.04226881, "L": 0.04209983, "C": 0.04211002, "V": 19.46922983, "T": "2018-01-21T15:35:00", "BV": 0.82262454}, {"O": 0.04226881, "H": 0.042436, "L": 0.04205, "C": 0.04210034, "V": 6.45489972, "T": "2018-01-21T15:40:00", "BV": 0.27327161}, {"O": 0.04210035, "H": 0.04243599, "L": 0.04200003, "C": 0.04236099, "V": 8.41680627, "T": "2018-01-21T15:45:00", "BV": 0.35589001}, {"O": 0.042065, "H": 0.04232427, "L": 0.042, "C": 0.042, "V": 7.22123919, "T": "2018-01-21T15:50:00", "BV": 0.30540946}, {"O": 0.042287, "H": 0.042287, "L": 0.04193678, "C": 0.042, "V": 29.521662, "T": "2018-01-21T15:55:00", "BV": 1.23930531}, {"O": 0.042, "H": 0.04236399, "L": 0.041978, "C": 0.04205, "V": 79.65315346, "T": "2018-01-21T16:00:00", "BV": 3.3475485}, {"O": 0.04205, "H": 0.04233023, "L": 0.042, "C": 0.04201012, "V": 16.78396768, "T": "2018-01-21T16:05:00", "BV": 0.70595466}, {"O": 0.0423, "H": 0.042428, "L": 0.04205001, "C": 0.042076, "V": 13.77632837, "T": "2018-01-21T16:10:00", "BV": 0.58167577}, {"O": 0.04239297, "H": 0.04239298, "L": 0.042, "C": 0.04214752, "V": 97.40540662, "T": "2018-01-21T16:15:00", "BV": 4.09442708}, {"O": 0.042005, "H": 0.042383, "L": 0.04200001, "C": 0.04237799, "V": 13.54864044, "T": "2018-01-21T16:20:00", "BV": 0.56972294}, {"O": 0.04209121, "H": 0.04242, "L": 0.04209121, "C": 0.04231835, "V": 33.32927386, "T": "2018-01-21T16:25:00", "BV": 1.40702595}, {"O": 0.04231836, "H": 0.04231836, "L": 0.042005, "C": 0.04226843, "V": 34.68380618, "T": "2018-01-21T16:30:00", "BV": 1.46290622}, {"O": 0.04226843, "H": 0.04241998, "L": 0.042, "C": 0.04209184, "V": 9.85312949, "T": "2018-01-21T16:35:00", "BV": 0.41551592}, {"O": 0.04209185, "H": 0.04209185, "L": 0.04184712, "C": 0.04184712, "V": 12.27362314, "T": "2018-01-21T16:40:00", "BV": 0.51477761}, {"O": 0.04204999, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 4.16584261, "T": "2018-01-21T16:45:00", "BV": 0.17517363}, {"O": 0.04205, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 3.6036659, "T": "2018-01-21T16:50:00", "BV": 0.15153406}, {"O": 0.04205, "H": 0.04226843, "L": 0.04204999, "C": 0.04205019, "V": 9.32395366, "T": "2018-01-21T16:55:00", "BV": 0.39209703}, {"O": 0.04204999, "H": 0.04226841, "L": 0.04204999, "C": 0.04204999, "V": 15.24891103, "T": "2018-01-21T17:00:00", "BV": 0.6414792}, {"O": 0.04204999, "H": 0.042253, "L": 0.04187, "C": 0.04187502, "V": 12.23851944, "T": "2018-01-21T17:05:00", "BV": 0.51303116}, {"O": 0.0421964, "H": 0.04222382, "L": 0.04187502, "C": 0.04188512, "V": 12.27992013, "T": "2018-01-21T17:10:00", "BV": 0.51461917}, {"O": 0.04222381, "H": 0.04222382, "L": 0.042, "C": 0.042, "V": 7.72578494, "T": "2018-01-21T17:15:00", "BV": 0.3261749}, {"O": 0.04187529, "H": 0.0422, "L": 0.04187506, "C": 0.04187506, "V": 1.74616374, "T": "2018-01-21T17:20:00", "BV": 0.07355135}, {"O": 0.04219999, "H": 0.0422, "L": 0.04188049, "C": 0.04188052, "V": 47.68732811, "T": "2018-01-21T17:25:00", "BV": 2.00278128}, {"O": 0.04219965, "H": 0.04219971, "L": 0.0418807, "C": 0.04188072, "V": 5.05783593, "T": "2018-01-21T17:30:00", "BV": 0.21296398}, {"O": 0.0421851, "H": 0.0421851, "L": 0.04188053, "C": 0.04188053, "V": 4.5415858, "T": "2018-01-21T17:35:00", "BV": 0.19087515}, {"O": 0.04218381, "H": 0.04218381, "L": 0.04188049, "C": 0.04212682, "V": 9.09804642, "T": "2018-01-21T17:40:00", "BV": 0.38185526}, {"O": 0.04212682, "H": 0.0421838, "L": 0.04188511, "C": 0.0421838, "V": 10.51907028, "T": "2018-01-21T17:45:00", "BV": 0.44334129}, {"O": 0.0421838, "H": 0.04218513, "L": 0.04191113, "C": 0.04218513, "V": 3.3492462, "T": "2018-01-21T17:50:00", "BV": 0.14127062}, {"O": 0.04218513, "H": 0.04218513, "L": 0.04193904, "C": 0.04193904, "V": 0.12436471, "T": "2018-01-21T17:55:00", "BV": 0.00523892}, {"O": 0.04218513, "H": 0.04219971, "L": 0.04218513, "C": 0.04218516, "V": 0.44868566, "T": "2018-01-21T18:00:00", "BV": 0.01893045}, {"O": 0.04218515, "H": 0.0422, "L": 0.04218514, "C": 0.04218515, "V": 8.24484068, "T": "2018-01-21T18:05:00", "BV": 0.34786304}, {"O": 0.04218513, "H": 0.0422, "L": 0.04218513, "C": 0.04218513, "V": 5.2588015, "T": "2018-01-21T18:10:00", "BV": 0.2218798}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04194513, "C": 0.0421999, "V": 3.40537836, "T": "2018-01-21T18:15:00", "BV": 0.14357281}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04195, "C": 0.0421999, "V": 3.64816241, "T": "2018-01-21T18:20:00", "BV": 0.15358957}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04195, "C": 0.04195, "V": 2.95128726, "T": "2018-01-21T18:25:00", "BV": 0.12451425}, {"O": 0.04195, "H": 0.0422, "L": 0.04195, "C": 0.0422, "V": 5.99815601, "T": "2018-01-21T18:30:00", "BV": 0.2525297}, {"O": 0.0422, "H": 0.0422, "L": 0.04195001, "C": 0.04219979, "V": 1.04543631, "T": "2018-01-21T18:35:00", "BV": 0.04403195}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04196, "C": 0.04196, "V": 1.03447053, "T": "2018-01-21T18:40:00", "BV": 0.04360492}, {"O": 0.04195, "H": 0.0421999, "L": 0.04194513, "C": 0.04194513, "V": 9.6314925, "T": "2018-01-21T18:45:00", "BV": 0.40407082}, {"O": 0.04194513, "H": 0.04196, "L": 0.04187506, "C": 0.04187506, "V": 4.3467085, "T": "2018-01-21T18:50:00", "BV": 0.18217376}, {"O": 0.04187501, "H": 0.04219999, "L": 0.04187, "C": 0.04219999, "V": 5.60829669, "T": "2018-01-21T18:55:00", "BV": 0.23543344}, {"O": 0.04199689, "H": 0.04218999, "L": 0.04196, "C": 0.042, "V": 2.48799833, "T": "2018-01-21T19:00:00", "BV": 0.10456361}, {"O": 0.042, "H": 0.04214495, "L": 0.04187001, "C": 0.04214495, "V": 2.00119299, "T": "2018-01-21T19:05:00", "BV": 0.08388103}, {"O": 0.04187001, "H": 0.04187001, "L": 0.04187, "C": 0.04187001, "V": 35.17284363, "T": "2018-01-21T19:10:00", "BV": 1.47268701}, {"O": 0.04187, "H": 0.04219992, "L": 0.04187, "C": 0.04218103, "V": 0.88244433, "T": "2018-01-21T19:15:00", "BV": 0.03704413}, {"O": 0.0419905, "H": 0.04219971, "L": 0.04187011, "C": 0.04219964, "V": 2.11567574, "T": "2018-01-21T19:20:00", "BV": 0.0889608}, {"O": 0.04219964, "H": 0.04219998, "L": 0.04219964, "C": 0.04219964, "V": 1.8698045, "T": "2018-01-21T19:25:00", "BV": 0.07890521}, {"O": 0.04219964, "H": 0.04219996, "L": 0.04191401, "C": 0.04193502, "V": 10.54495339, "T": "2018-01-21T19:30:00", "BV": 0.44291493}, {"O": 0.04194101, "H": 0.04219998, "L": 0.041912, "C": 0.0421631, "V": 27.83238105, "T": "2018-01-21T19:35:00", "BV": 1.16739904}, {"O": 0.0421631, "H": 0.0421631, "L": 0.04205779, "C": 0.0421631, "V": 9.78338389, "T": "2018-01-21T19:40:00", "BV": 0.41249557}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04212695, "C": 0.04214494, "V": 6.92014387, "T": "2018-01-21T19:45:00", "BV": 0.29174043}, {"O": 0.04212695, "H": 0.04228917, "L": 0.04212695, "C": 0.04228917, "V": 45.29608589, "T": "2018-01-21T19:50:00", "BV": 1.9116653}, {"O": 0.04226818, "H": 0.04226818, "L": 0.042, "C": 0.042, "V": 0.3305411, "T": "2018-01-21T19:55:00", "BV": 0.01390041}, {"O": 0.042, "H": 0.04229999, "L": 0.04195714, "C": 0.04198752, "V": 7.40507342, "T": "2018-01-21T20:00:00", "BV": 0.31155685}, {"O": 0.042008, "H": 0.04242, "L": 0.042008, "C": 0.04242, "V": 44.75567444, "T": "2018-01-21T20:05:00", "BV": 1.89318417}, {"O": 0.04242, "H": 0.04251597, "L": 0.04230011, "C": 0.04251597, "V": 47.70751015, "T": "2018-01-21T20:10:00", "BV": 2.0237771}, {"O": 0.04258502, "H": 0.04264, "L": 0.04258502, "C": 0.04264, "V": 10.04157712, "T": "2018-01-21T20:15:00", "BV": 0.42809742}, {"O": 0.04260509, "H": 0.04264, "L": 0.04251982, "C": 0.04264, "V": 12.4890196, "T": "2018-01-21T20:20:00", "BV": 0.53213169}, {"O": 0.04264, "H": 0.04264, "L": 0.04251983, "C": 0.04264, "V": 5.93036818, "T": "2018-01-21T20:25:00", "BV": 0.2528385}, {"O": 0.04264, "H": 0.04272806, "L": 0.04261001, "C": 0.04272806, "V": 29.04762432, "T": "2018-01-21T20:30:00", "BV": 1.23865708}, {"O": 0.04277074, "H": 0.0429, "L": 0.04255, "C": 0.04255004, "V": 13.2226039, "T": "2018-01-21T20:35:00", "BV": 0.56482299}, {"O": 0.04255013, "H": 0.04265015, "L": 0.04255013, "C": 0.04265015, "V": 14.54005117, "T": "2018-01-21T20:40:00", "BV": 0.62012849}, {"O": 0.04265015, "H": 0.0429, "L": 0.04265015, "C": 0.0427, "V": 7.38063246, "T": "2018-01-21T20:45:00", "BV": 0.31502331}, {"O": 0.04270001, "H": 0.04289001, "L": 0.04270001, "C": 0.04289, "V": 12.35384468, "T": "2018-01-21T20:50:00", "BV": 0.52966194}, {"O": 0.04289, "H": 0.0429, "L": 0.04270002, "C": 0.0429, "V": 40.18743471, "T": "2018-01-21T20:55:00", "BV": 1.72363742}, {"O": 0.04289001, "H": 0.04289989, "L": 0.04239997, "C": 0.04243995, "V": 38.15084403, "T": "2018-01-21T21:00:00", "BV": 1.62467354}, {"O": 0.04277938, "H": 0.04277938, "L": 0.04244065, "C": 0.04248104, "V": 0.08891894, "T": "2018-01-21T21:05:00", "BV": 0.00377883}, {"O": 0.04248105, "H": 0.042674, "L": 0.042481, "C": 0.04262132, "V": 4.58947677, "T": "2018-01-21T21:10:00", "BV": 0.1951332}, {"O": 0.042674, "H": 0.042674, "L": 0.04223886, "C": 0.04223886, "V": 6.56707751, "T": "2018-01-21T21:15:00", "BV": 0.27831957}, {"O": 0.04241113, "H": 0.04248913, "L": 0.04212989, "C": 0.04246451, "V": 8.69081474, "T": "2018-01-21T21:20:00", "BV": 0.36760062}, {"O": 0.04246451, "H": 0.04246451, "L": 0.04215986, "C": 0.04215986, "V": 0.47349066, "T": "2018-01-21T21:25:00", "BV": 0.02004847}, {"O": 0.04212984, "H": 0.04246, "L": 0.04212984, "C": 0.04246, "V": 6.34097753, "T": "2018-01-21T21:30:00", "BV": 0.26750832}, {"O": 0.04246, "H": 0.04246, "L": 0.04216987, "C": 0.04217053, "V": 1.07873908, "T": "2018-01-21T21:35:00", "BV": 0.04558916}, {"O": 0.04245998, "H": 0.04245998, "L": 0.04217086, "C": 0.04217086, "V": 1.40868397, "T": "2018-01-21T21:40:00", "BV": 0.05952356}, {"O": 0.04245998, "H": 0.04245998, "L": 0.0421719, "C": 0.04218428, "V": 56.95081719, "T": "2018-01-21T21:45:00", "BV": 2.40179565}, {"O": 0.04218525, "H": 0.04245998, "L": 0.04218501, "C": 0.04219217, "V": 23.84038694, "T": "2018-01-21T21:50:00", "BV": 1.00720883}, {"O": 0.04231846, "H": 0.04245048, "L": 0.04217169, "C": 0.04245048, "V": 3.80358362, "T": "2018-01-21T21:55:00", "BV": 0.16048598}, {"O": 0.04245047, "H": 0.04245047, "L": 0.04217169, "C": 0.04243998, "V": 1.55745117, "T": "2018-01-21T22:00:00", "BV": 0.06607309}, {"O": 0.04230195, "H": 0.04230195, "L": 0.04197346, "C": 0.04197346, "V": 7.24651745, "T": "2018-01-21T22:05:00", "BV": 0.30464441}, {"O": 0.04197346, "H": 0.04215152, "L": 0.04195001, "C": 0.04195002, "V": 8.3290313, "T": "2018-01-21T22:10:00", "BV": 0.34966989}, {"O": 0.04224993, "H": 0.04224994, "L": 0.04194364, "C": 0.04224499, "V": 7.49660868, "T": "2018-01-21T22:15:00", "BV": 0.31495028}, {"O": 0.0419439, "H": 0.04224511, "L": 0.04194188, "C": 0.04194189, "V": 4.4032093, "T": "2018-01-21T22:20:00", "BV": 0.18496209}, {"O": 0.04221991, "H": 0.04245047, "L": 0.041915, "C": 0.04221778, "V": 62.50129836, "T": "2018-01-21T22:25:00", "BV": 2.6385503}, {"O": 0.04221778, "H": 0.04227991, "L": 0.04203501, "C": 0.04227983, "V": 20.26451284, "T": "2018-01-21T22:30:00", "BV": 0.85482836}, {"O": 0.04227983, "H": 0.042329, "L": 0.04204403, "C": 0.042329, "V": 8.82774886, "T": "2018-01-21T22:35:00", "BV": 0.37349934}, {"O": 0.042329, "H": 0.04242971, "L": 0.042329, "C": 0.04242971, "V": 0.73286357, "T": "2018-01-21T22:40:00", "BV": 0.03108908}, {"O": 0.04242971, "H": 0.04242972, "L": 0.042329, "C": 0.04242972, "V": 6.05614998, "T": "2018-01-21T22:45:00", "BV": 0.25667359}, {"O": 0.042329, "H": 0.04241, "L": 0.04213875, "C": 0.04215406, "V": 26.65694884, "T": "2018-01-21T22:50:00", "BV": 1.12474856}, {"O": 0.04216401, "H": 0.04242993, "L": 0.042164, "C": 0.04221502, "V": 40.16500627, "T": "2018-01-21T22:55:00", "BV": 1.70096237}, {"O": 0.04221502, "H": 0.04245047, "L": 0.042118, "C": 0.04243396, "V": 35.22665145, "T": "2018-01-21T23:00:00", "BV": 1.48421339}, {"O": 0.04243392, "H": 0.04243392, "L": 0.04196728, "C": 0.04196728, "V": 30.08517022, "T": "2018-01-21T23:05:00", "BV": 1.26524265}, {"O": 0.04200924, "H": 0.04210924, "L": 0.04196728, "C": 0.04210924, "V": 0.502, "T": "2018-01-21T23:10:00", "BV": 0.02110494}, {"O": 0.042279, "H": 0.04230692, "L": 0.04195, "C": 0.04195, "V": 17.53088509, "T": "2018-01-21T23:15:00", "BV": 0.74100385}, {"O": 0.04226699, "H": 0.04226699, "L": 0.04203414, "C": 0.04203414, "V": 6.93305755, "T": "2018-01-21T23:20:00", "BV": 0.29180076}, {"O": 0.0422669, "H": 0.0422669, "L": 0.04203413, "C": 0.04207617, "V": 1.33551297, "T": "2018-01-21T23:25:00", "BV": 0.05615884}, {"O": 0.04207617, "H": 0.04226691, "L": 0.04203412, "C": 0.04207622, "V": 10.82953428, "T": "2018-01-21T23:30:00", "BV": 0.45564815}, {"O": 0.04207622, "H": 0.04207622, "L": 0.04196722, "C": 0.04196724, "V": 8.51497283, "T": "2018-01-21T23:35:00", "BV": 0.3578713}, {"O": 0.04207622, "H": 0.042325, "L": 0.04196724, "C": 0.0420895, "V": 20.82040868, "T": "2018-01-21T23:40:00", "BV": 0.88048553}, {"O": 0.0420895, "H": 0.04230099, "L": 0.0420895, "C": 0.04230099, "V": 1.9354558, "T": "2018-01-21T23:45:00", "BV": 0.0816754}, {"O": 0.04229001, "H": 0.04229002, "L": 0.0420895, "C": 0.04228766, "V": 5.30234228, "T": "2018-01-21T23:50:00", "BV": 0.22380269}, {"O": 0.04228766, "H": 0.04256302, "L": 0.04216301, "C": 0.04220601, "V": 62.39323354, "T": "2018-01-21T23:55:00", "BV": 2.64801499}, {"O": 0.0422, "H": 0.042519, "L": 0.042192, "C": 0.04221404, "V": 6.26876956, "T": "2018-01-22T00:00:00", "BV": 0.26476953}, {"O": 0.04231408, "H": 0.04257781, "L": 0.04207709, "C": 0.042445, "V": 29.37383902, "T": "2018-01-22T00:05:00", "BV": 1.24111809}, {"O": 0.04211701, "H": 0.04244498, "L": 0.04211701, "C": 0.04219548, "V": 8.7952309, "T": "2018-01-22T00:10:00", "BV": 0.37114102}, {"O": 0.04219549, "H": 0.04233497, "L": 0.04200501, "C": 0.04233497, "V": 18.72132053, "T": "2018-01-22T00:15:00", "BV": 0.7901906}, {"O": 0.04233497, "H": 0.04244496, "L": 0.04200002, "C": 0.04200069, "V": 101.88588342, "T": "2018-01-22T00:20:00", "BV": 4.2925525}, {"O": 0.04233484, "H": 0.042397, "L": 0.04200116, "C": 0.04223853, "V": 4.32842204, "T": "2018-01-22T00:25:00", "BV": 0.18259406}, {"O": 0.04223853, "H": 0.04239999, "L": 0.042, "C": 0.04236499, "V": 28.34299976, "T": "2018-01-22T00:30:00", "BV": 1.1925155}, {"O": 0.04201783, "H": 0.04234487, "L": 0.04195601, "C": 0.04228999, "V": 16.93277259, "T": "2018-01-22T00:35:00", "BV": 0.71177928}, {"O": 0.04197816, "H": 0.04228995, "L": 0.04195, "C": 0.04227998, "V": 4.09134565, "T": "2018-01-22T00:40:00", "BV": 0.17252688}, {"O": 0.04227998, "H": 0.042285, "L": 0.04195148, "C": 0.042, "V": 18.7630255, "T": "2018-01-22T00:45:00", "BV": 0.78826092}, {"O": 0.04227743, "H": 0.04227754, "L": 0.04197101, "C": 0.04227695, "V": 8.31702804, "T": "2018-01-22T00:50:00", "BV": 0.35101968}, {"O": 0.04227695, "H": 0.04233499, "L": 0.041971, "C": 0.04232464, "V": 28.28737286, "T": "2018-01-22T00:55:00", "BV": 1.19148736}, {"O": 0.04232456, "H": 0.04241212, "L": 0.04199274, "C": 0.04241212, "V": 8.61483032, "T": "2018-01-22T01:00:00", "BV": 0.36355292}, {"O": 0.04242855, "H": 0.04246217, "L": 0.04241212, "C": 0.04241212, "V": 4.904144, "T": "2018-01-22T01:05:00", "BV": 0.20810855}, {"O": 0.04241213, "H": 0.04259998, "L": 0.04241211, "C": 0.0424296, "V": 15.33368311, "T": "2018-01-22T01:10:00", "BV": 0.6519386}, {"O": 0.04241212, "H": 0.0424296, "L": 0.04241212, "C": 0.04241213, "V": 16.44314917, "T": "2018-01-22T01:15:00", "BV": 0.69739293}, {"O": 0.04241213, "H": 0.0424296, "L": 0.04241213, "C": 0.04242087, "V": 6.50251796, "T": "2018-01-22T01:20:00", "BV": 0.27586122}, {"O": 0.04242086, "H": 0.04242087, "L": 0.04241214, "C": 0.04241214, "V": 5.63159248, "T": "2018-01-22T01:25:00", "BV": 0.23884962}, {"O": 0.0424125, "H": 0.04242088, "L": 0.0424125, "C": 0.04242088, "V": 9.23548878, "T": "2018-01-22T01:30:00", "BV": 0.39171417}, {"O": 0.04242088, "H": 0.04259997, "L": 0.04242087, "C": 0.04258498, "V": 8.50645849, "T": "2018-01-22T01:35:00", "BV": 0.36096621}, {"O": 0.04242088, "H": 0.0426, "L": 0.04242087, "C": 0.04242088, "V": 17.22517783, "T": "2018-01-22T01:40:00", "BV": 0.73153837}, {"O": 0.04242088, "H": 0.0426, "L": 0.04242088, "C": 0.04259999, "V": 3.86966148, "T": "2018-01-22T01:45:00", "BV": 0.16448095}, {"O": 0.0424209, "H": 0.0426, "L": 0.0424209, "C": 0.0425, "V": 14.40304035, "T": "2018-01-22T01:50:00", "BV": 0.61212128}, {"O": 0.0425, "H": 0.04250004, "L": 0.04208086, "C": 0.04245981, "V": 47.89207972, "T": "2018-01-22T01:55:00", "BV": 2.03100092}, {"O": 0.04212007, "H": 0.04252, "L": 0.04212007, "C": 0.04245983, "V": 16.11692414, "T": "2018-01-22T02:00:00", "BV": 0.68489603}, {"O": 0.04245983, "H": 0.04252, "L": 0.04245983, "C": 0.04247086, "V": 9.92098378, "T": "2018-01-22T02:05:00", "BV": 0.42147397}, {"O": 0.04245983, "H": 0.04245983, "L": 0.04245068, "C": 0.04245983, "V": 4.75328842, "T": "2018-01-22T02:10:00", "BV": 0.20182247}, {"O": 0.04245983, "H": 0.04252, "L": 0.04226713, "C": 0.04251999, "V": 4.2031148, "T": "2018-01-22T02:15:00", "BV": 0.1785239}, {"O": 0.04236347, "H": 0.04254, "L": 0.04226713, "C": 0.04254, "V": 38.44050153, "T": "2018-01-22T02:20:00", "BV": 1.63452819}, {"O": 0.04259996, "H": 0.04259999, "L": 0.04259996, "C": 0.04259996, "V": 3.77538766, "T": "2018-01-22T02:25:00", "BV": 0.16083131}, {"O": 0.04259996, "H": 0.04259997, "L": 0.0425, "C": 0.04259996, "V": 44.24636918, "T": "2018-01-22T02:30:00", "BV": 1.88401569}, {"O": 0.04259996, "H": 0.04259997, "L": 0.04250001, "C": 0.04259997, "V": 5.46021079, "T": "2018-01-22T02:35:00", "BV": 0.23209286}, {"O": 0.04259993, "H": 0.04259993, "L": 0.0425, "C": 0.04250001, "V": 22.63246241, "T": "2018-01-22T02:40:00", "BV": 0.96190954}, {"O": 0.04250001, "H": 0.04259998, "L": 0.0425, "C": 0.04250001, "V": 4.14546392, "T": "2018-01-22T02:45:00", "BV": 0.17629537}, {"O": 0.04250001, "H": 0.0426, "L": 0.0421625, "C": 0.04226801, "V": 23.29336208, "T": "2018-01-22T02:50:00", "BV": 0.98800939}, {"O": 0.04226801, "H": 0.042495, "L": 0.04216253, "C": 0.04240178, "V": 8.09851775, "T": "2018-01-22T02:55:00", "BV": 0.34398462}, {"O": 0.04240178, "H": 0.04259998, "L": 0.042195, "C": 0.04220101, "V": 11.91833479, "T": "2018-01-22T03:00:00", "BV": 0.50535145}, {"O": 0.04259499, "H": 0.04259499, "L": 0.04216257, "C": 0.0421628, "V": 1.61190042, "T": "2018-01-22T03:05:00", "BV": 0.06823462}, {"O": 0.04216283, "H": 0.04249399, "L": 0.04216283, "C": 0.042163, "V": 1.26003848, "T": "2018-01-22T03:10:00", "BV": 0.05323493}, {"O": 0.04216312, "H": 0.042463, "L": 0.04216312, "C": 0.04216746, "V": 3.2674613, "T": "2018-01-22T03:15:00", "BV": 0.13856743}, {"O": 0.04216801, "H": 0.04259999, "L": 0.04216801, "C": 0.04259999, "V": 4.69565922, "T": "2018-01-22T03:20:00", "BV": 0.19946139}, {"O": 0.04247661, "H": 0.0426, "L": 0.04247661, "C": 0.04247662, "V": 3.346658, "T": "2018-01-22T03:25:00", "BV": 0.14253896}, {"O": 0.04247662, "H": 0.0426, "L": 0.04247662, "C": 0.04247662, "V": 2.88587478, "T": "2018-01-22T03:30:00", "BV": 0.12266956}, {"O": 0.0426, "H": 0.0426, "L": 0.042213, "C": 0.042213, "V": 1.85517282, "T": "2018-01-22T03:35:00", "BV": 0.07884809}, {"O": 0.042595, "H": 0.042595, "L": 0.04254494, "C": 0.04254494, "V": 0.27558713, "T": "2018-01-22T03:40:00", "BV": 0.01173658}, {"O": 0.04254495, "H": 0.04256, "L": 0.04224801, "C": 0.04243482, "V": 0.54213357, "T": "2018-01-22T03:45:00", "BV": 0.02299777}, {"O": 0.04259999, "H": 0.0426, "L": 0.04243482, "C": 0.0425, "V": 4.48052281, "T": "2018-01-22T03:50:00", "BV": 0.19038355}, {"O": 0.04250001, "H": 0.04257101, "L": 0.04216258, "C": 0.042525, "V": 34.92652276, "T": "2018-01-22T03:55:00", "BV": 1.47511331}, {"O": 0.04252498, "H": 0.04252498, "L": 0.04217819, "C": 0.04217819, "V": 7.9386093, "T": "2018-01-22T04:00:00", "BV": 0.33504047}, {"O": 0.04217819, "H": 0.042525, "L": 0.04217819, "C": 0.042525, "V": 0.99896736, "T": "2018-01-22T04:05:00", "BV": 0.04239212}, {"O": 0.04254998, "H": 0.04254998, "L": 0.04220015, "C": 0.04253498, "V": 3.36068337, "T": "2018-01-22T04:10:00", "BV": 0.14262888}, {"O": 0.04253498, "H": 0.04255, "L": 0.04225101, "C": 0.042256, "V": 11.61787631, "T": "2018-01-22T04:15:00", "BV": 0.49345785}, {"O": 0.042256, "H": 0.0426, "L": 0.042256, "C": 0.04255001, "V": 15.87259246, "T": "2018-01-22T04:20:00", "BV": 0.67441443}, {"O": 0.04255001, "H": 0.04262999, "L": 0.04255001, "C": 0.04255001, "V": 5.63752633, "T": "2018-01-22T04:25:00", "BV": 0.24001897}, {"O": 0.04255001, "H": 0.0428, "L": 0.04255001, "C": 0.0428, "V": 8.28468521, "T": "2018-01-22T04:30:00", "BV": 0.35340078}, {"O": 0.04270651, "H": 0.04293497, "L": 0.04270651, "C": 0.0428, "V": 15.21481713, "T": "2018-01-22T04:35:00", "BV": 0.65132034}, {"O": 0.04270651, "H": 0.04297793, "L": 0.04251303, "C": 0.04258801, "V": 9.39449488, "T": "2018-01-22T04:40:00", "BV": 0.40098183}, {"O": 0.04261301, "H": 0.0429, "L": 0.04261301, "C": 0.042648, "V": 8.42725649, "T": "2018-01-22T04:45:00", "BV": 0.35926284}, {"O": 0.0429, "H": 0.0430001, "L": 0.04270334, "C": 0.042995, "V": 55.25490747, "T": "2018-01-22T04:50:00", "BV": 2.37569524}, {"O": 0.042995, "H": 0.042995, "L": 0.04268209, "C": 0.04268222, "V": 10.49076371, "T": "2018-01-22T04:55:00", "BV": 0.45094407}, {"O": 0.04268215, "H": 0.04298999, "L": 0.04264801, "C": 0.04267729, "V": 24.81182032, "T": "2018-01-22T05:00:00", "BV": 1.05905962}, {"O": 0.04267729, "H": 0.04295999, "L": 0.042522, "C": 0.04295999, "V": 27.54647489, "T": "2018-01-22T05:05:00", "BV": 1.17509727}, {"O": 0.04293999, "H": 0.04293999, "L": 0.04266267, "C": 0.04266269, "V": 7.80099072, "T": "2018-01-22T05:10:00", "BV": 0.33371935}, {"O": 0.04285, "H": 0.0429, "L": 0.04259715, "C": 0.0425972, "V": 3.71481221, "T": "2018-01-22T05:15:00", "BV": 0.1592656}, {"O": 0.04274859, "H": 0.0429, "L": 0.04274859, "C": 0.04274859, "V": 2.41480944, "T": "2018-01-22T05:20:00", "BV": 0.10335758}, {"O": 0.04274859, "H": 0.04274859, "L": 0.0425503, "C": 0.0425503, "V": 8.40795766, "T": "2018-01-22T05:25:00", "BV": 0.3588343}, {"O": 0.042669, "H": 0.042669, "L": 0.04239702, "C": 0.04252388, "V": 22.38830926, "T": "2018-01-22T05:30:00", "BV": 0.95253901}, {"O": 0.0425503, "H": 0.0425503, "L": 0.0425239, "C": 0.0425239, "V": 16.90507339, "T": "2018-01-22T05:35:00", "BV": 0.71912653}, {"O": 0.04252389, "H": 0.0425239, "L": 0.0425238, "C": 0.0425238, "V": 34.45524908, "T": "2018-01-22T05:40:00", "BV": 1.46517088}, {"O": 0.0425239, "H": 0.042545, "L": 0.04226624, "C": 0.042545, "V": 75.89241297, "T": "2018-01-22T05:45:00", "BV": 3.21332558}, {"O": 0.042545, "H": 0.042545, "L": 0.042545, "C": 0.042545, "V": 0.24704524, "T": "2018-01-22T05:50:00", "BV": 0.01051053}, {"O": 0.04228601, "H": 0.0425503, "L": 0.04228601, "C": 0.0425503, "V": 0.45535941, "T": "2018-01-22T05:55:00", "BV": 0.0193693}, {"O": 0.0424, "H": 0.04254, "L": 0.04228601, "C": 0.04228601, "V": 2.31335072, "T": "2018-01-22T06:00:00", "BV": 0.0979543}, {"O": 0.04254498, "H": 0.042545, "L": 0.04228601, "C": 0.04228601, "V": 12.35283063, "T": "2018-01-22T06:05:00", "BV": 0.52487154}, {"O": 0.04228601, "H": 0.04254498, "L": 0.042286, "C": 0.04253999, "V": 12.66411033, "T": "2018-01-22T06:10:00", "BV": 0.53585954}, {"O": 0.04226623, "H": 0.04253999, "L": 0.04226623, "C": 0.04226623, "V": 4.52981464, "T": "2018-01-22T06:15:00", "BV": 0.19165447}, {"O": 0.04226623, "H": 0.04254492, "L": 0.04226623, "C": 0.04226623, "V": 5.1955629, "T": "2018-01-22T06:20:00", "BV": 0.21973606}, {"O": 0.04253999, "H": 0.04254, "L": 0.04226623, "C": 0.04226623, "V": 1.50404124, "T": "2018-01-22T06:25:00", "BV": 0.06382626}, {"O": 0.04251998, "H": 0.04251998, "L": 0.04226623, "C": 0.04250899, "V": 1.43276972, "T": "2018-01-22T06:30:00", "BV": 0.06079464}, {"O": 0.04250898, "H": 0.04250898, "L": 0.04226623, "C": 0.04226623, "V": 0.85148208, "T": "2018-01-22T06:35:00", "BV": 0.03612086}, {"O": 0.04226623, "H": 0.04250895, "L": 0.04226623, "C": 0.04250894, "V": 14.42469546, "T": "2018-01-22T06:40:00", "BV": 0.61310162}, {"O": 0.04250894, "H": 0.04250896, "L": 0.04232157, "C": 0.04232157, "V": 5.84079017, "T": "2018-01-22T06:45:00", "BV": 0.24765322}, {"O": 0.04232157, "H": 0.04248615, "L": 0.04226624, "C": 0.04226624, "V": 7.45516254, "T": "2018-01-22T06:50:00", "BV": 0.31567295}, {"O": 0.04248615, "H": 0.04248616, "L": 0.04226624, "C": 0.04248616, "V": 3.1163456, "T": "2018-01-22T06:55:00", "BV": 0.13231272}, {"O": 0.04226624, "H": 0.04248615, "L": 0.04226624, "C": 0.04226624, "V": 1.16086705, "T": "2018-01-22T07:00:00", "BV": 0.04913183}, {"O": 0.04245374, "H": 0.04248615, "L": 0.04245374, "C": 0.04245374, "V": 2.32605449, "T": "2018-01-22T07:05:00", "BV": 0.09875106}, {"O": 0.04245374, "H": 0.04245375, "L": 0.04245373, "C": 0.04245374, "V": 7.82062492, "T": "2018-01-22T07:10:00", "BV": 0.33201464}, {"O": 0.04245289, "H": 0.04248615, "L": 0.04245289, "C": 0.04245375, "V": 5.30595877, "T": "2018-01-22T07:15:00", "BV": 0.22527004}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245375, "C": 0.04245375, "V": 5.10420804, "T": "2018-01-22T07:20:00", "BV": 0.2167089}, {"O": 0.04245375, "H": 0.04245376, "L": 0.04245375, "C": 0.04245376, "V": 5.26128377, "T": "2018-01-22T07:25:00", "BV": 0.22336105}, {"O": 0.04245375, "H": 0.04249999, "L": 0.04245375, "C": 0.04249999, "V": 9.66875678, "T": "2018-01-22T07:30:00", "BV": 0.41077351}, {"O": 0.04249999, "H": 0.0425, "L": 0.04245375, "C": 0.04245375, "V": 33.66671161, "T": "2018-01-22T07:35:00", "BV": 1.42967972}, {"O": 0.04245375, "H": 0.04245377, "L": 0.04245375, "C": 0.04245375, "V": 28.83535505, "T": "2018-01-22T07:40:00", "BV": 1.22416919}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.0425, "V": 34.76228519, "T": "2018-01-22T07:45:00", "BV": 1.4771076}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.04245376, "V": 7.20596424, "T": "2018-01-22T07:50:00", "BV": 0.30595594}, {"O": 0.04245376, "H": 0.0425, "L": 0.04245376, "C": 0.04245377, "V": 1.07677154, "T": "2018-01-22T07:55:00", "BV": 0.04572625}, {"O": 0.04245377, "H": 0.0425, "L": 0.04245289, "C": 0.04245289, "V": 16.15023779, "T": "2018-01-22T08:00:00", "BV": 0.68569428}, {"O": 0.04245289, "H": 0.0425, "L": 0.04220005, "C": 0.0422554, "V": 5.14335049, "T": "2018-01-22T08:05:00", "BV": 0.21759665}, {"O": 0.0425, "H": 0.0425, "L": 0.04225541, "C": 0.04230001, "V": 3.83822633, "T": "2018-01-22T08:10:00", "BV": 0.16267641}, {"O": 0.04249999, "H": 0.04249999, "L": 0.04230001, "C": 0.04230001, "V": 3.10889967, "T": "2018-01-22T08:15:00", "BV": 0.13164356}, {"O": 0.04234001, "H": 0.04249995, "L": 0.04234001, "C": 0.04236008, "V": 1.9098735, "T": "2018-01-22T08:20:00", "BV": 0.08089469}, {"O": 0.04249995, "H": 0.04249995, "L": 0.04236009, "C": 0.04236009, "V": 4.25429394, "T": "2018-01-22T08:25:00", "BV": 0.18080132}, {"O": 0.04249992, "H": 0.04249992, "L": 0.04231, "C": 0.04231, "V": 48.36827021, "T": "2018-01-22T08:30:00", "BV": 2.0473673}, {"O": 0.04231, "H": 0.04231, "L": 0.04220021, "C": 0.04231, "V": 90.3510739, "T": "2018-01-22T08:35:00", "BV": 3.81556877}, {"O": 0.04231, "H": 0.04249993, "L": 0.04220021, "C": 0.04249993, "V": 34.67104448, "T": "2018-01-22T08:40:00", "BV": 1.46919123}, {"O": 0.04249994, "H": 0.0425, "L": 0.04221241, "C": 0.0425, "V": 35.21704799, "T": "2018-01-22T08:45:00", "BV": 1.49571392}, {"O": 0.04226435, "H": 0.0425, "L": 0.04226435, "C": 0.0425, "V": 4.71656293, "T": "2018-01-22T08:50:00", "BV": 0.20014964}, {"O": 0.04249499, "H": 0.0425, "L": 0.04230001, "C": 0.04230001, "V": 17.20474119, "T": "2018-01-22T08:55:00", "BV": 0.73036644}, {"O": 0.0425, "H": 0.0425, "L": 0.04230001, "C": 0.04230001, "V": 1.69498362, "T": "2018-01-22T09:00:00", "BV": 0.07180082}, {"O": 0.04230001, "H": 0.0425, "L": 0.04230001, "C": 0.04240601, "V": 1.01041292, "T": "2018-01-22T09:05:00", "BV": 0.04289298}, {"O": 0.0425, "H": 0.0425, "L": 0.04223788, "C": 0.04228394, "V": 38.2972541, "T": "2018-01-22T09:10:00", "BV": 1.6224929}, {"O": 0.04223789, "H": 0.04228395, "L": 0.042131, "C": 0.042131, "V": 17.76926581, "T": "2018-01-22T09:15:00", "BV": 0.74975225}, {"O": 0.04218628, "H": 0.04228395, "L": 0.04205375, "C": 0.04228395, "V": 3.1176389, "T": "2018-01-22T09:20:00", "BV": 0.13172848}, {"O": 0.0422, "H": 0.04228395, "L": 0.04205106, "C": 0.042052, "V": 5.91270829, "T": "2018-01-22T09:25:00", "BV": 0.24918032}, {"O": 0.04228395, "H": 0.04228396, "L": 0.04205106, "C": 0.04228396, "V": 10.60749721, "T": "2018-01-22T09:30:00", "BV": 0.44692316}, {"O": 0.04228396, "H": 0.04228397, "L": 0.04228395, "C": 0.04228397, "V": 3.4643486, "T": "2018-01-22T09:35:00", "BV": 0.14648628}, {"O": 0.04228397, "H": 0.04245535, "L": 0.04228395, "C": 0.04245535, "V": 1.32613453, "T": "2018-01-22T09:40:00", "BV": 0.05609544}, {"O": 0.04228395, "H": 0.04245535, "L": 0.04228395, "C": 0.04232798, "V": 0.84433836, "T": "2018-01-22T09:45:00", "BV": 0.03572403}, {"O": 0.04232798, "H": 0.04248, "L": 0.04211201, "C": 0.04247295, "V": 8.09083907, "T": "2018-01-22T09:50:00", "BV": 0.34236198}, {"O": 0.04232894, "H": 0.04248889, "L": 0.0422001, "C": 0.04248889, "V": 9.6405367, "T": "2018-01-22T09:55:00", "BV": 0.40859632}, {"O": 0.0423001, "H": 0.04249, "L": 0.0423, "C": 0.0423, "V": 3.17349021, "T": "2018-01-22T10:00:00", "BV": 0.13468787}, {"O": 0.04243, "H": 0.04243, "L": 0.04243, "C": 0.04243, "V": 1.04807419, "T": "2018-01-22T10:05:00", "BV": 0.04446974}, {"O": 0.04230003, "H": 0.04243, "L": 0.04230003, "C": 0.04236501, "V": 0.38312468, "T": "2018-01-22T10:10:00", "BV": 0.01624326}, {"O": 0.042345, "H": 0.04243, "L": 0.04230004, "C": 0.04232002, "V": 5.61927412, "T": "2018-01-22T10:15:00", "BV": 0.23781109}, {"O": 0.04232002, "H": 0.04249, "L": 0.04232002, "C": 0.04249, "V": 0.85802322, "T": "2018-01-22T10:20:00", "BV": 0.03641668}, {"O": 0.04249, "H": 0.0425, "L": 0.04230051, "C": 0.04230061, "V": 22.87393565, "T": "2018-01-22T10:25:00", "BV": 0.96834231}, {"O": 0.0425, "H": 0.0425, "L": 0.0424, "C": 0.0424, "V": 0.26633209, "T": "2018-01-22T10:30:00", "BV": 0.01129402}, {"O": 0.0423006, "H": 0.0424, "L": 0.04220583, "C": 0.0423, "V": 5.25740658, "T": "2018-01-22T10:35:00", "BV": 0.22237448}, {"O": 0.0423, "H": 0.04247191, "L": 0.04216331, "C": 0.0424719, "V": 1.9921414, "T": "2018-01-22T10:40:00", "BV": 0.08419404}, {"O": 0.04247295, "H": 0.04247295, "L": 0.042134, "C": 0.04216334, "V": 10.10981519, "T": "2018-01-22T10:45:00", "BV": 0.42859334}, {"O": 0.04245316, "H": 0.0425, "L": 0.042175, "C": 0.042179, "V": 3.5662852, "T": "2018-01-22T10:50:00", "BV": 0.15088933}, {"O": 0.0425, "H": 0.042504, "L": 0.0421635, "C": 0.042494, "V": 20.02394116, "T": "2018-01-22T10:55:00", "BV": 0.84995935}, {"O": 0.04219701, "H": 0.04255, "L": 0.04219694, "C": 0.04219694, "V": 34.95491689, "T": "2018-01-22T11:00:00", "BV": 1.48295578}, {"O": 0.04247, "H": 0.04268611, "L": 0.042187, "C": 0.04219911, "V": 88.0685291, "T": "2018-01-22T11:05:00", "BV": 3.75272767}, {"O": 0.04219911, "H": 0.04254498, "L": 0.0421901, "C": 0.04219011, "V": 30.99049, "T": "2018-01-22T11:10:00", "BV": 1.31450043}, {"O": 0.04219012, "H": 0.04233225, "L": 0.04219011, "C": 0.0423178, "V": 1.19528659, "T": "2018-01-22T11:15:00", "BV": 0.05053511}, {"O": 0.0423178, "H": 0.04244366, "L": 0.04231669, "C": 0.04244366, "V": 7.56025071, "T": "2018-01-22T11:20:00", "BV": 0.32012335}, {"O": 0.04244366, "H": 0.04244778, "L": 0.04244366, "C": 0.04244366, "V": 10.64242413, "T": "2018-01-22T11:25:00", "BV": 0.45173178}, {"O": 0.04219101, "H": 0.04254491, "L": 0.04219011, "C": 0.04224601, "V": 15.8851893, "T": "2018-01-22T11:30:00", "BV": 0.67449247}, {"O": 0.04250601, "H": 0.04280053, "L": 0.04231604, "C": 0.04231604, "V": 22.7110798, "T": "2018-01-22T11:35:00", "BV": 0.96928312}, {"O": 0.04231618, "H": 0.04279984, "L": 0.04231618, "C": 0.04231681, "V": 1.27711804, "T": "2018-01-22T11:40:00", "BV": 0.05418726}, {"O": 0.0426199, "H": 0.0426199, "L": 0.04234313, "C": 0.0426199, "V": 2.89492788, "T": "2018-01-22T11:45:00", "BV": 0.12295639}, {"O": 0.04240001, "H": 0.0426199, "L": 0.042233, "C": 0.042233, "V": 7.24301374, "T": "2018-01-22T11:50:00", "BV": 0.30747195}, {"O": 0.04268618, "H": 0.04268618, "L": 0.04227113, "C": 0.04265999, "V": 2.52382613, "T": "2018-01-22T11:55:00", "BV": 0.10716247}, {"O": 0.04238033, "H": 0.04265999, "L": 0.04221365, "C": 0.04229126, "V": 15.47435522, "T": "2018-01-22T12:00:00", "BV": 0.65467154}, {"O": 0.04254822, "H": 0.04265799, "L": 0.04223001, "C": 0.04224, "V": 4.84913132, "T": "2018-01-22T12:05:00", "BV": 0.20536841}, {"O": 0.042263, "H": 0.04265798, "L": 0.042263, "C": 0.04254822, "V": 5.43717448, "T": "2018-01-22T12:10:00", "BV": 0.23123767}, {"O": 0.04259448, "H": 0.04259449, "L": 0.04232002, "C": 0.04259449, "V": 1.74536787, "T": "2018-01-22T12:15:00", "BV": 0.07397407}, {"O": 0.04259448, "H": 0.04259449, "L": 0.042313, "C": 0.0425, "V": 5.93978043, "T": "2018-01-22T12:20:00", "BV": 0.25173173}, {"O": 0.0425, "H": 0.04258886, "L": 0.042313, "C": 0.042313, "V": 5.99152105, "T": "2018-01-22T12:25:00", "BV": 0.25425373}, {"O": 0.04231303, "H": 0.04259449, "L": 0.04225183, "C": 0.04229408, "V": 12.30449193, "T": "2018-01-22T12:30:00", "BV": 0.52060191}, {"O": 0.04231304, "H": 0.04251299, "L": 0.04223805, "C": 0.0422382, "V": 7.72032389, "T": "2018-01-22T12:35:00", "BV": 0.32624432}, {"O": 0.0422382, "H": 0.0422382, "L": 0.04222829, "C": 0.042238, "V": 4.16381914, "T": "2018-01-22T12:40:00", "BV": 0.17584885}, {"O": 0.04222829, "H": 0.042238, "L": 0.0421901, "C": 0.042238, "V": 5.29780536, "T": "2018-01-22T12:45:00", "BV": 0.22363747}, {"O": 0.0421901, "H": 0.042238, "L": 0.04218701, "C": 0.04218701, "V": 3.7425436, "T": "2018-01-22T12:50:00", "BV": 0.15792044}, {"O": 0.0421633, "H": 0.04218701, "L": 0.04205611, "C": 0.04210002, "V": 6.22337447, "T": "2018-01-22T12:55:00", "BV": 0.26200755}, {"O": 0.0421, "H": 0.0421901, "L": 0.0421, "C": 0.0421901, "V": 4.9609458, "T": "2018-01-22T13:00:00", "BV": 0.20894938}, {"O": 0.0421901, "H": 0.0421901, "L": 0.04210001, "C": 0.0421501, "V": 11.44618179, "T": "2018-01-22T13:05:00", "BV": 0.48241181}, {"O": 0.04215, "H": 0.0421901, "L": 0.0420561, "C": 0.0421901, "V": 15.86282964, "T": "2018-01-22T13:10:00", "BV": 0.66809458}, {"O": 0.0421901, "H": 0.042238, "L": 0.04195, "C": 0.041951, "V": 47.19647676, "T": "2018-01-22T13:15:00", "BV": 1.98402323}, {"O": 0.04192878, "H": 0.04200999, "L": 0.04183656, "C": 0.04187, "V": 11.59393256, "T": "2018-01-22T13:20:00", "BV": 0.48585803}, {"O": 0.04187, "H": 0.042238, "L": 0.04175723, "C": 0.04175723, "V": 93.67790071, "T": "2018-01-22T13:25:00", "BV": 3.92431882}, {"O": 0.04203665, "H": 0.042085, "L": 0.04173947, "C": 0.0418, "V": 41.78942728, "T": "2018-01-22T13:30:00", "BV": 1.74599501}, {"O": 0.042045, "H": 0.042045, "L": 0.0418, "C": 0.04180001, "V": 30.80485972, "T": "2018-01-22T13:35:00", "BV": 1.28778212}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04162, "C": 0.04162005, "V": 57.04628194, "T": "2018-01-22T13:40:00", "BV": 2.38087946}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04162, "C": 0.04169585, "V": 28.9995626, "T": "2018-01-22T13:45:00", "BV": 1.20885795}, {"O": 0.04169584, "H": 0.04169584, "L": 0.0415, "C": 0.0415008, "V": 42.71958073, "T": "2018-01-22T13:50:00", "BV": 1.77492736}, {"O": 0.04179552, "H": 0.04180001, "L": 0.0415, "C": 0.041768, "V": 36.18513778, "T": "2018-01-22T13:55:00", "BV": 1.50514771}, {"O": 0.041749, "H": 0.04217919, "L": 0.04150001, "C": 0.04198, "V": 80.10779995, "T": "2018-01-22T14:00:00", "BV": 3.36053043}, {"O": 0.04198, "H": 0.04222949, "L": 0.04180007, "C": 0.04190001, "V": 36.07422101, "T": "2018-01-22T14:05:00", "BV": 1.51265745}, {"O": 0.04206037, "H": 0.04206038, "L": 0.04154696, "C": 0.04202185, "V": 30.2139652, "T": "2018-01-22T14:10:00", "BV": 1.26601825}, {"O": 0.04202184, "H": 0.04202185, "L": 0.04150754, "C": 0.04160327, "V": 2.57698459, "T": "2018-01-22T14:15:00", "BV": 0.1082081}, {"O": 0.04151804, "H": 0.041938, "L": 0.04150002, "C": 0.04188299, "V": 10.81622128, "T": "2018-01-22T14:20:00", "BV": 0.44952898}, {"O": 0.04185397, "H": 0.041878, "L": 0.041505, "C": 0.04151004, "V": 10.93910382, "T": "2018-01-22T14:25:00", "BV": 0.45485097}, {"O": 0.04151005, "H": 0.04184889, "L": 0.04150001, "C": 0.04160786, "V": 20.9076238, "T": "2018-01-22T14:30:00", "BV": 0.87124256}, {"O": 0.04160786, "H": 0.0419, "L": 0.04150001, "C": 0.04156609, "V": 25.13099025, "T": "2018-01-22T14:35:00", "BV": 1.04707716}, {"O": 0.04156609, "H": 0.042098, "L": 0.04156609, "C": 0.04156612, "V": 24.83508714, "T": "2018-01-22T14:40:00", "BV": 1.04208102}, {"O": 0.04172895, "H": 0.04200896, "L": 0.0415, "C": 0.041989, "V": 102.8153392, "T": "2018-01-22T14:45:00", "BV": 4.26969316}, {"O": 0.041974, "H": 0.04223798, "L": 0.041974, "C": 0.042103, "V": 14.72171203, "T": "2018-01-22T14:50:00", "BV": 0.62066951}, {"O": 0.042103, "H": 0.042103, "L": 0.04150004, "C": 0.042042, "V": 12.21450584, "T": "2018-01-22T14:55:00", "BV": 0.50982996}, {"O": 0.04202699, "H": 0.04202699, "L": 0.04160154, "C": 0.041967, "V": 22.13349196, "T": "2018-01-22T15:00:00", "BV": 0.92697675}, {"O": 0.04160335, "H": 0.041962, "L": 0.04160335, "C": 0.04195401, "V": 18.38941368, "T": "2018-01-22T15:05:00", "BV": 0.77110233}, {"O": 0.04196699, "H": 0.04196699, "L": 0.041603, "C": 0.04195399, "V": 18.96502795, "T": "2018-01-22T15:10:00", "BV": 0.79465642}, {"O": 0.04195399, "H": 0.041972, "L": 0.04160507, "C": 0.04176646, "V": 8.45816978, "T": "2018-01-22T15:15:00", "BV": 0.35465489}, {"O": 0.04176646, "H": 0.04176646, "L": 0.04160502, "C": 0.04160999, "V": 4.80042394, "T": "2018-01-22T15:20:00", "BV": 0.19998973}, {"O": 0.04160999, "H": 0.04176645, "L": 0.04160502, "C": 0.04176644, "V": 1.32967407, "T": "2018-01-22T15:25:00", "BV": 0.05542723}, {"O": 0.04169, "H": 0.04176645, "L": 0.041605, "C": 0.04172821, "V": 13.94158731, "T": "2018-01-22T15:30:00", "BV": 0.58115671}, {"O": 0.04176645, "H": 0.04176645, "L": 0.041605, "C": 0.04172822, "V": 3.01112645, "T": "2018-01-22T15:35:00", "BV": 0.12565469}, {"O": 0.04172822, "H": 0.04181358, "L": 0.0415, "C": 0.04181358, "V": 76.06865967, "T": "2018-01-22T15:40:00", "BV": 3.16598649}, {"O": 0.0416241, "H": 0.04195698, "L": 0.0416241, "C": 0.041942, "V": 49.58185838, "T": "2018-01-22T15:45:00", "BV": 2.06693276}, {"O": 0.04169124, "H": 0.041962, "L": 0.04169124, "C": 0.04196097, "V": 7.96780131, "T": "2018-01-22T15:50:00", "BV": 0.33374264}, {"O": 0.04195898, "H": 0.04199499, "L": 0.04150001, "C": 0.04150001, "V": 39.90332706, "T": "2018-01-22T15:55:00", "BV": 1.67014391}, {"O": 0.0415, "H": 0.04194196, "L": 0.0415, "C": 0.04184005, "V": 10.92393759, "T": "2018-01-22T16:00:00", "BV": 0.45479704}, {"O": 0.0418, "H": 0.0418, "L": 0.04150001, "C": 0.04155635, "V": 14.84852629, "T": "2018-01-22T16:05:00", "BV": 0.61917845}, {"O": 0.04179825, "H": 0.04183963, "L": 0.04150507, "C": 0.04150507, "V": 18.87785789, "T": "2018-01-22T16:10:00", "BV": 0.78847708}, {"O": 0.04154832, "H": 0.04182556, "L": 0.04150529, "C": 0.04182556, "V": 2.48329259, "T": "2018-01-22T16:15:00", "BV": 0.10329199}, {"O": 0.04151001, "H": 0.04182548, "L": 0.04139701, "C": 0.0414278, "V": 65.61110495, "T": "2018-01-22T16:20:00", "BV": 2.72217658}, {"O": 0.0414278, "H": 0.0414278, "L": 0.04142779, "C": 0.0414278, "V": 3.9755118, "T": "2018-01-22T16:25:00", "BV": 0.16469656}, {"O": 0.04142779, "H": 0.04165708, "L": 0.04135956, "C": 0.04135957, "V": 13.43707052, "T": "2018-01-22T16:30:00", "BV": 0.55680583}, {"O": 0.04169063, "H": 0.0417, "L": 0.04135593, "C": 0.04135597, "V": 14.57709959, "T": "2018-01-22T16:35:00", "BV": 0.60512402}, {"O": 0.04135597, "H": 0.0415855, "L": 0.04135595, "C": 0.04136104, "V": 2.28187466, "T": "2018-01-22T16:40:00", "BV": 0.09451514}, {"O": 0.04158544, "H": 0.04158544, "L": 0.04135594, "C": 0.04158538, "V": 4.27034087, "T": "2018-01-22T16:45:00", "BV": 0.17754454}, {"O": 0.04158496, "H": 0.04158538, "L": 0.04136101, "C": 0.04158538, "V": 2.14940846, "T": "2018-01-22T16:50:00", "BV": 0.08926099}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04137101, "C": 0.04158538, "V": 1.37129065, "T": "2018-01-22T16:55:00", "BV": 0.05698273}, {"O": 0.04158538, "H": 0.0415854, "L": 0.04137201, "C": 0.0415854, "V": 2.90663149, "T": "2018-01-22T17:00:00", "BV": 0.12085771}, {"O": 0.04158539, "H": 0.04158541, "L": 0.0413726, "C": 0.04158541, "V": 13.78003967, "T": "2018-01-22T17:05:00", "BV": 0.57179435}, {"O": 0.04158541, "H": 0.0415855, "L": 0.04139126, "C": 0.0415855, "V": 1.34472219, "T": "2018-01-22T17:10:00", "BV": 0.05574242}, {"O": 0.0415855, "H": 0.0415855, "L": 0.04139207, "C": 0.0415783, "V": 2.27208965, "T": "2018-01-22T17:15:00", "BV": 0.09443492}, {"O": 0.0415783, "H": 0.0415855, "L": 0.0413925, "C": 0.04158549, "V": 0.38346776, "T": "2018-01-22T17:20:00", "BV": 0.01594044}, {"O": 0.0413925, "H": 0.0417042, "L": 0.041371, "C": 0.0417, "V": 230.04513135, "T": "2018-01-22T17:25:00", "BV": 9.5856912}, {"O": 0.04178499, "H": 0.04178499, "L": 0.04129485, "C": 0.04129485, "V": 57.32104354, "T": "2018-01-22T17:30:00", "BV": 2.37853133}, {"O": 0.04129485, "H": 0.041598, "L": 0.0412291, "C": 0.0414, "V": 54.9557053, "T": "2018-01-22T17:35:00", "BV": 2.26948762}, {"O": 0.0414, "H": 0.04159272, "L": 0.04139999, "C": 0.04159272, "V": 3.17656225, "T": "2018-01-22T17:40:00", "BV": 0.13151255}, {"O": 0.04159272, "H": 0.04166448, "L": 0.04140003, "C": 0.04159273, "V": 8.70553361, "T": "2018-01-22T17:45:00", "BV": 0.36190047}, {"O": 0.04159273, "H": 0.04167798, "L": 0.04159273, "C": 0.041649, "V": 3.28598672, "T": "2018-01-22T17:50:00", "BV": 0.13688649}, {"O": 0.04160001, "H": 0.04164692, "L": 0.04140002, "C": 0.0415775, "V": 3.77900214, "T": "2018-01-22T17:55:00", "BV": 0.15683861}, {"O": 0.04158784, "H": 0.04158785, "L": 0.04141, "C": 0.04157751, "V": 11.10976823, "T": "2018-01-22T18:00:00", "BV": 0.46182009}, {"O": 0.0415775, "H": 0.0415775, "L": 0.04142, "C": 0.04142001, "V": 15.71134523, "T": "2018-01-22T18:05:00", "BV": 0.65194976}, {"O": 0.04157298, "H": 0.04157298, "L": 0.04140002, "C": 0.04140002, "V": 8.00411117, "T": "2018-01-22T18:10:00", "BV": 0.33182944}, {"O": 0.04140002, "H": 0.04155795, "L": 0.04121, "C": 0.04121, "V": 17.33961721, "T": "2018-01-22T18:15:00", "BV": 0.71603249}, {"O": 0.04149899, "H": 0.04151827, "L": 0.04121, "C": 0.04121001, "V": 40.10073432, "T": "2018-01-22T18:20:00", "BV": 1.65855534}, {"O": 0.04121, "H": 0.04151825, "L": 0.04108038, "C": 0.04149083, "V": 49.1537164, "T": "2018-01-22T18:25:00", "BV": 2.02827542}, {"O": 0.04146099, "H": 0.0414809, "L": 0.04111043, "C": 0.04111077, "V": 4.478941, "T": "2018-01-22T18:30:00", "BV": 0.18518747}, {"O": 0.04146066, "H": 0.04146066, "L": 0.04111713, "C": 0.04114228, "V": 16.08634962, "T": "2018-01-22T18:35:00", "BV": 0.66186914}, {"O": 0.04144992, "H": 0.04144992, "L": 0.04114228, "C": 0.0413885, "V": 6.44078969, "T": "2018-01-22T18:40:00", "BV": 0.26547241}, {"O": 0.0413789, "H": 0.0413789, "L": 0.04114238, "C": 0.04114238, "V": 2.89532651, "T": "2018-01-22T18:45:00", "BV": 0.11979648}, {"O": 0.04114238, "H": 0.0413885, "L": 0.04114238, "C": 0.04137588, "V": 46.45491678, "T": "2018-01-22T18:50:00", "BV": 1.91521707}, {"O": 0.04127638, "H": 0.04137586, "L": 0.04101, "C": 0.04113222, "V": 18.41469248, "T": "2018-01-22T18:55:00", "BV": 0.75724169}, {"O": 0.04113222, "H": 0.04136099, "L": 0.04101, "C": 0.04136099, "V": 9.07877858, "T": "2018-01-22T19:00:00", "BV": 0.37313018}, {"O": 0.041345, "H": 0.04136105, "L": 0.04116017, "C": 0.0411602, "V": 33.62268842, "T": "2018-01-22T19:05:00", "BV": 1.39025762}, {"O": 0.0411602, "H": 0.04133499, "L": 0.041, "C": 0.04132, "V": 73.38378145, "T": "2018-01-22T19:10:00", "BV": 3.01056384}, {"O": 0.041291, "H": 0.04130998, "L": 0.04100001, "C": 0.04100001, "V": 8.74289837, "T": "2018-01-22T19:15:00", "BV": 0.35964102}, {"O": 0.041, "H": 0.04100001, "L": 0.040929, "C": 0.041, "V": 19.10052986, "T": "2018-01-22T19:20:00", "BV": 0.78303484}, {"O": 0.041, "H": 0.041, "L": 0.040815, "C": 0.04086336, "V": 38.89979124, "T": "2018-01-22T19:25:00", "BV": 1.59322611}, {"O": 0.04086336, "H": 0.0409, "L": 0.04081501, "C": 0.0409, "V": 27.3213995, "T": "2018-01-22T19:30:00", "BV": 1.11586164}, {"O": 0.04089999, "H": 0.04100001, "L": 0.04081, "C": 0.040815, "V": 45.47961132, "T": "2018-01-22T19:35:00", "BV": 1.85927471}, {"O": 0.040815, "H": 0.04118799, "L": 0.04081001, "C": 0.041158, "V": 18.5649772, "T": "2018-01-22T19:40:00", "BV": 0.76020116}, {"O": 0.04083232, "H": 0.041118, "L": 0.04071, "C": 0.04083238, "V": 27.01396639, "T": "2018-01-22T19:45:00", "BV": 1.10169537}, {"O": 0.041, "H": 0.041, "L": 0.04071431, "C": 0.04079432, "V": 6.67462832, "T": "2018-01-22T19:50:00", "BV": 0.27280047}, {"O": 0.04099999, "H": 0.041, "L": 0.04079999, "C": 0.04079999, "V": 3.89155233, "T": "2018-01-22T19:55:00", "BV": 0.15886706}, {"O": 0.04082, "H": 0.04099998, "L": 0.04079999, "C": 0.0409, "V": 8.43672491, "T": "2018-01-22T20:00:00", "BV": 0.3442929}, {"O": 0.0408, "H": 0.0408, "L": 0.0406969, "C": 0.0406969, "V": 23.02168557, "T": "2018-01-22T20:05:00", "BV": 0.93724879}, {"O": 0.0406969, "H": 0.04089999, "L": 0.04056, "C": 0.04086499, "V": 43.28539163, "T": "2018-01-22T20:10:00", "BV": 1.76495795}, {"O": 0.04089998, "H": 0.04118799, "L": 0.04057003, "C": 0.04116597, "V": 183.51750675, "T": "2018-01-22T20:15:00", "BV": 7.52200549}, {"O": 0.04113986, "H": 0.04113986, "L": 0.04113986, "C": 0.04113986, "V": 0.02514753, "T": "2018-01-22T20:20:00", "BV": 0.00103456}, {"O": 0.041, "H": 0.041, "L": 0.04058, "C": 0.0409, "V": 27.41429364, "T": "2018-01-22T20:25:00", "BV": 1.11439288}, {"O": 0.04089199, "H": 0.04089199, "L": 0.04057002, "C": 0.04057003, "V": 20.11536586, "T": "2018-01-22T20:30:00", "BV": 0.81726017}, {"O": 0.0405954, "H": 0.04083203, "L": 0.04057003, "C": 0.04057501, "V": 42.62546663, "T": "2018-01-22T20:35:00", "BV": 1.72950534}, {"O": 0.04057501, "H": 0.04057501, "L": 0.04057003, "C": 0.04057497, "V": 40.6897038, "T": "2018-01-22T20:40:00", "BV": 1.65086932}, {"O": 0.04057497, "H": 0.04057497, "L": 0.04057003, "C": 0.04057494, "V": 10.84770768, "T": "2018-01-22T20:45:00", "BV": 0.44012388}, {"O": 0.04057493, "H": 0.0407614, "L": 0.04057021, "C": 0.0407614, "V": 52.94003092, "T": "2018-01-22T20:50:00", "BV": 2.14803879}, {"O": 0.040575, "H": 0.04086481, "L": 0.040575, "C": 0.04086043, "V": 1.12510736, "T": "2018-01-22T20:55:00", "BV": 0.04573382}, {"O": 0.04086041, "H": 0.04086041, "L": 0.04057621, "C": 0.04084599, "V": 2.16328985, "T": "2018-01-22T21:00:00", "BV": 0.08834739}, {"O": 0.04084598, "H": 0.04091498, "L": 0.040625, "C": 0.04091498, "V": 88.55750452, "T": "2018-01-22T21:05:00", "BV": 3.62292983}, {"O": 0.04091498, "H": 0.04091498, "L": 0.040665, "C": 0.040897, "V": 82.52507647, "T": "2018-01-22T21:10:00", "BV": 3.36381066}, {"O": 0.04089678, "H": 0.040897, "L": 0.04058001, "C": 0.04079804, "V": 53.91281275, "T": "2018-01-22T21:15:00", "BV": 2.19554106}, {"O": 0.040897, "H": 0.040897, "L": 0.04079803, "C": 0.04079803, "V": 79.40202739, "T": "2018-01-22T21:20:00", "BV": 3.23960911}, {"O": 0.04079803, "H": 0.040897, "L": 0.04058001, "C": 0.04058001, "V": 12.25020063, "T": "2018-01-22T21:25:00", "BV": 0.49895707}, {"O": 0.04058001, "H": 0.04079803, "L": 0.0405761, "C": 0.04070641, "V": 2.47280283, "T": "2018-01-22T21:30:00", "BV": 0.10068024}, {"O": 0.04070641, "H": 0.04076661, "L": 0.040575, "C": 0.04076661, "V": 54.22021696, "T": "2018-01-22T21:35:00", "BV": 2.20131774}, {"O": 0.04057503, "H": 0.04076661, "L": 0.04057502, "C": 0.04076661, "V": 63.35859463, "T": "2018-01-22T21:40:00", "BV": 2.58257386}, {"O": 0.04075158, "H": 0.04079803, "L": 0.04058002, "C": 0.0407, "V": 1.65621624, "T": "2018-01-22T21:45:00", "BV": 0.06741165}, {"O": 0.04057505, "H": 0.0407, "L": 0.04057003, "C": 0.04057003, "V": 23.93361404, "T": "2018-01-22T21:50:00", "BV": 0.97116466}, {"O": 0.04057003, "H": 0.040685, "L": 0.0403, "C": 0.04043536, "V": 59.91869666, "T": "2018-01-22T21:55:00", "BV": 2.42475592}, {"O": 0.04066499, "H": 0.04068498, "L": 0.04043536, "C": 0.04049647, "V": 13.4951562, "T": "2018-01-22T22:00:00", "BV": 0.54694242}, {"O": 0.04064199, "H": 0.04064706, "L": 0.04051197, "C": 0.04063364, "V": 3.9343173, "T": "2018-01-22T22:05:00", "BV": 0.15987394}, {"O": 0.04063364, "H": 0.04063374, "L": 0.04051198, "C": 0.0406311, "V": 9.76646129, "T": "2018-01-22T22:10:00", "BV": 0.39671381}, {"O": 0.0406311, "H": 0.04068498, "L": 0.0406311, "C": 0.04068498, "V": 20.36377972, "T": "2018-01-22T22:15:00", "BV": 0.82782125}, {"O": 0.04063308, "H": 0.04079803, "L": 0.04063308, "C": 0.04076659, "V": 9.4235647, "T": "2018-01-22T22:20:00", "BV": 0.38357629}, {"O": 0.04076658, "H": 0.04079803, "L": 0.04045, "C": 0.04079803, "V": 33.41826835, "T": "2018-01-22T22:25:00", "BV": 1.35581372}, {"O": 0.04076882, "H": 0.04100089, "L": 0.04076882, "C": 0.041, "V": 45.61059185, "T": "2018-01-22T22:30:00", "BV": 1.86761891}, {"O": 0.041, "H": 0.0410009, "L": 0.040777, "C": 0.040777, "V": 30.1428395, "T": "2018-01-22T22:35:00", "BV": 1.23582904}, {"O": 0.040782, "H": 0.04113899, "L": 0.040777, "C": 0.04113899, "V": 40.4835251, "T": "2018-01-22T22:40:00", "BV": 1.6641112}, {"O": 0.04113899, "H": 0.04117421, "L": 0.04113899, "C": 0.04115, "V": 42.6947207, "T": "2018-01-22T22:45:00", "BV": 1.756457}, {"O": 0.04115, "H": 0.04124, "L": 0.04113899, "C": 0.04124, "V": 89.00253266, "T": "2018-01-22T22:50:00", "BV": 3.66778842}, {"O": 0.04124, "H": 0.04157014, "L": 0.04124, "C": 0.04156802, "V": 15.52810503, "T": "2018-01-22T22:55:00", "BV": 0.6420783}, {"O": 0.04133, "H": 0.04157014, "L": 0.04133, "C": 0.04156804, "V": 13.47557204, "T": "2018-01-22T23:00:00", "BV": 0.55991419}, {"O": 0.04156804, "H": 0.0416538, "L": 0.04138463, "C": 0.0415681, "V": 64.51893109, "T": "2018-01-22T23:05:00", "BV": 2.67370491}, {"O": 0.04156811, "H": 0.0416538, "L": 0.04113899, "C": 0.0415, "V": 31.02715265, "T": "2018-01-22T23:10:00", "BV": 1.28350364}, {"O": 0.04150001, "H": 0.041519, "L": 0.04126532, "C": 0.041519, "V": 11.66793889, "T": "2018-01-22T23:15:00", "BV": 0.48412596}, {"O": 0.04160899, "H": 0.041629, "L": 0.04113899, "C": 0.04113899, "V": 7.05016026, "T": "2018-01-22T23:20:00", "BV": 0.29133909}, {"O": 0.04136899, "H": 0.041487, "L": 0.04083524, "C": 0.04107003, "V": 27.39902564, "T": "2018-01-22T23:25:00", "BV": 1.13172269}, {"O": 0.04107009, "H": 0.04139095, "L": 0.04107, "C": 0.04107, "V": 23.10846126, "T": "2018-01-22T23:30:00", "BV": 0.95280446}, {"O": 0.04131599, "H": 0.04131599, "L": 0.04080001, "C": 0.04107, "V": 1.62570637, "T": "2018-01-22T23:35:00", "BV": 0.06687034}, {"O": 0.041124, "H": 0.041144, "L": 0.040582, "C": 0.0408516, "V": 8.94853731, "T": "2018-01-22T23:40:00", "BV": 0.36565354}, {"O": 0.04088801, "H": 0.04108389, "L": 0.0408516, "C": 0.04088802, "V": 1.7353285, "T": "2018-01-22T23:45:00", "BV": 0.07095069}, {"O": 0.04108, "H": 0.04108, "L": 0.04088802, "C": 0.04088802, "V": 5.73633874, "T": "2018-01-22T23:50:00", "BV": 0.23556798}, {"O": 0.04088802, "H": 0.04106898, "L": 0.04088802, "C": 0.04090001, "V": 13.72688915, "T": "2018-01-22T23:55:00", "BV": 0.56209535}, {"O": 0.041, "H": 0.04108389, "L": 0.0409, "C": 0.04108389, "V": 15.38580805, "T": "2018-01-23T00:00:00", "BV": 0.63012237}, {"O": 0.04108389, "H": 0.041369, "L": 0.041, "C": 0.041, "V": 13.45908128, "T": "2018-01-23T00:05:00", "BV": 0.55444743}, {"O": 0.041, "H": 0.04127598, "L": 0.04099999, "C": 0.0411, "V": 9.60009202, "T": "2018-01-23T00:10:00", "BV": 0.39449379}, {"O": 0.0411, "H": 0.04132597, "L": 0.0411, "C": 0.04110001, "V": 10.55926919, "T": "2018-01-23T00:15:00", "BV": 0.43409523}, {"O": 0.04110001, "H": 0.04138399, "L": 0.04091, "C": 0.04117704, "V": 11.4799564, "T": "2018-01-23T00:20:00", "BV": 0.47230698}, {"O": 0.04117704, "H": 0.04137991, "L": 0.040915, "C": 0.040915, "V": 18.36135386, "T": "2018-01-23T00:25:00", "BV": 0.75336357}, {"O": 0.04125498, "H": 0.04125498, "L": 0.04092, "C": 0.04093, "V": 12.68486825, "T": "2018-01-23T00:30:00", "BV": 0.52125286}, {"O": 0.04123032, "H": 0.04123032, "L": 0.040925, "C": 0.04123012, "V": 0.98639581, "T": "2018-01-23T00:35:00", "BV": 0.04053062}, {"O": 0.04093101, "H": 0.04123, "L": 0.04093101, "C": 0.04123, "V": 4.92664423, "T": "2018-01-23T00:40:00", "BV": 0.20259755}, {"O": 0.040925, "H": 0.04133392, "L": 0.040925, "C": 0.04105925, "V": 8.66497919, "T": "2018-01-23T00:45:00", "BV": 0.35723731}, {"O": 0.04105916, "H": 0.04139081, "L": 0.04105916, "C": 0.04139057, "V": 3.6144248, "T": "2018-01-23T00:50:00", "BV": 0.14896314}, {"O": 0.04139053, "H": 0.04139053, "L": 0.040925, "C": 0.04105916, "V": 30.45491758, "T": "2018-01-23T00:55:00", "BV": 1.25628841}, {"O": 0.0411, "H": 0.04118333, "L": 0.04092502, "C": 0.04118331, "V": 4.91896811, "T": "2018-01-23T01:00:00", "BV": 0.20206621}, {"O": 0.04118333, "H": 0.04118333, "L": 0.04098, "C": 0.04098, "V": 1.39941035, "T": "2018-01-23T01:05:00", "BV": 0.0576264}, {"O": 0.04118299, "H": 0.041261, "L": 0.0408516, "C": 0.0411589, "V": 36.9604652, "T": "2018-01-23T01:10:00", "BV": 1.51321822}, {"O": 0.04085702, "H": 0.04135498, "L": 0.04085702, "C": 0.041325, "V": 4.17336084, "T": "2018-01-23T01:15:00", "BV": 0.17187313}, {"O": 0.04116999, "H": 0.04117999, "L": 0.04115998, "C": 0.04115998, "V": 0.76664833, "T": "2018-01-23T01:20:00", "BV": 0.03156355}, {"O": 0.04116498, "H": 0.041165, "L": 0.040857, "C": 0.04115998, "V": 0.97882729, "T": "2018-01-23T01:25:00", "BV": 0.04026052}, {"O": 0.04115199, "H": 0.04115199, "L": 0.040864, "C": 0.04115, "V": 0.72138573, "T": "2018-01-23T01:30:00", "BV": 0.02968002}, {"O": 0.04115199, "H": 0.04115199, "L": 0.0408641, "C": 0.0408641, "V": 15.55606464, "T": "2018-01-23T01:35:00", "BV": 0.63942666}, {"O": 0.040874, "H": 0.04110009, "L": 0.04086501, "C": 0.04110009, "V": 12.46567931, "T": "2018-01-23T01:40:00", "BV": 0.5122743}, {"O": 0.04110009, "H": 0.04120001, "L": 0.04110009, "C": 0.04120001, "V": 4.33676394, "T": "2018-01-23T01:45:00", "BV": 0.17827358}, {"O": 0.04129001, "H": 0.04139094, "L": 0.04128337, "C": 0.04128337, "V": 5.34908566, "T": "2018-01-23T01:50:00", "BV": 0.22108991}, {"O": 0.04128337, "H": 0.04142061, "L": 0.04108601, "C": 0.04108601, "V": 4.26372973, "T": "2018-01-23T01:55:00", "BV": 0.17583639}, {"O": 0.04108601, "H": 0.04124, "L": 0.04086902, "C": 0.04089403, "V": 16.12175552, "T": "2018-01-23T02:00:00", "BV": 0.66042764}, {"O": 0.041196, "H": 0.0412, "L": 0.040904, "C": 0.0412, "V": 6.0965993, "T": "2018-01-23T02:05:00", "BV": 0.25103929}, {"O": 0.0412, "H": 0.04126498, "L": 0.0412, "C": 0.0412, "V": 11.19740476, "T": "2018-01-23T02:10:00", "BV": 0.46134603}, {"O": 0.04126498, "H": 0.04126498, "L": 0.0409051, "C": 0.04121643, "V": 7.2613489, "T": "2018-01-23T02:15:00", "BV": 0.29749536}, {"O": 0.04090511, "H": 0.041235, "L": 0.040864, "C": 0.040864, "V": 10.07364425, "T": "2018-01-23T02:20:00", "BV": 0.41217544}, {"O": 0.04118199, "H": 0.041185, "L": 0.040867, "C": 0.041185, "V": 11.66490038, "T": "2018-01-23T02:25:00", "BV": 0.47975863}, {"O": 0.04086701, "H": 0.04126, "L": 0.0408516, "C": 0.041092, "V": 15.6383865, "T": "2018-01-23T02:30:00", "BV": 0.64123795}, {"O": 0.041092, "H": 0.041092, "L": 0.04090599, "C": 0.04090599, "V": 6.32367788, "T": "2018-01-23T02:35:00", "BV": 0.25891862}, {"O": 0.04109199, "H": 0.041092, "L": 0.04093003, "C": 0.041092, "V": 1.55722128, "T": "2018-01-23T02:40:00", "BV": 0.06398313}, {"O": 0.04105827, "H": 0.04135368, "L": 0.04105827, "C": 0.04112001, "V": 7.34910898, "T": "2018-01-23T02:45:00", "BV": 0.30200711}, {"O": 0.04112001, "H": 0.04112001, "L": 0.04112001, "C": 0.04112001, "V": 0.19248254, "T": "2018-01-23T02:50:00", "BV": 0.00791488}, {"O": 0.04112001, "H": 0.04112001, "L": 0.0411002, "C": 0.04110021, "V": 0.33061814, "T": "2018-01-23T02:55:00", "BV": 0.01359078}, {"O": 0.04110022, "H": 0.04137599, "L": 0.04110021, "C": 0.041365, "V": 4.1628987, "T": "2018-01-23T03:00:00", "BV": 0.17148705}, {"O": 0.04110021, "H": 0.041337, "L": 0.04088699, "C": 0.04088699, "V": 12.51131219, "T": "2018-01-23T03:05:00", "BV": 0.51260143}, {"O": 0.0410523, "H": 0.04105236, "L": 0.0408516, "C": 0.04105236, "V": 5.21922374, "T": "2018-01-23T03:10:00", "BV": 0.21358908}, {"O": 0.04105236, "H": 0.04105236, "L": 0.0409, "C": 0.04105235, "V": 2.02902994, "T": "2018-01-23T03:15:00", "BV": 0.08325807}, {"O": 0.04105235, "H": 0.04110799, "L": 0.04085162, "C": 0.04110799, "V": 28.03733646, "T": "2018-01-23T03:20:00", "BV": 1.15210742}, {"O": 0.0411, "H": 0.04134498, "L": 0.040857, "C": 0.04134, "V": 10.39258805, "T": "2018-01-23T03:25:00", "BV": 0.42802959}, {"O": 0.04129993, "H": 0.04129998, "L": 0.04093651, "C": 0.040952, "V": 22.73285446, "T": "2018-01-23T03:30:00", "BV": 0.93727042}, {"O": 0.04101704, "H": 0.04144773, "L": 0.04095202, "C": 0.04108002, "V": 14.74290955, "T": "2018-01-23T03:35:00", "BV": 0.60711832}, {"O": 0.0410801, "H": 0.04154999, "L": 0.0410801, "C": 0.04120671, "V": 39.97808505, "T": "2018-01-23T03:40:00", "BV": 1.65681846}, {"O": 0.04121, "H": 0.0418, "L": 0.04086211, "C": 0.040872, "V": 183.34312388, "T": "2018-01-23T03:45:00", "BV": 7.59949755}, {"O": 0.040872, "H": 0.04133999, "L": 0.040872, "C": 0.041, "V": 18.59621498, "T": "2018-01-23T03:50:00", "BV": 0.76372583}, {"O": 0.041345, "H": 0.04164216, "L": 0.04101018, "C": 0.0415, "V": 17.64280969, "T": "2018-01-23T03:55:00", "BV": 0.73163721}, {"O": 0.04134501, "H": 0.04154891, "L": 0.041345, "C": 0.041345, "V": 2.43123198, "T": "2018-01-23T04:00:00", "BV": 0.10058821}, {"O": 0.041345, "H": 0.04145095, "L": 0.04102403, "C": 0.04103647, "V": 9.23051967, "T": "2018-01-23T04:05:00", "BV": 0.38147422}, {"O": 0.04103653, "H": 0.04142764, "L": 0.04103653, "C": 0.04142764, "V": 2.25378482, "T": "2018-01-23T04:10:00", "BV": 0.09294908}, {"O": 0.04142764, "H": 0.04142772, "L": 0.04103646, "C": 0.04142732, "V": 12.84116401, "T": "2018-01-23T04:15:00", "BV": 0.53161843}, {"O": 0.04109, "H": 0.04142772, "L": 0.04109, "C": 0.04109039, "V": 0.37673185, "T": "2018-01-23T04:20:00", "BV": 0.0155324}, {"O": 0.0410904, "H": 0.04142746, "L": 0.04101801, "C": 0.04101802, "V": 7.45447829, "T": "2018-01-23T04:25:00", "BV": 0.30698557}, {"O": 0.04101814, "H": 0.041402, "L": 0.040905, "C": 0.04096001, "V": 9.76521913, "T": "2018-01-23T04:30:00", "BV": 0.39991537}, {"O": 0.04135161, "H": 0.04135184, "L": 0.04099901, "C": 0.04116847, "V": 4.28466335, "T": "2018-01-23T04:35:00", "BV": 0.1761908}, {"O": 0.04116847, "H": 0.04149098, "L": 0.0409, "C": 0.04101601, "V": 117.99505275, "T": "2018-01-23T04:40:00", "BV": 4.8727923}, {"O": 0.04106426, "H": 0.04140599, "L": 0.04106426, "C": 0.04138099, "V": 3.19574303, "T": "2018-01-23T04:45:00", "BV": 0.13171982}, {"O": 0.041135, "H": 0.04138098, "L": 0.041135, "C": 0.041135, "V": 2.86299973, "T": "2018-01-23T04:50:00", "BV": 0.11842181}, {"O": 0.04113508, "H": 0.04145199, "L": 0.04106426, "C": 0.04106426, "V": 14.46405427, "T": "2018-01-23T04:55:00", "BV": 0.59578535}, {"O": 0.04106426, "H": 0.04131597, "L": 0.0409, "C": 0.04091002, "V": 24.56452892, "T": "2018-01-23T05:00:00", "BV": 1.00888269}, {"O": 0.04125599, "H": 0.04143307, "L": 0.04122099, "C": 0.04130607, "V": 45.70200912, "T": "2018-01-23T05:05:00", "BV": 1.88504882}, {"O": 0.04125725, "H": 0.041433, "L": 0.04091505, "C": 0.04138791, "V": 11.63743471, "T": "2018-01-23T05:10:00", "BV": 0.47995757}, {"O": 0.04138789, "H": 0.04138789, "L": 0.040923, "C": 0.04135997, "V": 11.6643201, "T": "2018-01-23T05:15:00", "BV": 0.4814803}, {"O": 0.041339, "H": 0.04138788, "L": 0.04090006, "C": 0.0409002, "V": 49.26039507, "T": "2018-01-23T05:20:00", "BV": 2.03496309}, {"O": 0.04090033, "H": 0.04115714, "L": 0.0409, "C": 0.0409, "V": 16.46235226, "T": "2018-01-23T05:25:00", "BV": 0.67339541}, {"O": 0.04090029, "H": 0.04090029, "L": 0.040872, "C": 0.0409, "V": 6.09384016, "T": "2018-01-23T05:30:00", "BV": 0.24923818}, {"O": 0.0409, "H": 0.0409, "L": 0.040872, "C": 0.04087201, "V": 3.58480109, "T": "2018-01-23T05:35:00", "BV": 0.14660542}, {"O": 0.04089995, "H": 0.04089996, "L": 0.0407512, "C": 0.04085165, "V": 16.02436747, "T": "2018-01-23T05:40:00", "BV": 0.65503675}, {"O": 0.04089995, "H": 0.0409, "L": 0.0408516, "C": 0.0409, "V": 29.65715901, "T": "2018-01-23T05:45:00", "BV": 1.21295476}, {"O": 0.0408516, "H": 0.04089999, "L": 0.0408516, "C": 0.0408516, "V": 0.9732858, "T": "2018-01-23T05:50:00", "BV": 0.03976156}, {"O": 0.0408516, "H": 0.0408516, "L": 0.04075121, "C": 0.04075121, "V": 8.07196164, "T": "2018-01-23T05:55:00", "BV": 0.32952583}, {"O": 0.0408516, "H": 0.0408516, "L": 0.04075121, "C": 0.04080139, "V": 41.16169901, "T": "2018-01-23T06:00:00", "BV": 1.67949019}, {"O": 0.04080139, "H": 0.04080139, "L": 0.0406633, "C": 0.04080139, "V": 18.75028021, "T": "2018-01-23T06:05:00", "BV": 0.76402599}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04067, "C": 0.04078271, "V": 38.09401417, "T": "2018-01-23T06:10:00", "BV": 1.55196341}, {"O": 0.0407827, "H": 0.0407827, "L": 0.04067, "C": 0.04074061, "V": 3.01974752, "T": "2018-01-23T06:15:00", "BV": 0.12302795}, {"O": 0.04068879, "H": 0.04078271, "L": 0.04068879, "C": 0.04078271, "V": 10.25313189, "T": "2018-01-23T06:20:00", "BV": 0.41810307}, {"O": 0.04068075, "H": 0.04078271, "L": 0.04068075, "C": 0.04068096, "V": 13.53150295, "T": "2018-01-23T06:25:00", "BV": 0.55103368}, {"O": 0.04078271, "H": 0.041304, "L": 0.04069617, "C": 0.0407956, "V": 6.32922069, "T": "2018-01-23T06:30:00", "BV": 0.25843971}, {"O": 0.0407956, "H": 0.04113599, "L": 0.04074224, "C": 0.04074224, "V": 47.45537413, "T": "2018-01-23T06:35:00", "BV": 1.9365823}, {"O": 0.041015, "H": 0.041289, "L": 0.0407572, "C": 0.041289, "V": 4.81265412, "T": "2018-01-23T06:40:00", "BV": 0.19802918}, {"O": 0.04109299, "H": 0.04122792, "L": 0.0407583, "C": 0.04076974, "V": 41.93069516, "T": "2018-01-23T06:45:00", "BV": 1.71341393}, {"O": 0.04111295, "H": 0.04124798, "L": 0.04076972, "C": 0.04076972, "V": 35.95878322, "T": "2018-01-23T06:50:00", "BV": 1.47383747}, {"O": 0.04076972, "H": 0.04077, "L": 0.04067, "C": 0.04067, "V": 19.67593934, "T": "2018-01-23T06:55:00", "BV": 0.80150659}, {"O": 0.04067, "H": 0.04077, "L": 0.0406633, "C": 0.0406633, "V": 12.98811426, "T": "2018-01-23T07:00:00", "BV": 0.52873095}, {"O": 0.04068893, "H": 0.04077, "L": 0.0406633, "C": 0.04068893, "V": 18.42600607, "T": "2018-01-23T07:05:00", "BV": 0.75007498}, {"O": 0.04077, "H": 0.04100635, "L": 0.04058001, "C": 0.04100635, "V": 39.0213063, "T": "2018-01-23T07:10:00", "BV": 1.58943753}, {"O": 0.04059, "H": 0.041104, "L": 0.04056084, "C": 0.040578, "V": 25.41254554, "T": "2018-01-23T07:15:00", "BV": 1.03343269}, {"O": 0.040578, "H": 0.04071449, "L": 0.0403, "C": 0.04049165, "V": 58.81383922, "T": "2018-01-23T07:20:00", "BV": 2.3785906}, {"O": 0.04049165, "H": 0.04049998, "L": 0.04039042, "C": 0.04039042, "V": 9.28242022, "T": "2018-01-23T07:25:00", "BV": 0.37582647}, {"O": 0.04039042, "H": 0.04049998, "L": 0.04039042, "C": 0.0404, "V": 9.66533586, "T": "2018-01-23T07:30:00", "BV": 0.39109423}, {"O": 0.040497, "H": 0.040497, "L": 0.04032798, "C": 0.04039575, "V": 14.03673706, "T": "2018-01-23T07:35:00", "BV": 0.56761243}, {"O": 0.040497, "H": 0.040497, "L": 0.04039, "C": 0.04049699, "V": 7.3898116, "T": "2018-01-23T07:40:00", "BV": 0.29874699}, {"O": 0.04049699, "H": 0.04058392, "L": 0.04039575, "C": 0.04058392, "V": 73.27801803, "T": "2018-01-23T07:45:00", "BV": 2.96752527}, {"O": 0.04058392, "H": 0.04064458, "L": 0.04044637, "C": 0.04054297, "V": 8.80524041, "T": "2018-01-23T07:50:00", "BV": 0.35782369}, {"O": 0.04054297, "H": 0.04064458, "L": 0.04054296, "C": 0.04064457, "V": 40.8885867, "T": "2018-01-23T07:55:00", "BV": 1.66165034}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04044637, "C": 0.04054296, "V": 21.69581541, "T": "2018-01-23T08:00:00", "BV": 0.87954049}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04030002, "C": 0.04030002, "V": 22.97514017, "T": "2018-01-23T08:05:00", "BV": 0.92678928}, {"O": 0.04052936, "H": 0.04052938, "L": 0.04019196, "C": 0.04036682, "V": 197.94666884, "T": "2018-01-23T08:10:00", "BV": 7.97757605}, {"O": 0.04046299, "H": 0.04052933, "L": 0.04013107, "C": 0.040488, "V": 24.95009141, "T": "2018-01-23T08:15:00", "BV": 1.00653702}, {"O": 0.04044198, "H": 0.040488, "L": 0.040137, "C": 0.04013854, "V": 12.91682984, "T": "2018-01-23T08:20:00", "BV": 0.52088859}, {"O": 0.04043189, "H": 0.04044494, "L": 0.04013855, "C": 0.04042587, "V": 6.16630775, "T": "2018-01-23T08:25:00", "BV": 0.24901664}, {"O": 0.04042586, "H": 0.04042586, "L": 0.04015, "C": 0.0403562, "V": 12.65563015, "T": "2018-01-23T08:30:00", "BV": 0.50838403}, {"O": 0.04035621, "H": 0.04041195, "L": 0.04015095, "C": 0.04016095, "V": 2.82820534, "T": "2018-01-23T08:35:00", "BV": 0.11394352}, {"O": 0.04041195, "H": 0.04041195, "L": 0.040166, "C": 0.0403, "V": 1.40722934, "T": "2018-01-23T08:40:00", "BV": 0.05677666}, {"O": 0.0403, "H": 0.04073154, "L": 0.04016606, "C": 0.04041198, "V": 131.83593406, "T": "2018-01-23T08:45:00", "BV": 5.31579416}, {"O": 0.04041198, "H": 0.04099999, "L": 0.04041198, "C": 0.04058677, "V": 294.99819399, "T": "2018-01-23T08:50:00", "BV": 12.06719342}, {"O": 0.04051968, "H": 0.04070739, "L": 0.04051968, "C": 0.04058667, "V": 10.48120001, "T": "2018-01-23T08:55:00", "BV": 0.42539694}, {"O": 0.04070739, "H": 0.04084679, "L": 0.04066327, "C": 0.04084679, "V": 6.83851118, "T": "2018-01-23T09:00:00", "BV": 0.27852746}, {"O": 0.04066342, "H": 0.04084679, "L": 0.04066342, "C": 0.04066343, "V": 7.89910344, "T": "2018-01-23T09:05:00", "BV": 0.32177985}, {"O": 0.0408285, "H": 0.04090699, "L": 0.04066342, "C": 0.04067343, "V": 7.27808532, "T": "2018-01-23T09:10:00", "BV": 0.2969345}, {"O": 0.04091947, "H": 0.04095853, "L": 0.04067343, "C": 0.04067343, "V": 9.90253487, "T": "2018-01-23T09:15:00", "BV": 0.40482906}, {"O": 0.04067343, "H": 0.04087695, "L": 0.04066327, "C": 0.0407, "V": 5.59007891, "T": "2018-01-23T09:20:00", "BV": 0.22838385}, {"O": 0.04066327, "H": 0.0407, "L": 0.04066327, "C": 0.04066328, "V": 3.4262075, "T": "2018-01-23T09:25:00", "BV": 0.13941355}, {"O": 0.04066328, "H": 0.0407, "L": 0.04066327, "C": 0.04066328, "V": 23.86349089, "T": "2018-01-23T09:30:00", "BV": 0.97083238}, {"O": 0.04066328, "H": 0.04094565, "L": 0.04066327, "C": 0.04087801, "V": 32.90405257, "T": "2018-01-23T09:35:00", "BV": 1.33974836}, {"O": 0.04087801, "H": 0.04087802, "L": 0.040878, "C": 0.040878, "V": 32.08199561, "T": "2018-01-23T09:40:00", "BV": 1.31144775}, {"O": 0.040878, "H": 0.04087802, "L": 0.040878, "C": 0.04087802, "V": 0.50811521, "T": "2018-01-23T09:45:00", "BV": 0.02077071}, {"O": 0.04090802, "H": 0.041, "L": 0.04087802, "C": 0.04087802, "V": 1.44900144, "T": "2018-01-23T09:50:00", "BV": 0.05932516}, {"O": 0.041, "H": 0.04126798, "L": 0.04087802, "C": 0.04124698, "V": 84.49673347, "T": "2018-01-23T09:55:00", "BV": 3.48387386}, {"O": 0.04124497, "H": 0.04124497, "L": 0.04087819, "C": 0.04087819, "V": 4.94821098, "T": "2018-01-23T10:00:00", "BV": 0.20327131}, {"O": 0.0408782, "H": 0.04124477, "L": 0.04087819, "C": 0.04087819, "V": 15.81760643, "T": "2018-01-23T10:05:00", "BV": 0.64681928}, {"O": 0.04118898, "H": 0.041243, "L": 0.0408782, "C": 0.04123791, "V": 3.77839588, "T": "2018-01-23T10:10:00", "BV": 0.1553823}, {"O": 0.041, "H": 0.041, "L": 0.04087819, "C": 0.041, "V": 2.92941952, "T": "2018-01-23T10:15:00", "BV": 0.11986527}, {"O": 0.041, "H": 0.04119516, "L": 0.04087821, "C": 0.04118584, "V": 7.42026693, "T": "2018-01-23T10:20:00", "BV": 0.30401805}, {"O": 0.04120524, "H": 0.04120524, "L": 0.04087821, "C": 0.04091655, "V": 4.67683272, "T": "2018-01-23T10:25:00", "BV": 0.19212946}, {"O": 0.04087821, "H": 0.04124487, "L": 0.04087819, "C": 0.04087819, "V": 5.57926473, "T": "2018-01-23T10:30:00", "BV": 0.22824743}, {"O": 0.04119993, "H": 0.04119994, "L": 0.04087819, "C": 0.04087819, "V": 13.92896948, "T": "2018-01-23T10:35:00", "BV": 0.56980357}, {"O": 0.04087819, "H": 0.0409, "L": 0.04087819, "C": 0.0409, "V": 3.0888046, "T": "2018-01-23T10:40:00", "BV": 0.12626621}, {"O": 0.0409, "H": 0.04105699, "L": 0.0408001, "C": 0.04085075, "V": 20.98063127, "T": "2018-01-23T10:45:00", "BV": 0.85771738}, {"O": 0.04085075, "H": 0.0412999, "L": 0.04085075, "C": 0.04086699, "V": 94.78190656, "T": "2018-01-23T10:50:00", "BV": 3.90421746}, {"O": 0.04125772, "H": 0.04125772, "L": 0.040867, "C": 0.04088, "V": 5.46472742, "T": "2018-01-23T10:55:00", "BV": 0.2236235}, {"O": 0.04088, "H": 0.04099999, "L": 0.04088, "C": 0.04088, "V": 38.91872452, "T": "2018-01-23T11:00:00", "BV": 1.59122927}, {"O": 0.04088, "H": 0.04093998, "L": 0.040867, "C": 0.040867, "V": 12.38974891, "T": "2018-01-23T11:05:00", "BV": 0.50649291}, {"O": 0.040867, "H": 0.04088, "L": 0.0408001, "C": 0.0408001, "V": 7.35326453, "T": "2018-01-23T11:10:00", "BV": 0.3001471}, {"O": 0.04087999, "H": 0.04088, "L": 0.0407, "C": 0.0407, "V": 4.76656849, "T": "2018-01-23T11:15:00", "BV": 0.19465133}, {"O": 0.04087997, "H": 0.04087997, "L": 0.04056042, "C": 0.04056042, "V": 1.01388412, "T": "2018-01-23T11:20:00", "BV": 0.04133729}, {"O": 0.0405001, "H": 0.04086252, "L": 0.0405001, "C": 0.04086252, "V": 20.86509238, "T": "2018-01-23T11:25:00", "BV": 0.84686332}, {"O": 0.04086252, "H": 0.040875, "L": 0.04050018, "C": 0.04050021, "V": 11.47254044, "T": "2018-01-23T11:30:00", "BV": 0.46604382}, {"O": 0.04055588, "H": 0.04083945, "L": 0.04052074, "C": 0.04052074, "V": 13.08118653, "T": "2018-01-23T11:35:00", "BV": 0.5338445}, {"O": 0.04083942, "H": 0.04083942, "L": 0.0405001, "C": 0.04050045, "V": 3.95393959, "T": "2018-01-23T11:40:00", "BV": 0.1603449}, {"O": 0.0405001, "H": 0.04083946, "L": 0.0403, "C": 0.0405, "V": 37.07257707, "T": "2018-01-23T11:45:00", "BV": 1.50022654}, {"O": 0.04031002, "H": 0.04061734, "L": 0.04025001, "C": 0.04053451, "V": 28.84815307, "T": "2018-01-23T11:50:00", "BV": 1.16345463}, {"O": 0.04053356, "H": 0.04053356, "L": 0.0402, "C": 0.0402, "V": 10.24531374, "T": "2018-01-23T11:55:00", "BV": 0.41256351}, {"O": 0.04020001, "H": 0.04051, "L": 0.0402, "C": 0.04050986, "V": 3.09233832, "T": "2018-01-23T12:00:00", "BV": 0.12454915}, {"O": 0.040481, "H": 0.04051, "L": 0.0402, "C": 0.04022204, "V": 12.24331378, "T": "2018-01-23T12:05:00", "BV": 0.49422545}, {"O": 0.04022204, "H": 0.04049624, "L": 0.0402, "C": 0.04020001, "V": 2.41329054, "T": "2018-01-23T12:10:00", "BV": 0.09715971}, {"O": 0.04020002, "H": 0.04073098, "L": 0.04020002, "C": 0.04053793, "V": 53.0425155, "T": "2018-01-23T12:15:00", "BV": 2.15085114}, {"O": 0.04035795, "H": 0.04054899, "L": 0.0402, "C": 0.04053365, "V": 22.43601087, "T": "2018-01-23T12:20:00", "BV": 0.90454535}, {"O": 0.04024123, "H": 0.04053367, "L": 0.04024123, "C": 0.04024123, "V": 19.1768306, "T": "2018-01-23T12:25:00", "BV": 0.77320523}, {"O": 0.04024122, "H": 0.040534, "L": 0.04024122, "C": 0.04053082, "V": 0.80010694, "T": "2018-01-23T12:30:00", "BV": 0.03227426}, {"O": 0.04049983, "H": 0.04055986, "L": 0.0403, "C": 0.0405, "V": 20.81764982, "T": "2018-01-23T12:35:00", "BV": 0.84412748}, {"O": 0.0405, "H": 0.0405, "L": 0.04024125, "C": 0.04029502, "V": 0.98699828, "T": "2018-01-23T12:40:00", "BV": 0.0397977}, {"O": 0.04049999, "H": 0.04055986, "L": 0.04021002, "C": 0.04054, "V": 13.53390472, "T": "2018-01-23T12:45:00", "BV": 0.54507575}, {"O": 0.04053997, "H": 0.04054, "L": 0.04024102, "C": 0.04024102, "V": 5.06144649, "T": "2018-01-23T12:50:00", "BV": 0.20428114}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 13.58376475, "T": "2018-01-23T12:55:00", "BV": 0.54905479}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 15.9785128, "T": "2018-01-23T13:00:00", "BV": 0.64560536}, {"O": 0.0405, "H": 0.0405, "L": 0.04031, "C": 0.04031, "V": 68.1981244, "T": "2018-01-23T13:05:00", "BV": 2.76166199}, {"O": 0.0403101, "H": 0.04049999, "L": 0.0403, "C": 0.0403, "V": 9.13778089, "T": "2018-01-23T13:10:00", "BV": 0.36898868}, {"O": 0.04029999, "H": 0.04049999, "L": 0.04025, "C": 0.04026002, "V": 22.85216882, "T": "2018-01-23T13:15:00", "BV": 0.92101733}, {"O": 0.0404, "H": 0.0404, "L": 0.04024002, "C": 0.0404, "V": 2.7008584, "T": "2018-01-23T13:20:00", "BV": 0.10909972}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04026102, "C": 0.04049999, "V": 22.55065971, "T": "2018-01-23T13:25:00", "BV": 0.91079046}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04031002, "C": 0.04032771, "V": 1.70800648, "T": "2018-01-23T13:30:00", "BV": 0.06911932}, {"O": 0.04049999, "H": 0.04049999, "L": 0.0403, "C": 0.04032012, "V": 85.4043243, "T": "2018-01-23T13:35:00", "BV": 3.44459088}, {"O": 0.04032001, "H": 0.04049999, "L": 0.04032001, "C": 0.040341, "V": 4.19432895, "T": "2018-01-23T13:40:00", "BV": 0.1693618}, {"O": 0.040341, "H": 0.040341, "L": 0.04014949, "C": 0.04018901, "V": 27.18598152, "T": "2018-01-23T13:45:00", "BV": 1.09442218}, {"O": 0.04049995, "H": 0.04049997, "L": 0.04034101, "C": 0.04040001, "V": 9.28599021, "T": "2018-01-23T13:50:00", "BV": 0.3752263}, {"O": 0.04040001, "H": 0.04049998, "L": 0.04040001, "C": 0.04049998, "V": 27.18833117, "T": "2018-01-23T13:55:00", "BV": 1.10048944}, {"O": 0.04049998, "H": 0.04049999, "L": 0.04034604, "C": 0.04049999, "V": 59.31503404, "T": "2018-01-23T14:00:00", "BV": 2.40190737}, {"O": 0.04049999, "H": 0.04055986, "L": 0.04034609, "C": 0.04055986, "V": 11.29574243, "T": "2018-01-23T14:05:00", "BV": 0.45760969}, {"O": 0.04055986, "H": 0.04059, "L": 0.04034613, "C": 0.04059, "V": 2.87326795, "T": "2018-01-23T14:10:00", "BV": 0.11642198}, {"O": 0.04059, "H": 0.04059, "L": 0.04050013, "C": 0.04050013, "V": 10.39073106, "T": "2018-01-23T14:15:00", "BV": 0.42127589}, {"O": 0.04050013, "H": 0.04069999, "L": 0.04046543, "C": 0.04069999, "V": 6.3336828, "T": "2018-01-23T14:20:00", "BV": 0.25678206}, {"O": 0.04069999, "H": 0.04073293, "L": 0.0405899, "C": 0.04067574, "V": 3.76970987, "T": "2018-01-23T14:25:00", "BV": 0.15311144}, {"O": 0.04067574, "H": 0.040752, "L": 0.04065, "C": 0.04075099, "V": 12.12595727, "T": "2018-01-23T14:30:00", "BV": 0.49397745}, {"O": 0.04075099, "H": 0.040752, "L": 0.04065002, "C": 0.04075, "V": 7.83971573, "T": "2018-01-23T14:35:00", "BV": 0.31910543}, {"O": 0.04075, "H": 0.04075, "L": 0.04065007, "C": 0.04066009, "V": 11.81746636, "T": "2018-01-23T14:40:00", "BV": 0.48137017}, {"O": 0.04074996, "H": 0.04074999, "L": 0.04065006, "C": 0.04065007, "V": 47.37466029, "T": "2018-01-23T14:45:00", "BV": 1.92602307}, {"O": 0.04074999, "H": 0.04083946, "L": 0.04065007, "C": 0.04083943, "V": 61.42369377, "T": "2018-01-23T14:50:00", "BV": 2.50593206}, {"O": 0.04080005, "H": 0.04080005, "L": 0.04065007, "C": 0.04065007, "V": 2.25219512, "T": "2018-01-23T14:55:00", "BV": 0.09185905}, {"O": 0.04065007, "H": 0.04080001, "L": 0.04065007, "C": 0.04065007, "V": 11.62932333, "T": "2018-01-23T15:00:00", "BV": 0.4735162}, {"O": 0.04065007, "H": 0.04083945, "L": 0.04065007, "C": 0.04083945, "V": 3.66025664, "T": "2018-01-23T15:05:00", "BV": 0.14925773}, {"O": 0.0408, "H": 0.0408, "L": 0.04065007, "C": 0.04065008, "V": 31.37217677, "T": "2018-01-23T15:10:00", "BV": 1.27537499}, {"O": 0.04065008, "H": 0.04065008, "L": 0.04022997, "C": 0.0405686, "V": 29.82771334, "T": "2018-01-23T15:15:00", "BV": 1.20304917}, {"O": 0.0405686, "H": 0.04079992, "L": 0.04052035, "C": 0.04079992, "V": 17.94015222, "T": "2018-01-23T15:20:00", "BV": 0.72876364}, {"O": 0.04074789, "H": 0.0408, "L": 0.040541, "C": 0.04079991, "V": 9.32284943, "T": "2018-01-23T15:25:00", "BV": 0.38030921}, {"O": 0.0406, "H": 0.0408, "L": 0.0406, "C": 0.0408, "V": 11.17085107, "T": "2018-01-23T15:30:00", "BV": 0.45501935}, {"O": 0.04079999, "H": 0.04088, "L": 0.04060511, "C": 0.04088, "V": 51.39881005, "T": "2018-01-23T15:35:00", "BV": 2.10054286}, {"O": 0.0409757, "H": 0.0409757, "L": 0.040861, "C": 0.04097569, "V": 5.20916065, "T": "2018-01-23T15:40:00", "BV": 0.21316349}, {"O": 0.0409757, "H": 0.04099999, "L": 0.04097569, "C": 0.04098, "V": 25.06202577, "T": "2018-01-23T15:45:00", "BV": 1.02745604}, {"O": 0.04098, "H": 0.04099999, "L": 0.040861, "C": 0.04099999, "V": 12.59514739, "T": "2018-01-23T15:50:00", "BV": 0.51549851}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04090187, "C": 0.04099999, "V": 7.34145569, "T": "2018-01-23T15:55:00", "BV": 0.30096533}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099998, "C": 0.04099998, "V": 269.71211793, "T": "2018-01-23T16:00:00", "BV": 11.05819404}, {"O": 0.04099999, "H": 0.04110197, "L": 0.0409019, "C": 0.04110196, "V": 302.44132774, "T": "2018-01-23T16:05:00", "BV": 12.40093728}, {"O": 0.04110196, "H": 0.04129, "L": 0.04088277, "C": 0.04112632, "V": 23.02311679, "T": "2018-01-23T16:10:00", "BV": 0.94785925}, {"O": 0.04112632, "H": 0.0413, "L": 0.041029, "C": 0.04129997, "V": 14.26824089, "T": "2018-01-23T16:15:00", "BV": 0.58818718}, {"O": 0.041299, "H": 0.041299, "L": 0.04102906, "C": 0.04102906, "V": 7.19768085, "T": "2018-01-23T16:20:00", "BV": 0.29573152}, {"O": 0.04102906, "H": 0.04125059, "L": 0.04102906, "C": 0.04102906, "V": 63.72063436, "T": "2018-01-23T16:25:00", "BV": 2.61573141}, {"O": 0.0410291, "H": 0.04102912, "L": 0.04102906, "C": 0.04102907, "V": 20.63762505, "T": "2018-01-23T16:30:00", "BV": 0.84674241}, {"O": 0.04102907, "H": 0.04119998, "L": 0.0406179, "C": 0.04107994, "V": 86.63949627, "T": "2018-01-23T16:35:00", "BV": 3.5436597}, {"O": 0.04115075, "H": 0.04115077, "L": 0.04115075, "C": 0.04115076, "V": 42.1524921, "T": "2018-01-23T16:40:00", "BV": 1.73460701}, {"O": 0.04115076, "H": 0.04115076, "L": 0.04082, "C": 0.04101929, "V": 32.5427982, "T": "2018-01-23T16:45:00", "BV": 1.33305075}, {"O": 0.04101929, "H": 0.04115076, "L": 0.04082001, "C": 0.04115076, "V": 22.90911084, "T": "2018-01-23T16:50:00", "BV": 0.93994325}, {"O": 0.04115076, "H": 0.041195, "L": 0.04089301, "C": 0.041, "V": 28.55390574, "T": "2018-01-23T16:55:00", "BV": 1.17457993}, {"O": 0.041, "H": 0.041195, "L": 0.041, "C": 0.04100703, "V": 35.76870334, "T": "2018-01-23T17:00:00", "BV": 1.46766479}, {"O": 0.04100502, "H": 0.04121929, "L": 0.04100502, "C": 0.04116701, "V": 62.82130565, "T": "2018-01-23T17:05:00", "BV": 2.5866777}, {"O": 0.04116703, "H": 0.04121928, "L": 0.04100513, "C": 0.04101, "V": 25.7107651, "T": "2018-01-23T17:10:00", "BV": 1.05817842}, {"O": 0.04100514, "H": 0.04121928, "L": 0.04100514, "C": 0.04121922, "V": 8.6371639, "T": "2018-01-23T17:15:00", "BV": 0.3553146}, {"O": 0.0412192, "H": 0.04121922, "L": 0.04083001, "C": 0.04100513, "V": 24.46971804, "T": "2018-01-23T17:20:00", "BV": 1.00370922}, {"O": 0.04100513, "H": 0.04114652, "L": 0.04082001, "C": 0.04104598, "V": 6.27514776, "T": "2018-01-23T17:25:00", "BV": 0.25699906}, {"O": 0.04104599, "H": 0.04114599, "L": 0.04104599, "C": 0.04104601, "V": 13.76573522, "T": "2018-01-23T17:30:00", "BV": 0.56563739}, {"O": 0.041046, "H": 0.04114596, "L": 0.041046, "C": 0.041046, "V": 4.48781291, "T": "2018-01-23T17:35:00", "BV": 0.18424331}, {"O": 0.041046, "H": 0.04109997, "L": 0.04090002, "C": 0.04099997, "V": 8.79238488, "T": "2018-01-23T17:40:00", "BV": 0.35979054}, {"O": 0.04090003, "H": 0.04099995, "L": 0.04081467, "C": 0.04083898, "V": 25.73087939, "T": "2018-01-23T17:45:00", "BV": 1.05113069}, {"O": 0.04084404, "H": 0.04100207, "L": 0.04048481, "C": 0.04100207, "V": 168.49201612, "T": "2018-01-23T17:50:00", "BV": 6.84706491}, {"O": 0.04100205, "H": 0.04100207, "L": 0.04089412, "C": 0.04100207, "V": 18.8198774, "T": "2018-01-23T17:55:00", "BV": 0.77164248}, {"O": 0.04100207, "H": 0.04124916, "L": 0.04091901, "C": 0.04124916, "V": 15.38737445, "T": "2018-01-23T18:00:00", "BV": 0.63290463}, {"O": 0.04124917, "H": 0.0413481, "L": 0.04110003, "C": 0.04111, "V": 49.52545669, "T": "2018-01-23T18:05:00", "BV": 2.04360203}, {"O": 0.04111, "H": 0.04139, "L": 0.040995, "C": 0.04133999, "V": 19.19055314, "T": "2018-01-23T18:10:00", "BV": 0.79042566}, {"O": 0.04131499, "H": 0.04133999, "L": 0.04099501, "C": 0.04110806, "V": 27.81416359, "T": "2018-01-23T18:15:00", "BV": 1.1448748}, {"O": 0.04133999, "H": 0.04139, "L": 0.04110805, "C": 0.04110806, "V": 4.92775787, "T": "2018-01-23T18:20:00", "BV": 0.20329793}, {"O": 0.04110808, "H": 0.04136998, "L": 0.04110805, "C": 0.04110806, "V": 32.5498846, "T": "2018-01-23T18:25:00", "BV": 1.33843606}, {"O": 0.04110805, "H": 0.0413, "L": 0.04110805, "C": 0.0413, "V": 54.85552074, "T": "2018-01-23T18:30:00", "BV": 2.2554066}, {"O": 0.04129, "H": 0.041295, "L": 0.04110805, "C": 0.0412, "V": 4.63789997, "T": "2018-01-23T18:35:00", "BV": 0.19097429}, {"O": 0.0412, "H": 0.041295, "L": 0.0412, "C": 0.0412, "V": 5.84667212, "T": "2018-01-23T18:40:00", "BV": 0.24092886}, {"O": 0.0412, "H": 0.04129, "L": 0.0412, "C": 0.0412, "V": 5.18205537, "T": "2018-01-23T18:45:00", "BV": 0.21394376}, {"O": 0.0412, "H": 0.0412, "L": 0.04110805, "C": 0.0412, "V": 2.73403679, "T": "2018-01-23T18:50:00", "BV": 0.11259026}, {"O": 0.04119794, "H": 0.0412, "L": 0.04110805, "C": 0.04119794, "V": 10.12102399, "T": "2018-01-23T18:55:00", "BV": 0.41633771}, {"O": 0.04119794, "H": 0.04119794, "L": 0.04110805, "C": 0.04119794, "V": 0.9358171, "T": "2018-01-23T19:00:00", "BV": 0.03853209}, {"O": 0.04115485, "H": 0.04119794, "L": 0.04110805, "C": 0.04110805, "V": 8.02814993, "T": "2018-01-23T19:05:00", "BV": 0.33020789}, {"O": 0.04110805, "H": 0.04119794, "L": 0.04110805, "C": 0.04110805, "V": 11.38728654, "T": "2018-01-23T19:10:00", "BV": 0.46853096}, {"O": 0.04119597, "H": 0.04119598, "L": 0.04110805, "C": 0.04110805, "V": 1.63855443, "T": "2018-01-23T19:15:00", "BV": 0.06738254}, {"O": 0.04114999, "H": 0.04114999, "L": 0.04110805, "C": 0.04110805, "V": 11.11461237, "T": "2018-01-23T19:20:00", "BV": 0.45693436}, {"O": 0.04110805, "H": 0.04114998, "L": 0.04110805, "C": 0.04110806, "V": 1.57192939, "T": "2018-01-23T19:25:00", "BV": 0.06462911}, {"O": 0.04110806, "H": 0.04114998, "L": 0.04110806, "C": 0.04114998, "V": 4.4750558, "T": "2018-01-23T19:30:00", "BV": 0.18412745}, {"O": 0.04114998, "H": 0.04114998, "L": 0.04110809, "C": 0.04110809, "V": 0.96161336, "T": "2018-01-23T19:35:00", "BV": 0.03954634}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04110809, "C": 0.04112901, "V": 20.97517884, "T": "2018-01-23T19:40:00", "BV": 0.86268348}, {"O": 0.04110819, "H": 0.04112901, "L": 0.04110809, "C": 0.04112901, "V": 4.65157173, "T": "2018-01-23T19:45:00", "BV": 0.19130158}, {"O": 0.04110809, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 60.68801273, "T": "2018-01-23T19:50:00", "BV": 2.49498823}, {"O": 0.041109, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 29.6560948, "T": "2018-01-23T19:55:00", "BV": 1.21933893}, {"O": 0.04110806, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 6.43782521, "T": "2018-01-23T20:00:00", "BV": 0.26466173}, {"O": 0.04115, "H": 0.04139, "L": 0.04111805, "C": 0.04139, "V": 28.55221632, "T": "2018-01-23T20:05:00", "BV": 1.17839421}, {"O": 0.04138999, "H": 0.04139, "L": 0.0411181, "C": 0.04139, "V": 9.1405405, "T": "2018-01-23T20:10:00", "BV": 0.37830251}, {"O": 0.04139, "H": 0.04177921, "L": 0.0412005, "C": 0.04158999, "V": 72.63719254, "T": "2018-01-23T20:15:00", "BV": 3.02490802}, {"O": 0.0415264, "H": 0.04162199, "L": 0.04121806, "C": 0.04121806, "V": 2.81151035, "T": "2018-01-23T20:20:00", "BV": 0.11669565}, {"O": 0.04121806, "H": 0.04152639, "L": 0.04121806, "C": 0.04122303, "V": 14.16372892, "T": "2018-01-23T20:25:00", "BV": 0.58540682}, {"O": 0.04122303, "H": 0.04132465, "L": 0.04121806, "C": 0.04132465, "V": 22.91294395, "T": "2018-01-23T20:30:00", "BV": 0.94597117}, {"O": 0.04132465, "H": 0.04132465, "L": 0.04125001, "C": 0.04132464, "V": 5.93037757, "T": "2018-01-23T20:35:00", "BV": 0.24500989}, {"O": 0.04132464, "H": 0.04132464, "L": 0.04125, "C": 0.04132463, "V": 12.95360582, "T": "2018-01-23T20:40:00", "BV": 0.53434463}, {"O": 0.04125, "H": 0.04132463, "L": 0.0411181, "C": 0.0411182, "V": 47.45798032, "T": "2018-01-23T20:45:00", "BV": 1.95618334}, {"O": 0.0411182, "H": 0.04132463, "L": 0.0411182, "C": 0.04125, "V": 26.88403709, "T": "2018-01-23T20:50:00", "BV": 1.10888951}, {"O": 0.04125, "H": 0.04142462, "L": 0.04125, "C": 0.04125001, "V": 12.25569289, "T": "2018-01-23T20:55:00", "BV": 0.50607092}, {"O": 0.04142448, "H": 0.04142462, "L": 0.04124999, "C": 0.04133723, "V": 3.25129457, "T": "2018-01-23T21:00:00", "BV": 0.13444958}, {"O": 0.04133721, "H": 0.04133723, "L": 0.04125001, "C": 0.04125001, "V": 3.04283007, "T": "2018-01-23T21:05:00", "BV": 0.12567982}, {"O": 0.04125001, "H": 0.04133723, "L": 0.04125001, "C": 0.04133722, "V": 8.23803907, "T": "2018-01-23T21:10:00", "BV": 0.33996832}, {"O": 0.04124999, "H": 0.04133723, "L": 0.04124998, "C": 0.04124998, "V": 2.71387683, "T": "2018-01-23T21:15:00", "BV": 0.1120415}, {"O": 0.04131723, "H": 0.04142463, "L": 0.04113401, "C": 0.04113401, "V": 5.38782456, "T": "2018-01-23T21:20:00", "BV": 0.22227889}, {"O": 0.04113402, "H": 0.04135, "L": 0.04113401, "C": 0.0412, "V": 1.87568832, "T": "2018-01-23T21:25:00", "BV": 0.07745345}, {"O": 0.0412, "H": 0.0414, "L": 0.0412, "C": 0.0414, "V": 19.03090255, "T": "2018-01-23T21:30:00", "BV": 0.78465433}, {"O": 0.0414, "H": 0.0414, "L": 0.04135, "C": 0.0414, "V": 13.42138072, "T": "2018-01-23T21:35:00", "BV": 0.55501409}, {"O": 0.0414, "H": 0.04146454, "L": 0.04135102, "C": 0.04146454, "V": 6.5316663, "T": "2018-01-23T21:40:00", "BV": 0.27026356}, {"O": 0.04141283, "H": 0.0416, "L": 0.04136111, "C": 0.0416, "V": 4.30058718, "T": "2018-01-23T21:45:00", "BV": 0.17844724}, {"O": 0.04137001, "H": 0.0416, "L": 0.04137001, "C": 0.04150001, "V": 13.89968391, "T": "2018-01-23T21:50:00", "BV": 0.57600942}, {"O": 0.04150001, "H": 0.0416, "L": 0.04138002, "C": 0.04139115, "V": 5.49065134, "T": "2018-01-23T21:55:00", "BV": 0.22794099}, {"O": 0.04138002, "H": 0.04159906, "L": 0.04138002, "C": 0.04143914, "V": 20.2424542, "T": "2018-01-23T22:00:00", "BV": 0.8390685}, {"O": 0.04143913, "H": 0.04143913, "L": 0.04120002, "C": 0.04120002, "V": 72.72642035, "T": "2018-01-23T22:05:00", "BV": 3.00528735}, {"O": 0.04124985, "H": 0.04124985, "L": 0.04110806, "C": 0.04110806, "V": 243.42515999, "T": "2018-01-23T22:10:00", "BV": 10.01168954}, {"O": 0.04110806, "H": 0.04124945, "L": 0.04090502, "C": 0.04090504, "V": 275.04132574, "T": "2018-01-23T22:15:00", "BV": 11.30064881}, {"O": 0.04091056, "H": 0.04091056, "L": 0.0407, "C": 0.04091056, "V": 133.70391008, "T": "2018-01-23T22:20:00", "BV": 5.45430534}, {"O": 0.04091016, "H": 0.04091056, "L": 0.04071903, "C": 0.04080001, "V": 38.13749437, "T": "2018-01-23T22:25:00", "BV": 1.55649603}, {"O": 0.04080001, "H": 0.04091056, "L": 0.04080001, "C": 0.04091056, "V": 5.05942542, "T": "2018-01-23T22:30:00", "BV": 0.20680751}, {"O": 0.04091056, "H": 0.04091057, "L": 0.04086001, "C": 0.04091057, "V": 12.23222753, "T": "2018-01-23T22:35:00", "BV": 0.50042451}, {"O": 0.04106186, "H": 0.04110069, "L": 0.0410384, "C": 0.04110014, "V": 15.38769557, "T": "2018-01-23T22:40:00", "BV": 0.63152181}, {"O": 0.04106954, "H": 0.04110068, "L": 0.04106954, "C": 0.04106955, "V": 10.67815976, "T": "2018-01-23T22:45:00", "BV": 0.43858501}, {"O": 0.04106955, "H": 0.04110054, "L": 0.04106955, "C": 0.04106955, "V": 8.85476905, "T": "2018-01-23T22:50:00", "BV": 0.36369463}, {"O": 0.04107979, "H": 0.04109004, "L": 0.04078207, "C": 0.04108475, "V": 25.31934591, "T": "2018-01-23T22:55:00", "BV": 1.0357366}, {"O": 0.04092544, "H": 0.04109004, "L": 0.04092544, "C": 0.04109003, "V": 11.44449351, "T": "2018-01-23T23:00:00", "BV": 0.46951263}, {"O": 0.04108499, "H": 0.04109004, "L": 0.04082412, "C": 0.04109003, "V": 72.17618586, "T": "2018-01-23T23:05:00", "BV": 2.9656821}, {"O": 0.04109003, "H": 0.04109004, "L": 0.04082101, "C": 0.04082101, "V": 42.30140196, "T": "2018-01-23T23:10:00", "BV": 1.72747467}, {"O": 0.04082101, "H": 0.04110053, "L": 0.04081101, "C": 0.0411005, "V": 7.17180217, "T": "2018-01-23T23:15:00", "BV": 0.294115}, {"O": 0.0411005, "H": 0.041139, "L": 0.04084934, "C": 0.04085116, "V": 33.71398422, "T": "2018-01-23T23:20:00", "BV": 1.38617659}, {"O": 0.04113894, "H": 0.04113894, "L": 0.040803, "C": 0.04112007, "V": 65.8456724, "T": "2018-01-23T23:25:00", "BV": 2.69501033}, {"O": 0.040979, "H": 0.04111506, "L": 0.04085, "C": 0.04096645, "V": 37.70125202, "T": "2018-01-23T23:30:00", "BV": 1.54215425}, {"O": 0.04109999, "H": 0.04109999, "L": 0.04109999, "C": 0.04109999, "V": 0.726618, "T": "2018-01-23T23:35:00", "BV": 0.02986397}, {"O": 0.04108995, "H": 0.04109499, "L": 0.0408681, "C": 0.0408681, "V": 20.84987004, "T": "2018-01-23T23:40:00", "BV": 0.85303679}, {"O": 0.0408681, "H": 0.040881, "L": 0.040708, "C": 0.040708, "V": 3.38575869, "T": "2018-01-23T23:45:00", "BV": 0.13836692}, {"O": 0.04088069, "H": 0.04088069, "L": 0.04079433, "C": 0.04079434, "V": 8.57252424, "T": "2018-01-23T23:50:00", "BV": 0.34972583}, {"O": 0.04079434, "H": 0.04079434, "L": 0.040708, "C": 0.040708, "V": 8.92954946, "T": "2018-01-23T23:55:00", "BV": 0.36410753}, {"O": 0.04068201, "H": 0.040708, "L": 0.040682, "C": 0.04070799, "V": 21.57522522, "T": "2018-01-24T00:00:00", "BV": 0.87811519}, {"O": 0.04070799, "H": 0.04070799, "L": 0.04040398, "C": 0.040606, "V": 111.53290699, "T": "2018-01-24T00:05:00", "BV": 4.51960052}, {"O": 0.040606, "H": 0.04069501, "L": 0.040406, "C": 0.04058499, "V": 17.35671971, "T": "2018-01-24T00:10:00", "BV": 0.70224233}, {"O": 0.04058, "H": 0.04058, "L": 0.04040802, "C": 0.04040802, "V": 37.81004422, "T": "2018-01-24T00:15:00", "BV": 1.52885231}, {"O": 0.04040781, "H": 0.04040803, "L": 0.040392, "C": 0.04040799, "V": 31.01575629, "T": "2018-01-24T00:20:00", "BV": 1.25312056}, {"O": 0.04039201, "H": 0.04040798, "L": 0.0402222, "C": 0.04022626, "V": 22.19756145, "T": "2018-01-24T00:25:00", "BV": 0.8946423}, {"O": 0.04040797, "H": 0.04040802, "L": 0.04040797, "C": 0.04040799, "V": 6.60068413, "T": "2018-01-24T00:30:00", "BV": 0.26672026}, {"O": 0.040408, "H": 0.04040801, "L": 0.040408, "C": 0.040408, "V": 63.37206957, "T": "2018-01-24T00:35:00", "BV": 2.56073894}, {"O": 0.04040801, "H": 0.04059999, "L": 0.040408, "C": 0.04059999, "V": 10.42702888, "T": "2018-01-24T00:40:00", "BV": 0.42134421}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04040802, "C": 0.04059998, "V": 7.12030599, "T": "2018-01-24T00:45:00", "BV": 0.28845298}, {"O": 0.04059998, "H": 0.04060601, "L": 0.040408, "C": 0.0406, "V": 18.17684614, "T": "2018-01-24T00:50:00", "BV": 0.73606227}, {"O": 0.04060601, "H": 0.04060601, "L": 0.04059999, "C": 0.04059999, "V": 2.75187117, "T": "2018-01-24T00:55:00", "BV": 0.11173375}, {"O": 0.04052362, "H": 0.04059999, "L": 0.04052362, "C": 0.04059998, "V": 1.64654183, "T": "2018-01-24T01:00:00", "BV": 0.06684141}, {"O": 0.04059995, "H": 0.04059995, "L": 0.04059989, "C": 0.04059989, "V": 0.57959461, "T": "2018-01-24T01:05:00", "BV": 0.02353149}, {"O": 0.04059988, "H": 0.04059988, "L": 0.04040798, "C": 0.04040799, "V": 2.79609028, "T": "2018-01-24T01:10:00", "BV": 0.11304727}, {"O": 0.04045841, "H": 0.04059987, "L": 0.04040797, "C": 0.04059987, "V": 12.92121671, "T": "2018-01-24T01:15:00", "BV": 0.52331635}, {"O": 0.04059599, "H": 0.04059599, "L": 0.04040797, "C": 0.04040797, "V": 1.72089845, "T": "2018-01-24T01:20:00", "BV": 0.06970434}, {"O": 0.04040797, "H": 0.04056658, "L": 0.04040797, "C": 0.04040818, "V": 4.07262793, "T": "2018-01-24T01:25:00", "BV": 0.16495599}, {"O": 0.04040818, "H": 0.04059988, "L": 0.04040797, "C": 0.04059988, "V": 19.9836428, "T": "2018-01-24T01:30:00", "BV": 0.80765431}, {"O": 0.04040798, "H": 0.04059986, "L": 0.04040798, "C": 0.04058899, "V": 3.71926635, "T": "2018-01-24T01:35:00", "BV": 0.15031158}, {"O": 0.04058899, "H": 0.04059899, "L": 0.04035236, "C": 0.04035236, "V": 6.08159745, "T": "2018-01-24T01:40:00", "BV": 0.24575461}, {"O": 0.04035237, "H": 0.040556, "L": 0.040211, "C": 0.04051867, "V": 23.66066303, "T": "2018-01-24T01:45:00", "BV": 0.95247227}, {"O": 0.04021332, "H": 0.04069601, "L": 0.04021101, "C": 0.04063551, "V": 64.00320998, "T": "2018-01-24T01:50:00", "BV": 2.5937577}, {"O": 0.04035372, "H": 0.040762, "L": 0.040221, "C": 0.04035082, "V": 122.07237006, "T": "2018-01-24T01:55:00", "BV": 4.9583228}, {"O": 0.04035082, "H": 0.04051806, "L": 0.04035081, "C": 0.04051806, "V": 12.2479221, "T": "2018-01-24T02:00:00", "BV": 0.49560071}, {"O": 0.04054498, "H": 0.04054498, "L": 0.04049998, "C": 0.04049998, "V": 0.15112241, "T": "2018-01-24T02:05:00", "BV": 0.00612251}, {"O": 0.04049998, "H": 0.04049998, "L": 0.0402219, "C": 0.04049996, "V": 1.90711473, "T": "2018-01-24T02:10:00", "BV": 0.07711049}, {"O": 0.0403426, "H": 0.0405, "L": 0.04021724, "C": 0.04042125, "V": 9.89373232, "T": "2018-01-24T02:15:00", "BV": 0.39839766}, {"O": 0.04042125, "H": 0.0405, "L": 0.0403202, "C": 0.0403202, "V": 2.34348292, "T": "2018-01-24T02:20:00", "BV": 0.09474526}, {"O": 0.0403202, "H": 0.04049998, "L": 0.04021101, "C": 0.04049998, "V": 1.35175233, "T": "2018-01-24T02:25:00", "BV": 0.05448618}, {"O": 0.04049997, "H": 0.04049999, "L": 0.04037503, "C": 0.04049899, "V": 2.56222529, "T": "2018-01-24T02:30:00", "BV": 0.10367033}, {"O": 0.04049494, "H": 0.04049999, "L": 0.040219, "C": 0.04029998, "V": 10.74534494, "T": "2018-01-24T02:35:00", "BV": 0.43316632}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04021601, "C": 0.04022004, "V": 9.00862735, "T": "2018-01-24T02:40:00", "BV": 0.3624851}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 20.41083938, "T": "2018-01-24T02:45:00", "BV": 0.82092461}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022003, "C": 0.04022004, "V": 11.74062622, "T": "2018-01-24T02:50:00", "BV": 0.47220835}, {"O": 0.04022004, "H": 0.04046989, "L": 0.04022004, "C": 0.04022005, "V": 36.80680694, "T": "2018-01-24T02:55:00", "BV": 1.48105232}, {"O": 0.04048995, "H": 0.04049493, "L": 0.04048992, "C": 0.04049488, "V": 2.8992333, "T": "2018-01-24T03:00:00", "BV": 0.11740224}, {"O": 0.04049481, "H": 0.04049481, "L": 0.0402693, "C": 0.0402693, "V": 0.7009341, "T": "2018-01-24T03:05:00", "BV": 0.02837854}, {"O": 0.0404948, "H": 0.04049482, "L": 0.0402693, "C": 0.0402693, "V": 3.08401112, "T": "2018-01-24T03:10:00", "BV": 0.12476838}, {"O": 0.0402693, "H": 0.04063318, "L": 0.04022004, "C": 0.04023001, "V": 17.937234, "T": "2018-01-24T03:15:00", "BV": 0.72435658}, {"O": 0.0404708, "H": 0.040684, "L": 0.04026933, "C": 0.04036101, "V": 173.98061143, "T": "2018-01-24T03:20:00", "BV": 7.02020169}, {"O": 0.04035614, "H": 0.04066299, "L": 0.04034624, "C": 0.04034635, "V": 70.43638353, "T": "2018-01-24T03:25:00", "BV": 2.84248089}, {"O": 0.04067795, "H": 0.040723, "L": 0.0403463, "C": 0.04034632, "V": 27.24487345, "T": "2018-01-24T03:30:00", "BV": 1.10288769}, {"O": 0.04065008, "H": 0.04067499, "L": 0.04034631, "C": 0.0403464, "V": 3.0097285, "T": "2018-01-24T03:35:00", "BV": 0.12226401}, {"O": 0.04066556, "H": 0.0406659, "L": 0.04066556, "C": 0.04066556, "V": 13.90495539, "T": "2018-01-24T03:40:00", "BV": 0.56545286}, {"O": 0.04066556, "H": 0.04066556, "L": 0.04065997, "C": 0.04065997, "V": 11.16318382, "T": "2018-01-24T03:45:00", "BV": 0.45395649}, {"O": 0.04055832, "H": 0.04062, "L": 0.04034744, "C": 0.0403475, "V": 34.80255179, "T": "2018-01-24T03:50:00", "BV": 1.41173881}, {"O": 0.0404685, "H": 0.04062, "L": 0.04034747, "C": 0.04034747, "V": 87.70020254, "T": "2018-01-24T03:55:00", "BV": 3.54506451}, {"O": 0.04034749, "H": 0.04062, "L": 0.0401311, "C": 0.04059698, "V": 66.57918956, "T": "2018-01-24T04:00:00", "BV": 2.68522251}, {"O": 0.04059695, "H": 0.040665, "L": 0.04030598, "C": 0.04060998, "V": 21.13278943, "T": "2018-01-24T04:05:00", "BV": 0.85822777}, {"O": 0.04060997, "H": 0.04076199, "L": 0.04037765, "C": 0.040415, "V": 51.91337453, "T": "2018-01-24T04:10:00", "BV": 2.10818765}, {"O": 0.04068898, "H": 0.04068898, "L": 0.040415, "C": 0.040415, "V": 1.35954912, "T": "2018-01-24T04:15:00", "BV": 0.05501664}, {"O": 0.04041501, "H": 0.04063399, "L": 0.04041501, "C": 0.04050749, "V": 17.71495875, "T": "2018-01-24T04:20:00", "BV": 0.71839249}, {"O": 0.04059696, "H": 0.04059697, "L": 0.04013226, "C": 0.04013237, "V": 9.31323151, "T": "2018-01-24T04:25:00", "BV": 0.37483296}, {"O": 0.040512, "H": 0.040532, "L": 0.040192, "C": 0.04024402, "V": 115.40531176, "T": "2018-01-24T04:30:00", "BV": 4.67491716}, {"O": 0.04035387, "H": 0.04051854, "L": 0.040191, "C": 0.04049998, "V": 29.61220685, "T": "2018-01-24T04:35:00", "BV": 1.19325236}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.68116022, "T": "2018-01-24T04:40:00", "BV": 0.02758694}, {"O": 0.04047489, "H": 0.04062619, "L": 0.04020601, "C": 0.04033007, "V": 103.31392473, "T": "2018-01-24T04:45:00", "BV": 4.1839498}, {"O": 0.04033007, "H": 0.0403704, "L": 0.04029615, "C": 0.04033007, "V": 2.41703002, "T": "2018-01-24T04:50:00", "BV": 0.0974195}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04023123, "C": 0.04033007, "V": 42.54264541, "T": "2018-01-24T04:55:00", "BV": 1.71245115}, {"O": 0.04024101, "H": 0.04060099, "L": 0.04012453, "C": 0.04030624, "V": 167.36128085, "T": "2018-01-24T05:00:00", "BV": 6.73910272}, {"O": 0.04017048, "H": 0.040526, "L": 0.04017047, "C": 0.04018, "V": 108.95409793, "T": "2018-01-24T05:05:00", "BV": 4.3865165}, {"O": 0.04051896, "H": 0.04051896, "L": 0.04018003, "C": 0.04028083, "V": 5.38183944, "T": "2018-01-24T05:10:00", "BV": 0.21643341}, {"O": 0.04031638, "H": 0.04050084, "L": 0.04018012, "C": 0.04020739, "V": 2.99198906, "T": "2018-01-24T05:15:00", "BV": 0.1207898}, {"O": 0.04048152, "H": 0.04048157, "L": 0.04018001, "C": 0.040201, "V": 25.67485726, "T": "2018-01-24T05:20:00", "BV": 1.03260931}, {"O": 0.040201, "H": 0.04047694, "L": 0.040201, "C": 0.04047693, "V": 16.48968839, "T": "2018-01-24T05:25:00", "BV": 0.66340723}, {"O": 0.04047688, "H": 0.04047688, "L": 0.04021101, "C": 0.04047686, "V": 0.58842206, "T": "2018-01-24T05:30:00", "BV": 0.02380414}, {"O": 0.04047686, "H": 0.04047686, "L": 0.04021103, "C": 0.040216, "V": 3.4482016, "T": "2018-01-24T05:35:00", "BV": 0.13877207}, {"O": 0.04028999, "H": 0.04028999, "L": 0.040221, "C": 0.040221, "V": 8.32001275, "T": "2018-01-24T05:40:00", "BV": 0.33465695}, {"O": 0.04022101, "H": 0.04047685, "L": 0.040221, "C": 0.04041325, "V": 2.39102122, "T": "2018-01-24T05:45:00", "BV": 0.09637767}, {"O": 0.04041325, "H": 0.04041325, "L": 0.04022, "C": 0.04022, "V": 4.26716057, "T": "2018-01-24T05:50:00", "BV": 0.17193017}, {"O": 0.04041314, "H": 0.040542, "L": 0.04041314, "C": 0.040542, "V": 2.72889374, "T": "2018-01-24T05:55:00", "BV": 0.11043893}, {"O": 0.04053774, "H": 0.04053775, "L": 0.04022, "C": 0.04022003, "V": 2.85655114, "T": "2018-01-24T06:00:00", "BV": 0.11511615}, {"O": 0.04051493, "H": 0.04051493, "L": 0.0404, "C": 0.0404, "V": 0.969918, "T": "2018-01-24T06:05:00", "BV": 0.03928517}, {"O": 0.0404, "H": 0.0404, "L": 0.0402204, "C": 0.04039999, "V": 1.60003808, "T": "2018-01-24T06:10:00", "BV": 0.06450007}, {"O": 0.04023797, "H": 0.04023797, "L": 0.04018, "C": 0.04018002, "V": 8.56929529, "T": "2018-01-24T06:15:00", "BV": 0.34462687}, {"O": 0.04039999, "H": 0.0404, "L": 0.0401801, "C": 0.0404, "V": 7.12682526, "T": "2018-01-24T06:20:00", "BV": 0.28787007}, {"O": 0.0404, "H": 0.0405049, "L": 0.04018766, "C": 0.04039974, "V": 14.54774542, "T": "2018-01-24T06:25:00", "BV": 0.58667218}, {"O": 0.04050398, "H": 0.04050398, "L": 0.04030837, "C": 0.04047565, "V": 7.82399235, "T": "2018-01-24T06:30:00", "BV": 0.31682456}, {"O": 0.04047565, "H": 0.0406122, "L": 0.04047565, "C": 0.04047565, "V": 32.03525502, "T": "2018-01-24T06:35:00", "BV": 1.29797448}, {"O": 0.04047565, "H": 0.040612, "L": 0.04030838, "C": 0.0406, "V": 34.74470426, "T": "2018-01-24T06:40:00", "BV": 1.4068622}, {"O": 0.0403084, "H": 0.04059996, "L": 0.04030837, "C": 0.0404, "V": 13.89591186, "T": "2018-01-24T06:45:00", "BV": 0.56060004}, {"O": 0.0404, "H": 0.040727, "L": 0.0404, "C": 0.040727, "V": 15.07847373, "T": "2018-01-24T06:50:00", "BV": 0.61084779}, {"O": 0.040446, "H": 0.040807, "L": 0.040441, "C": 0.040807, "V": 6.65708845, "T": "2018-01-24T06:55:00", "BV": 0.27037954}, {"O": 0.04075498, "H": 0.04082699, "L": 0.040424, "C": 0.04042404, "V": 13.98758471, "T": "2018-01-24T07:00:00", "BV": 0.56889066}, {"O": 0.04042404, "H": 0.040721, "L": 0.04042404, "C": 0.04070994, "V": 9.10907871, "T": "2018-01-24T07:05:00", "BV": 0.37022679}, {"O": 0.0404242, "H": 0.04072094, "L": 0.0404, "C": 0.04041001, "V": 13.90831469, "T": "2018-01-24T07:10:00", "BV": 0.56286762}, {"O": 0.04049729, "H": 0.04073799, "L": 0.0404, "C": 0.040405, "V": 14.0436376, "T": "2018-01-24T07:15:00", "BV": 0.56812935}, {"O": 0.040424, "H": 0.04073799, "L": 0.04040001, "C": 0.04054396, "V": 11.89651507, "T": "2018-01-24T07:20:00", "BV": 0.48168616}, {"O": 0.04072199, "H": 0.040722, "L": 0.04054396, "C": 0.04054396, "V": 8.05634608, "T": "2018-01-24T07:25:00", "BV": 0.32799447}, {"O": 0.040722, "H": 0.040722, "L": 0.04054396, "C": 0.040722, "V": 11.90353039, "T": "2018-01-24T07:30:00", "BV": 0.48458638}, {"O": 0.040722, "H": 0.040722, "L": 0.04054397, "C": 0.040722, "V": 27.77200509, "T": "2018-01-24T07:35:00", "BV": 1.13052099}, {"O": 0.040722, "H": 0.040722, "L": 0.04054397, "C": 0.04054436, "V": 7.96052005, "T": "2018-01-24T07:40:00", "BV": 0.32371883}, {"O": 0.040721, "H": 0.040721, "L": 0.04054396, "C": 0.04054396, "V": 2.97189879, "T": "2018-01-24T07:45:00", "BV": 0.12055135}, {"O": 0.04054396, "H": 0.040722, "L": 0.04054396, "C": 0.040722, "V": 5.42828243, "T": "2018-01-24T07:50:00", "BV": 0.2209025}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.040722, "V": 86.90883934, "T": "2018-01-24T07:55:00", "BV": 3.53353658}, {"O": 0.04052514, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 13.16775449, "T": "2018-01-24T08:00:00", "BV": 0.5351893}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 14.51898707, "T": "2018-01-24T08:05:00", "BV": 0.58957421}, {"O": 0.0407, "H": 0.040722, "L": 0.0404, "C": 0.04052516, "V": 62.02599509, "T": "2018-01-24T08:10:00", "BV": 2.52270924}, {"O": 0.04040002, "H": 0.04052518, "L": 0.04040002, "C": 0.04052518, "V": 3.73483715, "T": "2018-01-24T08:15:00", "BV": 0.15107629}, {"O": 0.04045, "H": 0.04052518, "L": 0.04045, "C": 0.04045, "V": 6.2539133, "T": "2018-01-24T08:20:00", "BV": 0.25335565}, {"O": 0.04045, "H": 0.040722, "L": 0.04045, "C": 0.040722, "V": 20.49794418, "T": "2018-01-24T08:25:00", "BV": 0.83085709}, {"O": 0.040722, "H": 0.040722, "L": 0.04045505, "C": 0.0405, "V": 1.27615404, "T": "2018-01-24T08:30:00", "BV": 0.05172832}, {"O": 0.040722, "H": 0.040722, "L": 0.04050001, "C": 0.04065393, "V": 7.08220245, "T": "2018-01-24T08:35:00", "BV": 0.28768064}, {"O": 0.04065393, "H": 0.040722, "L": 0.040495, "C": 0.04049501, "V": 6.37494591, "T": "2018-01-24T08:40:00", "BV": 0.25921891}, {"O": 0.04049501, "H": 0.040722, "L": 0.04045, "C": 0.040722, "V": 19.2170267, "T": "2018-01-24T08:45:00", "BV": 0.7787807}, {"O": 0.04045001, "H": 0.04071197, "L": 0.04041001, "C": 0.04041001, "V": 0.45689278, "T": "2018-01-24T08:50:00", "BV": 0.01848405}, {"O": 0.04068119, "H": 0.0406812, "L": 0.04033801, "C": 0.0406563, "V": 54.14577677, "T": "2018-01-24T08:55:00", "BV": 2.18690376}, {"O": 0.04040004, "H": 0.04066633, "L": 0.04040004, "C": 0.0405141, "V": 4.07748415, "T": "2018-01-24T09:00:00", "BV": 0.16500577}, {"O": 0.0404001, "H": 0.040644, "L": 0.0404001, "C": 0.04040163, "V": 4.01081226, "T": "2018-01-24T09:05:00", "BV": 0.16249473}, {"O": 0.04040163, "H": 0.040631, "L": 0.04040131, "C": 0.04040131, "V": 2.98858532, "T": "2018-01-24T09:10:00", "BV": 0.12123237}, {"O": 0.04040131, "H": 0.04056566, "L": 0.04040131, "C": 0.04056566, "V": 21.57174756, "T": "2018-01-24T09:15:00", "BV": 0.87482182}, {"O": 0.04056566, "H": 0.04064399, "L": 0.04055483, "C": 0.04055483, "V": 4.38948887, "T": "2018-01-24T09:20:00", "BV": 0.17815414}, {"O": 0.04040131, "H": 0.04051431, "L": 0.04040131, "C": 0.04040131, "V": 5.99270828, "T": "2018-01-24T09:25:00", "BV": 0.24260009}, {"O": 0.04051431, "H": 0.04051431, "L": 0.04033801, "C": 0.04040005, "V": 7.82941489, "T": "2018-01-24T09:30:00", "BV": 0.31693655}, {"O": 0.04040005, "H": 0.040629, "L": 0.04040004, "C": 0.04040004, "V": 7.77149278, "T": "2018-01-24T09:35:00", "BV": 0.31407293}, {"O": 0.04040004, "H": 0.04040004, "L": 0.04030837, "C": 0.04030837, "V": 2.40790184, "T": "2018-01-24T09:40:00", "BV": 0.09715921}, {"O": 0.04032785, "H": 0.04040004, "L": 0.04032785, "C": 0.04032785, "V": 3.63604091, "T": "2018-01-24T09:45:00", "BV": 0.14676817}, {"O": 0.04032785, "H": 0.04039785, "L": 0.04032785, "C": 0.04035, "V": 3.27580758, "T": "2018-01-24T09:50:00", "BV": 0.13210929}, {"O": 0.04032785, "H": 0.04035, "L": 0.04030837, "C": 0.04035, "V": 7.05727563, "T": "2018-01-24T09:55:00", "BV": 0.28447227}, {"O": 0.04030837, "H": 0.04035, "L": 0.04015039, "C": 0.04030838, "V": 23.37007185, "T": "2018-01-24T10:00:00", "BV": 0.93870117}, {"O": 0.04030838, "H": 0.04040024, "L": 0.04012453, "C": 0.04012453, "V": 52.49178898, "T": "2018-01-24T10:05:00", "BV": 2.10817543}, {"O": 0.0402449, "H": 0.04061011, "L": 0.04012454, "C": 0.04041926, "V": 22.34027429, "T": "2018-01-24T10:10:00", "BV": 0.90251029}, {"O": 0.04061011, "H": 0.040618, "L": 0.040285, "C": 0.04060299, "V": 15.62282277, "T": "2018-01-24T10:15:00", "BV": 0.63300301}, {"O": 0.040593, "H": 0.040593, "L": 0.04027201, "C": 0.04057299, "V": 1.89630565, "T": "2018-01-24T10:20:00", "BV": 0.07655912}, {"O": 0.04028611, "H": 0.040613, "L": 0.04028611, "C": 0.040291, "V": 5.25517722, "T": "2018-01-24T10:25:00", "BV": 0.21199429}, {"O": 0.04062784, "H": 0.04062784, "L": 0.04060568, "C": 0.04060568, "V": 11.62302454, "T": "2018-01-24T10:30:00", "BV": 0.47214965}, {"O": 0.04032142, "H": 0.04060299, "L": 0.04030604, "C": 0.0405894, "V": 3.48053281, "T": "2018-01-24T10:35:00", "BV": 0.14098229}, {"O": 0.0404, "H": 0.04060568, "L": 0.0404, "C": 0.04040003, "V": 8.45154876, "T": "2018-01-24T10:40:00", "BV": 0.34260494}, {"O": 0.04060568, "H": 0.04062785, "L": 0.04040001, "C": 0.04040001, "V": 5.1503317, "T": "2018-01-24T10:45:00", "BV": 0.20847028}, {"O": 0.04040001, "H": 0.04065292, "L": 0.04040001, "C": 0.04040001, "V": 3.26099442, "T": "2018-01-24T10:50:00", "BV": 0.13218672}, {"O": 0.04040001, "H": 0.04063599, "L": 0.04040001, "C": 0.04049666, "V": 12.36041633, "T": "2018-01-24T10:55:00", "BV": 0.49982303}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04040002, "C": 0.04049665, "V": 15.10927493, "T": "2018-01-24T11:00:00", "BV": 0.61092947}, {"O": 0.04049665, "H": 0.04071568, "L": 0.04040002, "C": 0.04049665, "V": 25.85789537, "T": "2018-01-24T11:05:00", "BV": 1.04939364}, {"O": 0.04049669, "H": 0.040738, "L": 0.04040001, "C": 0.0404258, "V": 120.62725673, "T": "2018-01-24T11:10:00", "BV": 4.9092349}, {"O": 0.0404258, "H": 0.0404258, "L": 0.04040001, "C": 0.04042579, "V": 16.57823635, "T": "2018-01-24T11:15:00", "BV": 0.66985865}, {"O": 0.04040003, "H": 0.040689, "L": 0.04040003, "C": 0.040405, "V": 3.79298633, "T": "2018-01-24T11:20:00", "BV": 0.15355021}, {"O": 0.040405, "H": 0.0406799, "L": 0.040405, "C": 0.04040501, "V": 15.59114266, "T": "2018-01-24T11:25:00", "BV": 0.63019798}, {"O": 0.04040501, "H": 0.04065899, "L": 0.0404, "C": 0.0404, "V": 6.33299735, "T": "2018-01-24T11:30:00", "BV": 0.25635831}, {"O": 0.0404, "H": 0.04040499, "L": 0.04015999, "C": 0.04040499, "V": 7.84597559, "T": "2018-01-24T11:35:00", "BV": 0.31589931}, {"O": 0.04040499, "H": 0.04067499, "L": 0.04020001, "C": 0.04023003, "V": 75.68314787, "T": "2018-01-24T11:40:00", "BV": 3.06980418}, {"O": 0.04023003, "H": 0.040554, "L": 0.04016, "C": 0.040554, "V": 153.70159065, "T": "2018-01-24T11:45:00", "BV": 6.1952199}, {"O": 0.04023101, "H": 0.040647, "L": 0.04022794, "C": 0.04026601, "V": 4.64173768, "T": "2018-01-24T11:50:00", "BV": 0.18728768}, {"O": 0.0403, "H": 0.04048999, "L": 0.040268, "C": 0.0403, "V": 15.17327215, "T": "2018-01-24T11:55:00", "BV": 0.61186086}, {"O": 0.04042515, "H": 0.04048989, "L": 0.04015, "C": 0.04016, "V": 13.8536078, "T": "2018-01-24T12:00:00", "BV": 0.55848669}, {"O": 0.04046703, "H": 0.04048984, "L": 0.040134, "C": 0.04031357, "V": 8.2702183, "T": "2018-01-24T12:05:00", "BV": 0.3325518}, {"O": 0.04013401, "H": 0.04043157, "L": 0.04013401, "C": 0.0401435, "V": 16.71418318, "T": "2018-01-24T12:10:00", "BV": 0.67546017}, {"O": 0.04043143, "H": 0.04043148, "L": 0.0401436, "C": 0.0401436, "V": 22.28556481, "T": "2018-01-24T12:15:00", "BV": 0.89625429}, {"O": 0.04042175, "H": 0.04042184, "L": 0.04014353, "C": 0.04032387, "V": 7.38159538, "T": "2018-01-24T12:20:00", "BV": 0.29761523}, {"O": 0.04032387, "H": 0.04042184, "L": 0.04016902, "C": 0.04042184, "V": 30.20795361, "T": "2018-01-24T12:25:00", "BV": 1.2192905}, {"O": 0.04042184, "H": 0.04048995, "L": 0.04018403, "C": 0.04048988, "V": 10.59596526, "T": "2018-01-24T12:30:00", "BV": 0.42760499}, {"O": 0.04048988, "H": 0.04064599, "L": 0.04018729, "C": 0.04057997, "V": 27.30468667, "T": "2018-01-24T12:35:00", "BV": 1.10316557}, {"O": 0.040261, "H": 0.04065138, "L": 0.040261, "C": 0.04061001, "V": 7.69585488, "T": "2018-01-24T12:40:00", "BV": 0.31187246}, {"O": 0.04065138, "H": 0.04068, "L": 0.04032501, "C": 0.04068, "V": 34.29453103, "T": "2018-01-24T12:45:00", "BV": 1.39298595}, {"O": 0.04068, "H": 0.04097908, "L": 0.04049003, "C": 0.04058303, "V": 13.80335929, "T": "2018-01-24T12:50:00", "BV": 0.56316453}, {"O": 0.040922, "H": 0.04107999, "L": 0.040583, "C": 0.04098039, "V": 201.60763633, "T": "2018-01-24T12:55:00", "BV": 8.25632443}, {"O": 0.0407, "H": 0.04119993, "L": 0.0407, "C": 0.04079963, "V": 17.84947637, "T": "2018-01-24T13:00:00", "BV": 0.73141482}, {"O": 0.04079963, "H": 0.04103945, "L": 0.0407, "C": 0.0407, "V": 22.56055629, "T": "2018-01-24T13:05:00", "BV": 0.92411201}, {"O": 0.0407, "H": 0.041012, "L": 0.040583, "C": 0.040583, "V": 5.77467885, "T": "2018-01-24T13:10:00", "BV": 0.23579266}, {"O": 0.040583, "H": 0.04080499, "L": 0.0404717, "C": 0.04047175, "V": 15.91552598, "T": "2018-01-24T13:15:00", "BV": 0.64501822}, {"O": 0.04047177, "H": 0.041002, "L": 0.0402785, "C": 0.04080894, "V": 33.03295507, "T": "2018-01-24T13:20:00", "BV": 1.34012492}, {"O": 0.04080894, "H": 0.04080894, "L": 0.04042, "C": 0.04047202, "V": 5.69843769, "T": "2018-01-24T13:25:00", "BV": 0.23172819}, {"O": 0.04047202, "H": 0.04080896, "L": 0.04040006, "C": 0.04049402, "V": 14.19956006, "T": "2018-01-24T13:30:00", "BV": 0.57694815}, {"O": 0.04079598, "H": 0.040804, "L": 0.04049413, "C": 0.04049438, "V": 4.13973253, "T": "2018-01-24T13:35:00", "BV": 0.16849972}, {"O": 0.04075399, "H": 0.04076396, "L": 0.04049422, "C": 0.04073896, "V": 6.05274153, "T": "2018-01-24T13:40:00", "BV": 0.2463702}, {"O": 0.04073396, "H": 0.04073896, "L": 0.04049422, "C": 0.04051478, "V": 10.20328247, "T": "2018-01-24T13:45:00", "BV": 0.41437091}, {"O": 0.04051478, "H": 0.0407339, "L": 0.04049422, "C": 0.04073387, "V": 16.42293106, "T": "2018-01-24T13:50:00", "BV": 0.66625751}, {"O": 0.04049422, "H": 0.04073389, "L": 0.04037271, "C": 0.04037271, "V": 23.83267651, "T": "2018-01-24T13:55:00", "BV": 0.96672219}, {"O": 0.04037271, "H": 0.0406, "L": 0.0403, "C": 0.04030092, "V": 10.2165284, "T": "2018-01-24T14:00:00", "BV": 0.4125511}, {"O": 0.04059155, "H": 0.04059158, "L": 0.04024, "C": 0.04024005, "V": 14.82712114, "T": "2018-01-24T14:05:00", "BV": 0.59863436}, {"O": 0.04059149, "H": 0.04059154, "L": 0.04017224, "C": 0.04028024, "V": 11.8761965, "T": "2018-01-24T14:10:00", "BV": 0.47797161}, {"O": 0.04050505, "H": 0.04056898, "L": 0.04018006, "C": 0.04026171, "V": 18.56288628, "T": "2018-01-24T14:15:00", "BV": 0.749306}, {"O": 0.040548, "H": 0.040548, "L": 0.04017, "C": 0.04017, "V": 57.04679583, "T": "2018-01-24T14:20:00", "BV": 2.3063228}, {"O": 0.04017, "H": 0.04044633, "L": 0.04012453, "C": 0.04012455, "V": 40.09144847, "T": "2018-01-24T14:25:00", "BV": 1.61142865}, {"O": 0.04012455, "H": 0.04039999, "L": 0.04012453, "C": 0.04012459, "V": 9.73076173, "T": "2018-01-24T14:30:00", "BV": 0.39084693}, {"O": 0.04034969, "H": 0.04036999, "L": 0.04012357, "C": 0.04012453, "V": 23.20404646, "T": "2018-01-24T14:35:00", "BV": 0.93239624}, {"O": 0.04012357, "H": 0.04034995, "L": 0.04012001, "C": 0.04012001, "V": 9.56558218, "T": "2018-01-24T14:40:00", "BV": 0.38430133}, {"O": 0.04033999, "H": 0.04034, "L": 0.04012, "C": 0.04012002, "V": 10.30606983, "T": "2018-01-24T14:45:00", "BV": 0.41369551}, {"O": 0.04012001, "H": 0.04012002, "L": 0.0401, "C": 0.0401, "V": 79.39957595, "T": "2018-01-24T14:50:00", "BV": 3.18466547}, {"O": 0.04012001, "H": 0.04012001, "L": 0.0401, "C": 0.0401, "V": 3.86184357, "T": "2018-01-24T14:55:00", "BV": 0.15490062}, {"O": 0.04011999, "H": 0.04012, "L": 0.04011998, "C": 0.04011998, "V": 10.37596623, "T": "2018-01-24T15:00:00", "BV": 0.41628365}, {"O": 0.04011998, "H": 0.04012, "L": 0.0401, "C": 0.0401, "V": 4.9997125, "T": "2018-01-24T15:05:00", "BV": 0.20057471}, {"O": 0.0401001, "H": 0.04012, "L": 0.0401, "C": 0.0401, "V": 20.09576528, "T": "2018-01-24T15:10:00", "BV": 0.80585897}, {"O": 0.0401, "H": 0.04011, "L": 0.0401, "C": 0.04011, "V": 18.02317048, "T": "2018-01-24T15:15:00", "BV": 0.72276519}, {"O": 0.04010001, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 32.19027585, "T": "2018-01-24T15:20:00", "BV": 1.2908432}, {"O": 0.0401, "H": 0.0401, "L": 0.04, "C": 0.04, "V": 88.1295627, "T": "2018-01-24T15:25:00", "BV": 3.5282926}, {"O": 0.0401, "H": 0.04010999, "L": 0.03990002, "C": 0.0399201, "V": 12.60197889, "T": "2018-01-24T15:30:00", "BV": 0.5037227}, {"O": 0.039999, "H": 0.04009999, "L": 0.03990003, "C": 0.04, "V": 18.9708817, "T": "2018-01-24T15:35:00", "BV": 0.75918331}, {"O": 0.04009, "H": 0.04024999, "L": 0.03991846, "C": 0.04024999, "V": 89.6288485, "T": "2018-01-24T15:40:00", "BV": 3.59383344}, {"O": 0.039924, "H": 0.04025, "L": 0.03990058, "C": 0.04025, "V": 4.94001523, "T": "2018-01-24T15:45:00", "BV": 0.19812058}, {"O": 0.04025, "H": 0.04039999, "L": 0.03990609, "C": 0.04034999, "V": 90.06352158, "T": "2018-01-24T15:50:00", "BV": 3.62971192}, {"O": 0.04006997, "H": 0.04034797, "L": 0.03994654, "C": 0.04023399, "V": 12.22244044, "T": "2018-01-24T15:55:00", "BV": 0.48903388}, {"O": 0.04015929, "H": 0.04044607, "L": 0.04, "C": 0.04016963, "V": 100.92333935, "T": "2018-01-24T16:00:00", "BV": 4.0634692}, {"O": 0.04016963, "H": 0.040418, "L": 0.0401, "C": 0.04016963, "V": 28.95798423, "T": "2018-01-24T16:05:00", "BV": 1.17012032}, {"O": 0.04016963, "H": 0.04044405, "L": 0.04010002, "C": 0.04010102, "V": 111.90923482, "T": "2018-01-24T16:10:00", "BV": 4.49645981}, {"O": 0.04044403, "H": 0.04044404, "L": 0.0402, "C": 0.0402, "V": 2.88131213, "T": "2018-01-24T16:15:00", "BV": 0.11589886}, {"O": 0.04043898, "H": 0.04044392, "L": 0.0401, "C": 0.04044392, "V": 135.66197034, "T": "2018-01-24T16:20:00", "BV": 5.44855295}, {"O": 0.04044385, "H": 0.04044385, "L": 0.0401, "C": 0.04010002, "V": 2.07941578, "T": "2018-01-24T16:25:00", "BV": 0.08346959}, {"O": 0.04010002, "H": 0.04038684, "L": 0.04010001, "C": 0.04034995, "V": 3.31454479, "T": "2018-01-24T16:30:00", "BV": 0.13318461}, {"O": 0.04034994, "H": 0.04034994, "L": 0.0401, "C": 0.04010002, "V": 7.31079093, "T": "2018-01-24T16:35:00", "BV": 0.2934485}, {"O": 0.04010002, "H": 0.04029995, "L": 0.04010002, "C": 0.0402, "V": 97.52842942, "T": "2018-01-24T16:40:00", "BV": 3.92067785}, {"O": 0.0402, "H": 0.04029797, "L": 0.04010006, "C": 0.04015104, "V": 7.87035485, "T": "2018-01-24T16:45:00", "BV": 0.31638548}, {"O": 0.04015104, "H": 0.04015104, "L": 0.0399, "C": 0.0399, "V": 24.16191549, "T": "2018-01-24T16:50:00", "BV": 0.96849777}, {"O": 0.04, "H": 0.04, "L": 0.039898, "C": 0.03999999, "V": 3.95675224, "T": "2018-01-24T16:55:00", "BV": 0.15801369}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03996001, "C": 0.03999999, "V": 48.48623022, "T": "2018-01-24T17:00:00", "BV": 1.93906043}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03996, "C": 0.03997999, "V": 8.52575871, "T": "2018-01-24T17:05:00", "BV": 0.3408539}, {"O": 0.03997999, "H": 0.04029107, "L": 0.039891, "C": 0.04029107, "V": 156.05848277, "T": "2018-01-24T17:10:00", "BV": 6.24935411}, {"O": 0.04029107, "H": 0.04029107, "L": 0.03999114, "C": 0.03999114, "V": 2.92284954, "T": "2018-01-24T17:15:00", "BV": 0.11773492}, {"O": 0.03999118, "H": 0.04029103, "L": 0.03999118, "C": 0.04028098, "V": 15.54372817, "T": "2018-01-24T17:20:00", "BV": 0.62554803}, {"O": 0.04007962, "H": 0.0402808, "L": 0.04007962, "C": 0.04007962, "V": 5.51243439, "T": "2018-01-24T17:25:00", "BV": 0.22097095}, {"O": 0.04028078, "H": 0.04028103, "L": 0.04007962, "C": 0.04007963, "V": 27.26506635, "T": "2018-01-24T17:30:00", "BV": 1.09412732}, {"O": 0.04007963, "H": 0.04028077, "L": 0.03999105, "C": 0.04003954, "V": 24.36871078, "T": "2018-01-24T17:35:00", "BV": 0.97666885}, {"O": 0.03999109, "H": 0.04028553, "L": 0.03999109, "C": 0.04000004, "V": 32.97171282, "T": "2018-01-24T17:40:00", "BV": 1.31917277}, {"O": 0.04028327, "H": 0.04028555, "L": 0.04000004, "C": 0.04000004, "V": 4.76861135, "T": "2018-01-24T17:45:00", "BV": 0.1911452}, {"O": 0.04028209, "H": 0.04028209, "L": 0.04000004, "C": 0.04000013, "V": 15.06771022, "T": "2018-01-24T17:50:00", "BV": 0.60420835}, {"O": 0.04000013, "H": 0.04026842, "L": 0.04000013, "C": 0.04000013, "V": 58.99360702, "T": "2018-01-24T17:55:00", "BV": 2.35989523}, {"O": 0.04000014, "H": 0.04025227, "L": 0.03999105, "C": 0.04000014, "V": 36.1306278, "T": "2018-01-24T18:00:00", "BV": 1.44525158}, {"O": 0.04025216, "H": 0.04025216, "L": 0.04000014, "C": 0.04000017, "V": 36.34510616, "T": "2018-01-24T18:05:00", "BV": 1.45418382}, {"O": 0.04000018, "H": 0.04025206, "L": 0.04000016, "C": 0.04025206, "V": 1.09969386, "T": "2018-01-24T18:10:00", "BV": 0.0439943}, {"O": 0.04000019, "H": 0.04000019, "L": 0.04000004, "C": 0.04000004, "V": 11.26882348, "T": "2018-01-24T18:15:00", "BV": 0.45075402}, {"O": 0.04025, "H": 0.04025, "L": 0.04000005, "C": 0.04000005, "V": 1.2787095, "T": "2018-01-24T18:20:00", "BV": 0.05140075}, {"O": 0.04000006, "H": 0.04025205, "L": 0.04000005, "C": 0.04025205, "V": 2.4656756, "T": "2018-01-24T18:25:00", "BV": 0.09875635}, {"O": 0.04000005, "H": 0.04025202, "L": 0.04000005, "C": 0.04000005, "V": 12.51715384, "T": "2018-01-24T18:30:00", "BV": 0.50069703}, {"O": 0.04000005, "H": 0.04025193, "L": 0.04000005, "C": 0.04000008, "V": 4.39154595, "T": "2018-01-24T18:35:00", "BV": 0.17588271}, {"O": 0.040211, "H": 0.04025188, "L": 0.04000012, "C": 0.04000018, "V": 7.75460247, "T": "2018-01-24T18:40:00", "BV": 0.31174204}, {"O": 0.0400816, "H": 0.04025204, "L": 0.04000027, "C": 0.04000101, "V": 4.45855826, "T": "2018-01-24T18:45:00", "BV": 0.17871867}, {"O": 0.04000101, "H": 0.0402, "L": 0.04000016, "C": 0.0402, "V": 16.86594867, "T": "2018-01-24T18:50:00", "BV": 0.67466359}, {"O": 0.0402, "H": 0.04020001, "L": 0.040008, "C": 0.0402, "V": 3.96890694, "T": "2018-01-24T18:55:00", "BV": 0.15920824}, {"O": 0.0402, "H": 0.0402, "L": 0.04000016, "C": 0.04003277, "V": 9.04189737, "T": "2018-01-24T19:00:00", "BV": 0.36204369}, {"O": 0.04003277, "H": 0.04020001, "L": 0.039996, "C": 0.04003276, "V": 44.69277065, "T": "2018-01-24T19:05:00", "BV": 1.78962283}, {"O": 0.0402, "H": 0.04020001, "L": 0.04004, "C": 0.04020001, "V": 2.52303833, "T": "2018-01-24T19:10:00", "BV": 0.10142174}, {"O": 0.04004, "H": 0.04019997, "L": 0.04003999, "C": 0.04003999, "V": 11.22727984, "T": "2018-01-24T19:15:00", "BV": 0.44965957}, {"O": 0.04004, "H": 0.04028, "L": 0.04003277, "C": 0.04003278, "V": 95.74739163, "T": "2018-01-24T19:20:00", "BV": 3.85317572}, {"O": 0.04003277, "H": 0.04028, "L": 0.039891, "C": 0.04026207, "V": 148.26164358, "T": "2018-01-24T19:25:00", "BV": 5.93273339}, {"O": 0.039915, "H": 0.04028, "L": 0.039891, "C": 0.04025995, "V": 32.51780842, "T": "2018-01-24T19:30:00", "BV": 1.29949683}, {"O": 0.04025995, "H": 0.04025995, "L": 0.03994166, "C": 0.03994166, "V": 41.34967253, "T": "2018-01-24T19:35:00", "BV": 1.65201263}, {"O": 0.03994167, "H": 0.04025033, "L": 0.03994167, "C": 0.03996116, "V": 4.79484778, "T": "2018-01-24T19:40:00", "BV": 0.19250733}, {"O": 0.0399417, "H": 0.04013815, "L": 0.03994167, "C": 0.03994169, "V": 33.24547489, "T": "2018-01-24T19:45:00", "BV": 1.329228}, {"O": 0.03999, "H": 0.0403, "L": 0.03999, "C": 0.04, "V": 134.21873423, "T": "2018-01-24T19:50:00", "BV": 5.40127705}, {"O": 0.04, "H": 0.04001779, "L": 0.04, "C": 0.04000007, "V": 1.49870455, "T": "2018-01-24T19:55:00", "BV": 0.05996676}, {"O": 0.04001779, "H": 0.040328, "L": 0.04000007, "C": 0.04024988, "V": 12.63121479, "T": "2018-01-24T20:00:00", "BV": 0.50788719}, {"O": 0.04024978, "H": 0.04024978, "L": 0.039891, "C": 0.03989501, "V": 56.5329779, "T": "2018-01-24T20:05:00", "BV": 2.25919546}, {"O": 0.03989501, "H": 0.04023994, "L": 0.03978814, "C": 0.03978814, "V": 80.70048392, "T": "2018-01-24T20:10:00", "BV": 3.22522379}, {"O": 0.04018601, "H": 0.04023992, "L": 0.03978869, "C": 0.04003692, "V": 35.13766929, "T": "2018-01-24T20:15:00", "BV": 1.39897291}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003691, "C": 0.04003691, "V": 8.3331216, "T": "2018-01-24T20:20:00", "BV": 0.33363242}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003691, "C": 0.04003691, "V": 6.60273515, "T": "2018-01-24T20:25:00", "BV": 0.26435309}, {"O": 0.04003691, "H": 0.04003693, "L": 0.04003691, "C": 0.04003692, "V": 2.6114661, "T": "2018-01-24T20:30:00", "BV": 0.10455499}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003691, "C": 0.04003693, "V": 4.7958517, "T": "2018-01-24T20:35:00", "BV": 0.19201099}, {"O": 0.04003693, "H": 0.04005, "L": 0.04003692, "C": 0.04003693, "V": 17.16087116, "T": "2018-01-24T20:40:00", "BV": 0.68712974}, {"O": 0.04005, "H": 0.04005, "L": 0.04003692, "C": 0.04005, "V": 10.52927169, "T": "2018-01-24T20:45:00", "BV": 0.42159566}, {"O": 0.04003693, "H": 0.04005, "L": 0.0399033, "C": 0.04003692, "V": 56.0788073, "T": "2018-01-24T20:50:00", "BV": 2.24524765}, {"O": 0.04003692, "H": 0.04003693, "L": 0.0399033, "C": 0.0399033, "V": 15.42875702, "T": "2018-01-24T20:55:00", "BV": 0.61721761}, {"O": 0.0400369, "H": 0.0400369, "L": 0.0399033, "C": 0.04003624, "V": 2.53734584, "T": "2018-01-24T21:00:00", "BV": 0.10150749}, {"O": 0.04003623, "H": 0.04003623, "L": 0.0399033, "C": 0.04, "V": 2.91732782, "T": "2018-01-24T21:05:00", "BV": 0.1167579}, {"O": 0.04000095, "H": 0.04003497, "L": 0.04, "C": 0.0400269, "V": 15.87200949, "T": "2018-01-24T21:10:00", "BV": 0.63539325}, {"O": 0.04, "H": 0.04002691, "L": 0.04, "C": 0.04002689, "V": 35.92519731, "T": "2018-01-24T21:15:00", "BV": 1.4370292}, {"O": 0.04, "H": 0.04002688, "L": 0.03978814, "C": 0.03978814, "V": 62.42838049, "T": "2018-01-24T21:20:00", "BV": 2.49343723}, {"O": 0.04001227, "H": 0.04001229, "L": 0.03974467, "C": 0.04001223, "V": 38.89648246, "T": "2018-01-24T21:25:00", "BV": 1.54635382}, {"O": 0.04001223, "H": 0.04001223, "L": 0.03975007, "C": 0.04001222, "V": 22.96124527, "T": "2018-01-24T21:30:00", "BV": 0.91843762}, {"O": 0.040012, "H": 0.04005, "L": 0.03975514, "C": 0.04003746, "V": 53.08754932, "T": "2018-01-24T21:35:00", "BV": 2.12459528}, {"O": 0.04003746, "H": 0.04004999, "L": 0.03975512, "C": 0.04004999, "V": 98.27389868, "T": "2018-01-24T21:40:00", "BV": 3.90841369}, {"O": 0.0397621, "H": 0.04004996, "L": 0.0397621, "C": 0.04004986, "V": 5.50929266, "T": "2018-01-24T21:45:00", "BV": 0.22050988}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004984, "C": 0.04004984, "V": 5.53532917, "T": "2018-01-24T21:50:00", "BV": 0.22168907}, {"O": 0.04004984, "H": 0.04004985, "L": 0.0399, "C": 0.03995, "V": 4.08195564, "T": "2018-01-24T21:55:00", "BV": 0.16314337}, {"O": 0.03995, "H": 0.04005, "L": 0.03995, "C": 0.0399501, "V": 6.98733281, "T": "2018-01-24T22:00:00", "BV": 0.27941675}, {"O": 0.04005, "H": 0.04005001, "L": 0.03995, "C": 0.03995, "V": 172.84852283, "T": "2018-01-24T22:05:00", "BV": 6.91650109}, {"O": 0.04004999, "H": 0.04004999, "L": 0.03981301, "C": 0.03981551, "V": 37.05188983, "T": "2018-01-24T22:10:00", "BV": 1.48357022}, {"O": 0.04004998, "H": 0.04010029, "L": 0.04004998, "C": 0.04004999, "V": 5.79793837, "T": "2018-01-24T22:15:00", "BV": 0.23225889}, {"O": 0.04005, "H": 0.0401003, "L": 0.04005, "C": 0.04005, "V": 2.97819218, "T": "2018-01-24T22:20:00", "BV": 0.11928865}, {"O": 0.04005, "H": 0.04005, "L": 0.03981539, "C": 0.03981539, "V": 18.37305906, "T": "2018-01-24T22:25:00", "BV": 0.7336939}, {"O": 0.0400503, "H": 0.04005031, "L": 0.04, "C": 0.04005031, "V": 86.29448768, "T": "2018-01-24T22:30:00", "BV": 3.45610878}, {"O": 0.04005031, "H": 0.04019999, "L": 0.04005031, "C": 0.04005031, "V": 22.85588464, "T": "2018-01-24T22:35:00", "BV": 0.91785313}, {"O": 0.04005031, "H": 0.04018955, "L": 0.04005031, "C": 0.04018955, "V": 13.88650142, "T": "2018-01-24T22:40:00", "BV": 0.55631531}, {"O": 0.04018955, "H": 0.0402, "L": 0.04018955, "C": 0.0402, "V": 8.51030008, "T": "2018-01-24T22:45:00", "BV": 0.34208678}, {"O": 0.0402, "H": 0.04023807, "L": 0.04005031, "C": 0.04005031, "V": 43.71354692, "T": "2018-01-24T22:50:00", "BV": 1.7544072}, {"O": 0.04005031, "H": 0.04005031, "L": 0.03982, "C": 0.04005031, "V": 22.30011684, "T": "2018-01-24T22:55:00", "BV": 0.89201529}, {"O": 0.04015042, "H": 0.04015042, "L": 0.0398154, "C": 0.03981541, "V": 97.77723406, "T": "2018-01-24T23:00:00", "BV": 3.9102601}, {"O": 0.03981541, "H": 0.04002242, "L": 0.03981539, "C": 0.04001452, "V": 24.82396553, "T": "2018-01-24T23:05:00", "BV": 0.98903664}, {"O": 0.03981544, "H": 0.04001451, "L": 0.0398154, "C": 0.04001, "V": 24.8367999, "T": "2018-01-24T23:10:00", "BV": 0.98969074}, {"O": 0.04, "H": 0.040002, "L": 0.03981549, "C": 0.03981549, "V": 5.6043313, "T": "2018-01-24T23:15:00", "BV": 0.22343306}, {"O": 0.0399, "H": 0.0399, "L": 0.03982, "C": 0.03982, "V": 2.65497629, "T": "2018-01-24T23:20:00", "BV": 0.10588778}, {"O": 0.0399, "H": 0.04, "L": 0.03982001, "C": 0.04, "V": 4.22339577, "T": "2018-01-24T23:25:00", "BV": 0.16852065}, {"O": 0.03982504, "H": 0.04017099, "L": 0.03982504, "C": 0.04010001, "V": 10.60436108, "T": "2018-01-24T23:30:00", "BV": 0.42512696}, {"O": 0.04017089, "H": 0.04019383, "L": 0.04010001, "C": 0.04010002, "V": 87.68186207, "T": "2018-01-24T23:35:00", "BV": 3.52156224}, {"O": 0.04010002, "H": 0.04019369, "L": 0.04010002, "C": 0.04015, "V": 2.72787052, "T": "2018-01-24T23:40:00", "BV": 0.10945861}, {"O": 0.04015, "H": 0.04019337, "L": 0.04015, "C": 0.04015001, "V": 7.36261472, "T": "2018-01-24T23:45:00", "BV": 0.29563054}, {"O": 0.04015001, "H": 0.04017145, "L": 0.04015001, "C": 0.04015001, "V": 7.53029962, "T": "2018-01-24T23:50:00", "BV": 0.30238629}, {"O": 0.04015001, "H": 0.04015301, "L": 0.04015, "C": 0.04015, "V": 130.82667248, "T": "2018-01-24T23:55:00", "BV": 5.25272075}, {"O": 0.04015, "H": 0.04015301, "L": 0.04015, "C": 0.04015301, "V": 37.93116007, "T": "2018-01-25T00:00:00", "BV": 1.52302798}, {"O": 0.04015301, "H": 0.04021505, "L": 0.0401513, "C": 0.0401513, "V": 17.36506012, "T": "2018-01-25T00:05:00", "BV": 0.69732533}, {"O": 0.0401513, "H": 0.04023808, "L": 0.0401513, "C": 0.0401513, "V": 6.10130411, "T": "2018-01-25T00:10:00", "BV": 0.2453582}, {"O": 0.04021504, "H": 0.04021504, "L": 0.04015, "C": 0.04021503, "V": 14.43303, "T": "2018-01-25T00:15:00", "BV": 0.57982757}, {"O": 0.04021503, "H": 0.04021504, "L": 0.04015, "C": 0.04015, "V": 16.89442451, "T": "2018-01-25T00:20:00", "BV": 0.67874301}, {"O": 0.04018251, "H": 0.04023994, "L": 0.04015, "C": 0.04015, "V": 2.46112775, "T": "2018-01-25T00:25:00", "BV": 0.09896857}, {"O": 0.04015, "H": 0.04034054, "L": 0.04015, "C": 0.04034053, "V": 4.27433777, "T": "2018-01-25T00:30:00", "BV": 0.17196175}, {"O": 0.04034054, "H": 0.04041272, "L": 0.04015, "C": 0.04035901, "V": 19.62214809, "T": "2018-01-25T00:35:00", "BV": 0.79185473}, {"O": 0.04035902, "H": 0.04041272, "L": 0.04015, "C": 0.040165, "V": 106.27094103, "T": "2018-01-25T00:40:00", "BV": 4.26869265}, {"O": 0.04016499, "H": 0.04044384, "L": 0.04016499, "C": 0.04044384, "V": 13.43374125, "T": "2018-01-25T00:45:00", "BV": 0.54032077}, {"O": 0.04043719, "H": 0.04043719, "L": 0.04019016, "C": 0.04019016, "V": 0.29709364, "T": "2018-01-25T00:50:00", "BV": 0.01200131}, {"O": 0.04019016, "H": 0.04043718, "L": 0.04019016, "C": 0.04020018, "V": 5.65018321, "T": "2018-01-25T00:55:00", "BV": 0.22791452}, {"O": 0.04020022, "H": 0.04043719, "L": 0.04013002, "C": 0.04043718, "V": 41.20242386, "T": "2018-01-25T01:00:00", "BV": 1.65922046}, {"O": 0.04043719, "H": 0.04044385, "L": 0.04013505, "C": 0.04043718, "V": 18.54294209, "T": "2018-01-25T01:05:00", "BV": 0.74966188}, {"O": 0.04043718, "H": 0.04044385, "L": 0.0403704, "C": 0.0403704, "V": 14.61793294, "T": "2018-01-25T01:10:00", "BV": 0.59046839}, {"O": 0.04037041, "H": 0.04037984, "L": 0.04037041, "C": 0.04037984, "V": 1.99411294, "T": "2018-01-25T01:15:00", "BV": 0.08051726}, {"O": 0.04037984, "H": 0.04037984, "L": 0.04037515, "C": 0.04037522, "V": 3.31545668, "T": "2018-01-25T01:20:00", "BV": 0.13386328}, {"O": 0.04037522, "H": 0.04044384, "L": 0.04037041, "C": 0.04037041, "V": 4.87685356, "T": "2018-01-25T01:25:00", "BV": 0.19694442}, {"O": 0.04037521, "H": 0.04037521, "L": 0.04013, "C": 0.04013015, "V": 23.20782123, "T": "2018-01-25T01:30:00", "BV": 0.93177942}, {"O": 0.04037011, "H": 0.04037011, "L": 0.04013, "C": 0.04013001, "V": 11.67373766, "T": "2018-01-25T01:35:00", "BV": 0.46872358}, {"O": 0.04023, "H": 0.04023001, "L": 0.04013002, "C": 0.04023001, "V": 12.13478394, "T": "2018-01-25T01:40:00", "BV": 0.48766091}, {"O": 0.0403701, "H": 0.04044385, "L": 0.0403701, "C": 0.04040001, "V": 14.46279456, "T": "2018-01-25T01:45:00", "BV": 0.58444105}, {"O": 0.0404, "H": 0.04044606, "L": 0.0404, "C": 0.04044606, "V": 11.19195867, "T": "2018-01-25T01:50:00", "BV": 0.45237815}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04040001, "C": 0.04044606, "V": 3.83589082, "T": "2018-01-25T01:55:00", "BV": 0.15507291}, {"O": 0.04044606, "H": 0.04044606, "L": 0.0404, "C": 0.0404, "V": 3.50903864, "T": "2018-01-25T02:00:00", "BV": 0.14180563}, {"O": 0.0404, "H": 0.04044604, "L": 0.04013501, "C": 0.0402, "V": 32.42693862, "T": "2018-01-25T02:05:00", "BV": 1.3097152}, {"O": 0.0402, "H": 0.04044598, "L": 0.04013, "C": 0.0402, "V": 13.94972278, "T": "2018-01-25T02:10:00", "BV": 0.56165185}, {"O": 0.0402, "H": 0.0404457, "L": 0.0402, "C": 0.04042999, "V": 11.03309112, "T": "2018-01-25T02:15:00", "BV": 0.44363471}, {"O": 0.04042996, "H": 0.04044607, "L": 0.04025, "C": 0.04044606, "V": 4.88175356, "T": "2018-01-25T02:20:00", "BV": 0.1972654}, {"O": 0.04025, "H": 0.0404869, "L": 0.04025, "C": 0.04044606, "V": 5.25921116, "T": "2018-01-25T02:25:00", "BV": 0.21263426}, {"O": 0.04025001, "H": 0.0404869, "L": 0.04025001, "C": 0.04044606, "V": 18.72629593, "T": "2018-01-25T02:30:00", "BV": 0.75749086}, {"O": 0.04034494, "H": 0.0404869, "L": 0.04025, "C": 0.04025001, "V": 7.63622201, "T": "2018-01-25T02:35:00", "BV": 0.30793431}, {"O": 0.04047194, "H": 0.04047196, "L": 0.04025052, "C": 0.04025052, "V": 15.46044092, "T": "2018-01-25T02:40:00", "BV": 0.62288557}, {"O": 0.04025052, "H": 0.04045493, "L": 0.04013002, "C": 0.0404149, "V": 71.28602155, "T": "2018-01-25T02:45:00", "BV": 2.86894479}, {"O": 0.04041466, "H": 0.04041466, "L": 0.04013007, "C": 0.0401339, "V": 19.1183672, "T": "2018-01-25T02:50:00", "BV": 0.76978554}, {"O": 0.0401339, "H": 0.0401339, "L": 0.04013388, "C": 0.0401339, "V": 5.47158382, "T": "2018-01-25T02:55:00", "BV": 0.21959578}, {"O": 0.04013388, "H": 0.0401339, "L": 0.04013, "C": 0.04013, "V": 41.98516162, "T": "2018-01-25T03:00:00", "BV": 1.68497241}, {"O": 0.04013388, "H": 0.04041465, "L": 0.04013388, "C": 0.04025, "V": 178.01481354, "T": "2018-01-25T03:05:00", "BV": 7.16464126}, {"O": 0.04025, "H": 0.04041093, "L": 0.04025, "C": 0.04025, "V": 11.39149339, "T": "2018-01-25T03:10:00", "BV": 0.45855741}, {"O": 0.04041027, "H": 0.04041466, "L": 0.04025, "C": 0.04025, "V": 12.82247348, "T": "2018-01-25T03:15:00", "BV": 0.51748351}, {"O": 0.0403, "H": 0.0403, "L": 0.04025001, "C": 0.04025001, "V": 2.35057513, "T": "2018-01-25T03:20:00", "BV": 0.09468502}, {"O": 0.04025001, "H": 0.04029992, "L": 0.04025, "C": 0.04025, "V": 16.88063582, "T": "2018-01-25T03:25:00", "BV": 0.67963028}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 82.82039387, "T": "2018-01-25T03:30:00", "BV": 3.33370343}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 42.08977505, "T": "2018-01-25T03:35:00", "BV": 1.69428338}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 4.93141227, "T": "2018-01-25T03:40:00", "BV": 0.19848932}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 24.35901964, "T": "2018-01-25T03:45:00", "BV": 0.98061478}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 20.50229197, "T": "2018-01-25T03:50:00", "BV": 0.8252172}, {"O": 0.0402505, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 23.27661275, "T": "2018-01-25T03:55:00", "BV": 0.93713478}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025001, "V": 4.17444854, "T": "2018-01-25T04:00:00", "BV": 0.16815293}, {"O": 0.04025001, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 8.51062357, "T": "2018-01-25T04:05:00", "BV": 0.34258916}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 20.70832736, "T": "2018-01-25T04:10:00", "BV": 0.83359434}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 26.98715412, "T": "2018-01-25T04:15:00", "BV": 1.08625973}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04029998, "V": 32.30620356, "T": "2018-01-25T04:20:00", "BV": 1.30047651}, {"O": 0.04029998, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 3.46481603, "T": "2018-01-25T04:25:00", "BV": 0.13947812}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 92.94218275, "T": "2018-01-25T04:30:00", "BV": 3.74551059}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 35.21969267, "T": "2018-01-25T04:35:00", "BV": 1.41927381}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 7.17964495, "T": "2018-01-25T04:40:00", "BV": 0.28915151}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 16.29406547, "T": "2018-01-25T04:45:00", "BV": 0.65625227}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 25.13375038, "T": "2018-01-25T04:50:00", "BV": 1.0116994}, {"O": 0.04025, "H": 0.04025, "L": 0.04013001, "C": 0.04020975, "V": 12.94852426, "T": "2018-01-25T04:55:00", "BV": 0.52046214}, {"O": 0.04025, "H": 0.04025, "L": 0.04013, "C": 0.04013, "V": 8.88514459, "T": "2018-01-25T05:00:00", "BV": 0.35707154}, {"O": 0.04024999, "H": 0.04025, "L": 0.04013, "C": 0.04013, "V": 11.2689338, "T": "2018-01-25T05:05:00", "BV": 0.45329466}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04013, "V": 17.51072707, "T": "2018-01-25T05:10:00", "BV": 0.70300905}, {"O": 0.04024997, "H": 0.0403, "L": 0.04013, "C": 0.04013, "V": 6.85861395, "T": "2018-01-25T05:15:00", "BV": 0.27586641}, {"O": 0.04013, "H": 0.0403, "L": 0.04013, "C": 0.04013, "V": 33.63320738, "T": "2018-01-25T05:20:00", "BV": 1.34989196}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04024997, "V": 3.17820637, "T": "2018-01-25T05:25:00", "BV": 0.12784097}, {"O": 0.04024997, "H": 0.04024997, "L": 0.040111, "C": 0.04013109, "V": 24.98737805, "T": "2018-01-25T05:30:00", "BV": 1.00290104}, {"O": 0.04013109, "H": 0.04024997, "L": 0.04011, "C": 0.04024997, "V": 69.30039009, "T": "2018-01-25T05:35:00", "BV": 2.78335628}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04011, "C": 0.04011006, "V": 48.84195105, "T": "2018-01-25T05:40:00", "BV": 1.95925274}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04011, "C": 0.04011001, "V": 17.92936672, "T": "2018-01-25T05:45:00", "BV": 0.71946004}, {"O": 0.04011001, "H": 0.0402, "L": 0.04011, "C": 0.04011, "V": 29.96339112, "T": "2018-01-25T05:50:00", "BV": 1.20184819}, {"O": 0.0402, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 10.49688804, "T": "2018-01-25T05:55:00", "BV": 0.4213674}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.0403, "V": 1.87428517, "T": "2018-01-25T06:00:00", "BV": 0.07548891}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 3.02311376, "T": "2018-01-25T06:05:00", "BV": 0.12136996}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 26.06224701, "T": "2018-01-25T06:10:00", "BV": 1.04574042}, {"O": 0.04010048, "H": 0.0403, "L": 0.0401, "C": 0.0401, "V": 25.91298882, "T": "2018-01-25T06:15:00", "BV": 1.04364776}, {"O": 0.0401, "H": 0.04040795, "L": 0.0401, "C": 0.04040795, "V": 4.6182105, "T": "2018-01-25T06:20:00", "BV": 0.18544931}, {"O": 0.04040794, "H": 0.04040796, "L": 0.04011535, "C": 0.04040796, "V": 6.82407145, "T": "2018-01-25T06:25:00", "BV": 0.27516123}, {"O": 0.04040796, "H": 0.04040799, "L": 0.0402021, "C": 0.04040797, "V": 21.46948536, "T": "2018-01-25T06:30:00", "BV": 0.86732278}, {"O": 0.04040797, "H": 0.04041466, "L": 0.040202, "C": 0.04041466, "V": 106.13483944, "T": "2018-01-25T06:35:00", "BV": 4.27564724}, {"O": 0.040202, "H": 0.04046994, "L": 0.040166, "C": 0.04045997, "V": 2.40060609, "T": "2018-01-25T06:40:00", "BV": 0.09669345}, {"O": 0.04045998, "H": 0.04047502, "L": 0.04016599, "C": 0.04016601, "V": 101.05204327, "T": "2018-01-25T06:45:00", "BV": 4.08445105}, {"O": 0.04048684, "H": 0.04053903, "L": 0.04016601, "C": 0.04018643, "V": 162.34913045, "T": "2018-01-25T06:50:00", "BV": 6.56746375}, {"O": 0.04053902, "H": 0.0406, "L": 0.04022212, "C": 0.04034503, "V": 34.59653684, "T": "2018-01-25T06:55:00", "BV": 1.39696291}, {"O": 0.04065399, "H": 0.04065399, "L": 0.04023214, "C": 0.04028021, "V": 127.43831362, "T": "2018-01-25T07:00:00", "BV": 5.14039619}, {"O": 0.04028021, "H": 0.0404, "L": 0.04028021, "C": 0.0404, "V": 34.43065654, "T": "2018-01-25T07:05:00", "BV": 1.38832948}, {"O": 0.0404, "H": 0.0404, "L": 0.04029501, "C": 0.0404, "V": 31.57039147, "T": "2018-01-25T07:10:00", "BV": 1.27533287}, {"O": 0.04039999, "H": 0.0404, "L": 0.04033001, "C": 0.0404, "V": 13.83951336, "T": "2018-01-25T07:15:00", "BV": 0.55909809}, {"O": 0.0404, "H": 0.0404, "L": 0.04033501, "C": 0.0404, "V": 4.12134736, "T": "2018-01-25T07:20:00", "BV": 0.16639199}, {"O": 0.04034001, "H": 0.0404, "L": 0.04034001, "C": 0.04035, "V": 19.99913761, "T": "2018-01-25T07:25:00", "BV": 0.80724509}, {"O": 0.04035, "H": 0.0404, "L": 0.04027, "C": 0.0404, "V": 18.06123917, "T": "2018-01-25T07:30:00", "BV": 0.72875526}, {"O": 0.04027, "H": 0.04035, "L": 0.04027, "C": 0.04027001, "V": 3.28488725, "T": "2018-01-25T07:35:00", "BV": 0.13238744}, {"O": 0.04027, "H": 0.04027001, "L": 0.04022967, "C": 0.04022967, "V": 4.38826829, "T": "2018-01-25T07:40:00", "BV": 0.17670574}, {"O": 0.04022967, "H": 0.04027, "L": 0.04022967, "C": 0.04022967, "V": 5.51021405, "T": "2018-01-25T07:45:00", "BV": 0.22176961}, {"O": 0.04022967, "H": 0.04024983, "L": 0.04009, "C": 0.04009, "V": 29.97589865, "T": "2018-01-25T07:50:00", "BV": 1.20294308}, {"O": 0.04022, "H": 0.0403, "L": 0.04009, "C": 0.04027003, "V": 95.09464784, "T": "2018-01-25T07:55:00", "BV": 3.82585137}, {"O": 0.0403, "H": 0.0403, "L": 0.04027003, "C": 0.04027004, "V": 9.48008185, "T": "2018-01-25T08:00:00", "BV": 0.38184605}, {"O": 0.04027004, "H": 0.04054983, "L": 0.04027003, "C": 0.04040951, "V": 8.72493431, "T": "2018-01-25T08:05:00", "BV": 0.35147336}, {"O": 0.04027527, "H": 0.0405, "L": 0.04027007, "C": 0.04039, "V": 3.07940258, "T": "2018-01-25T08:10:00", "BV": 0.12453594}, {"O": 0.04039, "H": 0.040549, "L": 0.04022501, "C": 0.0405, "V": 21.00076759, "T": "2018-01-25T08:15:00", "BV": 0.84783832}, {"O": 0.0402253, "H": 0.040549, "L": 0.04009, "C": 0.0402999, "V": 32.75552252, "T": "2018-01-25T08:20:00", "BV": 1.31413338}, {"O": 0.0402999, "H": 0.0402999, "L": 0.04009, "C": 0.0402, "V": 76.85481943, "T": "2018-01-25T08:25:00", "BV": 3.08217907}, {"O": 0.0402, "H": 0.0402, "L": 0.04009, "C": 0.04009, "V": 8.55407288, "T": "2018-01-25T08:30:00", "BV": 0.34344505}, {"O": 0.0402, "H": 0.0402999, "L": 0.04009032, "C": 0.04009595, "V": 4.83010284, "T": "2018-01-25T08:35:00", "BV": 0.19445221}, {"O": 0.04009, "H": 0.040393, "L": 0.04009, "C": 0.04009002, "V": 8.91485751, "T": "2018-01-25T08:40:00", "BV": 0.35821035}, {"O": 0.04009002, "H": 0.04039298, "L": 0.04009, "C": 0.04039283, "V": 7.79459492, "T": "2018-01-25T08:45:00", "BV": 0.3126595}, {"O": 0.04009, "H": 0.040095, "L": 0.04009, "C": 0.040095, "V": 1.2339703, "T": "2018-01-25T08:50:00", "BV": 0.04947075}, {"O": 0.040095, "H": 0.04038182, "L": 0.040095, "C": 0.040095, "V": 4.05238631, "T": "2018-01-25T08:55:00", "BV": 0.1627056}, {"O": 0.040095, "H": 0.04038162, "L": 0.040095, "C": 0.04038098, "V": 13.94792117, "T": "2018-01-25T09:00:00", "BV": 0.5598349}, {"O": 0.04009501, "H": 0.04038093, "L": 0.04009501, "C": 0.04009505, "V": 11.58606446, "T": "2018-01-25T09:05:00", "BV": 0.46485115}, {"O": 0.04009505, "H": 0.0403798, "L": 0.04009505, "C": 0.0401, "V": 13.45394121, "T": "2018-01-25T09:10:00", "BV": 0.54017411}, {"O": 0.0401, "H": 0.0403556, "L": 0.0401, "C": 0.0403556, "V": 24.21702703, "T": "2018-01-25T09:15:00", "BV": 0.9754395}, {"O": 0.04015002, "H": 0.04038, "L": 0.04015, "C": 0.04023877, "V": 3.59239125, "T": "2018-01-25T09:20:00", "BV": 0.14459496}, {"O": 0.04023877, "H": 0.04049593, "L": 0.04015001, "C": 0.04046074, "V": 12.52843844, "T": "2018-01-25T09:25:00", "BV": 0.50338388}, {"O": 0.04015005, "H": 0.04049185, "L": 0.04015001, "C": 0.04015005, "V": 12.03885196, "T": "2018-01-25T09:30:00", "BV": 0.48344949}, {"O": 0.04015005, "H": 0.04046112, "L": 0.04015005, "C": 0.04017502, "V": 1.80539542, "T": "2018-01-25T09:35:00", "BV": 0.07251148}, {"O": 0.04018, "H": 0.04018002, "L": 0.04018, "C": 0.04018001, "V": 3.43193121, "T": "2018-01-25T09:40:00", "BV": 0.13789494}, {"O": 0.04018001, "H": 0.04039997, "L": 0.04018001, "C": 0.0402539, "V": 1.64398421, "T": "2018-01-25T09:45:00", "BV": 0.0662782}, {"O": 0.04039425, "H": 0.04039995, "L": 0.0402539, "C": 0.04039992, "V": 6.74440594, "T": "2018-01-25T09:50:00", "BV": 0.27191251}, {"O": 0.04039992, "H": 0.04039994, "L": 0.0402539, "C": 0.04039, "V": 1.93272896, "T": "2018-01-25T09:55:00", "BV": 0.07801676}, {"O": 0.04025, "H": 0.04039, "L": 0.04025, "C": 0.04038996, "V": 26.06149305, "T": "2018-01-25T10:00:00", "BV": 1.0518492}, {"O": 0.04025, "H": 0.04038996, "L": 0.04025, "C": 0.04025002, "V": 3.72162891, "T": "2018-01-25T10:05:00", "BV": 0.14984881}, {"O": 0.04025002, "H": 0.04038993, "L": 0.040175, "C": 0.04028993, "V": 15.23009693, "T": "2018-01-25T10:10:00", "BV": 0.61302541}, {"O": 0.04028992, "H": 0.04028992, "L": 0.040175, "C": 0.04024962, "V": 7.40283751, "T": "2018-01-25T10:15:00", "BV": 0.29801485}, {"O": 0.04024962, "H": 0.04028992, "L": 0.04017502, "C": 0.04028992, "V": 10.50765545, "T": "2018-01-25T10:20:00", "BV": 0.42323307}, {"O": 0.04028992, "H": 0.04038993, "L": 0.04024964, "C": 0.04028993, "V": 15.70784006, "T": "2018-01-25T10:25:00", "BV": 0.63289717}, {"O": 0.04038993, "H": 0.0406, "L": 0.04034954, "C": 0.04035, "V": 6.47883073, "T": "2018-01-25T10:30:00", "BV": 0.26187172}, {"O": 0.04039756, "H": 0.04039756, "L": 0.04034954, "C": 0.040355, "V": 3.31680024, "T": "2018-01-25T10:35:00", "BV": 0.13385738}, {"O": 0.040355, "H": 0.0407, "L": 0.04035, "C": 0.04038318, "V": 59.30611371, "T": "2018-01-25T10:40:00", "BV": 2.39965949}, {"O": 0.04052161, "H": 0.04069997, "L": 0.04045094, "C": 0.04069996, "V": 5.10015601, "T": "2018-01-25T10:45:00", "BV": 0.20687634}, {"O": 0.04052162, "H": 0.0407, "L": 0.0404525, "C": 0.04045311, "V": 19.61437367, "T": "2018-01-25T10:50:00", "BV": 0.79550192}, {"O": 0.0407, "H": 0.04092519, "L": 0.04054652, "C": 0.04054804, "V": 25.71735053, "T": "2018-01-25T10:55:00", "BV": 1.04983567}, {"O": 0.04078902, "H": 0.04086661, "L": 0.04054805, "C": 0.04055007, "V": 13.34812483, "T": "2018-01-25T11:00:00", "BV": 0.54200103}, {"O": 0.04055011, "H": 0.04086646, "L": 0.04055011, "C": 0.04086637, "V": 9.13342997, "T": "2018-01-25T11:05:00", "BV": 0.37252189}, {"O": 0.04055052, "H": 0.04086627, "L": 0.04055052, "C": 0.040766, "V": 12.1618512, "T": "2018-01-25T11:10:00", "BV": 0.49339795}, {"O": 0.0407659, "H": 0.0409252, "L": 0.0406, "C": 0.04085, "V": 5.39760031, "T": "2018-01-25T11:15:00", "BV": 0.22060752}, {"O": 0.04060001, "H": 0.04090527, "L": 0.04060001, "C": 0.04060006, "V": 3.32767369, "T": "2018-01-25T11:20:00", "BV": 0.13522831}, {"O": 0.04060007, "H": 0.0409053, "L": 0.04060007, "C": 0.0406002, "V": 2.5894156, "T": "2018-01-25T11:25:00", "BV": 0.10575913}, {"O": 0.04060022, "H": 0.0409053, "L": 0.04060022, "C": 0.0407501, "V": 23.13187699, "T": "2018-01-25T11:30:00", "BV": 0.94327554}, {"O": 0.0407501, "H": 0.0409252, "L": 0.0407501, "C": 0.04092515, "V": 9.40027082, "T": "2018-01-25T11:35:00", "BV": 0.38416469}, {"O": 0.04092515, "H": 0.04092517, "L": 0.04078194, "C": 0.04078194, "V": 18.73546816, "T": "2018-01-25T11:40:00", "BV": 0.7664849}, {"O": 0.04078194, "H": 0.04101199, "L": 0.04078194, "C": 0.041, "V": 48.44840473, "T": "2018-01-25T11:45:00", "BV": 1.98455773}, {"O": 0.04101199, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 26.07564602, "T": "2018-01-25T11:50:00", "BV": 1.0691378}, {"O": 0.041, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 21.07609547, "T": "2018-01-25T11:55:00", "BV": 0.86416101}, {"O": 0.041, "H": 0.04109197, "L": 0.041, "C": 0.041, "V": 20.50895185, "T": "2018-01-25T12:00:00", "BV": 0.84092676}, {"O": 0.041, "H": 0.041095, "L": 0.041, "C": 0.04109495, "V": 28.28417805, "T": "2018-01-25T12:05:00", "BV": 1.16055206}, {"O": 0.04109495, "H": 0.04109499, "L": 0.04101, "C": 0.04101, "V": 8.15140818, "T": "2018-01-25T12:10:00", "BV": 0.33451668}, {"O": 0.04101, "H": 0.04119999, "L": 0.04101, "C": 0.04101, "V": 26.19120301, "T": "2018-01-25T12:15:00", "BV": 1.07639372}, {"O": 0.041134, "H": 0.041134, "L": 0.04101, "C": 0.04101, "V": 33.65514686, "T": "2018-01-25T12:20:00", "BV": 1.38103328}, {"O": 0.04101, "H": 0.0411336, "L": 0.04101, "C": 0.04102, "V": 75.84791629, "T": "2018-01-25T12:25:00", "BV": 3.11832941}, {"O": 0.04111991, "H": 0.04119992, "L": 0.04111991, "C": 0.04112, "V": 24.4918881, "T": "2018-01-25T12:30:00", "BV": 1.00728655}, {"O": 0.04112, "H": 0.04119981, "L": 0.04101001, "C": 0.04101001, "V": 17.09267217, "T": "2018-01-25T12:35:00", "BV": 0.70264599}, {"O": 0.0411975, "H": 0.0411975, "L": 0.04101, "C": 0.04101001, "V": 7.12323173, "T": "2018-01-25T12:40:00", "BV": 0.29280242}, {"O": 0.04101, "H": 0.041165, "L": 0.04101, "C": 0.04101, "V": 22.15342493, "T": "2018-01-25T12:45:00", "BV": 0.90874811}, {"O": 0.04101, "H": 0.04116398, "L": 0.041, "C": 0.041, "V": 172.50452204, "T": "2018-01-25T12:50:00", "BV": 7.07567844}, {"O": 0.04116352, "H": 0.04116352, "L": 0.041, "C": 0.0411632, "V": 16.27261224, "T": "2018-01-25T12:55:00", "BV": 0.66935846}, {"O": 0.0411, "H": 0.0411, "L": 0.041, "C": 0.041, "V": 55.9643842, "T": "2018-01-25T13:00:00", "BV": 2.29471754}, {"O": 0.041, "H": 0.04115978, "L": 0.041, "C": 0.0411597, "V": 17.83948219, "T": "2018-01-25T13:05:00", "BV": 0.73189435}, {"O": 0.0411597, "H": 0.0411597, "L": 0.041, "C": 0.041, "V": 26.74452976, "T": "2018-01-25T13:10:00", "BV": 1.09698428}, {"O": 0.041, "H": 0.04111995, "L": 0.0409, "C": 0.041, "V": 36.37590948, "T": "2018-01-25T13:15:00", "BV": 1.4893695}, {"O": 0.041103, "H": 0.041103, "L": 0.041, "C": 0.04109696, "V": 11.60043457, "T": "2018-01-25T13:20:00", "BV": 0.47656038}, {"O": 0.041, "H": 0.04109598, "L": 0.041, "C": 0.04100001, "V": 6.36599937, "T": "2018-01-25T13:25:00", "BV": 0.26113971}, {"O": 0.04109597, "H": 0.04109599, "L": 0.041017, "C": 0.041018, "V": 11.94482957, "T": "2018-01-25T13:30:00", "BV": 0.49084556}, {"O": 0.04109598, "H": 0.04115, "L": 0.04109598, "C": 0.04114998, "V": 14.42921782, "T": "2018-01-25T13:35:00", "BV": 0.59336613}, {"O": 0.04112001, "H": 0.04115999, "L": 0.04112001, "C": 0.04114997, "V": 62.67563386, "T": "2018-01-25T13:40:00", "BV": 2.57914459}, {"O": 0.04114997, "H": 0.04114997, "L": 0.0409, "C": 0.0409, "V": 22.52894492, "T": "2018-01-25T13:45:00", "BV": 0.92426075}, {"O": 0.04101, "H": 0.04115981, "L": 0.04095, "C": 0.04115979, "V": 10.86110447, "T": "2018-01-25T13:50:00", "BV": 0.44568072}, {"O": 0.0410717, "H": 0.04116383, "L": 0.041048, "C": 0.04116383, "V": 6.93143076, "T": "2018-01-25T13:55:00", "BV": 0.28522576}, {"O": 0.04116383, "H": 0.04126177, "L": 0.04116383, "C": 0.04124673, "V": 36.60242959, "T": "2018-01-25T14:00:00", "BV": 1.50823195}, {"O": 0.04124673, "H": 0.04136331, "L": 0.04124673, "C": 0.041354, "V": 18.3643042, "T": "2018-01-25T14:05:00", "BV": 0.75894456}, {"O": 0.04135396, "H": 0.0414, "L": 0.04135396, "C": 0.0414, "V": 14.23649843, "T": "2018-01-25T14:10:00", "BV": 0.58893551}, {"O": 0.0414, "H": 0.04141605, "L": 0.04135396, "C": 0.04135396, "V": 16.63706864, "T": "2018-01-25T14:15:00", "BV": 0.68851583}, {"O": 0.04135396, "H": 0.04141605, "L": 0.04135396, "C": 0.0414144, "V": 8.0597907, "T": "2018-01-25T14:20:00", "BV": 0.33373166}, {"O": 0.04142088, "H": 0.0415, "L": 0.04141398, "C": 0.0415, "V": 152.79107316, "T": "2018-01-25T14:25:00", "BV": 6.33912231}, {"O": 0.0415, "H": 0.0415, "L": 0.04141398, "C": 0.04142693, "V": 81.27908031, "T": "2018-01-25T14:30:00", "BV": 3.37002464}, {"O": 0.04142733, "H": 0.0415, "L": 0.04142733, "C": 0.04143796, "V": 94.35784347, "T": "2018-01-25T14:35:00", "BV": 3.9145761}, {"O": 0.04149999, "H": 0.0415, "L": 0.04143796, "C": 0.0415, "V": 13.50243079, "T": "2018-01-25T14:40:00", "BV": 0.56034745}, {"O": 0.04149999, "H": 0.04170701, "L": 0.04149999, "C": 0.0417, "V": 17.51484309, "T": "2018-01-25T14:45:00", "BV": 0.72813046}, {"O": 0.0417, "H": 0.04174835, "L": 0.04164, "C": 0.04164, "V": 147.81294644, "T": "2018-01-25T14:50:00", "BV": 6.16422111}, {"O": 0.04155447, "H": 0.04170003, "L": 0.04102001, "C": 0.0413981, "V": 160.6352863, "T": "2018-01-25T14:55:00", "BV": 6.62167491}, {"O": 0.04129125, "H": 0.04177, "L": 0.04127521, "C": 0.04176992, "V": 51.14398557, "T": "2018-01-25T15:00:00", "BV": 2.13011375}, {"O": 0.04176992, "H": 0.0418802, "L": 0.04145641, "C": 0.041784, "V": 102.2564547, "T": "2018-01-25T15:05:00", "BV": 4.26586327}, {"O": 0.04178399, "H": 0.04178399, "L": 0.04157028, "C": 0.0415704, "V": 2.87595268, "T": "2018-01-25T15:10:00", "BV": 0.12002233}, {"O": 0.04178397, "H": 0.04178399, "L": 0.04160182, "C": 0.04160182, "V": 8.13975886, "T": "2018-01-25T15:15:00", "BV": 0.33894832}, {"O": 0.04160182, "H": 0.04177061, "L": 0.04128, "C": 0.04128, "V": 79.30397942, "T": "2018-01-25T15:20:00", "BV": 3.29780731}, {"O": 0.04118197, "H": 0.04158596, "L": 0.04112, "C": 0.04114001, "V": 24.9241888, "T": "2018-01-25T15:25:00", "BV": 1.02977353}, {"O": 0.04114002, "H": 0.041383, "L": 0.04114001, "C": 0.04114001, "V": 31.6558953, "T": "2018-01-25T15:30:00", "BV": 1.30911415}, {"O": 0.04136586, "H": 0.041469, "L": 0.04114003, "C": 0.04114005, "V": 40.21505906, "T": "2018-01-25T15:35:00", "BV": 1.66351327}, {"O": 0.04114005, "H": 0.04136586, "L": 0.04114005, "C": 0.04136585, "V": 11.45741924, "T": "2018-01-25T15:40:00", "BV": 0.47212382}, {"O": 0.04118196, "H": 0.04136583, "L": 0.04115015, "C": 0.04115015, "V": 1.73128128, "T": "2018-01-25T15:45:00", "BV": 0.07133276}, {"O": 0.04136582, "H": 0.04136582, "L": 0.04115015, "C": 0.04115015, "V": 4.93238223, "T": "2018-01-25T15:50:00", "BV": 0.20391259}, {"O": 0.0411502, "H": 0.04133499, "L": 0.04115015, "C": 0.04115016, "V": 8.24459087, "T": "2018-01-25T15:55:00", "BV": 0.33938234}, {"O": 0.04116788, "H": 0.04133697, "L": 0.04115015, "C": 0.04116611, "V": 75.81410843, "T": "2018-01-25T16:00:00", "BV": 3.12508186}, {"O": 0.04115015, "H": 0.04116611, "L": 0.04112, "C": 0.04115, "V": 16.34401002, "T": "2018-01-25T16:05:00", "BV": 0.6725206}, {"O": 0.04115, "H": 0.04116, "L": 0.04101, "C": 0.04116, "V": 11.32686152, "T": "2018-01-25T16:10:00", "BV": 0.4650328}, {"O": 0.04101003, "H": 0.04116001, "L": 0.04101003, "C": 0.04106102, "V": 14.07320015, "T": "2018-01-25T16:15:00", "BV": 0.57904917}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101003, "C": 0.04101004, "V": 8.9206104, "T": "2018-01-25T16:20:00", "BV": 0.36583447}, {"O": 0.04101003, "H": 0.04101003, "L": 0.04090001, "C": 0.04100998, "V": 27.28178032, "T": "2018-01-25T16:25:00", "BV": 1.11858098}, {"O": 0.04090002, "H": 0.04100998, "L": 0.04090002, "C": 0.04100996, "V": 6.64520177, "T": "2018-01-25T16:30:00", "BV": 0.27228643}, {"O": 0.04100995, "H": 0.04101004, "L": 0.04090016, "C": 0.04101004, "V": 35.99747765, "T": "2018-01-25T16:35:00", "BV": 1.4762555}, {"O": 0.04101003, "H": 0.04116001, "L": 0.04101003, "C": 0.04101005, "V": 23.71798725, "T": "2018-01-25T16:40:00", "BV": 0.97291273}, {"O": 0.04101005, "H": 0.04116001, "L": 0.04099, "C": 0.04101003, "V": 15.97131365, "T": "2018-01-25T16:45:00", "BV": 0.65504741}, {"O": 0.04090033, "H": 0.04116001, "L": 0.04090017, "C": 0.041, "V": 2.02856407, "T": "2018-01-25T16:50:00", "BV": 0.0834274}, {"O": 0.04099538, "H": 0.041302, "L": 0.04099536, "C": 0.041301, "V": 33.86462877, "T": "2018-01-25T16:55:00", "BV": 1.39776958}, {"O": 0.041301, "H": 0.04130198, "L": 0.041301, "C": 0.041301, "V": 6.91266271, "T": "2018-01-25T17:00:00", "BV": 0.28549989}, {"O": 0.041301, "H": 0.04130191, "L": 0.04123, "C": 0.04130186, "V": 13.86586254, "T": "2018-01-25T17:05:00", "BV": 0.57265592}, {"O": 0.04130179, "H": 0.04130179, "L": 0.04123, "C": 0.04124505, "V": 7.44673165, "T": "2018-01-25T17:10:00", "BV": 0.3074014}, {"O": 0.04124505, "H": 0.041302, "L": 0.04124505, "C": 0.04124505, "V": 31.01592259, "T": "2018-01-25T17:15:00", "BV": 1.28047572}, {"O": 0.04124505, "H": 0.041302, "L": 0.041034, "C": 0.04130198, "V": 9.94593464, "T": "2018-01-25T17:20:00", "BV": 0.40928436}, {"O": 0.04130198, "H": 0.04133196, "L": 0.04130198, "C": 0.04130199, "V": 129.88138032, "T": "2018-01-25T17:25:00", "BV": 5.36437368}, {"O": 0.04130199, "H": 0.04135998, "L": 0.04130199, "C": 0.04130199, "V": 11.91642721, "T": "2018-01-25T17:30:00", "BV": 0.49222029}, {"O": 0.04130199, "H": 0.04135995, "L": 0.04130199, "C": 0.04130199, "V": 3.71283478, "T": "2018-01-25T17:35:00", "BV": 0.15346893}, {"O": 0.04135995, "H": 0.04135997, "L": 0.04130199, "C": 0.04130199, "V": 8.47929976, "T": "2018-01-25T17:40:00", "BV": 0.35068586}, {"O": 0.04130199, "H": 0.04140999, "L": 0.04130199, "C": 0.04140998, "V": 27.94962825, "T": "2018-01-25T17:45:00", "BV": 1.15468132}, {"O": 0.04140998, "H": 0.04167419, "L": 0.04130199, "C": 0.04131075, "V": 62.97852831, "T": "2018-01-25T17:50:00", "BV": 2.61113481}, {"O": 0.04131076, "H": 0.04155599, "L": 0.041302, "C": 0.041302, "V": 10.3027327, "T": "2018-01-25T17:55:00", "BV": 0.42685787}, {"O": 0.041302, "H": 0.04154075, "L": 0.04130199, "C": 0.04148988, "V": 84.7729257, "T": "2018-01-25T18:00:00", "BV": 3.50147489}, {"O": 0.04148986, "H": 0.04148986, "L": 0.04130199, "C": 0.04130199, "V": 8.66596602, "T": "2018-01-25T18:05:00", "BV": 0.35796795}, {"O": 0.04130199, "H": 0.04155492, "L": 0.04130199, "C": 0.04155492, "V": 16.89989347, "T": "2018-01-25T18:10:00", "BV": 0.70150996}, {"O": 0.04130199, "H": 0.0414, "L": 0.04130199, "C": 0.041302, "V": 0.29054455, "T": "2018-01-25T18:15:00", "BV": 0.01202086}, {"O": 0.041302, "H": 0.0414, "L": 0.04130199, "C": 0.04130299, "V": 24.13635947, "T": "2018-01-25T18:20:00", "BV": 0.99752476}, {"O": 0.04130299, "H": 0.0415549, "L": 0.04130299, "C": 0.04131651, "V": 4.61612408, "T": "2018-01-25T18:25:00", "BV": 0.19107035}, {"O": 0.0413031, "H": 0.04146251, "L": 0.04130199, "C": 0.04130199, "V": 96.18117571, "T": "2018-01-25T18:30:00", "BV": 3.97253135}, {"O": 0.041302, "H": 0.04147089, "L": 0.04130199, "C": 0.04130199, "V": 20.295024, "T": "2018-01-25T18:35:00", "BV": 0.83941366}, {"O": 0.04154489, "H": 0.04189428, "L": 0.04144388, "C": 0.0417, "V": 35.97071255, "T": "2018-01-25T18:40:00", "BV": 1.50097431}, {"O": 0.04154063, "H": 0.04198236, "L": 0.04154063, "C": 0.04194003, "V": 14.37881626, "T": "2018-01-25T18:45:00", "BV": 0.60175729}, {"O": 0.04194003, "H": 0.0421, "L": 0.04194003, "C": 0.0419998, "V": 86.46095782, "T": "2018-01-25T18:50:00", "BV": 3.63120623}, {"O": 0.04199981, "H": 0.0421, "L": 0.0419998, "C": 0.04209, "V": 53.54758036, "T": "2018-01-25T18:55:00", "BV": 2.25039866}, {"O": 0.04209, "H": 0.0421, "L": 0.04199981, "C": 0.04199981, "V": 26.27681044, "T": "2018-01-25T19:00:00", "BV": 1.10436532}, {"O": 0.042, "H": 0.0420999, "L": 0.04199981, "C": 0.04199981, "V": 3.43024726, "T": "2018-01-25T19:05:00", "BV": 0.14409346}, {"O": 0.04199981, "H": 0.042, "L": 0.04199981, "C": 0.04199982, "V": 26.3359469, "T": "2018-01-25T19:10:00", "BV": 1.1061048}, {"O": 0.04199982, "H": 0.04199994, "L": 0.0419998, "C": 0.0419998, "V": 39.01900588, "T": "2018-01-25T19:15:00", "BV": 1.63879221}, {"O": 0.0419998, "H": 0.04199989, "L": 0.0419998, "C": 0.0419998, "V": 7.84949374, "T": "2018-01-25T19:20:00", "BV": 0.32967724}, {"O": 0.04199987, "H": 0.042, "L": 0.0419998, "C": 0.04199981, "V": 25.21916042, "T": "2018-01-25T19:25:00", "BV": 1.05920086}, {"O": 0.04199981, "H": 0.04199981, "L": 0.0419998, "C": 0.04199981, "V": 5.93328261, "T": "2018-01-25T19:30:00", "BV": 0.24919661}, {"O": 0.04199981, "H": 0.04199992, "L": 0.0419998, "C": 0.0419998, "V": 21.7916671, "T": "2018-01-25T19:35:00", "BV": 0.91524588}, {"O": 0.0419998, "H": 0.04204776, "L": 0.0419998, "C": 0.0419998, "V": 10.91726202, "T": "2018-01-25T19:40:00", "BV": 0.45860605}, {"O": 0.0419998, "H": 0.0421, "L": 0.0419998, "C": 0.0419998, "V": 71.21417091, "T": "2018-01-25T19:45:00", "BV": 2.99391611}, {"O": 0.0421, "H": 0.04210606, "L": 0.0421, "C": 0.0421, "V": 22.10443979, "T": "2018-01-25T19:50:00", "BV": 0.93067694}, {"O": 0.0421, "H": 0.0421, "L": 0.04194, "C": 0.04194, "V": 47.38549934, "T": "2018-01-25T19:55:00", "BV": 1.98968009}, {"O": 0.04198236, "H": 0.0421, "L": 0.04194, "C": 0.04194, "V": 40.06753085, "T": "2018-01-25T20:00:00", "BV": 1.68054371}, {"O": 0.04194, "H": 0.042, "L": 0.04194, "C": 0.04194, "V": 12.49804532, "T": "2018-01-25T20:05:00", "BV": 0.5242224}, {"O": 0.04194, "H": 0.04208499, "L": 0.04194, "C": 0.04194, "V": 35.69920643, "T": "2018-01-25T20:10:00", "BV": 1.50148635}, {"O": 0.04194, "H": 0.04211862, "L": 0.04194, "C": 0.04194003, "V": 9.11936813, "T": "2018-01-25T20:15:00", "BV": 0.38267627}, {"O": 0.04194003, "H": 0.04211861, "L": 0.04194003, "C": 0.04194003, "V": 9.77773857, "T": "2018-01-25T20:20:00", "BV": 0.41114593}, {"O": 0.04194003, "H": 0.04211839, "L": 0.04194003, "C": 0.04194003, "V": 5.90945934, "T": "2018-01-25T20:25:00", "BV": 0.2481171}, {"O": 0.04194004, "H": 0.04211826, "L": 0.04194004, "C": 0.04211798, "V": 4.30984103, "T": "2018-01-25T20:30:00", "BV": 0.1809044}, {"O": 0.04211795, "H": 0.04211795, "L": 0.04194, "C": 0.04194, "V": 47.34968764, "T": "2018-01-25T20:35:00", "BV": 1.98587403}, {"O": 0.04199899, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 9.14598202, "T": "2018-01-25T20:40:00", "BV": 0.38362404}, {"O": 0.04194, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 36.09312577, "T": "2018-01-25T20:45:00", "BV": 1.51379787}, {"O": 0.04194, "H": 0.04199604, "L": 0.04194, "C": 0.04199324, "V": 60.679434, "T": "2018-01-25T20:50:00", "BV": 2.54499701}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 4.96298755, "T": "2018-01-25T20:55:00", "BV": 0.20822545}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 67.03523823, "T": "2018-01-25T21:00:00", "BV": 2.81146625}, {"O": 0.04194, "H": 0.04199323, "L": 0.04194, "C": 0.04194, "V": 26.02964956, "T": "2018-01-25T21:05:00", "BV": 1.09179273}, {"O": 0.04194, "H": 0.0419932, "L": 0.04137194, "C": 0.04140777, "V": 101.99045077, "T": "2018-01-25T21:10:00", "BV": 4.26429573}, {"O": 0.04140777, "H": 0.04185235, "L": 0.04137193, "C": 0.04166109, "V": 51.94549501, "T": "2018-01-25T21:15:00", "BV": 2.16432623}, {"O": 0.04166109, "H": 0.04185232, "L": 0.04166109, "C": 0.04166109, "V": 2.04130019, "T": "2018-01-25T21:20:00", "BV": 0.08516354}, {"O": 0.04185232, "H": 0.04185235, "L": 0.04166109, "C": 0.04185, "V": 21.85421758, "T": "2018-01-25T21:25:00", "BV": 0.91425038}, {"O": 0.04166109, "H": 0.0418523, "L": 0.04147463, "C": 0.04184694, "V": 1.57276477, "T": "2018-01-25T21:30:00", "BV": 0.06549985}, {"O": 0.04180999, "H": 0.04180999, "L": 0.04137195, "C": 0.041377, "V": 22.77221465, "T": "2018-01-25T21:35:00", "BV": 0.94428143}, {"O": 0.04137702, "H": 0.04179399, "L": 0.04137702, "C": 0.041425, "V": 11.05410081, "T": "2018-01-25T21:40:00", "BV": 0.45854811}, {"O": 0.04143403, "H": 0.04185234, "L": 0.04143403, "C": 0.0415, "V": 10.85504277, "T": "2018-01-25T21:45:00", "BV": 0.4509677}, {"O": 0.0415, "H": 0.0415, "L": 0.0414095, "C": 0.0414095, "V": 24.82195344, "T": "2018-01-25T21:50:00", "BV": 1.02952937}, {"O": 0.0414095, "H": 0.04183234, "L": 0.0413895, "C": 0.04173025, "V": 21.33715171, "T": "2018-01-25T21:55:00", "BV": 0.88637862}, {"O": 0.04183234, "H": 0.04185235, "L": 0.04173234, "C": 0.041844, "V": 14.25866979, "T": "2018-01-25T22:00:00", "BV": 0.59642671}, {"O": 0.041844, "H": 0.04185235, "L": 0.041844, "C": 0.041852, "V": 15.72453727, "T": "2018-01-25T22:05:00", "BV": 0.65808868}, {"O": 0.04185235, "H": 0.04199898, "L": 0.04185235, "C": 0.04185235, "V": 23.37815225, "T": "2018-01-25T22:10:00", "BV": 0.98136014}, {"O": 0.04188997, "H": 0.04188997, "L": 0.04184, "C": 0.04184, "V": 6.05262719, "T": "2018-01-25T22:15:00", "BV": 0.25337095}, {"O": 0.04184, "H": 0.04188997, "L": 0.04184, "C": 0.0418502, "V": 10.94025351, "T": "2018-01-25T22:20:00", "BV": 0.4578951}, {"O": 0.0418502, "H": 0.04188997, "L": 0.04174, "C": 0.04174, "V": 5.72721728, "T": "2018-01-25T22:25:00", "BV": 0.23929486}, {"O": 0.04174, "H": 0.041999, "L": 0.04174, "C": 0.041999, "V": 14.67838169, "T": "2018-01-25T22:30:00", "BV": 0.61548717}, {"O": 0.041999, "H": 0.041999, "L": 0.04174, "C": 0.0418695, "V": 0.52035143, "T": "2018-01-25T22:35:00", "BV": 0.02177569}, {"O": 0.04174, "H": 0.04207976, "L": 0.04174, "C": 0.04207976, "V": 1.76193579, "T": "2018-01-25T22:40:00", "BV": 0.07391825}, {"O": 0.04174, "H": 0.04206665, "L": 0.04174, "C": 0.04204948, "V": 10.10808318, "T": "2018-01-25T22:45:00", "BV": 0.42277293}, {"O": 0.04204939, "H": 0.04204939, "L": 0.0417, "C": 0.04174, "V": 76.65675128, "T": "2018-01-25T22:50:00", "BV": 3.19912616}, {"O": 0.04197998, "H": 0.04197998, "L": 0.04161, "C": 0.04173999, "V": 14.81839002, "T": "2018-01-25T22:55:00", "BV": 0.61995339}, {"O": 0.0417, "H": 0.04204974, "L": 0.0417, "C": 0.04204974, "V": 22.1415738, "T": "2018-01-25T23:00:00", "BV": 0.92474992}, {"O": 0.04204973, "H": 0.04207976, "L": 0.04193259, "C": 0.04207976, "V": 11.2068632, "T": "2018-01-25T23:05:00", "BV": 0.47154378}, {"O": 0.04207976, "H": 0.0421, "L": 0.04180209, "C": 0.0419, "V": 4.07035917, "T": "2018-01-25T23:10:00", "BV": 0.17099045}, {"O": 0.0421, "H": 0.0421, "L": 0.04180209, "C": 0.042, "V": 42.90544373, "T": "2018-01-25T23:15:00", "BV": 1.80526464}, {"O": 0.042, "H": 0.042, "L": 0.0417849, "C": 0.04180209, "V": 6.60486264, "T": "2018-01-25T23:20:00", "BV": 0.27659742}, {"O": 0.04178491, "H": 0.04180209, "L": 0.04178488, "C": 0.04180198, "V": 1.53325958, "T": "2018-01-25T23:25:00", "BV": 0.0640772}, {"O": 0.04180198, "H": 0.04180198, "L": 0.04161169, "C": 0.04180198, "V": 32.5571771, "T": "2018-01-25T23:30:00", "BV": 1.35857883}, {"O": 0.0418, "H": 0.04180199, "L": 0.0418, "C": 0.0418012, "V": 3.00908181, "T": "2018-01-25T23:35:00", "BV": 0.12578375}, {"O": 0.04195, "H": 0.042, "L": 0.0418012, "C": 0.042, "V": 27.1743268, "T": "2018-01-25T23:40:00", "BV": 1.13914295}, {"O": 0.042, "H": 0.042, "L": 0.04185603, "C": 0.042, "V": 17.05443563, "T": "2018-01-25T23:45:00", "BV": 0.71595495}, {"O": 0.04195, "H": 0.04213222, "L": 0.04189101, "C": 0.04213222, "V": 14.91264782, "T": "2018-01-25T23:50:00", "BV": 0.62748628}, {"O": 0.04191104, "H": 0.04225264, "L": 0.04191104, "C": 0.04225264, "V": 78.80642975, "T": "2018-01-25T23:55:00", "BV": 3.32608072}, {"O": 0.04226894, "H": 0.04249, "L": 0.04196004, "C": 0.04216502, "V": 92.304424, "T": "2018-01-26T00:00:00", "BV": 3.89924424}, {"O": 0.04249, "H": 0.042701, "L": 0.04220001, "C": 0.042701, "V": 125.87639142, "T": "2018-01-26T00:05:00", "BV": 5.35842815}, {"O": 0.042701, "H": 0.0429999, "L": 0.04235601, "C": 0.0427823, "V": 136.62479041, "T": "2018-01-26T00:10:00", "BV": 5.82979944}, {"O": 0.0427823, "H": 0.043, "L": 0.0426275, "C": 0.04299996, "V": 33.77236435, "T": "2018-01-26T00:15:00", "BV": 1.44464713}, {"O": 0.0429999, "H": 0.04378999, "L": 0.04277034, "C": 0.0435, "V": 431.03940421, "T": "2018-01-26T00:20:00", "BV": 18.72800828}, {"O": 0.0435, "H": 0.04383599, "L": 0.0435, "C": 0.04360002, "V": 216.38494112, "T": "2018-01-26T00:25:00", "BV": 9.43004386}, {"O": 0.04366865, "H": 0.04399005, "L": 0.04263435, "C": 0.04322178, "V": 402.63752329, "T": "2018-01-26T00:30:00", "BV": 17.5827017}, {"O": 0.04322178, "H": 0.04369285, "L": 0.04322178, "C": 0.0432414, "V": 112.93990628, "T": "2018-01-26T00:35:00", "BV": 4.91169493}, {"O": 0.04357897, "H": 0.04359998, "L": 0.04324131, "C": 0.04324131, "V": 128.64246199, "T": "2018-01-26T00:40:00", "BV": 5.57183814}, {"O": 0.04324131, "H": 0.04349999, "L": 0.04324131, "C": 0.04324131, "V": 114.82648911, "T": "2018-01-26T00:45:00", "BV": 4.96885088}, {"O": 0.04324131, "H": 0.0434289, "L": 0.04293402, "C": 0.04293402, "V": 209.87380129, "T": "2018-01-26T00:50:00", "BV": 9.07480083}, {"O": 0.04293402, "H": 0.04302366, "L": 0.04266713, "C": 0.04299844, "V": 27.25987509, "T": "2018-01-26T00:55:00", "BV": 1.16619337}, {"O": 0.04268501, "H": 0.0430736, "L": 0.04263436, "C": 0.04299993, "V": 108.98411994, "T": "2018-01-26T01:00:00", "BV": 4.68475546}, {"O": 0.04263714, "H": 0.04296837, "L": 0.04263714, "C": 0.04295949, "V": 3.23311128, "T": "2018-01-26T01:05:00", "BV": 0.13859628}, {"O": 0.04295946, "H": 0.04295946, "L": 0.04263713, "C": 0.04263714, "V": 30.76364275, "T": "2018-01-26T01:10:00", "BV": 1.31227358}, {"O": 0.04263714, "H": 0.042912, "L": 0.04235001, "C": 0.04263713, "V": 34.91733295, "T": "2018-01-26T01:15:00", "BV": 1.48202885}, {"O": 0.04235712, "H": 0.04263713, "L": 0.04235001, "C": 0.04235001, "V": 4.89836957, "T": "2018-01-26T01:20:00", "BV": 0.20819818}, {"O": 0.04235001, "H": 0.04263713, "L": 0.04220808, "C": 0.0425284, "V": 72.31854, "T": "2018-01-26T01:25:00", "BV": 3.05450063}, {"O": 0.04220976, "H": 0.04252842, "L": 0.04220976, "C": 0.04222095, "V": 6.06248852, "T": "2018-01-26T01:30:00", "BV": 0.25755728}, {"O": 0.04252842, "H": 0.0426371, "L": 0.04222167, "C": 0.04263709, "V": 14.40313365, "T": "2018-01-26T01:35:00", "BV": 0.61150011}, {"O": 0.04263707, "H": 0.04295945, "L": 0.04235121, "C": 0.042635, "V": 24.4914784, "T": "2018-01-26T01:40:00", "BV": 1.04566663}, {"O": 0.04240416, "H": 0.042875, "L": 0.04240416, "C": 0.04287225, "V": 6.71331036, "T": "2018-01-26T01:45:00", "BV": 0.28611371}, {"O": 0.04253126, "H": 0.042872, "L": 0.04240456, "C": 0.04253128, "V": 3.86865983, "T": "2018-01-26T01:50:00", "BV": 0.16450298}, {"O": 0.04255, "H": 0.04275998, "L": 0.04240474, "C": 0.04240474, "V": 7.42462644, "T": "2018-01-26T01:55:00", "BV": 0.31538834}, {"O": 0.04240474, "H": 0.0424773, "L": 0.04221002, "C": 0.04221006, "V": 36.56605703, "T": "2018-01-26T02:00:00", "BV": 1.54811052}, {"O": 0.04221006, "H": 0.04221008, "L": 0.04221006, "C": 0.04221006, "V": 3.76009765, "T": "2018-01-26T02:05:00", "BV": 0.15871388}, {"O": 0.04221008, "H": 0.04231269, "L": 0.0421, "C": 0.0421, "V": 16.36674828, "T": "2018-01-26T02:10:00", "BV": 0.69078492}, {"O": 0.04229999, "H": 0.04231259, "L": 0.0421521, "C": 0.04231259, "V": 10.57738575, "T": "2018-01-26T02:15:00", "BV": 0.44741639}, {"O": 0.04213, "H": 0.0423, "L": 0.04213, "C": 0.0423, "V": 15.35980306, "T": "2018-01-26T02:20:00", "BV": 0.64899741}, {"O": 0.04229999, "H": 0.0423, "L": 0.0421, "C": 0.04213, "V": 7.47019524, "T": "2018-01-26T02:25:00", "BV": 0.31499651}, {"O": 0.04220059, "H": 0.04220059, "L": 0.04213, "C": 0.04213001, "V": 0.84006627, "T": "2018-01-26T02:30:00", "BV": 0.0354124}, {"O": 0.04213001, "H": 0.0423, "L": 0.04210003, "C": 0.04218999, "V": 12.28977477, "T": "2018-01-26T02:35:00", "BV": 0.51805546}, {"O": 0.04219, "H": 0.04219, "L": 0.04204372, "C": 0.04219, "V": 34.96918501, "T": "2018-01-26T02:40:00", "BV": 1.47512608}, {"O": 0.04219, "H": 0.04219, "L": 0.04204371, "C": 0.04204371, "V": 10.20890875, "T": "2018-01-26T02:45:00", "BV": 0.43019518}, {"O": 0.04204371, "H": 0.04219, "L": 0.04204371, "C": 0.0421899, "V": 3.72588427, "T": "2018-01-26T02:50:00", "BV": 0.15710362}, {"O": 0.0421899, "H": 0.04219, "L": 0.0421899, "C": 0.04219, "V": 61.1378978, "T": "2018-01-26T02:55:00", "BV": 2.57940751}, {"O": 0.0421899, "H": 0.04259998, "L": 0.0421899, "C": 0.04230001, "V": 3.21661833, "T": "2018-01-26T03:00:00", "BV": 0.1362158}, {"O": 0.04258956, "H": 0.04259571, "L": 0.0423, "C": 0.04232, "V": 15.28563293, "T": "2018-01-26T03:05:00", "BV": 0.64971046}, {"O": 0.04259571, "H": 0.04259571, "L": 0.04223, "C": 0.04223, "V": 4.18556106, "T": "2018-01-26T03:10:00", "BV": 0.17748354}, {"O": 0.04223011, "H": 0.04259571, "L": 0.0422301, "C": 0.04230001, "V": 58.97931603, "T": "2018-01-26T03:15:00", "BV": 2.49826063}, {"O": 0.04259565, "H": 0.04259565, "L": 0.04254991, "C": 0.04254991, "V": 1.32071943, "T": "2018-01-26T03:20:00", "BV": 0.05621795}, {"O": 0.042549, "H": 0.04254996, "L": 0.04230006, "C": 0.04230008, "V": 3.07839518, "T": "2018-01-26T03:25:00", "BV": 0.13055159}, {"O": 0.04254989, "H": 0.04254993, "L": 0.042302, "C": 0.042302, "V": 10.57491696, "T": "2018-01-26T03:30:00", "BV": 0.44961657}, {"O": 0.04230201, "H": 0.042452, "L": 0.0423, "C": 0.04230008, "V": 25.88879157, "T": "2018-01-26T03:35:00", "BV": 1.09516915}, {"O": 0.04230008, "H": 0.042452, "L": 0.0423, "C": 0.042452, "V": 13.67245798, "T": "2018-01-26T03:40:00", "BV": 0.57850961}, {"O": 0.042452, "H": 0.042452, "L": 0.04245158, "C": 0.04245158, "V": 0.25874685, "T": "2018-01-26T03:45:00", "BV": 0.0109843}, {"O": 0.04230003, "H": 0.0424516, "L": 0.04230003, "C": 0.04245159, "V": 7.50184325, "T": "2018-01-26T03:50:00", "BV": 0.31845004}, {"O": 0.0424516, "H": 0.042452, "L": 0.04230005, "C": 0.04230005, "V": 5.95676346, "T": "2018-01-26T03:55:00", "BV": 0.25200874}, {"O": 0.04230005, "H": 0.04230005, "L": 0.0423, "C": 0.0423, "V": 8.41312451, "T": "2018-01-26T04:00:00", "BV": 0.35587513}, {"O": 0.0423, "H": 0.042452, "L": 0.0423, "C": 0.04230005, "V": 11.93935303, "T": "2018-01-26T04:05:00", "BV": 0.50517761}, {"O": 0.04230005, "H": 0.042452, "L": 0.0421899, "C": 0.04218993, "V": 37.62970281, "T": "2018-01-26T04:10:00", "BV": 1.59177814}, {"O": 0.042452, "H": 0.042452, "L": 0.04218993, "C": 0.04218996, "V": 24.33745796, "T": "2018-01-26T04:15:00", "BV": 1.03293321}, {"O": 0.04238996, "H": 0.04245199, "L": 0.04218996, "C": 0.04219006, "V": 2.05935699, "T": "2018-01-26T04:20:00", "BV": 0.08701447}, {"O": 0.04245197, "H": 0.04245199, "L": 0.04209003, "C": 0.04209003, "V": 14.60131697, "T": "2018-01-26T04:25:00", "BV": 0.61506451}, {"O": 0.04245173, "H": 0.042452, "L": 0.04227, "C": 0.042452, "V": 5.21154243, "T": "2018-01-26T04:30:00", "BV": 0.22117832}, {"O": 0.04236102, "H": 0.042452, "L": 0.04227001, "C": 0.04227001, "V": 10.30107837, "T": "2018-01-26T04:35:00", "BV": 0.43598854}, {"O": 0.042452, "H": 0.042452, "L": 0.04209085, "C": 0.0420922, "V": 34.09852267, "T": "2018-01-26T04:40:00", "BV": 1.43990556}, {"O": 0.04209223, "H": 0.0424519, "L": 0.04209223, "C": 0.04227296, "V": 1.1187104, "T": "2018-01-26T04:45:00", "BV": 0.04728843}, {"O": 0.04227296, "H": 0.0424519, "L": 0.04209503, "C": 0.04209503, "V": 0.90896001, "T": "2018-01-26T04:50:00", "BV": 0.03839528}, {"O": 0.04245189, "H": 0.042452, "L": 0.04209603, "C": 0.042452, "V": 21.67565707, "T": "2018-01-26T04:55:00", "BV": 0.91769779}, {"O": 0.04245199, "H": 0.042452, "L": 0.04245, "C": 0.042452, "V": 3.58171052, "T": "2018-01-26T05:00:00", "BV": 0.15205066}, {"O": 0.04222601, "H": 0.042452, "L": 0.04222601, "C": 0.0423975, "V": 4.39502072, "T": "2018-01-26T05:05:00", "BV": 0.18636891}, {"O": 0.04238997, "H": 0.0423975, "L": 0.04223401, "C": 0.0423975, "V": 13.83181596, "T": "2018-01-26T05:10:00", "BV": 0.58580728}, {"O": 0.0423975, "H": 0.0423975, "L": 0.04223491, "C": 0.0423975, "V": 12.45545794, "T": "2018-01-26T05:15:00", "BV": 0.52616021}, {"O": 0.0423975, "H": 0.04239752, "L": 0.0423975, "C": 0.04239752, "V": 1.74199877, "T": "2018-01-26T05:20:00", "BV": 0.07385633}, {"O": 0.04239752, "H": 0.04245, "L": 0.04223505, "C": 0.04223505, "V": 15.1659022, "T": "2018-01-26T05:25:00", "BV": 0.64099446}, {"O": 0.04223505, "H": 0.042452, "L": 0.04223505, "C": 0.04223505, "V": 37.11015936, "T": "2018-01-26T05:30:00", "BV": 1.56770133}, {"O": 0.042452, "H": 0.042452, "L": 0.04219537, "C": 0.04223507, "V": 83.31490992, "T": "2018-01-26T05:35:00", "BV": 3.53070288}, {"O": 0.04223507, "H": 0.04245199, "L": 0.04212769, "C": 0.04213311, "V": 101.47773044, "T": "2018-01-26T05:40:00", "BV": 4.27618507}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04196301, "C": 0.04213311, "V": 83.12809092, "T": "2018-01-26T05:45:00", "BV": 3.49602309}, {"O": 0.04196301, "H": 0.04213311, "L": 0.04196301, "C": 0.04196301, "V": 59.15893769, "T": "2018-01-26T05:50:00", "BV": 2.48429524}, {"O": 0.0421331, "H": 0.04243298, "L": 0.04197328, "C": 0.0420261, "V": 64.32675319, "T": "2018-01-26T05:55:00", "BV": 2.71712688}, {"O": 0.0420261, "H": 0.04236264, "L": 0.0420261, "C": 0.0422, "V": 0.88556166, "T": "2018-01-26T06:00:00", "BV": 0.03740058}, {"O": 0.04202615, "H": 0.04203103, "L": 0.04202615, "C": 0.04203102, "V": 1.39425056, "T": "2018-01-26T06:05:00", "BV": 0.05859761}, {"O": 0.04203602, "H": 0.04234626, "L": 0.04203103, "C": 0.04203103, "V": 18.67750178, "T": "2018-01-26T06:10:00", "BV": 0.78511896}, {"O": 0.04207101, "H": 0.04231999, "L": 0.04203102, "C": 0.04203102, "V": 3.36026246, "T": "2018-01-26T06:15:00", "BV": 0.14141764}, {"O": 0.04203102, "H": 0.04231987, "L": 0.04200003, "C": 0.04200005, "V": 11.54198569, "T": "2018-01-26T06:20:00", "BV": 0.48518782}, {"O": 0.04203103, "H": 0.04226347, "L": 0.042, "C": 0.042, "V": 8.01225047, "T": "2018-01-26T06:25:00", "BV": 0.33696394}, {"O": 0.04226337, "H": 0.04226339, "L": 0.042, "C": 0.042, "V": 4.3714654, "T": "2018-01-26T06:30:00", "BV": 0.18387848}, {"O": 0.04226338, "H": 0.04226338, "L": 0.041962, "C": 0.04196249, "V": 13.6132636, "T": "2018-01-26T06:35:00", "BV": 0.57144782}, {"O": 0.04196249, "H": 0.04196299, "L": 0.04196201, "C": 0.04196201, "V": 2.03012731, "T": "2018-01-26T06:40:00", "BV": 0.0851894}, {"O": 0.04196186, "H": 0.04196296, "L": 0.0419, "C": 0.04191235, "V": 0.81710738, "T": "2018-01-26T06:45:00", "BV": 0.03427484}, {"O": 0.0419, "H": 0.0419247, "L": 0.0416117, "C": 0.0419247, "V": 30.31677355, "T": "2018-01-26T06:50:00", "BV": 1.26347802}, {"O": 0.04163279, "H": 0.04192448, "L": 0.04163279, "C": 0.04163293, "V": 3.18203884, "T": "2018-01-26T06:55:00", "BV": 0.13263872}, {"O": 0.04183516, "H": 0.0419189, "L": 0.04163293, "C": 0.04189, "V": 10.5872133, "T": "2018-01-26T07:00:00", "BV": 0.44242363}, {"O": 0.04180635, "H": 0.04189001, "L": 0.04180634, "C": 0.04189, "V": 28.12984704, "T": "2018-01-26T07:05:00", "BV": 1.17794387}, {"O": 0.04188999, "H": 0.04189, "L": 0.04163501, "C": 0.04163502, "V": 3.24093549, "T": "2018-01-26T07:10:00", "BV": 0.13561753}, {"O": 0.04163501, "H": 0.04163502, "L": 0.04163289, "C": 0.04163289, "V": 5.08834831, "T": "2018-01-26T07:15:00", "BV": 0.2118495}, {"O": 0.04163501, "H": 0.04163501, "L": 0.04161169, "C": 0.04161169, "V": 7.25465346, "T": "2018-01-26T07:20:00", "BV": 0.30200932}, {"O": 0.0415, "H": 0.04179736, "L": 0.04147107, "C": 0.04179736, "V": 3.07596829, "T": "2018-01-26T07:25:00", "BV": 0.12778534}, {"O": 0.04179729, "H": 0.04187995, "L": 0.0413901, "C": 0.0413901, "V": 0.93475385, "T": "2018-01-26T07:30:00", "BV": 0.038964}, {"O": 0.04185483, "H": 0.04185483, "L": 0.04137195, "C": 0.04149919, "V": 19.92552819, "T": "2018-01-26T07:35:00", "BV": 0.82694887}, {"O": 0.04162144, "H": 0.04162144, "L": 0.04149919, "C": 0.04162144, "V": 6.81143087, "T": "2018-01-26T07:40:00", "BV": 0.28340504}, {"O": 0.04149919, "H": 0.04162144, "L": 0.04149919, "C": 0.04150001, "V": 1.19371986, "T": "2018-01-26T07:45:00", "BV": 0.04964376}, {"O": 0.04162143, "H": 0.04162144, "L": 0.04137195, "C": 0.04162142, "V": 32.63315295, "T": "2018-01-26T07:50:00", "BV": 1.35725363}, {"O": 0.04137195, "H": 0.04159999, "L": 0.04128, "C": 0.04128, "V": 15.87228518, "T": "2018-01-26T07:55:00", "BV": 0.6564325}, {"O": 0.04137195, "H": 0.04157327, "L": 0.04118, "C": 0.04157327, "V": 22.68297918, "T": "2018-01-26T08:00:00", "BV": 0.93728015}, {"O": 0.04159999, "H": 0.04162141, "L": 0.04115961, "C": 0.04115961, "V": 9.56118235, "T": "2018-01-26T08:05:00", "BV": 0.39432798}, {"O": 0.041183, "H": 0.04156287, "L": 0.041034, "C": 0.04138759, "V": 45.75437788, "T": "2018-01-26T08:10:00", "BV": 1.88118149}, {"O": 0.04138573, "H": 0.04145095, "L": 0.04100001, "C": 0.04140999, "V": 12.73545787, "T": "2018-01-26T08:15:00", "BV": 0.52531421}, {"O": 0.04139, "H": 0.04139, "L": 0.0409001, "C": 0.04115003, "V": 20.67302082, "T": "2018-01-26T08:20:00", "BV": 0.84771804}, {"O": 0.04114003, "H": 0.04114003, "L": 0.0409, "C": 0.0409, "V": 32.22245156, "T": "2018-01-26T08:25:00", "BV": 1.31884451}, {"O": 0.04091, "H": 0.04115002, "L": 0.0409, "C": 0.0409, "V": 57.90592003, "T": "2018-01-26T08:30:00", "BV": 2.37281158}, {"O": 0.0409, "H": 0.0409, "L": 0.04077777, "C": 0.0408, "V": 46.4269625, "T": "2018-01-26T08:35:00", "BV": 1.89757994}, {"O": 0.0408, "H": 0.04111555, "L": 0.04075001, "C": 0.04076, "V": 56.2722582, "T": "2018-01-26T08:40:00", "BV": 2.29739816}, {"O": 0.04111462, "H": 0.04111463, "L": 0.04076001, "C": 0.04109137, "V": 8.34103591, "T": "2018-01-26T08:45:00", "BV": 0.34221951}, {"O": 0.04109137, "H": 0.04114006, "L": 0.04076, "C": 0.04109128, "V": 9.67270932, "T": "2018-01-26T08:50:00", "BV": 0.39630914}, {"O": 0.0409, "H": 0.04114005, "L": 0.04082322, "C": 0.04090546, "V": 17.54275131, "T": "2018-01-26T08:55:00", "BV": 0.71715035}, {"O": 0.04090547, "H": 0.04115003, "L": 0.04086371, "C": 0.04110875, "V": 6.71135546, "T": "2018-01-26T09:00:00", "BV": 0.27468925}, {"O": 0.04110875, "H": 0.04115003, "L": 0.041, "C": 0.041, "V": 10.48829413, "T": "2018-01-26T09:05:00", "BV": 0.43115934}, {"O": 0.041, "H": 0.04110875, "L": 0.0407759, "C": 0.04077593, "V": 15.74619112, "T": "2018-01-26T09:10:00", "BV": 0.64226654}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04077592, "C": 0.04099996, "V": 2.33670511, "T": "2018-01-26T09:15:00", "BV": 0.09547532}, {"O": 0.04077594, "H": 0.04099997, "L": 0.04076, "C": 0.04076, "V": 41.43406787, "T": "2018-01-26T09:20:00", "BV": 1.68971782}, {"O": 0.04076, "H": 0.04099997, "L": 0.04076, "C": 0.04077, "V": 3.07631229, "T": "2018-01-26T09:25:00", "BV": 0.12586644}, {"O": 0.04077, "H": 0.04099995, "L": 0.04077, "C": 0.04077004, "V": 30.67427354, "T": "2018-01-26T09:30:00", "BV": 1.25099952}, {"O": 0.04077004, "H": 0.04099995, "L": 0.04076, "C": 0.0408207, "V": 11.39969717, "T": "2018-01-26T09:35:00", "BV": 0.46504162}, {"O": 0.04082075, "H": 0.04099996, "L": 0.04075, "C": 0.04099996, "V": 54.46685962, "T": "2018-01-26T09:40:00", "BV": 2.23100736}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04075, "C": 0.04099994, "V": 2.51330472, "T": "2018-01-26T09:45:00", "BV": 0.10261819}, {"O": 0.04075004, "H": 0.04137192, "L": 0.04075004, "C": 0.04137192, "V": 91.32964806, "T": "2018-01-26T09:50:00", "BV": 3.77119772}, {"O": 0.04136188, "H": 0.04188995, "L": 0.04075912, "C": 0.0408, "V": 213.68590776, "T": "2018-01-26T09:55:00", "BV": 8.85348581}, {"O": 0.04120799, "H": 0.04161097, "L": 0.0410205, "C": 0.04161097, "V": 31.46390618, "T": "2018-01-26T10:00:00", "BV": 1.30528436}, {"O": 0.04150963, "H": 0.04160698, "L": 0.04102001, "C": 0.04139894, "V": 38.18222882, "T": "2018-01-26T10:05:00", "BV": 1.57437154}, {"O": 0.04139894, "H": 0.04180879, "L": 0.041021, "C": 0.04180879, "V": 201.15033435, "T": "2018-01-26T10:10:00", "BV": 8.29925519}, {"O": 0.04137618, "H": 0.04180824, "L": 0.04137618, "C": 0.041786, "V": 7.04047226, "T": "2018-01-26T10:15:00", "BV": 0.29236457}, {"O": 0.04178592, "H": 0.04179992, "L": 0.04160562, "C": 0.04164799, "V": 17.57420243, "T": "2018-01-26T10:20:00", "BV": 0.73240854}, {"O": 0.04164799, "H": 0.04180851, "L": 0.04147463, "C": 0.0415, "V": 21.03870133, "T": "2018-01-26T10:25:00", "BV": 0.87517855}, {"O": 0.04173182, "H": 0.04173182, "L": 0.04117961, "C": 0.04119024, "V": 5.4927704, "T": "2018-01-26T10:30:00", "BV": 0.22757261}, {"O": 0.04121602, "H": 0.04162121, "L": 0.04121602, "C": 0.04162064, "V": 1.0867979, "T": "2018-01-26T10:35:00", "BV": 0.04522512}, {"O": 0.04161892, "H": 0.04162669, "L": 0.04120605, "C": 0.04120605, "V": 11.59747624, "T": "2018-01-26T10:40:00", "BV": 0.47997975}, {"O": 0.04162621, "H": 0.04162621, "L": 0.04125703, "C": 0.04130205, "V": 10.42135156, "T": "2018-01-26T10:45:00", "BV": 0.43047997}, {"O": 0.04130501, "H": 0.04162515, "L": 0.04124104, "C": 0.04161671, "V": 7.92149055, "T": "2018-01-26T10:50:00", "BV": 0.32765773}, {"O": 0.04159995, "H": 0.04159996, "L": 0.04130501, "C": 0.04151155, "V": 6.83539656, "T": "2018-01-26T10:55:00", "BV": 0.28326767}, {"O": 0.04130501, "H": 0.04151154, "L": 0.04124104, "C": 0.04124104, "V": 6.64387292, "T": "2018-01-26T11:00:00", "BV": 0.27461627}, {"O": 0.04124104, "H": 0.041503, "L": 0.04124104, "C": 0.041445, "V": 21.32342214, "T": "2018-01-26T11:05:00", "BV": 0.88045117}, {"O": 0.04144213, "H": 0.04144987, "L": 0.041015, "C": 0.04124117, "V": 26.44344491, "T": "2018-01-26T11:10:00", "BV": 1.08879716}, {"O": 0.04101021, "H": 0.04124118, "L": 0.04101021, "C": 0.04124118, "V": 12.3573098, "T": "2018-01-26T11:15:00", "BV": 0.50815585}, {"O": 0.04124118, "H": 0.04150294, "L": 0.04124117, "C": 0.04124118, "V": 7.2191687, "T": "2018-01-26T11:20:00", "BV": 0.29825084}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04106647, "C": 0.04124118, "V": 14.03571451, "T": "2018-01-26T11:25:00", "BV": 0.57730934}, {"O": 0.04130789, "H": 0.041503, "L": 0.04124119, "C": 0.04124119, "V": 9.26488872, "T": "2018-01-26T11:30:00", "BV": 0.3840535}, {"O": 0.04124119, "H": 0.04148205, "L": 0.04124119, "C": 0.0412412, "V": 3.78324837, "T": "2018-01-26T11:35:00", "BV": 0.15624967}, {"O": 0.0412412, "H": 0.0414, "L": 0.04102002, "C": 0.04114876, "V": 34.36443578, "T": "2018-01-26T11:40:00", "BV": 1.4191808}, {"O": 0.04114876, "H": 0.0414, "L": 0.04114875, "C": 0.04114876, "V": 39.12335035, "T": "2018-01-26T11:45:00", "BV": 1.61004592}, {"O": 0.0414, "H": 0.0414, "L": 0.04114876, "C": 0.04115401, "V": 4.82025901, "T": "2018-01-26T11:50:00", "BV": 0.19858199}, {"O": 0.04115901, "H": 0.0414, "L": 0.041149, "C": 0.041149, "V": 3.36281175, "T": "2018-01-26T11:55:00", "BV": 0.13841519}, {"O": 0.04135, "H": 0.04135, "L": 0.04134999, "C": 0.04134999, "V": 0.22182163, "T": "2018-01-26T12:00:00", "BV": 0.00917231}, {"O": 0.041149, "H": 0.04134989, "L": 0.04102022, "C": 0.04113322, "V": 11.81275946, "T": "2018-01-26T12:05:00", "BV": 0.48517885}, {"O": 0.04133395, "H": 0.04135, "L": 0.04102022, "C": 0.04102022, "V": 9.88913448, "T": "2018-01-26T12:10:00", "BV": 0.40692945}, {"O": 0.04102022, "H": 0.0414, "L": 0.04102022, "C": 0.04139999, "V": 5.39568753, "T": "2018-01-26T12:15:00", "BV": 0.22261331}, {"O": 0.04139999, "H": 0.0414, "L": 0.04107502, "C": 0.0413, "V": 4.4707996, "T": "2018-01-26T12:20:00", "BV": 0.18381698}, {"O": 0.0413, "H": 0.0413, "L": 0.04111422, "C": 0.04111422, "V": 0.9107367, "T": "2018-01-26T12:25:00", "BV": 0.0375146}, {"O": 0.04111422, "H": 0.04133892, "L": 0.040982, "C": 0.04133892, "V": 31.30190185, "T": "2018-01-26T12:30:00", "BV": 1.28458998}, {"O": 0.04103004, "H": 0.04110196, "L": 0.04071718, "C": 0.041, "V": 181.70436041, "T": "2018-01-26T12:35:00", "BV": 7.41624452}, {"O": 0.04091, "H": 0.04110196, "L": 0.04090999, "C": 0.04110196, "V": 6.99244787, "T": "2018-01-26T12:40:00", "BV": 0.28637098}, {"O": 0.04110196, "H": 0.04133399, "L": 0.0409501, "C": 0.04129581, "V": 7.5635465, "T": "2018-01-26T12:45:00", "BV": 0.31122219}, {"O": 0.04097002, "H": 0.041425, "L": 0.040935, "C": 0.04135396, "V": 21.67286189, "T": "2018-01-26T12:50:00", "BV": 0.8933422}, {"O": 0.04135395, "H": 0.04143, "L": 0.0412, "C": 0.04143, "V": 101.10347241, "T": "2018-01-26T12:55:00", "BV": 4.18301973}, {"O": 0.04143, "H": 0.04147199, "L": 0.04113895, "C": 0.04113895, "V": 54.47239223, "T": "2018-01-26T13:00:00", "BV": 2.25615305}, {"O": 0.04135199, "H": 0.04135199, "L": 0.04100501, "C": 0.04100501, "V": 6.97858458, "T": "2018-01-26T13:05:00", "BV": 0.28775489}, {"O": 0.04100502, "H": 0.0413, "L": 0.04100502, "C": 0.0412, "V": 8.03537856, "T": "2018-01-26T13:10:00", "BV": 0.33057921}, {"O": 0.04120001, "H": 0.04120001, "L": 0.04100506, "C": 0.041015, "V": 23.53349069, "T": "2018-01-26T13:15:00", "BV": 0.96522306}, {"O": 0.0413, "H": 0.04130001, "L": 0.04101001, "C": 0.04101502, "V": 5.0315766, "T": "2018-01-26T13:20:00", "BV": 0.20757025}, {"O": 0.041299, "H": 0.04133665, "L": 0.04101001, "C": 0.04101001, "V": 13.77181929, "T": "2018-01-26T13:25:00", "BV": 0.56766662}, {"O": 0.04102501, "H": 0.0413, "L": 0.04102501, "C": 0.04129862, "V": 0.5427676, "T": "2018-01-26T13:30:00", "BV": 0.02233775}, {"O": 0.04129862, "H": 0.04129862, "L": 0.041, "C": 0.041005, "V": 2.79616606, "T": "2018-01-26T13:35:00", "BV": 0.11465549}, {"O": 0.04104, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 7.15777025, "T": "2018-01-26T13:40:00", "BV": 0.29354352}, {"O": 0.04104, "H": 0.04104, "L": 0.04100504, "C": 0.04104, "V": 3.06479843, "T": "2018-01-26T13:45:00", "BV": 0.12570835}, {"O": 0.04100504, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 6.96901472, "T": "2018-01-26T13:50:00", "BV": 0.28573572}, {"O": 0.04102, "H": 0.04104, "L": 0.04102, "C": 0.04104, "V": 7.25118881, "T": "2018-01-26T13:55:00", "BV": 0.2975553}, {"O": 0.041005, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 66.24317149, "T": "2018-01-26T14:00:00", "BV": 2.71623676}, {"O": 0.041, "H": 0.04129862, "L": 0.041, "C": 0.04129858, "V": 2.77737062, "T": "2018-01-26T14:05:00", "BV": 0.11433943}, {"O": 0.04129399, "H": 0.04132661, "L": 0.041, "C": 0.04107, "V": 6.95320575, "T": "2018-01-26T14:10:00", "BV": 0.28578021}, {"O": 0.04107001, "H": 0.04134098, "L": 0.04107001, "C": 0.04134098, "V": 0.94318347, "T": "2018-01-26T14:15:00", "BV": 0.03896196}, {"O": 0.041336, "H": 0.041336, "L": 0.0411, "C": 0.04132098, "V": 2.70603999, "T": "2018-01-26T14:20:00", "BV": 0.11150567}, {"O": 0.04110002, "H": 0.04110002, "L": 0.0411, "C": 0.0411, "V": 2.53157515, "T": "2018-01-26T14:25:00", "BV": 0.10404772}, {"O": 0.0411, "H": 0.04131998, "L": 0.0411, "C": 0.0411, "V": 5.18286469, "T": "2018-01-26T14:30:00", "BV": 0.21339986}, {"O": 0.0411, "H": 0.04129998, "L": 0.0411, "C": 0.0411, "V": 13.22863491, "T": "2018-01-26T14:35:00", "BV": 0.54460099}, {"O": 0.04110001, "H": 0.041229, "L": 0.0411, "C": 0.0411, "V": 10.81988069, "T": "2018-01-26T14:40:00", "BV": 0.44471879}, {"O": 0.0411, "H": 0.04110001, "L": 0.04100001, "C": 0.04100001, "V": 3.51534411, "T": "2018-01-26T14:45:00", "BV": 0.14435924}, {"O": 0.04100002, "H": 0.0411, "L": 0.041, "C": 0.0411, "V": 5.7296615, "T": "2018-01-26T14:50:00", "BV": 0.2349197}, {"O": 0.04100001, "H": 0.04110001, "L": 0.041, "C": 0.04110001, "V": 6.80976282, "T": "2018-01-26T14:55:00", "BV": 0.27941911}, {"O": 0.0411, "H": 0.04113685, "L": 0.041, "C": 0.04100001, "V": 5.83341502, "T": "2018-01-26T15:00:00", "BV": 0.23930508}, {"O": 0.04100001, "H": 0.0413869, "L": 0.041, "C": 0.04100001, "V": 26.31839399, "T": "2018-01-26T15:05:00", "BV": 1.08454184}, {"O": 0.04100001, "H": 0.04128499, "L": 0.041, "C": 0.041, "V": 9.72427418, "T": "2018-01-26T15:10:00", "BV": 0.39889079}, {"O": 0.041164, "H": 0.041214, "L": 0.04079033, "C": 0.04114105, "V": 20.02238033, "T": "2018-01-26T15:15:00", "BV": 0.81952858}, {"O": 0.0409, "H": 0.041202, "L": 0.0409, "C": 0.04112699, "V": 3.14437784, "T": "2018-01-26T15:20:00", "BV": 0.1290256}, {"O": 0.04099997, "H": 0.04099999, "L": 0.04099997, "C": 0.04099998, "V": 1.32416693, "T": "2018-01-26T15:25:00", "BV": 0.05429076}, {"O": 0.04099999, "H": 0.04117105, "L": 0.0409, "C": 0.04110051, "V": 7.2097998, "T": "2018-01-26T15:30:00", "BV": 0.29543812}, {"O": 0.04090001, "H": 0.04099449, "L": 0.04085783, "C": 0.04087801, "V": 1.49505547, "T": "2018-01-26T15:35:00", "BV": 0.06114693}, {"O": 0.04087806, "H": 0.041251, "L": 0.04087805, "C": 0.04089843, "V": 1.34400252, "T": "2018-01-26T15:40:00", "BV": 0.05513141}, {"O": 0.04088805, "H": 0.041251, "L": 0.04087801, "C": 0.04090703, "V": 5.91039373, "T": "2018-01-26T15:45:00", "BV": 0.24242448}, {"O": 0.04114987, "H": 0.04121557, "L": 0.04091701, "C": 0.04091701, "V": 3.57979564, "T": "2018-01-26T15:50:00", "BV": 0.14727719}, {"O": 0.04091701, "H": 0.041148, "L": 0.04089303, "C": 0.04089304, "V": 1.67629211, "T": "2018-01-26T15:55:00", "BV": 0.06870018}, {"O": 0.04089304, "H": 0.04089304, "L": 0.04073951, "C": 0.04074, "V": 12.23579224, "T": "2018-01-26T16:00:00", "BV": 0.49936512}, {"O": 0.04109199, "H": 0.041092, "L": 0.04077767, "C": 0.04098155, "V": 12.0465815, "T": "2018-01-26T16:05:00", "BV": 0.49253602}, {"O": 0.04098155, "H": 0.04098155, "L": 0.04078605, "C": 0.04078605, "V": 9.28532178, "T": "2018-01-26T16:10:00", "BV": 0.38039926}, {"O": 0.04078605, "H": 0.04109717, "L": 0.04078605, "C": 0.04098156, "V": 3.18381806, "T": "2018-01-26T16:15:00", "BV": 0.13047095}, {"O": 0.04109712, "H": 0.04120696, "L": 0.04098156, "C": 0.04098156, "V": 101.81450042, "T": "2018-01-26T16:20:00", "BV": 4.17562947}, {"O": 0.04119698, "H": 0.04119698, "L": 0.040745, "C": 0.04077701, "V": 108.52358081, "T": "2018-01-26T16:25:00", "BV": 4.45350142}, {"O": 0.041, "H": 0.04111991, "L": 0.04080709, "C": 0.04080709, "V": 5.98508584, "T": "2018-01-26T16:30:00", "BV": 0.24540665}, {"O": 0.04080709, "H": 0.0411199, "L": 0.04080709, "C": 0.040864, "V": 4.88970959, "T": "2018-01-26T16:35:00", "BV": 0.20027019}, {"O": 0.040864, "H": 0.04111987, "L": 0.04071718, "C": 0.041, "V": 23.89187949, "T": "2018-01-26T16:40:00", "BV": 0.97833357}, {"O": 0.041, "H": 0.04111987, "L": 0.041, "C": 0.04100001, "V": 6.91358631, "T": "2018-01-26T16:45:00", "BV": 0.28348619}, {"O": 0.04100002, "H": 0.04111499, "L": 0.041, "C": 0.041, "V": 59.49557152, "T": "2018-01-26T16:50:00", "BV": 2.43969098}, {"O": 0.041, "H": 0.04111099, "L": 0.04095, "C": 0.04109996, "V": 3.47414739, "T": "2018-01-26T16:55:00", "BV": 0.14265086}, {"O": 0.04095, "H": 0.0411, "L": 0.04077001, "C": 0.04106213, "V": 10.46429523, "T": "2018-01-26T17:00:00", "BV": 0.42873649}, {"O": 0.04105699, "H": 0.04105699, "L": 0.04087004, "C": 0.04087004, "V": 4.64753291, "T": "2018-01-26T17:05:00", "BV": 0.19000932}, {"O": 0.04105698, "H": 0.04105698, "L": 0.04087004, "C": 0.04087004, "V": 5.39518755, "T": "2018-01-26T17:10:00", "BV": 0.22096573}, {"O": 0.04087004, "H": 0.04103198, "L": 0.04071718, "C": 0.04101032, "V": 23.3710211, "T": "2018-01-26T17:15:00", "BV": 0.95458407}, {"O": 0.04071718, "H": 0.040994, "L": 0.04071718, "C": 0.040994, "V": 0.09624978, "T": "2018-01-26T17:20:00", "BV": 0.00393835}, {"O": 0.0407172, "H": 0.04099999, "L": 0.04071, "C": 0.040711, "V": 25.79908751, "T": "2018-01-26T17:25:00", "BV": 1.05448596}, {"O": 0.040711, "H": 0.0408514, "L": 0.040711, "C": 0.040711, "V": 4.35322227, "T": "2018-01-26T17:30:00", "BV": 0.17725628}, {"O": 0.040711, "H": 0.04092586, "L": 0.04061, "C": 0.040899, "V": 9.88802801, "T": "2018-01-26T17:35:00", "BV": 0.40193553}, {"O": 0.04061, "H": 0.04081753, "L": 0.04061, "C": 0.04081753, "V": 1.74147545, "T": "2018-01-26T17:40:00", "BV": 0.07104266}, {"O": 0.0408175, "H": 0.04081754, "L": 0.04061009, "C": 0.0408, "V": 45.03282214, "T": "2018-01-26T17:45:00", "BV": 1.83735437}, {"O": 0.04079899, "H": 0.0408, "L": 0.04061, "C": 0.04061011, "V": 92.15650824, "T": "2018-01-26T17:50:00", "BV": 3.75027928}, {"O": 0.04079998, "H": 0.04079999, "L": 0.04061011, "C": 0.04061011, "V": 31.92293339, "T": "2018-01-26T17:55:00", "BV": 1.29655642}, {"O": 0.04079999, "H": 0.0408, "L": 0.04070001, "C": 0.0408, "V": 22.39603119, "T": "2018-01-26T18:00:00", "BV": 0.91372989}, {"O": 0.0408, "H": 0.0408, "L": 0.04061014, "C": 0.0406368, "V": 16.73812663, "T": "2018-01-26T18:05:00", "BV": 0.68102405}, {"O": 0.0406368, "H": 0.0408, "L": 0.0406368, "C": 0.0408, "V": 7.42407717, "T": "2018-01-26T18:10:00", "BV": 0.30269747}, {"O": 0.0408, "H": 0.0408, "L": 0.04061, "C": 0.04078023, "V": 23.92356884, "T": "2018-01-26T18:15:00", "BV": 0.97503429}, {"O": 0.04078023, "H": 0.0408, "L": 0.04064503, "C": 0.0408, "V": 3.09417713, "T": "2018-01-26T18:20:00", "BV": 0.12589943}, {"O": 0.0408, "H": 0.0408, "L": 0.04064504, "C": 0.04064504, "V": 8.70481289, "T": "2018-01-26T18:25:00", "BV": 0.35395687}, {"O": 0.04064504, "H": 0.04075, "L": 0.04061, "C": 0.04066, "V": 15.41205065, "T": "2018-01-26T18:30:00", "BV": 0.62632099}, {"O": 0.04066, "H": 0.04075001, "L": 0.04066, "C": 0.04066001, "V": 6.68800466, "T": "2018-01-26T18:35:00", "BV": 0.27232147}, {"O": 0.04074995, "H": 0.0408, "L": 0.04066, "C": 0.0408, "V": 4.99409231, "T": "2018-01-26T18:40:00", "BV": 0.20351623}, {"O": 0.0408, "H": 0.0408, "L": 0.04066, "C": 0.04066, "V": 0.43304363, "T": "2018-01-26T18:45:00", "BV": 0.01761055}, {"O": 0.04066, "H": 0.0407999, "L": 0.0406102, "C": 0.04065999, "V": 22.6641861, "T": "2018-01-26T18:50:00", "BV": 0.92151753}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061, "C": 0.04065999, "V": 37.49035719, "T": "2018-01-26T18:55:00", "BV": 1.52255493}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061021, "C": 0.04065999, "V": 9.90580165, "T": "2018-01-26T19:00:00", "BV": 0.40267789}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 15.44105969, "T": "2018-01-26T19:05:00", "BV": 0.62783318}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061024, "C": 0.04065999, "V": 2.90033549, "T": "2018-01-26T19:10:00", "BV": 0.11792541}, {"O": 0.04065999, "H": 0.0408, "L": 0.0406102, "C": 0.0407, "V": 5.82834185, "T": "2018-01-26T19:15:00", "BV": 0.23722917}, {"O": 0.0407, "H": 0.0408, "L": 0.0407, "C": 0.04070002, "V": 20.30804679, "T": "2018-01-26T19:20:00", "BV": 0.8276967}, {"O": 0.0408, "H": 0.0408, "L": 0.04070003, "C": 0.04070004, "V": 13.70080296, "T": "2018-01-26T19:25:00", "BV": 0.55807311}, {"O": 0.04070004, "H": 0.0407001, "L": 0.04070003, "C": 0.0407001, "V": 1.19332352, "T": "2018-01-26T19:30:00", "BV": 0.04856831}, {"O": 0.0408, "H": 0.0408, "L": 0.0407002, "C": 0.0408, "V": 5.57261048, "T": "2018-01-26T19:35:00", "BV": 0.22734447}, {"O": 0.0408, "H": 0.0408, "L": 0.04070021, "C": 0.0408, "V": 31.534199, "T": "2018-01-26T19:40:00", "BV": 1.2840716}, {"O": 0.0408, "H": 0.0408, "L": 0.04070025, "C": 0.0408, "V": 4.02547981, "T": "2018-01-26T19:45:00", "BV": 0.16422253}, {"O": 0.0408, "H": 0.0408, "L": 0.04070024, "C": 0.04070221, "V": 1.2261556, "T": "2018-01-26T19:50:00", "BV": 0.05000658}, {"O": 0.0408, "H": 0.0408, "L": 0.04070222, "C": 0.04070222, "V": 0.38563123, "T": "2018-01-26T19:55:00", "BV": 0.01571997}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.55847465, "T": "2018-01-26T20:00:00", "BV": 0.02278575}, {"O": 0.04073666, "H": 0.04081753, "L": 0.040707, "C": 0.04081753, "V": 18.55229588, "T": "2018-01-26T20:05:00", "BV": 0.75687879}, {"O": 0.040899, "H": 0.04104, "L": 0.040899, "C": 0.04101033, "V": 5.81805432, "T": "2018-01-26T20:10:00", "BV": 0.23856365}, {"O": 0.04102511, "H": 0.041042, "L": 0.04101033, "C": 0.04102533, "V": 21.26316278, "T": "2018-01-26T20:15:00", "BV": 0.87257504}, {"O": 0.04102533, "H": 0.04105698, "L": 0.04100021, "C": 0.04100021, "V": 2.31808479, "T": "2018-01-26T20:20:00", "BV": 0.09506543}, {"O": 0.04095003, "H": 0.04100021, "L": 0.04095, "C": 0.0410002, "V": 2.2250006, "T": "2018-01-26T20:30:00", "BV": 0.09120001}, {"O": 0.04100019, "H": 0.04105698, "L": 0.04095001, "C": 0.04095001, "V": 7.46033464, "T": "2018-01-26T20:35:00", "BV": 0.30599332}, {"O": 0.04105698, "H": 0.04111987, "L": 0.04095, "C": 0.04095001, "V": 7.86506163, "T": "2018-01-26T20:40:00", "BV": 0.32243175}, {"O": 0.04089902, "H": 0.04111985, "L": 0.04086, "C": 0.04086, "V": 115.41563844, "T": "2018-01-26T20:45:00", "BV": 4.72874604}, {"O": 0.04111987, "H": 0.04112, "L": 0.04080504, "C": 0.04080504, "V": 43.2663476, "T": "2018-01-26T20:50:00", "BV": 1.76772455}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04077, "C": 0.04080504, "V": 40.77165168, "T": "2018-01-26T20:55:00", "BV": 1.66354999}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078007, "C": 0.04080504, "V": 4.84943265, "T": "2018-01-26T21:00:00", "BV": 0.19784927}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078017, "C": 0.04080504, "V": 2.91914222, "T": "2018-01-26T21:05:00", "BV": 0.1191114}, {"O": 0.04080504, "H": 0.04119331, "L": 0.040782, "C": 0.04081002, "V": 13.02656819, "T": "2018-01-26T21:10:00", "BV": 0.5333164}, {"O": 0.04115398, "H": 0.04115894, "L": 0.040838, "C": 0.04083802, "V": 4.01213628, "T": "2018-01-26T21:15:00", "BV": 0.16458212}, {"O": 0.04115874, "H": 0.04115874, "L": 0.04083803, "C": 0.04083828, "V": 12.97039705, "T": "2018-01-26T21:20:00", "BV": 0.53366497}, {"O": 0.04115399, "H": 0.04115848, "L": 0.04083835, "C": 0.04083867, "V": 20.59649074, "T": "2018-01-26T21:25:00", "BV": 0.8457998}, {"O": 0.04083867, "H": 0.04115827, "L": 0.04083859, "C": 0.04113993, "V": 8.40331965, "T": "2018-01-26T21:30:00", "BV": 0.34481743}, {"O": 0.0411399, "H": 0.0411399, "L": 0.04083871, "C": 0.04083871, "V": 1.97958416, "T": "2018-01-26T21:35:00", "BV": 0.08142923}, {"O": 0.040839, "H": 0.04103999, "L": 0.040839, "C": 0.040839, "V": 1.87232933, "T": "2018-01-26T21:40:00", "BV": 0.0768068}, {"O": 0.0410399, "H": 0.04103994, "L": 0.0409391, "C": 0.04093911, "V": 3.20787614, "T": "2018-01-26T21:45:00", "BV": 0.13154494}, {"O": 0.04093911, "H": 0.04103983, "L": 0.04083871, "C": 0.04083909, "V": 7.00049053, "T": "2018-01-26T21:50:00", "BV": 0.28644196}, {"O": 0.0408391, "H": 0.04103975, "L": 0.04083874, "C": 0.04083875, "V": 11.59434009, "T": "2018-01-26T21:55:00", "BV": 0.47368359}, {"O": 0.04103976, "H": 0.04103977, "L": 0.04084, "C": 0.04084, "V": 9.90281629, "T": "2018-01-26T22:00:00", "BV": 0.40552332}, {"O": 0.04084, "H": 0.04084, "L": 0.04083875, "C": 0.04083875, "V": 7.0173898, "T": "2018-01-26T22:05:00", "BV": 0.28658872}, {"O": 0.04083875, "H": 0.0410398, "L": 0.04083875, "C": 0.0410398, "V": 9.50928687, "T": "2018-01-26T22:10:00", "BV": 0.38843808}, {"O": 0.04084, "H": 0.04103978, "L": 0.04083875, "C": 0.04083875, "V": 1.45847987, "T": "2018-01-26T22:15:00", "BV": 0.0595837}, {"O": 0.04083875, "H": 0.04099997, "L": 0.04083875, "C": 0.04083875, "V": 3.43488912, "T": "2018-01-26T22:20:00", "BV": 0.14035835}, {"O": 0.04085339, "H": 0.041, "L": 0.04085339, "C": 0.04099996, "V": 1.60342778, "T": "2018-01-26T22:25:00", "BV": 0.0656619}, {"O": 0.04099996, "H": 0.04099996, "L": 0.04085339, "C": 0.04099995, "V": 1.42203304, "T": "2018-01-26T22:30:00", "BV": 0.05826301}, {"O": 0.04085339, "H": 0.04099995, "L": 0.04085339, "C": 0.04099994, "V": 0.47887322, "T": "2018-01-26T22:35:00", "BV": 0.01963068}, {"O": 0.04099994, "H": 0.04099994, "L": 0.04085339, "C": 0.04092667, "V": 0.42037317, "T": "2018-01-26T22:40:00", "BV": 0.0172019}, {"O": 0.04092667, "H": 0.04092667, "L": 0.04085339, "C": 0.04088, "V": 6.53576718, "T": "2018-01-26T22:45:00", "BV": 0.26718378}, {"O": 0.04088, "H": 0.04099995, "L": 0.04088, "C": 0.04089999, "V": 3.56883778, "T": "2018-01-26T22:50:00", "BV": 0.14599676}, {"O": 0.040909, "H": 0.04099996, "L": 0.040909, "C": 0.04099995, "V": 16.23067116, "T": "2018-01-26T22:55:00", "BV": 0.66544946}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04089996, "C": 0.04089999, "V": 30.27983833, "T": "2018-01-26T23:00:00", "BV": 1.23957798}, {"O": 0.04085339, "H": 0.04089999, "L": 0.0408, "C": 0.0408, "V": 9.77388382, "T": "2018-01-26T23:05:00", "BV": 0.39929261}, {"O": 0.0408, "H": 0.04085339, "L": 0.04078501, "C": 0.04085339, "V": 2.79774391, "T": "2018-01-26T23:10:00", "BV": 0.11417984}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04078501, "C": 0.04085339, "V": 2.88459912, "T": "2018-01-26T23:15:00", "BV": 0.11773082}, {"O": 0.0408, "H": 0.04089999, "L": 0.04078501, "C": 0.0407909, "V": 12.20587177, "T": "2018-01-26T23:20:00", "BV": 0.49874479}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04078501, "C": 0.04082, "V": 6.13285227, "T": "2018-01-26T23:25:00", "BV": 0.25075741}, {"O": 0.04082, "H": 0.04089999, "L": 0.04082, "C": 0.04089, "V": 19.02404571, "T": "2018-01-26T23:30:00", "BV": 0.77777176}, {"O": 0.04089, "H": 0.04089999, "L": 0.04079092, "C": 0.04089999, "V": 46.28821874, "T": "2018-01-26T23:35:00", "BV": 1.89284255}, {"O": 0.04089999, "H": 0.04089999, "L": 0.0407911, "C": 0.04089999, "V": 2.48536546, "T": "2018-01-26T23:40:00", "BV": 0.10164995}, {"O": 0.040899, "H": 0.04089999, "L": 0.040899, "C": 0.04089999, "V": 15.57791492, "T": "2018-01-26T23:45:00", "BV": 0.63712115}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04087903, "C": 0.04087903, "V": 13.62860081, "T": "2018-01-26T23:50:00", "BV": 0.55740672}, {"O": 0.04087903, "H": 0.04089999, "L": 0.0407909, "C": 0.04089955, "V": 3.90592292, "T": "2018-01-26T23:55:00", "BV": 0.15971231}, {"O": 0.04089955, "H": 0.04113987, "L": 0.04072528, "C": 0.04113987, "V": 203.31313649, "T": "2018-01-27T00:00:00", "BV": 8.32376565}, {"O": 0.0411, "H": 0.04113987, "L": 0.0411, "C": 0.0411, "V": 35.0053251, "T": "2018-01-27T00:05:00", "BV": 1.43872033}, {"O": 0.0411, "H": 0.04113987, "L": 0.040808, "C": 0.04113987, "V": 3.16200571, "T": "2018-01-27T00:10:00", "BV": 0.12963988}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.028, "T": "2018-01-27T00:15:00", "BV": 0.0011452}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.11462678, "T": "2018-01-27T00:20:00", "BV": 0.00468821}, {"O": 0.04113986, "H": 0.04116144, "L": 0.0409, "C": 0.04116139, "V": 1.78618983, "T": "2018-01-27T00:25:00", "BV": 0.07333693}, {"O": 0.0411614, "H": 0.04116142, "L": 0.0409, "C": 0.04116142, "V": 9.52397659, "T": "2018-01-27T00:30:00", "BV": 0.3916967}, {"O": 0.04090003, "H": 0.04116141, "L": 0.0409, "C": 0.0410307, "V": 4.68839866, "T": "2018-01-27T00:35:00", "BV": 0.19205488}, {"O": 0.0410307, "H": 0.0410307, "L": 0.04083285, "C": 0.04083285, "V": 70.44298653, "T": "2018-01-27T00:40:00", "BV": 2.8777429}, {"O": 0.04083902, "H": 0.04103068, "L": 0.04080001, "C": 0.04082, "V": 5.23252374, "T": "2018-01-27T00:45:00", "BV": 0.21394437}, {"O": 0.04082, "H": 0.04082, "L": 0.04081003, "C": 0.04082, "V": 1.92508741, "T": "2018-01-27T00:50:00", "BV": 0.07858147}, {"O": 0.04093034, "H": 0.04093034, "L": 0.04083, "C": 0.04083, "V": 0.34543031, "T": "2018-01-27T01:00:00", "BV": 0.01413551}, {"O": 0.04093033, "H": 0.04103069, "L": 0.04093033, "C": 0.04093033, "V": 2.62453506, "T": "2018-01-27T01:05:00", "BV": 0.10762298}, {"O": 0.04100203, "H": 0.04100204, "L": 0.04081, "C": 0.04081, "V": 35.98637708, "T": "2018-01-27T01:10:00", "BV": 1.46961301}, {"O": 0.04081, "H": 0.041134, "L": 0.04081, "C": 0.041134, "V": 14.78078203, "T": "2018-01-27T01:15:00", "BV": 0.60627377}, {"O": 0.04083068, "H": 0.04113594, "L": 0.04083068, "C": 0.04113594, "V": 12.5275219, "T": "2018-01-27T01:20:00", "BV": 0.51524022}, {"O": 0.04113594, "H": 0.04114097, "L": 0.04081, "C": 0.04112599, "V": 106.39634117, "T": "2018-01-27T01:25:00", "BV": 4.34311748}, {"O": 0.04082, "H": 0.041131, "L": 0.04082, "C": 0.041131, "V": 2.48128474, "T": "2018-01-27T01:30:00", "BV": 0.10136364}, {"O": 0.04110893, "H": 0.04110894, "L": 0.04082858, "C": 0.04082858, "V": 2.32531322, "T": "2018-01-27T01:35:00", "BV": 0.09556353}, {"O": 0.04082858, "H": 0.04082858, "L": 0.04082373, "C": 0.04082373, "V": 0.04530124, "T": "2018-01-27T01:40:00", "BV": 0.00184954}, {"O": 0.04096382, "H": 0.04111887, "L": 0.04081795, "C": 0.04081795, "V": 0.90444423, "T": "2018-01-27T01:45:00", "BV": 0.03702283}, {"O": 0.04081001, "H": 0.041102, "L": 0.04081, "C": 0.04081002, "V": 6.951364, "T": "2018-01-27T01:50:00", "BV": 0.28377288}, {"O": 0.04081002, "H": 0.04110199, "L": 0.04081001, "C": 0.0408105, "V": 3.42602956, "T": "2018-01-27T01:55:00", "BV": 0.13995844}, {"O": 0.04110166, "H": 0.0411555, "L": 0.04084956, "C": 0.04085529, "V": 80.96937666, "T": "2018-01-27T02:00:00", "BV": 3.32923379}, {"O": 0.04107371, "H": 0.04107376, "L": 0.04107371, "C": 0.04107376, "V": 0.42809661, "T": "2018-01-27T02:05:00", "BV": 0.01758352}, {"O": 0.04107376, "H": 0.04115584, "L": 0.040831, "C": 0.04083306, "V": 0.54873244, "T": "2018-01-27T02:10:00", "BV": 0.02249585}, {"O": 0.04112234, "H": 0.04114599, "L": 0.0408263, "C": 0.04114599, "V": 13.273929, "T": "2018-01-27T02:15:00", "BV": 0.54328621}, {"O": 0.04114422, "H": 0.04115582, "L": 0.0408555, "C": 0.0408555, "V": 4.89266969, "T": "2018-01-27T02:20:00", "BV": 0.20000133}, {"O": 0.0408555, "H": 0.041183, "L": 0.0408555, "C": 0.04086594, "V": 5.43939142, "T": "2018-01-27T02:25:00", "BV": 0.22309186}, {"O": 0.0408555, "H": 0.04117897, "L": 0.0408555, "C": 0.0408555, "V": 15.19201601, "T": "2018-01-27T02:30:00", "BV": 0.62309609}, {"O": 0.0408555, "H": 0.04114299, "L": 0.0408555, "C": 0.04091023, "V": 2.31461905, "T": "2018-01-27T02:35:00", "BV": 0.09473813}, {"O": 0.04091023, "H": 0.04115097, "L": 0.0408555, "C": 0.041134, "V": 18.28796991, "T": "2018-01-27T02:40:00", "BV": 0.74770074}, {"O": 0.04111397, "H": 0.041119, "L": 0.0408555, "C": 0.04090927, "V": 5.94445033, "T": "2018-01-27T02:45:00", "BV": 0.24309705}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04081, "C": 0.04090927, "V": 14.01805807, "T": "2018-01-27T02:50:00", "BV": 0.57245841}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04081, "C": 0.04090927, "V": 12.65260911, "T": "2018-01-27T02:55:00", "BV": 0.51646885}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083, "C": 0.04090927, "V": 4.9723765, "T": "2018-01-27T03:00:00", "BV": 0.2033331}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083, "C": 0.0409, "V": 2.22634606, "T": "2018-01-27T03:05:00", "BV": 0.09099363}, {"O": 0.04083, "H": 0.04119337, "L": 0.04083, "C": 0.04110395, "V": 47.94946908, "T": "2018-01-27T03:10:00", "BV": 1.96414913}, {"O": 0.04090926, "H": 0.04119, "L": 0.04083001, "C": 0.04112499, "V": 1.12332227, "T": "2018-01-27T03:15:00", "BV": 0.04608713}, {"O": 0.04112414, "H": 0.04112414, "L": 0.04084, "C": 0.04105273, "V": 15.87318737, "T": "2018-01-27T03:20:00", "BV": 0.65215206}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.16001848, "T": "2018-01-27T03:25:00", "BV": 0.00656918}, {"O": 0.04105273, "H": 0.04105273, "L": 0.0409, "C": 0.0409, "V": 6.37585693, "T": "2018-01-27T03:30:00", "BV": 0.26079703}, {"O": 0.0409, "H": 0.04105273, "L": 0.0409, "C": 0.04105271, "V": 3.40251414, "T": "2018-01-27T03:35:00", "BV": 0.13924268}, {"O": 0.0409, "H": 0.04105271, "L": 0.0409, "C": 0.0409, "V": 26.25802597, "T": "2018-01-27T03:40:00", "BV": 1.07755748}, {"O": 0.0409, "H": 0.0410527, "L": 0.0409, "C": 0.0410527, "V": 1.67180314, "T": "2018-01-27T03:45:00", "BV": 0.06850455}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0409, "C": 0.04105268, "V": 0.99554315, "T": "2018-01-27T03:50:00", "BV": 0.04074859}, {"O": 0.04095, "H": 0.0410527, "L": 0.04095, "C": 0.0410527, "V": 3.03745438, "T": "2018-01-27T03:55:00", "BV": 0.12447421}, {"O": 0.0410527, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 10.29084039, "T": "2018-01-27T04:00:00", "BV": 0.42145152}, {"O": 0.04105269, "H": 0.0410527, "L": 0.0409, "C": 0.0409, "V": 4.14599903, "T": "2018-01-27T04:05:00", "BV": 0.16979448}, {"O": 0.040886, "H": 0.0410527, "L": 0.040886, "C": 0.0410527, "V": 1.16491428, "T": "2018-01-27T04:10:00", "BV": 0.047743}, {"O": 0.0408875, "H": 0.04105272, "L": 0.04081, "C": 0.04081, "V": 9.21928133, "T": "2018-01-27T04:15:00", "BV": 0.37680101}, {"O": 0.04081, "H": 0.04105268, "L": 0.04081, "C": 0.04081, "V": 21.04629286, "T": "2018-01-27T04:20:00", "BV": 0.85903172}, {"O": 0.04081001, "H": 0.04105259, "L": 0.04081, "C": 0.04081001, "V": 3.97694631, "T": "2018-01-27T04:25:00", "BV": 0.16232945}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 1.54325764, "T": "2018-01-27T04:30:00", "BV": 0.06298028}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 7.23213633, "T": "2018-01-27T04:35:00", "BV": 0.29514349}, {"O": 0.0410527, "H": 0.04107574, "L": 0.0410527, "C": 0.04105273, "V": 3.54903576, "T": "2018-01-27T04:40:00", "BV": 0.1457079}, {"O": 0.04092578, "H": 0.04105273, "L": 0.04092578, "C": 0.04105273, "V": 0.93402224, "T": "2018-01-27T04:45:00", "BV": 0.03834258}, {"O": 0.04086789, "H": 0.04107696, "L": 0.040811, "C": 0.040811, "V": 2.08916669, "T": "2018-01-27T04:50:00", "BV": 0.0853518}, {"O": 0.04094378, "H": 0.04107655, "L": 0.040811, "C": 0.040811, "V": 2.29718146, "T": "2018-01-27T04:55:00", "BV": 0.09405982}, {"O": 0.04108997, "H": 0.04108997, "L": 0.040811, "C": 0.040811, "V": 3.47434758, "T": "2018-01-27T05:00:00", "BV": 0.14187372}, {"O": 0.04107092, "H": 0.04107092, "L": 0.04081, "C": 0.04081, "V": 28.04532607, "T": "2018-01-27T05:05:00", "BV": 1.14505397}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 9.01147847, "T": "2018-01-27T05:10:00", "BV": 0.3677584}, {"O": 0.04109595, "H": 0.04109595, "L": 0.04081002, "C": 0.04081002, "V": 0.97189788, "T": "2018-01-27T05:15:00", "BV": 0.03980806}, {"O": 0.04081006, "H": 0.04108599, "L": 0.04081005, "C": 0.04108099, "V": 3.52777857, "T": "2018-01-27T05:20:00", "BV": 0.14444109}, {"O": 0.04081011, "H": 0.04081011, "L": 0.04081005, "C": 0.04081005, "V": 5.0873728, "T": "2018-01-27T05:25:00", "BV": 0.20761599}, {"O": 0.04107199, "H": 0.04107291, "L": 0.04081005, "C": 0.04081009, "V": 14.75992127, "T": "2018-01-27T05:30:00", "BV": 0.60258057}, {"O": 0.04081009, "H": 0.04107266, "L": 0.04081009, "C": 0.04081009, "V": 3.26815924, "T": "2018-01-27T05:35:00", "BV": 0.13350172}, {"O": 0.0410728, "H": 0.0410728, "L": 0.04081, "C": 0.04081, "V": 153.23665636, "T": "2018-01-27T05:40:00", "BV": 6.25373398}, {"O": 0.04081, "H": 0.04106219, "L": 0.04081, "C": 0.04081, "V": 11.72013246, "T": "2018-01-27T05:45:00", "BV": 0.47902024}, {"O": 0.04104176, "H": 0.04104176, "L": 0.04081, "C": 0.04103594, "V": 11.4178407, "T": "2018-01-27T05:50:00", "BV": 0.46609999}, {"O": 0.04081, "H": 0.04083, "L": 0.04081, "C": 0.04083, "V": 1.46782011, "T": "2018-01-27T05:55:00", "BV": 0.05990493}, {"O": 0.04083, "H": 0.04103594, "L": 0.04083, "C": 0.04103594, "V": 11.61677183, "T": "2018-01-27T06:00:00", "BV": 0.47631591}, {"O": 0.04103594, "H": 0.04103594, "L": 0.04081, "C": 0.04081, "V": 7.92667481, "T": "2018-01-27T06:05:00", "BV": 0.32517991}, {"O": 0.04081, "H": 0.0410359, "L": 0.04081, "C": 0.040811, "V": 152.10344555, "T": "2018-01-27T06:10:00", "BV": 6.20739971}, {"O": 0.04099999, "H": 0.04099999, "L": 0.040811, "C": 0.04081301, "V": 7.20355491, "T": "2018-01-27T06:15:00", "BV": 0.29526927}, {"O": 0.04081301, "H": 0.04099969, "L": 0.04081, "C": 0.04081, "V": 14.65670996, "T": "2018-01-27T06:20:00", "BV": 0.59826951}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 2.70637819, "T": "2018-01-27T06:25:00", "BV": 0.11047433}, {"O": 0.04082, "H": 0.04095254, "L": 0.04081, "C": 0.04081, "V": 63.28286837, "T": "2018-01-27T06:30:00", "BV": 2.58303065}, {"O": 0.04081, "H": 0.04095253, "L": 0.04072, "C": 0.04072, "V": 119.4890689, "T": "2018-01-27T06:35:00", "BV": 4.8659631}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 31.22631499, "T": "2018-01-27T06:40:00", "BV": 1.27153534}, {"O": 0.04072, "H": 0.04090762, "L": 0.04072, "C": 0.04072, "V": 9.56317221, "T": "2018-01-27T06:45:00", "BV": 0.39035795}, {"O": 0.04072, "H": 0.04097182, "L": 0.04072, "C": 0.04097182, "V": 9.63908499, "T": "2018-01-27T06:50:00", "BV": 0.39262897}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.45794338, "T": "2018-01-27T06:55:00", "BV": 0.01864744}, {"O": 0.04072, "H": 0.04097094, "L": 0.04072, "C": 0.04097094, "V": 1.68062398, "T": "2018-01-27T07:00:00", "BV": 0.06853152}, {"O": 0.04072001, "H": 0.0409709, "L": 0.04072, "C": 0.04072, "V": 6.32306233, "T": "2018-01-27T07:05:00", "BV": 0.25784903}, {"O": 0.04097, "H": 0.04097, "L": 0.04097, "C": 0.04097, "V": 0.09039518, "T": "2018-01-27T07:10:00", "BV": 0.00370348}, {"O": 0.04096999, "H": 0.04097182, "L": 0.04072001, "C": 0.04097182, "V": 1.92120922, "T": "2018-01-27T07:15:00", "BV": 0.07863758}, {"O": 0.04072001, "H": 0.04072001, "L": 0.04072, "C": 0.04072, "V": 2.59329297, "T": "2018-01-27T07:20:00", "BV": 0.10559887}, {"O": 0.04072, "H": 0.04099974, "L": 0.04072, "C": 0.04072, "V": 15.65697199, "T": "2018-01-27T07:25:00", "BV": 0.63922959}, {"O": 0.04072, "H": 0.04099957, "L": 0.04072, "C": 0.04099944, "V": 0.30990941, "T": "2018-01-27T07:30:00", "BV": 0.01265159}, {"O": 0.04072, "H": 0.04073, "L": 0.04072, "C": 0.04072, "V": 20.12583835, "T": "2018-01-27T07:35:00", "BV": 0.8195268}, {"O": 0.04099927, "H": 0.04099927, "L": 0.04072, "C": 0.04072, "V": 9.54179849, "T": "2018-01-27T07:40:00", "BV": 0.38952056}, {"O": 0.04072, "H": 0.04099917, "L": 0.04072, "C": 0.04072001, "V": 5.60145065, "T": "2018-01-27T07:45:00", "BV": 0.22963772}, {"O": 0.0409992, "H": 0.0409992, "L": 0.04072, "C": 0.04075, "V": 3.63653949, "T": "2018-01-27T07:50:00", "BV": 0.14847859}, {"O": 0.04075, "H": 0.04099937, "L": 0.04075, "C": 0.04099923, "V": 1.62756737, "T": "2018-01-27T07:55:00", "BV": 0.06662436}, {"O": 0.04099922, "H": 0.04099922, "L": 0.0407, "C": 0.0407, "V": 451.00840858, "T": "2018-01-27T08:00:00", "BV": 18.36294732}, {"O": 0.0407, "H": 0.04099903, "L": 0.0407, "C": 0.04070001, "V": 12.66366837, "T": "2018-01-27T08:05:00", "BV": 0.51555713}, {"O": 0.04099855, "H": 0.04099855, "L": 0.04070001, "C": 0.04070413, "V": 4.01843959, "T": "2018-01-27T08:10:00", "BV": 0.16455225}, {"O": 0.04071002, "H": 0.04084812, "L": 0.0407, "C": 0.0407, "V": 18.28640613, "T": "2018-01-27T08:15:00", "BV": 0.74445538}, {"O": 0.04071, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 11.33548385, "T": "2018-01-27T08:20:00", "BV": 0.46141414}, {"O": 0.04071, "H": 0.04099212, "L": 0.0407, "C": 0.04071009, "V": 5.92835978, "T": "2018-01-27T08:25:00", "BV": 0.2413481}, {"O": 0.04071009, "H": 0.04105, "L": 0.0407, "C": 0.04073001, "V": 4.83969428, "T": "2018-01-27T08:30:00", "BV": 0.19754219}, {"O": 0.04071007, "H": 0.04104963, "L": 0.040705, "C": 0.04104399, "V": 9.05666923, "T": "2018-01-27T08:35:00", "BV": 0.36898025}, {"O": 0.040705, "H": 0.04104399, "L": 0.040705, "C": 0.04072013, "V": 1.22406437, "T": "2018-01-27T08:40:00", "BV": 0.05013969}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04072013, "C": 0.04072013, "V": 1.2200968, "T": "2018-01-27T08:45:00", "BV": 0.04972705}, {"O": 0.04072013, "H": 0.04077548, "L": 0.04071, "C": 0.04077548, "V": 0.7376817, "T": "2018-01-27T08:50:00", "BV": 0.03006304}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04071, "C": 0.04077548, "V": 3.84951585, "T": "2018-01-27T08:55:00", "BV": 0.15691461}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04072, "C": 0.04077548, "V": 5.30163205, "T": "2018-01-27T09:00:00", "BV": 0.21592296}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 1.24995596, "T": "2018-01-27T09:05:00", "BV": 0.05096753}, {"O": 0.04071001, "H": 0.04098793, "L": 0.04071, "C": 0.04071, "V": 3.2020032, "T": "2018-01-27T09:10:00", "BV": 0.13089651}, {"O": 0.04071, "H": 0.040976, "L": 0.04071, "C": 0.04071001, "V": 8.16357886, "T": "2018-01-27T09:15:00", "BV": 0.33313156}, {"O": 0.0408, "H": 0.0408, "L": 0.04071001, "C": 0.04071001, "V": 1.5659691, "T": "2018-01-27T09:20:00", "BV": 0.06388288}, {"O": 0.0408, "H": 0.0408, "L": 0.04071002, "C": 0.04071501, "V": 4.0519997, "T": "2018-01-27T09:25:00", "BV": 0.16524605}, {"O": 0.04097592, "H": 0.04097593, "L": 0.04071503, "C": 0.04071503, "V": 2.52491449, "T": "2018-01-27T09:30:00", "BV": 0.10300105}, {"O": 0.04072001, "H": 0.04107003, "L": 0.04072001, "C": 0.04106978, "V": 6.29725969, "T": "2018-01-27T09:35:00", "BV": 0.25833543}, {"O": 0.0410697, "H": 0.04106978, "L": 0.04070001, "C": 0.0410683, "V": 10.66426621, "T": "2018-01-27T09:40:00", "BV": 0.43476557}, {"O": 0.041047, "H": 0.041047, "L": 0.04074577, "C": 0.04074577, "V": 2.56536649, "T": "2018-01-27T09:45:00", "BV": 0.10511111}, {"O": 0.04074577, "H": 0.04074577, "L": 0.04070002, "C": 0.04074577, "V": 4.01019215, "T": "2018-01-27T09:50:00", "BV": 0.16338714}, {"O": 0.04074577, "H": 0.0408, "L": 0.04070002, "C": 0.04071, "V": 4.96196461, "T": "2018-01-27T09:55:00", "BV": 0.20216484}, {"O": 0.04070002, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 5.76714631, "T": "2018-01-27T10:00:00", "BV": 0.23476066}, {"O": 0.04071, "H": 0.0409, "L": 0.0407, "C": 0.0409, "V": 3.60984491, "T": "2018-01-27T10:05:00", "BV": 0.14721536}, {"O": 0.04089999, "H": 0.04100699, "L": 0.04071, "C": 0.04071, "V": 2.57555642, "T": "2018-01-27T10:10:00", "BV": 0.10538977}, {"O": 0.04089999, "H": 0.0409, "L": 0.0407, "C": 0.0407, "V": 10.55478084, "T": "2018-01-27T10:15:00", "BV": 0.42970846}, {"O": 0.0407, "H": 0.0409999, "L": 0.0407, "C": 0.04087954, "V": 4.35672551, "T": "2018-01-27T10:20:00", "BV": 0.17787243}, {"O": 0.04070004, "H": 0.04087951, "L": 0.0407, "C": 0.0407, "V": 12.35440241, "T": "2018-01-27T10:25:00", "BV": 0.50286347}, {"O": 0.0407, "H": 0.04088484, "L": 0.0407, "C": 0.04070001, "V": 2.7387608, "T": "2018-01-27T10:30:00", "BV": 0.11180087}, {"O": 0.04070001, "H": 0.04088484, "L": 0.04070001, "C": 0.04070005, "V": 5.12321018, "T": "2018-01-27T10:35:00", "BV": 0.20924968}, {"O": 0.04088475, "H": 0.04088475, "L": 0.04070003, "C": 0.04070003, "V": 4.2827018, "T": "2018-01-27T10:40:00", "BV": 0.17499153}, {"O": 0.04070003, "H": 0.04088399, "L": 0.0407, "C": 0.0407, "V": 52.12576656, "T": "2018-01-27T10:45:00", "BV": 2.12662393}, {"O": 0.0408837, "H": 0.0408837, "L": 0.0407, "C": 0.0407, "V": 1.56792362, "T": "2018-01-27T10:50:00", "BV": 0.06390433}, {"O": 0.0408837, "H": 0.0408837, "L": 0.0407, "C": 0.0407, "V": 0.93767714, "T": "2018-01-27T10:55:00", "BV": 0.03825328}, {"O": 0.0407, "H": 0.04078369, "L": 0.0407, "C": 0.0407, "V": 3.91111577, "T": "2018-01-27T11:00:00", "BV": 0.15943598}, {"O": 0.04078369, "H": 0.0408, "L": 0.0407, "C": 0.0407, "V": 2.01982804, "T": "2018-01-27T11:05:00", "BV": 0.08228831}, {"O": 0.0407, "H": 0.0407, "L": 0.04069001, "C": 0.04069001, "V": 3.38851506, "T": "2018-01-27T11:10:00", "BV": 0.13790883}, {"O": 0.04069001, "H": 0.0408, "L": 0.04069001, "C": 0.0408, "V": 7.30369028, "T": "2018-01-27T11:15:00", "BV": 0.2976826}, {"O": 0.0408, "H": 0.041, "L": 0.04076136, "C": 0.041, "V": 7.75033864, "T": "2018-01-27T11:20:00", "BV": 0.31741928}, {"O": 0.04070015, "H": 0.04104128, "L": 0.0407, "C": 0.04097629, "V": 2.1597947, "T": "2018-01-27T11:25:00", "BV": 0.08803781}, {"O": 0.0407, "H": 0.040985, "L": 0.04069002, "C": 0.040985, "V": 6.65188186, "T": "2018-01-27T11:30:00", "BV": 0.27102055}, {"O": 0.04099, "H": 0.041, "L": 0.04069001, "C": 0.0407, "V": 1.38300053, "T": "2018-01-27T11:35:00", "BV": 0.05651541}, {"O": 0.04096493, "H": 0.040995, "L": 0.0407, "C": 0.0407, "V": 12.88185118, "T": "2018-01-27T11:40:00", "BV": 0.52705628}, {"O": 0.0409, "H": 0.04096997, "L": 0.0407, "C": 0.0407, "V": 3.18090803, "T": "2018-01-27T11:45:00", "BV": 0.12959717}, {"O": 0.0407, "H": 0.04091824, "L": 0.04069, "C": 0.0407, "V": 17.63797733, "T": "2018-01-27T11:50:00", "BV": 0.71782687}, {"O": 0.04090821, "H": 0.04091824, "L": 0.04069, "C": 0.04083838, "V": 14.25991012, "T": "2018-01-27T11:55:00", "BV": 0.58073557}, {"O": 0.04069, "H": 0.04083838, "L": 0.04069, "C": 0.04069, "V": 1.3906388, "T": "2018-01-27T12:00:00", "BV": 0.0567035}, {"O": 0.04069, "H": 0.0407, "L": 0.04069, "C": 0.04069001, "V": 13.4720065, "T": "2018-01-27T12:05:00", "BV": 0.54820078}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 2.98185308, "T": "2018-01-27T12:10:00", "BV": 0.12133159}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 35.64018808, "T": "2018-01-27T12:15:00", "BV": 1.45019921}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 7.64602819, "T": "2018-01-27T12:20:00", "BV": 0.31111686}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 3.25968471, "T": "2018-01-27T12:25:00", "BV": 0.13263655}, {"O": 0.04069, "H": 0.0407, "L": 0.04069, "C": 0.0407, "V": 204.77372864, "T": "2018-01-27T12:30:00", "BV": 8.3322458}, {"O": 0.0406999, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 39.22659542, "T": "2018-01-27T12:35:00", "BV": 1.59960156}, {"O": 0.04069, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 35.84002493, "T": "2018-01-27T12:40:00", "BV": 1.46067067}, {"O": 0.04069, "H": 0.040691, "L": 0.04069, "C": 0.0406905, "V": 1.7826227, "T": "2018-01-27T12:45:00", "BV": 0.07253611}, {"O": 0.040691, "H": 0.040691, "L": 0.04069051, "C": 0.040691, "V": 22.29053765, "T": "2018-01-27T12:50:00", "BV": 0.90702349}, {"O": 0.040691, "H": 0.0408, "L": 0.04069099, "C": 0.04069099, "V": 3.26070969, "T": "2018-01-27T12:55:00", "BV": 0.13268886}, {"O": 0.04069099, "H": 0.0408, "L": 0.04069098, "C": 0.0406915, "V": 22.07445983, "T": "2018-01-27T13:00:00", "BV": 0.9003425}, {"O": 0.0406915, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 15.56973341, "T": "2018-01-27T13:05:00", "BV": 0.63354347}, {"O": 0.04069001, "H": 0.0406901, "L": 0.04060013, "C": 0.04060025, "V": 10.42454812, "T": "2018-01-27T13:10:00", "BV": 0.42351054}, {"O": 0.04060841, "H": 0.04072, "L": 0.04060841, "C": 0.04071994, "V": 0.33046082, "T": "2018-01-27T13:15:00", "BV": 0.01343489}, {"O": 0.04071994, "H": 0.04071996, "L": 0.04060843, "C": 0.04060844, "V": 3.28189616, "T": "2018-01-27T13:20:00", "BV": 0.13348927}, {"O": 0.04060843, "H": 0.04060844, "L": 0.04057501, "C": 0.04057501, "V": 14.44687017, "T": "2018-01-27T13:25:00", "BV": 0.58647867}, {"O": 0.04058001, "H": 0.04060013, "L": 0.04057501, "C": 0.0406, "V": 4.31568592, "T": "2018-01-27T13:30:00", "BV": 0.17520721}, {"O": 0.04060013, "H": 0.0408, "L": 0.04060013, "C": 0.0408, "V": 2.84280928, "T": "2018-01-27T13:35:00", "BV": 0.11571532}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04059999, "C": 0.04059999, "V": 4.41870467, "T": "2018-01-27T13:40:00", "BV": 0.17941155}, {"O": 0.04058, "H": 0.04060002, "L": 0.04058, "C": 0.0406, "V": 7.70103305, "T": "2018-01-27T13:45:00", "BV": 0.31262654}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.53255215, "T": "2018-01-27T13:50:00", "BV": 0.06237486}, {"O": 0.0407, "H": 0.04077, "L": 0.0407, "C": 0.0407, "V": 9.20225618, "T": "2018-01-27T13:55:00", "BV": 0.37453877}, {"O": 0.0407, "H": 0.04077, "L": 0.0406, "C": 0.0406, "V": 5.27059242, "T": "2018-01-27T14:00:00", "BV": 0.21459275}, {"O": 0.04076887, "H": 0.04077, "L": 0.04068497, "C": 0.04077, "V": 8.96293942, "T": "2018-01-27T14:05:00", "BV": 0.36537366}, {"O": 0.04074, "H": 0.04074, "L": 0.0406, "C": 0.0406, "V": 29.21456559, "T": "2018-01-27T14:10:00", "BV": 1.18831151}, {"O": 0.040595, "H": 0.0406, "L": 0.04059499, "C": 0.040595, "V": 15.42860641, "T": "2018-01-27T14:15:00", "BV": 0.62632481}, {"O": 0.040595, "H": 0.040595, "L": 0.04058, "C": 0.04058, "V": 36.60390006, "T": "2018-01-27T14:20:00", "BV": 1.48587511}, {"O": 0.040595, "H": 0.040595, "L": 0.04057501, "C": 0.04057501, "V": 9.1555565, "T": "2018-01-27T14:25:00", "BV": 0.37155034}, {"O": 0.04057501, "H": 0.04058, "L": 0.04055, "C": 0.04058, "V": 17.97771508, "T": "2018-01-27T14:30:00", "BV": 0.72916503}, {"O": 0.04058, "H": 0.04058, "L": 0.04037972, "C": 0.0404, "V": 38.4786836, "T": "2018-01-27T14:35:00", "BV": 1.55912915}, {"O": 0.04037972, "H": 0.04047096, "L": 0.03975512, "C": 0.03975512, "V": 560.77696287, "T": "2018-01-27T14:40:00", "BV": 22.43450595}, {"O": 0.04014291, "H": 0.04014291, "L": 0.03948489, "C": 0.03948489, "V": 254.58582975, "T": "2018-01-27T14:45:00", "BV": 10.13829935}, {"O": 0.03982297, "H": 0.03989997, "L": 0.03954197, "C": 0.03956444, "V": 85.7922281, "T": "2018-01-27T14:50:00", "BV": 3.40704993}, {"O": 0.03956444, "H": 0.03986997, "L": 0.03955541, "C": 0.03986997, "V": 363.37319754, "T": "2018-01-27T14:55:00", "BV": 14.46106807}, {"O": 0.03986997, "H": 0.03991001, "L": 0.03957003, "C": 0.03965246, "V": 49.76745972, "T": "2018-01-27T15:00:00", "BV": 1.97734632}, {"O": 0.03965246, "H": 0.03996441, "L": 0.03965246, "C": 0.039924, "V": 273.76298553, "T": "2018-01-27T15:05:00", "BV": 10.91952844}, {"O": 0.03976034, "H": 0.0399749, "L": 0.03965246, "C": 0.0397842, "V": 14.25838282, "T": "2018-01-27T15:10:00", "BV": 0.56948821}, {"O": 0.03994399, "H": 0.03994399, "L": 0.03982429, "C": 0.0399041, "V": 2.35223943, "T": "2018-01-27T15:15:00", "BV": 0.09387221}, {"O": 0.0399041, "H": 0.03997489, "L": 0.0399041, "C": 0.03997489, "V": 10.35134352, "T": "2018-01-27T15:20:00", "BV": 0.41356917}, {"O": 0.0399749, "H": 0.03999899, "L": 0.03996471, "C": 0.03996471, "V": 17.59341345, "T": "2018-01-27T15:25:00", "BV": 0.7032945}, {"O": 0.03997489, "H": 0.039999, "L": 0.03996471, "C": 0.039999, "V": 105.59405094, "T": "2018-01-27T15:30:00", "BV": 4.22306885}, {"O": 0.039999, "H": 0.04021049, "L": 0.039999, "C": 0.04015584, "V": 26.38573635, "T": "2018-01-27T15:35:00", "BV": 1.05628187}, {"O": 0.04021049, "H": 0.04021049, "L": 0.0399041, "C": 0.04015361, "V": 41.4237722, "T": "2018-01-27T15:40:00", "BV": 1.65720793}, {"O": 0.0399, "H": 0.04015361, "L": 0.0398, "C": 0.0398, "V": 44.01397594, "T": "2018-01-27T15:45:00", "BV": 1.75364775}, {"O": 0.0398243, "H": 0.0398243, "L": 0.0398, "C": 0.03982229, "V": 28.50180649, "T": "2018-01-27T15:50:00", "BV": 1.13503009}, {"O": 0.03982229, "H": 0.04014597, "L": 0.03968001, "C": 0.04014597, "V": 149.22144025, "T": "2018-01-27T15:55:00", "BV": 5.9356305}, {"O": 0.03982898, "H": 0.04013, "L": 0.03973501, "C": 0.03995999, "V": 40.72940536, "T": "2018-01-27T16:00:00", "BV": 1.62091154}, {"O": 0.03995999, "H": 0.04013, "L": 0.039683, "C": 0.0401296, "V": 7.89655129, "T": "2018-01-27T16:05:00", "BV": 0.31472103}, {"O": 0.04009989, "H": 0.04013, "L": 0.0398, "C": 0.03989504, "V": 30.22461186, "T": "2018-01-27T16:10:00", "BV": 1.20689267}, {"O": 0.03989504, "H": 0.04013, "L": 0.03989504, "C": 0.04008773, "V": 4.19573138, "T": "2018-01-27T16:15:00", "BV": 0.16816569}, {"O": 0.04012999, "H": 0.04018082, "L": 0.04, "C": 0.04, "V": 26.27114359, "T": "2018-01-27T16:20:00", "BV": 1.05293629}, {"O": 0.03996407, "H": 0.040171, "L": 0.0399101, "C": 0.03991011, "V": 13.56117859, "T": "2018-01-27T16:25:00", "BV": 0.54209308}, {"O": 0.03991011, "H": 0.04009005, "L": 0.03991011, "C": 0.039912, "V": 0.80061524, "T": "2018-01-27T16:30:00", "BV": 0.03195685}, {"O": 0.039912, "H": 0.04009005, "L": 0.03991011, "C": 0.03991011, "V": 13.65963392, "T": "2018-01-27T16:35:00", "BV": 0.54605471}, {"O": 0.03991011, "H": 0.04, "L": 0.03981291, "C": 0.03981291, "V": 57.5302828, "T": "2018-01-27T16:40:00", "BV": 2.29620466}, {"O": 0.04, "H": 0.04, "L": 0.039755, "C": 0.0398895, "V": 4.88613336, "T": "2018-01-27T16:45:00", "BV": 0.19493875}, {"O": 0.03974, "H": 0.0398895, "L": 0.03967001, "C": 0.03973, "V": 5.30800609, "T": "2018-01-27T16:50:00", "BV": 0.21079094}, {"O": 0.03967001, "H": 0.03973, "L": 0.03959, "C": 0.03959, "V": 27.06096656, "T": "2018-01-27T16:55:00", "BV": 1.07269312}, {"O": 0.03959, "H": 0.03985536, "L": 0.03959, "C": 0.03959, "V": 1.57743769, "T": "2018-01-27T17:00:00", "BV": 0.06252472}, {"O": 0.03959, "H": 0.04, "L": 0.03959, "C": 0.039906, "V": 84.24500592, "T": "2018-01-27T17:05:00", "BV": 3.35451203}, {"O": 0.03999998, "H": 0.04, "L": 0.039712, "C": 0.039989, "V": 8.40192412, "T": "2018-01-27T17:10:00", "BV": 0.33535524}, {"O": 0.039989, "H": 0.04, "L": 0.03977001, "C": 0.03987502, "V": 16.95424043, "T": "2018-01-27T17:15:00", "BV": 0.67628644}, {"O": 0.03987502, "H": 0.03999999, "L": 0.03983, "C": 0.03999998, "V": 8.53633112, "T": "2018-01-27T17:20:00", "BV": 0.34014131}, {"O": 0.03983001, "H": 0.03983001, "L": 0.03965031, "C": 0.03965036, "V": 58.95868608, "T": "2018-01-27T17:25:00", "BV": 2.34393368}, {"O": 0.03983001, "H": 0.04003299, "L": 0.03969502, "C": 0.0399, "V": 15.32524754, "T": "2018-01-27T17:30:00", "BV": 0.61222858}, {"O": 0.03990001, "H": 0.04001199, "L": 0.0399, "C": 0.0399, "V": 2.56130645, "T": "2018-01-27T17:35:00", "BV": 0.10230116}, {"O": 0.0399, "H": 0.04004675, "L": 0.0399, "C": 0.0399, "V": 17.03510286, "T": "2018-01-27T17:40:00", "BV": 0.67987578}, {"O": 0.0399, "H": 0.04004671, "L": 0.0399, "C": 0.0399, "V": 34.06879458, "T": "2018-01-27T17:45:00", "BV": 1.35956959}, {"O": 0.0399, "H": 0.040027, "L": 0.03980287, "C": 0.040027, "V": 8.66151077, "T": "2018-01-27T17:50:00", "BV": 0.3460438}, {"O": 0.03972159, "H": 0.04001479, "L": 0.03972154, "C": 0.03972154, "V": 9.30349748, "T": "2018-01-27T17:55:00", "BV": 0.3696268}, {"O": 0.03995321, "H": 0.03995321, "L": 0.03970766, "C": 0.03970768, "V": 4.03278779, "T": "2018-01-27T18:00:00", "BV": 0.16034964}, {"O": 0.03972154, "H": 0.03998999, "L": 0.03972154, "C": 0.03972154, "V": 23.00410851, "T": "2018-01-27T18:05:00", "BV": 0.91485078}, {"O": 0.03972154, "H": 0.0397612, "L": 0.03965031, "C": 0.039655, "V": 305.16323957, "T": "2018-01-27T18:10:00", "BV": 12.11365097}, {"O": 0.03985, "H": 0.04, "L": 0.03924515, "C": 0.03998, "V": 111.37066955, "T": "2018-01-27T18:15:00", "BV": 4.39502775}, {"O": 0.03998, "H": 0.039995, "L": 0.03965701, "C": 0.03996, "V": 7.25549208, "T": "2018-01-27T18:20:00", "BV": 0.28976218}, {"O": 0.03992288, "H": 0.03992288, "L": 0.0395822, "C": 0.0396593, "V": 1.80229911, "T": "2018-01-27T18:25:00", "BV": 0.07160956}, {"O": 0.03987241, "H": 0.03987241, "L": 0.03960952, "C": 0.0396691, "V": 7.13434239, "T": "2018-01-27T18:30:00", "BV": 0.28278274}, {"O": 0.03987242, "H": 0.03987242, "L": 0.0396691, "C": 0.03975, "V": 4.48885517, "T": "2018-01-27T18:35:00", "BV": 0.17843186}, {"O": 0.03975, "H": 0.03987242, "L": 0.0396691, "C": 0.0396691, "V": 2.24840142, "T": "2018-01-27T18:40:00", "BV": 0.08938182}, {"O": 0.0397, "H": 0.03987242, "L": 0.0397, "C": 0.03987242, "V": 2.12270304, "T": "2018-01-27T18:45:00", "BV": 0.0846154}, {"O": 0.03987242, "H": 0.03997999, "L": 0.03987235, "C": 0.03987235, "V": 4.96396088, "T": "2018-01-27T18:50:00", "BV": 0.19798241}, {"O": 0.03987235, "H": 0.03987235, "L": 0.03987235, "C": 0.03987235, "V": 0.01250875, "T": "2018-01-27T18:55:00", "BV": 0.00049875}, {"O": 0.03967901, "H": 0.03987242, "L": 0.039679, "C": 0.03987242, "V": 2.86485985, "T": "2018-01-27T19:00:00", "BV": 0.11373913}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03970502, "C": 0.03970502, "V": 1.25974798, "T": "2018-01-27T19:05:00", "BV": 0.05019015}, {"O": 0.03970502, "H": 0.03998638, "L": 0.039705, "C": 0.039941, "V": 6.98402047, "T": "2018-01-27T19:10:00", "BV": 0.27733762}, {"O": 0.039941, "H": 0.03998469, "L": 0.0398, "C": 0.0398, "V": 1.08652559, "T": "2018-01-27T19:15:00", "BV": 0.04339128}, {"O": 0.0398, "H": 0.03999387, "L": 0.03970502, "C": 0.03970507, "V": 27.57861435, "T": "2018-01-27T19:20:00", "BV": 1.09510478}, {"O": 0.03999103, "H": 0.03999369, "L": 0.03970502, "C": 0.03970502, "V": 140.99811982, "T": "2018-01-27T19:25:00", "BV": 5.59865347}, {"O": 0.03970502, "H": 0.03998648, "L": 0.03970502, "C": 0.03970503, "V": 0.80106057, "T": "2018-01-27T19:30:00", "BV": 0.03182603}, {"O": 0.03971, "H": 0.04, "L": 0.03971, "C": 0.03996335, "V": 8.19146466, "T": "2018-01-27T19:35:00", "BV": 0.32761985}, {"O": 0.03995, "H": 0.03995, "L": 0.03994, "C": 0.03994, "V": 0.69597465, "T": "2018-01-27T19:40:00", "BV": 0.02779922}, {"O": 0.03993989, "H": 0.03993989, "L": 0.03975301, "C": 0.03993985, "V": 3.86864705, "T": "2018-01-27T19:45:00", "BV": 0.15448952}, {"O": 0.03977499, "H": 0.03993989, "L": 0.03976801, "C": 0.03993989, "V": 7.42155494, "T": "2018-01-27T19:50:00", "BV": 0.29622966}, {"O": 0.039939, "H": 0.03993989, "L": 0.03976159, "C": 0.0397616, "V": 14.27809005, "T": "2018-01-27T19:55:00", "BV": 0.56778343}, {"O": 0.0397616, "H": 0.0397616, "L": 0.039715, "C": 0.0397616, "V": 3.25343405, "T": "2018-01-27T20:00:00", "BV": 0.12927036}, {"O": 0.03976159, "H": 0.03993989, "L": 0.03976159, "C": 0.03993989, "V": 1.26897356, "T": "2018-01-27T20:05:00", "BV": 0.05053541}, {"O": 0.03993989, "H": 0.03993989, "L": 0.03976159, "C": 0.03976159, "V": 0.94537841, "T": "2018-01-27T20:10:00", "BV": 0.03759416}, {"O": 0.03976159, "H": 0.03993781, "L": 0.03970502, "C": 0.03970502, "V": 4.6702343, "T": "2018-01-27T20:15:00", "BV": 0.18574337}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 1.14491104, "T": "2018-01-27T20:20:00", "BV": 0.04552349}, {"O": 0.0397616, "H": 0.03981996, "L": 0.03975199, "C": 0.03975199, "V": 0.84839186, "T": "2018-01-27T20:25:00", "BV": 0.03373646}, {"O": 0.03981996, "H": 0.03991999, "L": 0.03975199, "C": 0.03975208, "V": 7.04766716, "T": "2018-01-27T20:30:00", "BV": 0.2807457}, {"O": 0.03975208, "H": 0.03991998, "L": 0.03975199, "C": 0.03979183, "V": 2.24753309, "T": "2018-01-27T20:35:00", "BV": 0.08942796}, {"O": 0.03979183, "H": 0.03991993, "L": 0.03979183, "C": 0.03979183, "V": 1.03915437, "T": "2018-01-27T20:40:00", "BV": 0.04136699}, {"O": 0.03979183, "H": 0.03993943, "L": 0.03979, "C": 0.03993943, "V": 3.23507147, "T": "2018-01-27T20:45:00", "BV": 0.12896246}, {"O": 0.03979, "H": 0.03991998, "L": 0.03979, "C": 0.0398, "V": 1.18047295, "T": "2018-01-27T20:50:00", "BV": 0.04698544}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.0398, "V": 3.93021656, "T": "2018-01-27T20:55:00", "BV": 0.15641872}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.03979, "V": 7.84322965, "T": "2018-01-27T21:00:00", "BV": 0.3121143}, {"O": 0.03979, "H": 0.03988685, "L": 0.03975199, "C": 0.03975199, "V": 10.97459899, "T": "2018-01-27T21:05:00", "BV": 0.43668517}, {"O": 0.03975199, "H": 0.03988686, "L": 0.03974365, "C": 0.03977765, "V": 3.24218513, "T": "2018-01-27T21:10:00", "BV": 0.12904262}, {"O": 0.03977765, "H": 0.03991997, "L": 0.03970502, "C": 0.03970502, "V": 16.38524023, "T": "2018-01-27T21:15:00", "BV": 0.65148697}, {"O": 0.03970502, "H": 0.03991986, "L": 0.03970502, "C": 0.03970502, "V": 21.33027424, "T": "2018-01-27T21:20:00", "BV": 0.84723596}, {"O": 0.03970502, "H": 0.03991974, "L": 0.03970502, "C": 0.03991973, "V": 23.01311131, "T": "2018-01-27T21:25:00", "BV": 0.91407225}, {"O": 0.03970503, "H": 0.03988997, "L": 0.03970502, "C": 0.03970502, "V": 0.96251721, "T": "2018-01-27T21:30:00", "BV": 0.03823471}, {"O": 0.03987499, "H": 0.039895, "L": 0.03970502, "C": 0.03989497, "V": 5.38742062, "T": "2018-01-27T21:35:00", "BV": 0.2145156}, {"O": 0.03978975, "H": 0.03978975, "L": 0.03970502, "C": 0.03970502, "V": 14.05277892, "T": "2018-01-27T21:40:00", "BV": 0.55828847}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 14.17738396, "T": "2018-01-27T21:45:00", "BV": 0.56291325}, {"O": 0.03970502, "H": 0.039878, "L": 0.0396, "C": 0.03963959, "V": 18.5213875, "T": "2018-01-27T21:50:00", "BV": 0.73555071}, {"O": 0.03963959, "H": 0.03963959, "L": 0.03945601, "C": 0.039495, "V": 22.73031713, "T": "2018-01-27T21:55:00", "BV": 0.89784408}, {"O": 0.039495, "H": 0.03980898, "L": 0.039495, "C": 0.0397311, "V": 0.92014501, "T": "2018-01-27T22:00:00", "BV": 0.03651067}, {"O": 0.03953247, "H": 0.03969239, "L": 0.039446, "C": 0.039446, "V": 4.77650677, "T": "2018-01-27T22:05:00", "BV": 0.18858844}, {"O": 0.03945102, "H": 0.03974499, "L": 0.039451, "C": 0.03972499, "V": 2.73534592, "T": "2018-01-27T22:10:00", "BV": 0.10812586}, {"O": 0.03969399, "H": 0.03977799, "L": 0.03952335, "C": 0.03960399, "V": 4.10892636, "T": "2018-01-27T22:15:00", "BV": 0.16326354}, {"O": 0.03964359, "H": 0.03969095, "L": 0.03964359, "C": 0.03964359, "V": 2.13141996, "T": "2018-01-27T22:20:00", "BV": 0.08451328}, {"O": 0.03966727, "H": 0.03980611, "L": 0.039441, "C": 0.039446, "V": 12.15192099, "T": "2018-01-27T22:25:00", "BV": 0.48051086}, {"O": 0.039446, "H": 0.03964359, "L": 0.039446, "C": 0.03964359, "V": 19.35747346, "T": "2018-01-27T22:30:00", "BV": 0.76736118}, {"O": 0.03965, "H": 0.039895, "L": 0.03965, "C": 0.039701, "V": 15.51876698, "T": "2018-01-27T22:35:00", "BV": 0.61848254}, {"O": 0.0397001, "H": 0.0397001, "L": 0.03965005, "C": 0.03965005, "V": 1.66045746, "T": "2018-01-27T22:40:00", "BV": 0.06591763}, {"O": 0.03965005, "H": 0.03970001, "L": 0.03958, "C": 0.03970001, "V": 9.34909301, "T": "2018-01-27T22:45:00", "BV": 0.37087972}, {"O": 0.0396, "H": 0.03991984, "L": 0.03953803, "C": 0.03963561, "V": 108.95147509, "T": "2018-01-27T22:50:00", "BV": 4.31936}, {"O": 0.03990001, "H": 0.03991984, "L": 0.03964532, "C": 0.03964532, "V": 8.37597037, "T": "2018-01-27T22:55:00", "BV": 0.33416623}, {"O": 0.03960001, "H": 0.03988768, "L": 0.03960001, "C": 0.03988765, "V": 2.44224549, "T": "2018-01-27T23:00:00", "BV": 0.09712732}, {"O": 0.03988763, "H": 0.03988764, "L": 0.03970002, "C": 0.03970003, "V": 6.36130543, "T": "2018-01-27T23:05:00", "BV": 0.25349102}, {"O": 0.03970003, "H": 0.03988756, "L": 0.03970003, "C": 0.03970004, "V": 1.38472335, "T": "2018-01-27T23:10:00", "BV": 0.05505851}, {"O": 0.03970004, "H": 0.03988757, "L": 0.03970003, "C": 0.03970004, "V": 4.2560272, "T": "2018-01-27T23:15:00", "BV": 0.16967529}, {"O": 0.03970004, "H": 0.03988765, "L": 0.03970003, "C": 0.03970003, "V": 6.57295679, "T": "2018-01-27T23:20:00", "BV": 0.26163263}, {"O": 0.03970003, "H": 0.03991979, "L": 0.0396, "C": 0.0396, "V": 15.58389818, "T": "2018-01-27T23:25:00", "BV": 0.6188022}, {"O": 0.03960374, "H": 0.03986238, "L": 0.03960002, "C": 0.03986238, "V": 32.5295131, "T": "2018-01-27T23:30:00", "BV": 1.29552085}, {"O": 0.03986238, "H": 0.03990997, "L": 0.03961529, "C": 0.03989997, "V": 4.13951597, "T": "2018-01-27T23:35:00", "BV": 0.16494967}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03987996, "C": 0.03987996, "V": 32.92042948, "T": "2018-01-27T23:40:00", "BV": 1.31301675}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03960802, "C": 0.03960802, "V": 5.47033038, "T": "2018-01-27T23:45:00", "BV": 0.21681486}, {"O": 0.03960802, "H": 0.039885, "L": 0.0396, "C": 0.03960204, "V": 14.97987742, "T": "2018-01-27T23:50:00", "BV": 0.59571418}, {"O": 0.03988988, "H": 0.03988988, "L": 0.039602, "C": 0.03960203, "V": 7.31645122, "T": "2018-01-27T23:55:00", "BV": 0.28976258}, {"O": 0.03985676, "H": 0.03985676, "L": 0.039602, "C": 0.03983698, "V": 3.60484636, "T": "2018-01-28T00:00:00", "BV": 0.14287901}, {"O": 0.039602, "H": 0.03984699, "L": 0.039602, "C": 0.03960203, "V": 3.03384416, "T": "2018-01-28T00:05:00", "BV": 0.12020262}, {"O": 0.03960203, "H": 0.03983197, "L": 0.0396, "C": 0.03981199, "V": 3.48137279, "T": "2018-01-28T00:10:00", "BV": 0.13834751}, {"O": 0.03979199, "H": 0.03979199, "L": 0.0396, "C": 0.03978699, "V": 5.12625508, "T": "2018-01-28T00:15:00", "BV": 0.20379686}, {"O": 0.03978699, "H": 0.03978699, "L": 0.03978, "C": 0.03978, "V": 1.13411861, "T": "2018-01-28T00:20:00", "BV": 0.04512218}, {"O": 0.03981199, "H": 0.03981599, "L": 0.03960001, "C": 0.039811, "V": 2.84468324, "T": "2018-01-28T00:25:00", "BV": 0.11301596}, {"O": 0.03970001, "H": 0.039811, "L": 0.0396, "C": 0.03961, "V": 7.98198216, "T": "2018-01-28T00:30:00", "BV": 0.31615908}, {"O": 0.03961, "H": 0.039811, "L": 0.0396, "C": 0.0396, "V": 2.65099314, "T": "2018-01-28T00:35:00", "BV": 0.10513235}, {"O": 0.03981098, "H": 0.03981098, "L": 0.0396, "C": 0.03981094, "V": 8.83229435, "T": "2018-01-28T00:40:00", "BV": 0.350552}, {"O": 0.03981093, "H": 0.03981093, "L": 0.0396, "C": 0.03960003, "V": 8.7703218, "T": "2018-01-28T00:45:00", "BV": 0.34736088}, {"O": 0.0398109, "H": 0.0398109, "L": 0.0396, "C": 0.03981083, "V": 5.28046194, "T": "2018-01-28T00:50:00", "BV": 0.20913005}, {"O": 0.03981088, "H": 0.0398109, "L": 0.03981083, "C": 0.03981083, "V": 5.55986988, "T": "2018-01-28T00:55:00", "BV": 0.22134321}, {"O": 0.03981089, "H": 0.03981089, "L": 0.03981083, "C": 0.03981084, "V": 1.60775029, "T": "2018-01-28T01:00:00", "BV": 0.06400585}, {"O": 0.03981084, "H": 0.03981087, "L": 0.03967159, "C": 0.03981083, "V": 4.73464495, "T": "2018-01-28T01:05:00", "BV": 0.18848622}, {"O": 0.03981083, "H": 0.03991984, "L": 0.039615, "C": 0.039615, "V": 24.94871537, "T": "2018-01-28T01:10:00", "BV": 0.99383087}, {"O": 0.039605, "H": 0.03984811, "L": 0.0396, "C": 0.03984765, "V": 5.07501894, "T": "2018-01-28T01:15:00", "BV": 0.20153143}, {"O": 0.0396, "H": 0.03987393, "L": 0.03957001, "C": 0.03961033, "V": 30.68164102, "T": "2018-01-28T01:20:00", "BV": 1.2222119}, {"O": 0.03987389, "H": 0.03987393, "L": 0.03961101, "C": 0.03961101, "V": 1.57607896, "T": "2018-01-28T01:25:00", "BV": 0.06282979}, {"O": 0.03986899, "H": 0.03987392, "L": 0.03986899, "C": 0.0398691, "V": 6.28221589, "T": "2018-01-28T01:30:00", "BV": 0.25046936}, {"O": 0.03986911, "H": 0.03987392, "L": 0.0398691, "C": 0.03986912, "V": 17.80981562, "T": "2018-01-28T01:35:00", "BV": 0.71006312}, {"O": 0.03986913, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 1.66957838, "T": "2018-01-28T01:40:00", "BV": 0.06663158}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 23.84230665, "T": "2018-01-28T01:45:00", "BV": 0.95066861}, {"O": 0.03986392, "H": 0.03986912, "L": 0.03960105, "C": 0.039606, "V": 2.09723211, "T": "2018-01-28T01:50:00", "BV": 0.08312531}, {"O": 0.039606, "H": 0.03985912, "L": 0.039606, "C": 0.03985912, "V": 0.2421281, "T": "2018-01-28T01:55:00", "BV": 0.00963346}, {"O": 0.03962603, "H": 0.03985912, "L": 0.039611, "C": 0.039611, "V": 0.87282251, "T": "2018-01-28T02:00:00", "BV": 0.03465276}, {"O": 0.03985912, "H": 0.03985912, "L": 0.039611, "C": 0.039611, "V": 2.3035369, "T": "2018-01-28T02:05:00", "BV": 0.09156859}, {"O": 0.03962101, "H": 0.03985912, "L": 0.03962101, "C": 0.03985912, "V": 1.07766043, "T": "2018-01-28T02:10:00", "BV": 0.04294687}, {"O": 0.03964607, "H": 0.03985912, "L": 0.03964607, "C": 0.03970103, "V": 1.99573457, "T": "2018-01-28T02:15:00", "BV": 0.07936864}, {"O": 0.03965601, "H": 0.03986912, "L": 0.03965601, "C": 0.03986912, "V": 1.55818912, "T": "2018-01-28T02:20:00", "BV": 0.06210023}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.0399399, "V": 2.78697217, "T": "2018-01-28T02:25:00", "BV": 0.11120327}, {"O": 0.03991, "H": 0.03991, "L": 0.03965409, "C": 0.03969, "V": 10.38829162, "T": "2018-01-28T02:30:00", "BV": 0.41248857}, {"O": 0.0397, "H": 0.0399399, "L": 0.0397, "C": 0.0397051, "V": 7.46546423, "T": "2018-01-28T02:35:00", "BV": 0.29685756}, {"O": 0.03970004, "H": 0.0399399, "L": 0.03970001, "C": 0.03990107, "V": 10.71613016, "T": "2018-01-28T02:40:00", "BV": 0.42559684}, {"O": 0.03990107, "H": 0.03996335, "L": 0.03990107, "C": 0.03990107, "V": 9.9073193, "T": "2018-01-28T02:45:00", "BV": 0.39564682}, {"O": 0.03990107, "H": 0.03996915, "L": 0.03990107, "C": 0.03990107, "V": 1.02709683, "T": "2018-01-28T02:50:00", "BV": 0.04102234}, {"O": 0.03990107, "H": 0.039995, "L": 0.03990107, "C": 0.03990107, "V": 6.95638347, "T": "2018-01-28T02:55:00", "BV": 0.27813678}, {"O": 0.03990107, "H": 0.04, "L": 0.03990107, "C": 0.03990107, "V": 2.57734167, "T": "2018-01-28T03:00:00", "BV": 0.10287169}, {"O": 0.03990107, "H": 0.040022, "L": 0.03970301, "C": 0.040022, "V": 11.99148832, "T": "2018-01-28T03:05:00", "BV": 0.47957636}, {"O": 0.040017, "H": 0.040017, "L": 0.03966402, "C": 0.03971029, "V": 7.02534973, "T": "2018-01-28T03:10:00", "BV": 0.27901971}, {"O": 0.03971029, "H": 0.04, "L": 0.03966402, "C": 0.04, "V": 58.35840953, "T": "2018-01-28T03:15:00", "BV": 2.33382258}, {"O": 0.04, "H": 0.04, "L": 0.03971139, "C": 0.03972201, "V": 8.21314414, "T": "2018-01-28T03:20:00", "BV": 0.32709698}, {"O": 0.03968401, "H": 0.0396845, "L": 0.039684, "C": 0.0396845, "V": 2.33254081, "T": "2018-01-28T03:25:00", "BV": 0.09256469}, {"O": 0.0396845, "H": 0.03996699, "L": 0.0396845, "C": 0.03996699, "V": 3.06837588, "T": "2018-01-28T03:30:00", "BV": 0.12230345}, {"O": 0.03996699, "H": 0.04, "L": 0.03971029, "C": 0.03998524, "V": 2.97373811, "T": "2018-01-28T03:35:00", "BV": 0.11853075}, {"O": 0.03999993, "H": 0.03999993, "L": 0.03969001, "C": 0.0399399, "V": 0.45767252, "T": "2018-01-28T03:40:00", "BV": 0.01825105}, {"O": 0.03998892, "H": 0.04000001, "L": 0.03998892, "C": 0.03999999, "V": 15.21928157, "T": "2018-01-28T03:45:00", "BV": 0.60876387}, {"O": 0.03999999, "H": 0.04, "L": 0.03977582, "C": 0.04, "V": 5.15970844, "T": "2018-01-28T03:50:00", "BV": 0.20635329}, {"O": 0.04, "H": 0.04, "L": 0.03977584, "C": 0.03991082, "V": 2.12837401, "T": "2018-01-28T03:55:00", "BV": 0.08492369}, {"O": 0.03991082, "H": 0.04004675, "L": 0.039776, "C": 0.03991082, "V": 3.51230686, "T": "2018-01-28T04:00:00", "BV": 0.14024365}, {"O": 0.04004667, "H": 0.04004667, "L": 0.03977582, "C": 0.03977582, "V": 2.45837081, "T": "2018-01-28T04:05:00", "BV": 0.09787547}, {"O": 0.04000049, "H": 0.04004675, "L": 0.03977582, "C": 0.04004675, "V": 24.07277481, "T": "2018-01-28T04:10:00", "BV": 0.96303088}, {"O": 0.04003699, "H": 0.040042, "L": 0.03977582, "C": 0.03977582, "V": 11.81745058, "T": "2018-01-28T04:15:00", "BV": 0.47207981}, {"O": 0.03977582, "H": 0.04000444, "L": 0.039611, "C": 0.039611, "V": 5.61817088, "T": "2018-01-28T04:20:00", "BV": 0.22318468}, {"O": 0.0396845, "H": 0.0396845, "L": 0.03957024, "C": 0.0396845, "V": 8.90752053, "T": "2018-01-28T04:25:00", "BV": 0.35319478}, {"O": 0.03957025, "H": 0.0396845, "L": 0.03952012, "C": 0.03968449, "V": 22.44775857, "T": "2018-01-28T04:30:00", "BV": 0.88797867}, {"O": 0.03968449, "H": 0.0396845, "L": 0.03952012, "C": 0.03952012, "V": 2.59679672, "T": "2018-01-28T04:35:00", "BV": 0.10278049}, {"O": 0.03958922, "H": 0.0396845, "L": 0.039489, "C": 0.039489, "V": 7.69639236, "T": "2018-01-28T04:40:00", "BV": 0.30402631}, {"O": 0.0396845, "H": 0.0396845, "L": 0.03949, "C": 0.039684, "V": 3.13952189, "T": "2018-01-28T04:45:00", "BV": 0.12457957}, {"O": 0.039684, "H": 0.03978099, "L": 0.039495, "C": 0.039495, "V": 22.72778107, "T": "2018-01-28T04:50:00", "BV": 0.90102183}, {"O": 0.03951515, "H": 0.03978099, "L": 0.039495, "C": 0.0396, "V": 8.15771662, "T": "2018-01-28T04:55:00", "BV": 0.322807}, {"O": 0.0396, "H": 0.03978098, "L": 0.03949001, "C": 0.03949672, "V": 7.26314475, "T": "2018-01-28T05:00:00", "BV": 0.28755315}, {"O": 0.03949, "H": 0.03977562, "L": 0.03949, "C": 0.0397601, "V": 7.69724223, "T": "2018-01-28T05:05:00", "BV": 0.30442016}, {"O": 0.0397601, "H": 0.03977152, "L": 0.039465, "C": 0.039465, "V": 9.8313265, "T": "2018-01-28T05:10:00", "BV": 0.38833451}, {"O": 0.039465, "H": 0.03977199, "L": 0.03944515, "C": 0.03944515, "V": 40.97590688, "T": "2018-01-28T05:15:00", "BV": 1.61659693}, {"O": 0.03944515, "H": 0.03946001, "L": 0.03944515, "C": 0.03946001, "V": 6.73572471, "T": "2018-01-28T05:20:00", "BV": 0.26569835}, {"O": 0.039455, "H": 0.03974995, "L": 0.039455, "C": 0.03974995, "V": 2.5509441, "T": "2018-01-28T05:25:00", "BV": 0.10068976}, {"O": 0.03950504, "H": 0.03984494, "L": 0.03950504, "C": 0.03984494, "V": 11.38014675, "T": "2018-01-28T05:30:00", "BV": 0.45109844}, {"O": 0.03984494, "H": 0.03989531, "L": 0.03952095, "C": 0.03989531, "V": 20.55471734, "T": "2018-01-28T05:35:00", "BV": 0.81561702}, {"O": 0.039687, "H": 0.0398, "L": 0.03960001, "C": 0.03962, "V": 4.59510055, "T": "2018-01-28T05:40:00", "BV": 0.18250307}, {"O": 0.03989531, "H": 0.039954, "L": 0.0398, "C": 0.0398, "V": 2.48607822, "T": "2018-01-28T05:45:00", "BV": 0.09904839}, {"O": 0.0398, "H": 0.03989497, "L": 0.03951001, "C": 0.03951001, "V": 13.91454779, "T": "2018-01-28T05:50:00", "BV": 0.55166256}, {"O": 0.03979999, "H": 0.03980001, "L": 0.03956001, "C": 0.03980001, "V": 1.27451072, "T": "2018-01-28T05:55:00", "BV": 0.05067044}, {"O": 0.0398, "H": 0.03980001, "L": 0.03974199, "C": 0.03974199, "V": 1.95039455, "T": "2018-01-28T06:00:00", "BV": 0.07762408}, {"O": 0.03980001, "H": 0.03999, "L": 0.03948502, "C": 0.03997999, "V": 14.64926731, "T": "2018-01-28T06:05:00", "BV": 0.58419134}, {"O": 0.03997998, "H": 0.03997999, "L": 0.03959244, "C": 0.039855, "V": 8.68518189, "T": "2018-01-28T06:10:00", "BV": 0.34539413}, {"O": 0.03962701, "H": 0.039955, "L": 0.03959244, "C": 0.03959244, "V": 1.09804227, "T": "2018-01-28T06:15:00", "BV": 0.04354941}, {"O": 0.03959244, "H": 0.03989531, "L": 0.039588, "C": 0.0396, "V": 3.79409978, "T": "2018-01-28T06:20:00", "BV": 0.15047435}, {"O": 0.0396, "H": 0.0396, "L": 0.0395, "C": 0.0395, "V": 13.17034954, "T": "2018-01-28T06:25:00", "BV": 0.52051601}, {"O": 0.0395, "H": 0.0396975, "L": 0.039448, "C": 0.039448, "V": 13.79284017, "T": "2018-01-28T06:30:00", "BV": 0.54501001}, {"O": 0.0396975, "H": 0.0396975, "L": 0.03969741, "C": 0.03969741, "V": 1.91106974, "T": "2018-01-28T06:35:00", "BV": 0.07586453}, {"O": 0.03945, "H": 0.03945001, "L": 0.03944515, "C": 0.03944515, "V": 12.35810454, "T": "2018-01-28T06:40:00", "BV": 0.48748014}, {"O": 0.03944515, "H": 0.03965, "L": 0.03944515, "C": 0.03944515, "V": 28.55321035, "T": "2018-01-28T06:45:00", "BV": 1.12633914}, {"O": 0.03965, "H": 0.0398, "L": 0.03944516, "C": 0.0398, "V": 32.38963281, "T": "2018-01-28T06:50:00", "BV": 1.28796836}, {"O": 0.0398, "H": 0.03999999, "L": 0.03948402, "C": 0.03965761, "V": 77.01303461, "T": "2018-01-28T06:55:00", "BV": 3.07171109}, {"O": 0.03975641, "H": 0.04004674, "L": 0.03950001, "C": 0.03953983, "V": 152.02922766, "T": "2018-01-28T07:00:00", "BV": 6.04828199}, {"O": 0.03953982, "H": 0.03958501, "L": 0.03953981, "C": 0.03958501, "V": 23.1386803, "T": "2018-01-28T07:05:00", "BV": 0.91494542}, {"O": 0.03971197, "H": 0.03971198, "L": 0.03958623, "C": 0.03971198, "V": 2.37780454, "T": "2018-01-28T07:10:00", "BV": 0.09440334}, {"O": 0.03983976, "H": 0.03987, "L": 0.03944, "C": 0.03987, "V": 87.85749224, "T": "2018-01-28T07:15:00", "BV": 3.47040544}, {"O": 0.03953998, "H": 0.03979498, "L": 0.03944322, "C": 0.03979498, "V": 17.81426767, "T": "2018-01-28T07:20:00", "BV": 0.70428137}, {"O": 0.03979493, "H": 0.03979494, "L": 0.03971148, "C": 0.03971148, "V": 8.60716345, "T": "2018-01-28T07:25:00", "BV": 0.34251883}, {"O": 0.03971148, "H": 0.03979, "L": 0.0395, "C": 0.0395, "V": 1.47706717, "T": "2018-01-28T07:30:00", "BV": 0.05857832}, {"O": 0.0395, "H": 0.03965096, "L": 0.039401, "C": 0.03965096, "V": 21.4551224, "T": "2018-01-28T07:35:00", "BV": 0.84635988}, {"O": 0.039401, "H": 0.03968, "L": 0.03935, "C": 0.03935, "V": 6.69821432, "T": "2018-01-28T07:40:00", "BV": 0.26429228}, {"O": 0.03935, "H": 0.03963393, "L": 0.03935, "C": 0.03935, "V": 17.08927505, "T": "2018-01-28T07:45:00", "BV": 0.67253458}, {"O": 0.03953598, "H": 0.03953598, "L": 0.03935, "C": 0.03935, "V": 6.93828079, "T": "2018-01-28T07:50:00", "BV": 0.27321179}, {"O": 0.03935, "H": 0.0395, "L": 0.0392778, "C": 0.03949999, "V": 21.05055317, "T": "2018-01-28T07:55:00", "BV": 0.82914781}, {"O": 0.03949999, "H": 0.0395, "L": 0.0392778, "C": 0.03948996, "V": 18.10081111, "T": "2018-01-28T08:00:00", "BV": 0.71379243}, {"O": 0.0392778, "H": 0.03948499, "L": 0.0392778, "C": 0.03927785, "V": 3.51997397, "T": "2018-01-28T08:05:00", "BV": 0.13827485}, {"O": 0.03927785, "H": 0.03927851, "L": 0.03927785, "C": 0.03927851, "V": 0.10985141, "T": "2018-01-28T08:10:00", "BV": 0.00431478}, {"O": 0.039283, "H": 0.03946498, "L": 0.03927851, "C": 0.03927851, "V": 5.93860423, "T": "2018-01-28T08:15:00", "BV": 0.23358675}, {"O": 0.03927851, "H": 0.03927851, "L": 0.03925, "C": 0.03925, "V": 42.01190677, "T": "2018-01-28T08:20:00", "BV": 1.6494323}, {"O": 0.03927779, "H": 0.03927779, "L": 0.03925, "C": 0.03925, "V": 5.45605221, "T": "2018-01-28T08:25:00", "BV": 0.21415217}, {"O": 0.03925, "H": 0.03925, "L": 0.03917966, "C": 0.03925, "V": 11.99440742, "T": "2018-01-28T08:30:00", "BV": 0.47066629}, {"O": 0.03925, "H": 0.0392778, "L": 0.03917966, "C": 0.0392778, "V": 17.18735207, "T": "2018-01-28T08:35:00", "BV": 0.6748572}, {"O": 0.03922873, "H": 0.0392778, "L": 0.03914305, "C": 0.03922873, "V": 4.85002573, "T": "2018-01-28T08:40:00", "BV": 0.19029057}, {"O": 0.03922873, "H": 0.03927755, "L": 0.03913654, "C": 0.03927755, "V": 9.81728384, "T": "2018-01-28T08:45:00", "BV": 0.38554406}, {"O": 0.03927755, "H": 0.03946292, "L": 0.03815, "C": 0.03920502, "V": 666.41114154, "T": "2018-01-28T08:50:00", "BV": 25.83453748}, {"O": 0.03920502, "H": 0.0394581, "L": 0.03920502, "C": 0.03921806, "V": 5.56301658, "T": "2018-01-28T08:55:00", "BV": 0.21832877}, {"O": 0.03921806, "H": 0.03945806, "L": 0.03921806, "C": 0.03921807, "V": 25.38455338, "T": "2018-01-28T09:00:00", "BV": 0.99568371}, {"O": 0.03921807, "H": 0.03937766, "L": 0.03921806, "C": 0.03921806, "V": 8.51660294, "T": "2018-01-28T09:05:00", "BV": 0.334019}, {"O": 0.03921806, "H": 0.03937766, "L": 0.03921806, "C": 0.03937764, "V": 70.44413575, "T": "2018-01-28T09:10:00", "BV": 2.77390873}, {"O": 0.03921807, "H": 0.039375, "L": 0.03921806, "C": 0.03921806, "V": 38.33277707, "T": "2018-01-28T09:15:00", "BV": 1.50819334}, {"O": 0.03937, "H": 0.03937, "L": 0.03891046, "C": 0.0389105, "V": 115.67683013, "T": "2018-01-28T09:20:00", "BV": 4.51152401}, {"O": 0.03909992, "H": 0.0391, "L": 0.03891046, "C": 0.0391, "V": 92.26906746, "T": "2018-01-28T09:25:00", "BV": 3.60559772}, {"O": 0.0391, "H": 0.0391, "L": 0.03901097, "C": 0.0391, "V": 46.17689745, "T": "2018-01-28T09:30:00", "BV": 1.805482}, {"O": 0.03901098, "H": 0.0391, "L": 0.03884402, "C": 0.03884403, "V": 31.933399, "T": "2018-01-28T09:35:00", "BV": 1.24287056}, {"O": 0.03884402, "H": 0.0391, "L": 0.03884401, "C": 0.03884403, "V": 16.71031895, "T": "2018-01-28T09:40:00", "BV": 0.64958679}, {"O": 0.03909966, "H": 0.03909998, "L": 0.03886003, "C": 0.039, "V": 8.63767185, "T": "2018-01-28T09:45:00", "BV": 0.33670108}, {"O": 0.039, "H": 0.039, "L": 0.03886003, "C": 0.039, "V": 92.88554069, "T": "2018-01-28T09:50:00", "BV": 3.62070606}, {"O": 0.039, "H": 0.039, "L": 0.03887034, "C": 0.039, "V": 46.92108978, "T": "2018-01-28T09:55:00", "BV": 1.82966309}, {"O": 0.03909997, "H": 0.0391, "L": 0.039, "C": 0.0391, "V": 26.76880681, "T": "2018-01-28T10:00:00", "BV": 1.04654004}, {"O": 0.0391, "H": 0.0391, "L": 0.03900014, "C": 0.03900014, "V": 0.99277151, "T": "2018-01-28T10:05:00", "BV": 0.03880955}, {"O": 0.03900014, "H": 0.0391077, "L": 0.03892214, "C": 0.03892214, "V": 23.39335214, "T": "2018-01-28T10:10:00", "BV": 0.91401291}, {"O": 0.03892214, "H": 0.03910001, "L": 0.03891701, "C": 0.03891702, "V": 12.47995928, "T": "2018-01-28T10:15:00", "BV": 0.48630833}, {"O": 0.03891702, "H": 0.03921806, "L": 0.0388912, "C": 0.03919996, "V": 24.49633043, "T": "2018-01-28T10:20:00", "BV": 0.95559656}, {"O": 0.03910001, "H": 0.03918214, "L": 0.03894144, "C": 0.03918213, "V": 4.20196283, "T": "2018-01-28T10:25:00", "BV": 0.16433104}, {"O": 0.03919992, "H": 0.0392, "L": 0.03890607, "C": 0.0392, "V": 7.44566201, "T": "2018-01-28T10:30:00", "BV": 0.29034403}, {"O": 0.03892402, "H": 0.03921806, "L": 0.03892402, "C": 0.03921797, "V": 42.30190887, "T": "2018-01-28T10:35:00", "BV": 1.65887251}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03900601, "C": 0.03921806, "V": 68.17865102, "T": "2018-01-28T10:40:00", "BV": 2.67374242}, {"O": 0.03921806, "H": 0.03971, "L": 0.03907, "C": 0.03951198, "V": 347.93323012, "T": "2018-01-28T10:45:00", "BV": 13.73622679}, {"O": 0.03951999, "H": 0.039711, "L": 0.03951198, "C": 0.03951198, "V": 24.26997902, "T": "2018-01-28T10:50:00", "BV": 0.96023078}, {"O": 0.03951198, "H": 0.039691, "L": 0.03951198, "C": 0.03951198, "V": 14.20637448, "T": "2018-01-28T10:55:00", "BV": 0.56167555}, {"O": 0.03951198, "H": 0.039711, "L": 0.03951198, "C": 0.039618, "V": 21.61123608, "T": "2018-01-28T11:00:00", "BV": 0.85441774}, {"O": 0.03951198, "H": 0.039629, "L": 0.03951198, "C": 0.039608, "V": 31.55272215, "T": "2018-01-28T11:05:00", "BV": 1.24763431}, {"O": 0.03951198, "H": 0.039658, "L": 0.03951198, "C": 0.039603, "V": 29.47876429, "T": "2018-01-28T11:10:00", "BV": 1.16757472}, {"O": 0.03951198, "H": 0.039608, "L": 0.03926901, "C": 0.03950195, "V": 3.98249393, "T": "2018-01-28T11:15:00", "BV": 0.1570889}, {"O": 0.03950195, "H": 0.03954591, "L": 0.0393099, "C": 0.03931002, "V": 13.93212389, "T": "2018-01-28T11:20:00", "BV": 0.54814168}, {"O": 0.0395, "H": 0.0395, "L": 0.03949994, "C": 0.03949995, "V": 1.74710328, "T": "2018-01-28T11:25:00", "BV": 0.06901043}, {"O": 0.03949995, "H": 0.03949996, "L": 0.03931999, "C": 0.03949995, "V": 16.82224526, "T": "2018-01-28T11:30:00", "BV": 0.66396418}, {"O": 0.03949995, "H": 0.0395, "L": 0.03931, "C": 0.03949999, "V": 40.74626606, "T": "2018-01-28T11:35:00", "BV": 1.60801073}, {"O": 0.03949998, "H": 0.039608, "L": 0.03933701, "C": 0.039605, "V": 1.87059422, "T": "2018-01-28T11:40:00", "BV": 0.07393887}, {"O": 0.039605, "H": 0.039711, "L": 0.03937701, "C": 0.03969395, "V": 11.01442094, "T": "2018-01-28T11:45:00", "BV": 0.43667313}, {"O": 0.0394186, "H": 0.039711, "L": 0.0394186, "C": 0.03955798, "V": 5.96997578, "T": "2018-01-28T11:50:00", "BV": 0.23688053}, {"O": 0.03951101, "H": 0.0399, "L": 0.03951101, "C": 0.03966477, "V": 24.18708687, "T": "2018-01-28T11:55:00", "BV": 0.96157578}, {"O": 0.03966477, "H": 0.0399, "L": 0.03964115, "C": 0.039651, "V": 10.96336203, "T": "2018-01-28T12:00:00", "BV": 0.43553115}, {"O": 0.03965603, "H": 0.04, "L": 0.03965603, "C": 0.03999959, "V": 34.18902824, "T": "2018-01-28T12:05:00", "BV": 1.3629828}, {"O": 0.03977101, "H": 0.04, "L": 0.03977101, "C": 0.039791, "V": 109.53050451, "T": "2018-01-28T12:10:00", "BV": 4.35811352}, {"O": 0.039791, "H": 0.03999982, "L": 0.03977101, "C": 0.03977101, "V": 12.88749996, "T": "2018-01-28T12:15:00", "BV": 0.51434959}, {"O": 0.03977101, "H": 0.039998, "L": 0.03977101, "C": 0.03989797, "V": 14.1881874, "T": "2018-01-28T12:20:00", "BV": 0.56543994}, {"O": 0.03977101, "H": 0.03989799, "L": 0.03977101, "C": 0.03977101, "V": 31.5811832, "T": "2018-01-28T12:25:00", "BV": 1.25767905}, {"O": 0.03987799, "H": 0.03988299, "L": 0.03977101, "C": 0.03977101, "V": 84.32686574, "T": "2018-01-28T12:30:00", "BV": 3.36025063}, {"O": 0.03977101, "H": 0.03999499, "L": 0.03961601, "C": 0.03999499, "V": 4.00640439, "T": "2018-01-28T12:35:00", "BV": 0.1599537}, {"O": 0.039993, "H": 0.039993, "L": 0.03977101, "C": 0.0397716, "V": 6.55100456, "T": "2018-01-28T12:40:00", "BV": 0.26129322}, {"O": 0.03998198, "H": 0.039987, "L": 0.03962501, "C": 0.03962501, "V": 8.5367612, "T": "2018-01-28T12:45:00", "BV": 0.34073409}, {"O": 0.03970001, "H": 0.03999194, "L": 0.03964501, "C": 0.03969702, "V": 13.99961704, "T": "2018-01-28T12:50:00", "BV": 0.55808232}, {"O": 0.03999175, "H": 0.03999175, "L": 0.03969411, "C": 0.03969412, "V": 1.52960143, "T": "2018-01-28T12:55:00", "BV": 0.06099695}, {"O": 0.039695, "H": 0.039982, "L": 0.039695, "C": 0.0397001, "V": 1.72349464, "T": "2018-01-28T13:00:00", "BV": 0.06883831}, {"O": 0.03997699, "H": 0.03997699, "L": 0.0397, "C": 0.0397, "V": 0.66098282, "T": "2018-01-28T13:05:00", "BV": 0.02641354}, {"O": 0.03995199, "H": 0.03996199, "L": 0.0397, "C": 0.03996199, "V": 3.89662392, "T": "2018-01-28T13:10:00", "BV": 0.15557092}, {"O": 0.0399499, "H": 0.03996, "L": 0.039635, "C": 0.039636, "V": 21.86583906, "T": "2018-01-28T13:15:00", "BV": 0.86929184}, {"O": 0.039641, "H": 0.03994399, "L": 0.03964, "C": 0.03992017, "V": 8.46844701, "T": "2018-01-28T13:20:00", "BV": 0.33781172}, {"O": 0.03992017, "H": 0.03996199, "L": 0.0398888, "C": 0.0398888, "V": 6.59961682, "T": "2018-01-28T13:25:00", "BV": 0.26357179}, {"O": 0.03966228, "H": 0.03996199, "L": 0.03965101, "C": 0.039671, "V": 3.36513382, "T": "2018-01-28T13:30:00", "BV": 0.13405303}, {"O": 0.03986198, "H": 0.03986199, "L": 0.03986198, "C": 0.03986199, "V": 0.75259644, "T": "2018-01-28T13:35:00", "BV": 0.02999996}, {"O": 0.03967106, "H": 0.03986199, "L": 0.03967102, "C": 0.03986199, "V": 5.05678322, "T": "2018-01-28T13:40:00", "BV": 0.20103246}, {"O": 0.03986199, "H": 0.03996199, "L": 0.03986199, "C": 0.03993699, "V": 3.08748299, "T": "2018-01-28T13:45:00", "BV": 0.12321506}, {"O": 0.03996198, "H": 0.03999175, "L": 0.03986199, "C": 0.03986199, "V": 10.68883198, "T": "2018-01-28T13:50:00", "BV": 0.42711215}, {"O": 0.03986199, "H": 0.03999175, "L": 0.03986199, "C": 0.039982, "V": 6.51318263, "T": "2018-01-28T13:55:00", "BV": 0.260225}, {"O": 0.039982, "H": 0.039987, "L": 0.039982, "C": 0.039982, "V": 7.9516068, "T": "2018-01-28T14:00:00", "BV": 0.31792225}, {"O": 0.039982, "H": 0.03998499, "L": 0.03986199, "C": 0.03986199, "V": 10.8420264, "T": "2018-01-28T14:05:00", "BV": 0.43225362}, {"O": 0.03986199, "H": 0.039992, "L": 0.03965829, "C": 0.03965829, "V": 2.48624696, "T": "2018-01-28T14:10:00", "BV": 0.09926498}, {"O": 0.03965829, "H": 0.039976, "L": 0.03965003, "C": 0.03966001, "V": 2.07950316, "T": "2018-01-28T14:15:00", "BV": 0.08272292}, {"O": 0.03986196, "H": 0.03986197, "L": 0.03966003, "C": 0.03966004, "V": 2.14292692, "T": "2018-01-28T14:20:00", "BV": 0.08508252}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966004, "C": 0.03966004, "V": 2.23252825, "T": "2018-01-28T14:25:00", "BV": 0.08854211}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966001, "C": 0.03966005, "V": 5.64752882, "T": "2018-01-28T14:30:00", "BV": 0.22398115}, {"O": 0.03995379, "H": 0.03995381, "L": 0.03995379, "C": 0.03995381, "V": 8.30005015, "T": "2018-01-28T14:35:00", "BV": 0.33161835}, {"O": 0.03995379, "H": 0.03995379, "L": 0.03966002, "C": 0.03966002, "V": 1.18085151, "T": "2018-01-28T14:40:00", "BV": 0.04704802}, {"O": 0.03966003, "H": 0.0399, "L": 0.03966002, "C": 0.03966003, "V": 11.41354368, "T": "2018-01-28T14:45:00", "BV": 0.4527223}, {"O": 0.0399, "H": 0.0399, "L": 0.03966003, "C": 0.03966003, "V": 1.41525355, "T": "2018-01-28T14:50:00", "BV": 0.05626612}, {"O": 0.03966003, "H": 0.0399, "L": 0.03966002, "C": 0.03966002, "V": 16.12951469, "T": "2018-01-28T14:55:00", "BV": 0.63977864}, {"O": 0.03966002, "H": 0.039826, "L": 0.0396, "C": 0.0396, "V": 5.25410963, "T": "2018-01-28T15:00:00", "BV": 0.20834469}, {"O": 0.03987495, "H": 0.03988998, "L": 0.03958, "C": 0.03988698, "V": 5.42614179, "T": "2018-01-28T15:05:00", "BV": 0.21601455}, {"O": 0.0396, "H": 0.0399, "L": 0.0396, "C": 0.0399, "V": 14.42616034, "T": "2018-01-28T15:10:00", "BV": 0.57470792}, {"O": 0.039632, "H": 0.0399, "L": 0.039632, "C": 0.039652, "V": 6.16811659, "T": "2018-01-28T15:15:00", "BV": 0.24570438}, {"O": 0.039652, "H": 0.0399, "L": 0.03962703, "C": 0.03965, "V": 6.93132754, "T": "2018-01-28T15:20:00", "BV": 0.27570454}, {"O": 0.03964999, "H": 0.03989999, "L": 0.03964701, "C": 0.039652, "V": 6.40588495, "T": "2018-01-28T15:25:00", "BV": 0.25430021}, {"O": 0.039662, "H": 0.039987, "L": 0.039662, "C": 0.03968824, "V": 13.53102078, "T": "2018-01-28T15:30:00", "BV": 0.53954141}, {"O": 0.03989998, "H": 0.03989998, "L": 0.039652, "C": 0.039652, "V": 5.99756218, "T": "2018-01-28T15:35:00", "BV": 0.23847145}, {"O": 0.03989996, "H": 0.03989996, "L": 0.039652, "C": 0.039672, "V": 2.93038863, "T": "2018-01-28T15:40:00", "BV": 0.11627957}, {"O": 0.039658, "H": 0.03991604, "L": 0.039658, "C": 0.03969717, "V": 3.02532111, "T": "2018-01-28T15:45:00", "BV": 0.12012604}, {"O": 0.03991601, "H": 0.03991601, "L": 0.03969717, "C": 0.0397, "V": 5.60945893, "T": "2018-01-28T15:50:00", "BV": 0.22274843}, {"O": 0.03970001, "H": 0.03996657, "L": 0.03970001, "C": 0.03996657, "V": 11.59788285, "T": "2018-01-28T15:55:00", "BV": 0.46111268}, {"O": 0.03998698, "H": 0.03999798, "L": 0.0399, "C": 0.0399, "V": 27.12733372, "T": "2018-01-28T16:00:00", "BV": 1.08268899}, {"O": 0.0399, "H": 0.039999, "L": 0.0399, "C": 0.0399, "V": 15.30891383, "T": "2018-01-28T16:05:00", "BV": 0.61220091}, {"O": 0.03999896, "H": 0.039999, "L": 0.03991, "C": 0.03999899, "V": 17.74546703, "T": "2018-01-28T16:10:00", "BV": 0.70972106}, {"O": 0.03999898, "H": 0.04004675, "L": 0.03999897, "C": 0.04000001, "V": 60.89472007, "T": "2018-01-28T16:15:00", "BV": 2.43595491}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 12.80522553, "T": "2018-01-28T16:20:00", "BV": 0.51220892}, {"O": 0.04000001, "H": 0.04004675, "L": 0.04, "C": 0.04000002, "V": 15.62615935, "T": "2018-01-28T16:25:00", "BV": 0.62514719}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 3.10195895, "T": "2018-01-28T16:30:00", "BV": 0.12407835}, {"O": 0.04000002, "H": 0.04004674, "L": 0.04, "C": 0.04004674, "V": 9.60785812, "T": "2018-01-28T16:35:00", "BV": 0.38440882}, {"O": 0.04004674, "H": 0.04004675, "L": 0.04, "C": 0.04000001, "V": 1.37804646, "T": "2018-01-28T16:40:00", "BV": 0.05515786}, {"O": 0.04004675, "H": 0.04004675, "L": 0.04000001, "C": 0.04000001, "V": 22.51232013, "T": "2018-01-28T16:45:00", "BV": 0.90051629}, {"O": 0.04000001, "H": 0.04004674, "L": 0.04000001, "C": 0.04003, "V": 16.28320355, "T": "2018-01-28T16:50:00", "BV": 0.65143923}, {"O": 0.04004673, "H": 0.04004674, "L": 0.04000001, "C": 0.04004674, "V": 2.24608534, "T": "2018-01-28T16:55:00", "BV": 0.0899414}, {"O": 0.04000002, "H": 0.04004673, "L": 0.04000001, "C": 0.04000001, "V": 3.51603975, "T": "2018-01-28T17:00:00", "BV": 0.14075119}, {"O": 0.04000001, "H": 0.04004675, "L": 0.04000001, "C": 0.04004675, "V": 5.08810869, "T": "2018-01-28T17:05:00", "BV": 0.2037348}, {"O": 0.04004674, "H": 0.0400654, "L": 0.04000001, "C": 0.0400654, "V": 7.19048218, "T": "2018-01-28T17:10:00", "BV": 0.28785437}, {"O": 0.040002, "H": 0.04008, "L": 0.040002, "C": 0.040002, "V": 3.30607103, "T": "2018-01-28T17:15:00", "BV": 0.13239815}, {"O": 0.04007999, "H": 0.04008485, "L": 0.04000001, "C": 0.04000001, "V": 10.69713623, "T": "2018-01-28T17:20:00", "BV": 0.42841648}, {"O": 0.04000001, "H": 0.04008486, "L": 0.04, "C": 0.04, "V": 9.87395196, "T": "2018-01-28T17:25:00", "BV": 0.3950235}, {"O": 0.04, "H": 0.04008485, "L": 0.04, "C": 0.04008484, "V": 5.93373426, "T": "2018-01-28T17:30:00", "BV": 0.23774729}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04008484, "C": 0.04008485, "V": 16.18294076, "T": "2018-01-28T17:35:00", "BV": 0.64869049}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04000001, "C": 0.04000001, "V": 10.2261779, "T": "2018-01-28T17:40:00", "BV": 0.40991412}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 4.99118893, "T": "2018-01-28T17:45:00", "BV": 0.19964748}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 4.89454432, "T": "2018-01-28T17:50:00", "BV": 0.19578171}, {"O": 0.04, "H": 0.04000001, "L": 0.0399, "C": 0.04, "V": 32.22476961, "T": "2018-01-28T17:55:00", "BV": 1.28869086}, {"O": 0.03991, "H": 0.04094674, "L": 0.03991, "C": 0.040559, "V": 424.10180057, "T": "2018-01-28T18:00:00", "BV": 17.19580605}, {"O": 0.04048, "H": 0.04048, "L": 0.03991035, "C": 0.04011095, "V": 19.0173779, "T": "2018-01-28T18:05:00", "BV": 0.76228258}, {"O": 0.04011095, "H": 0.04022999, "L": 0.03999098, "C": 0.03999098, "V": 6.05476808, "T": "2018-01-28T18:10:00", "BV": 0.24311277}, {"O": 0.04019999, "H": 0.0402, "L": 0.03999098, "C": 0.0402, "V": 1.57699569, "T": "2018-01-28T18:15:00", "BV": 0.06333559}, {"O": 0.04019999, "H": 0.0402, "L": 0.03999098, "C": 0.03999099, "V": 25.84818229, "T": "2018-01-28T18:20:00", "BV": 1.03395441}, {"O": 0.039991, "H": 0.03999101, "L": 0.03999098, "C": 0.03999101, "V": 9.43915225, "T": "2018-01-28T18:25:00", "BV": 0.37748105}, {"O": 0.03999101, "H": 0.0402, "L": 0.03999101, "C": 0.03999356, "V": 2.13655907, "T": "2018-01-28T18:30:00", "BV": 0.08555098}, {"O": 0.03999355, "H": 0.0399961, "L": 0.039991, "C": 0.0399939, "V": 20.11190477, "T": "2018-01-28T18:35:00", "BV": 0.8043111}, {"O": 0.0399939, "H": 0.0399961, "L": 0.0399939, "C": 0.03999609, "V": 3.38363181, "T": "2018-01-28T18:40:00", "BV": 0.13533177}, {"O": 0.03999609, "H": 0.04019999, "L": 0.03999608, "C": 0.04009949, "V": 9.81662087, "T": "2018-01-28T18:45:00", "BV": 0.39327439}, {"O": 0.04009949, "H": 0.0402, "L": 0.039996, "C": 0.03999603, "V": 2.748263, "T": "2018-01-28T18:50:00", "BV": 0.11023854}, {"O": 0.04019999, "H": 0.04022491, "L": 0.039996, "C": 0.039996, "V": 5.78260649, "T": "2018-01-28T18:55:00", "BV": 0.23197162}, {"O": 0.0401196, "H": 0.04022999, "L": 0.0401196, "C": 0.0401196, "V": 8.51674144, "T": "2018-01-28T19:00:00", "BV": 0.34242733}, {"O": 0.040197, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 7.6456618, "T": "2018-01-28T19:05:00", "BV": 0.30744158}, {"O": 0.0401196, "H": 0.04022999, "L": 0.04, "C": 0.04, "V": 6.50355169, "T": "2018-01-28T19:10:00", "BV": 0.26134715}, {"O": 0.04021825, "H": 0.04021827, "L": 0.04, "C": 0.04, "V": 5.6259604, "T": "2018-01-28T19:15:00", "BV": 0.22543436}, {"O": 0.04, "H": 0.04, "L": 0.0399972, "C": 0.0399972, "V": 14.0146076, "T": "2018-01-28T19:20:00", "BV": 0.56055235}, {"O": 0.0399972, "H": 0.04, "L": 0.03999391, "C": 0.04, "V": 4.894323, "T": "2018-01-28T19:25:00", "BV": 0.19574981}, {"O": 0.04, "H": 0.04, "L": 0.039995, "C": 0.039996, "V": 9.96402839, "T": "2018-01-28T19:30:00", "BV": 0.39854356}, {"O": 0.04021825, "H": 0.04021829, "L": 0.04, "C": 0.0402, "V": 2.27628418, "T": "2018-01-28T19:35:00", "BV": 0.09144615}, {"O": 0.0402, "H": 0.0402, "L": 0.04, "C": 0.04009352, "V": 12.07182841, "T": "2018-01-28T19:40:00", "BV": 0.48325354}, {"O": 0.04000004, "H": 0.0401, "L": 0.04, "C": 0.04000006, "V": 11.37458227, "T": "2018-01-28T19:45:00", "BV": 0.45579207}, {"O": 0.0401, "H": 0.0401, "L": 0.04000006, "C": 0.04009999, "V": 5.57341927, "T": "2018-01-28T19:50:00", "BV": 0.2234869}, {"O": 0.04000999, "H": 0.04009999, "L": 0.03967205, "C": 0.039895, "V": 227.15026145, "T": "2018-01-28T19:55:00", "BV": 9.0419551}, {"O": 0.03989501, "H": 0.03989501, "L": 0.039895, "C": 0.039895, "V": 3.27136786, "T": "2018-01-28T20:00:00", "BV": 0.13051117}, {"O": 0.03989501, "H": 0.03989501, "L": 0.03989001, "C": 0.03989496, "V": 19.38167672, "T": "2018-01-28T20:05:00", "BV": 0.77323148}, {"O": 0.03989496, "H": 0.03989501, "L": 0.03989001, "C": 0.03989001, "V": 13.53820964, "T": "2018-01-28T20:10:00", "BV": 0.54010572}, {"O": 0.03989499, "H": 0.039895, "L": 0.03989001, "C": 0.03989499, "V": 5.92372148, "T": "2018-01-28T20:15:00", "BV": 0.23632276}, {"O": 0.03989499, "H": 0.0401, "L": 0.03989001, "C": 0.03995966, "V": 5.08410398, "T": "2018-01-28T20:20:00", "BV": 0.20327273}, {"O": 0.03991887, "H": 0.0401, "L": 0.03991887, "C": 0.0401, "V": 3.97256625, "T": "2018-01-28T20:25:00", "BV": 0.15905231}, {"O": 0.04009999, "H": 0.04011, "L": 0.04009999, "C": 0.0401, "V": 5.53426272, "T": "2018-01-28T20:30:00", "BV": 0.22192738}, {"O": 0.04009999, "H": 0.0401, "L": 0.04, "C": 0.0400005, "V": 2.03326103, "T": "2018-01-28T20:35:00", "BV": 0.08135612}, {"O": 0.04, "H": 0.04, "L": 0.03992, "C": 0.04, "V": 0.69366761, "T": "2018-01-28T20:40:00", "BV": 0.02773778}, {"O": 0.03992, "H": 0.04009997, "L": 0.03992, "C": 0.03992, "V": 5.63649422, "T": "2018-01-28T20:45:00", "BV": 0.22537453}, {"O": 0.04009995, "H": 0.0401, "L": 0.03992, "C": 0.03992, "V": 23.48576559, "T": "2018-01-28T20:50:00", "BV": 0.9405058}, {"O": 0.04009998, "H": 0.04020998, "L": 0.03992, "C": 0.03993, "V": 24.18307486, "T": "2018-01-28T20:55:00", "BV": 0.96918305}, {"O": 0.04009135, "H": 0.040224, "L": 0.03992, "C": 0.03992, "V": 11.04353264, "T": "2018-01-28T21:00:00", "BV": 0.442912}, {"O": 0.04019763, "H": 0.040219, "L": 0.03992557, "C": 0.03992557, "V": 2.54494257, "T": "2018-01-28T21:05:00", "BV": 0.10206265}, {"O": 0.03992559, "H": 0.0402065, "L": 0.03992559, "C": 0.0399256, "V": 1.10249976, "T": "2018-01-28T21:10:00", "BV": 0.04416915}, {"O": 0.04019664, "H": 0.0401967, "L": 0.03992559, "C": 0.03992559, "V": 2.42345457, "T": "2018-01-28T21:15:00", "BV": 0.09703327}, {"O": 0.03992562, "H": 0.04019499, "L": 0.03992562, "C": 0.04019492, "V": 3.382412, "T": "2018-01-28T21:20:00", "BV": 0.1357085}, {"O": 0.04019492, "H": 0.04019493, "L": 0.03992565, "C": 0.04018489, "V": 8.73367459, "T": "2018-01-28T21:25:00", "BV": 0.35092858}, {"O": 0.04018488, "H": 0.0401849, "L": 0.03992566, "C": 0.03992566, "V": 51.48426532, "T": "2018-01-28T21:30:00", "BV": 2.0556077}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 17.36566426, "T": "2018-01-28T21:35:00", "BV": 0.69333558}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 49.45751982, "T": "2018-01-28T21:40:00", "BV": 1.97462408}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992564, "C": 0.03992564, "V": 49.48603062, "T": "2018-01-28T21:45:00", "BV": 1.975762}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 32.19502714, "T": "2018-01-28T21:50:00", "BV": 1.28540683}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992563, "V": 42.32479799, "T": "2018-01-28T21:55:00", "BV": 1.68984441}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 16.33557782, "T": "2018-01-28T22:00:00", "BV": 0.65220821}, {"O": 0.03992564, "H": 0.03992566, "L": 0.03992563, "C": 0.03992566, "V": 20.60513531, "T": "2018-01-28T22:05:00", "BV": 0.82267322}, {"O": 0.03992566, "H": 0.04021318, "L": 0.03992565, "C": 0.04021318, "V": 51.9364003, "T": "2018-01-28T22:10:00", "BV": 2.07383296}, {"O": 0.04021312, "H": 0.04021325, "L": 0.04000001, "C": 0.04000004, "V": 4.22622445, "T": "2018-01-28T22:15:00", "BV": 0.16971427}, {"O": 0.0400001, "H": 0.04021324, "L": 0.0400001, "C": 0.04011, "V": 0.59853543, "T": "2018-01-28T22:20:00", "BV": 0.02402314}, {"O": 0.04020324, "H": 0.04020324, "L": 0.04000011, "C": 0.04000011, "V": 4.59198077, "T": "2018-01-28T22:25:00", "BV": 0.18409421}, {"O": 0.04020321, "H": 0.04021325, "L": 0.04000011, "C": 0.04000011, "V": 3.20379867, "T": "2018-01-28T22:30:00", "BV": 0.12872725}, {"O": 0.04021323, "H": 0.04021399, "L": 0.0400001, "C": 0.0400001, "V": 2.92001957, "T": "2018-01-28T22:35:00", "BV": 0.11731611}, {"O": 0.04021323, "H": 0.040214, "L": 0.0400001, "C": 0.04000047, "V": 3.56813689, "T": "2018-01-28T22:40:00", "BV": 0.14335246}, {"O": 0.04020398, "H": 0.04020399, "L": 0.0400001, "C": 0.0400001, "V": 14.67328119, "T": "2018-01-28T22:45:00", "BV": 0.58741759}, {"O": 0.0400001, "H": 0.040214, "L": 0.0400001, "C": 0.040214, "V": 11.03856426, "T": "2018-01-28T22:50:00", "BV": 0.4424265}, {"O": 0.0400001, "H": 0.040224, "L": 0.0400001, "C": 0.04022398, "V": 19.16553966, "T": "2018-01-28T22:55:00", "BV": 0.76705289}, {"O": 0.04022398, "H": 0.04022398, "L": 0.0400001, "C": 0.0400001, "V": 2.22090834, "T": "2018-01-28T23:00:00", "BV": 0.08932226}, {"O": 0.04022398, "H": 0.04022399, "L": 0.04022397, "C": 0.04022397, "V": 18.73302477, "T": "2018-01-28T23:05:00", "BV": 0.75351654}, {"O": 0.04022397, "H": 0.0402502, "L": 0.04022397, "C": 0.040224, "V": 19.58123332, "T": "2018-01-28T23:10:00", "BV": 0.78768499}, {"O": 0.040224, "H": 0.04025021, "L": 0.0400001, "C": 0.0402502, "V": 33.27323864, "T": "2018-01-28T23:15:00", "BV": 1.33847575}, {"O": 0.04000011, "H": 0.04025018, "L": 0.04000011, "C": 0.04025018, "V": 3.42967514, "T": "2018-01-28T23:20:00", "BV": 0.1380262}, {"O": 0.04025016, "H": 0.04025016, "L": 0.040001, "C": 0.040006, "V": 5.81252675, "T": "2018-01-28T23:25:00", "BV": 0.23301619}, {"O": 0.04000501, "H": 0.04025021, "L": 0.04000501, "C": 0.04000501, "V": 4.87963939, "T": "2018-01-28T23:30:00", "BV": 0.19628411}, {"O": 0.04000501, "H": 0.04000501, "L": 0.04000011, "C": 0.04000012, "V": 14.42908663, "T": "2018-01-28T23:35:00", "BV": 0.57722599}, {"O": 0.04000011, "H": 0.04029395, "L": 0.04000011, "C": 0.040011, "V": 11.98751988, "T": "2018-01-28T23:40:00", "BV": 0.47975295}, {"O": 0.040005, "H": 0.04029388, "L": 0.040005, "C": 0.04019221, "V": 0.88163456, "T": "2018-01-28T23:45:00", "BV": 0.03549162}, {"O": 0.04019221, "H": 0.04029222, "L": 0.040005, "C": 0.04015333, "V": 8.10549898, "T": "2018-01-28T23:50:00", "BV": 0.32554113}, {"O": 0.04029385, "H": 0.040351, "L": 0.04004435, "C": 0.04024007, "V": 3.66247026, "T": "2018-01-28T23:55:00", "BV": 0.14710183}, {"O": 0.04035192, "H": 0.0403909, "L": 0.04004435, "C": 0.04024007, "V": 16.19993934, "T": "2018-01-29T00:00:00", "BV": 0.65087179}, {"O": 0.04024007, "H": 0.04024007, "L": 0.040005, "C": 0.04024, "V": 6.86476828, "T": "2018-01-29T00:05:00", "BV": 0.27615948}, {"O": 0.04024, "H": 0.04024, "L": 0.040005, "C": 0.040005, "V": 0.67913268, "T": "2018-01-29T00:10:00", "BV": 0.02729303}, {"O": 0.04013938, "H": 0.04055899, "L": 0.04000101, "C": 0.04037992, "V": 313.19970827, "T": "2018-01-29T00:15:00", "BV": 12.64484952}, {"O": 0.04038998, "H": 0.04042392, "L": 0.04001702, "C": 0.04035956, "V": 8.48513463, "T": "2018-01-29T00:20:00", "BV": 0.34050465}, {"O": 0.04003301, "H": 0.0405, "L": 0.040011, "C": 0.04017601, "V": 101.34702764, "T": "2018-01-29T00:25:00", "BV": 4.09965947}, {"O": 0.04024351, "H": 0.040559, "L": 0.040091, "C": 0.040121, "V": 37.71228715, "T": "2018-01-29T00:30:00", "BV": 1.52598248}, {"O": 0.04014606, "H": 0.04046399, "L": 0.04000121, "C": 0.04013102, "V": 52.34003879, "T": "2018-01-29T00:35:00", "BV": 2.10171611}, {"O": 0.04013601, "H": 0.040429, "L": 0.040121, "C": 0.040121, "V": 36.07684062, "T": "2018-01-29T00:40:00", "BV": 1.44844301}, {"O": 0.040121, "H": 0.040141, "L": 0.04001559, "C": 0.040141, "V": 37.59308907, "T": "2018-01-29T00:45:00", "BV": 1.50527188}, {"O": 0.040141, "H": 0.040141, "L": 0.040001, "C": 0.040001, "V": 6.50704507, "T": "2018-01-29T00:50:00", "BV": 0.26057276}, {"O": 0.040001, "H": 0.040141, "L": 0.0400001, "C": 0.040141, "V": 47.12671437, "T": "2018-01-29T00:55:00", "BV": 1.88520642}, {"O": 0.040141, "H": 0.040141, "L": 0.0400001, "C": 0.0400001, "V": 32.64558677, "T": "2018-01-29T01:00:00", "BV": 1.30626547}, {"O": 0.04000012, "H": 0.04000012, "L": 0.04, "C": 0.04000012, "V": 22.49623068, "T": "2018-01-29T01:05:00", "BV": 0.89984945}, {"O": 0.04000015, "H": 0.04014009, "L": 0.04000015, "C": 0.04010971, "V": 2.05809794, "T": "2018-01-29T01:10:00", "BV": 0.08238876}, {"O": 0.04010971, "H": 0.040141, "L": 0.03992562, "C": 0.040141, "V": 18.87681672, "T": "2018-01-29T01:15:00", "BV": 0.75624117}, {"O": 0.040141, "H": 0.040141, "L": 0.03994602, "C": 0.04014096, "V": 10.73888487, "T": "2018-01-29T01:20:00", "BV": 0.43047304}, {"O": 0.04014096, "H": 0.040141, "L": 0.03994602, "C": 0.04014099, "V": 78.17357624, "T": "2018-01-29T01:25:00", "BV": 3.13763681}, {"O": 0.04014099, "H": 0.040141, "L": 0.03992562, "C": 0.04013, "V": 25.94368816, "T": "2018-01-29T01:30:00", "BV": 1.04088205}, {"O": 0.03992601, "H": 0.04013, "L": 0.03992601, "C": 0.0401177, "V": 9.06621235, "T": "2018-01-29T01:35:00", "BV": 0.36285479}, {"O": 0.0401177, "H": 0.040141, "L": 0.039926, "C": 0.039926, "V": 238.40598865, "T": "2018-01-29T01:40:00", "BV": 9.56978082}, {"O": 0.039926, "H": 0.04014074, "L": 0.039926, "C": 0.04014074, "V": 12.60927565, "T": "2018-01-29T01:45:00", "BV": 0.50560945}, {"O": 0.04014074, "H": 0.04014074, "L": 0.03992563, "C": 0.039932, "V": 2.06532872, "T": "2018-01-29T01:50:00", "BV": 0.08251473}, {"O": 0.04014074, "H": 0.04014074, "L": 0.03993199, "C": 0.03993199, "V": 0.7482474, "T": "2018-01-29T01:55:00", "BV": 0.02998299}, {"O": 0.04014074, "H": 0.040424, "L": 0.03993198, "C": 0.0403741, "V": 52.60640384, "T": "2018-01-29T02:00:00", "BV": 2.11205793}, {"O": 0.0403741, "H": 0.04045399, "L": 0.04007502, "C": 0.04012408, "V": 3.01907208, "T": "2018-01-29T02:05:00", "BV": 0.12160185}, {"O": 0.040376, "H": 0.040464, "L": 0.04012, "C": 0.04038897, "V": 2.55741993, "T": "2018-01-29T02:10:00", "BV": 0.10332429}, {"O": 0.04012001, "H": 0.040434, "L": 0.039942, "C": 0.03996708, "V": 12.36242238, "T": "2018-01-29T02:15:00", "BV": 0.4950672}, {"O": 0.0402, "H": 0.0402, "L": 0.03995697, "C": 0.0402, "V": 2.59425399, "T": "2018-01-29T02:20:00", "BV": 0.10403352}, {"O": 0.04007847, "H": 0.0402, "L": 0.03997706, "C": 0.04019869, "V": 13.86590532, "T": "2018-01-29T02:25:00", "BV": 0.55614158}, {"O": 0.0402, "H": 0.0402, "L": 0.040007, "C": 0.040096, "V": 1.47029911, "T": "2018-01-29T02:30:00", "BV": 0.05904328}, {"O": 0.040096, "H": 0.04019, "L": 0.04000205, "C": 0.04008995, "V": 8.78151177, "T": "2018-01-29T02:35:00", "BV": 0.35197145}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04000205, "C": 0.04000205, "V": 10.10816102, "T": "2018-01-29T02:40:00", "BV": 0.40445762}, {"O": 0.04008954, "H": 0.04008995, "L": 0.04000205, "C": 0.04008993, "V": 2.13386855, "T": "2018-01-29T02:45:00", "BV": 0.08553372}, {"O": 0.04008992, "H": 0.04008993, "L": 0.04000205, "C": 0.04008992, "V": 2.86667762, "T": "2018-01-29T02:50:00", "BV": 0.11490759}, {"O": 0.04008995, "H": 0.0401, "L": 0.04000205, "C": 0.04008995, "V": 4.48917812, "T": "2018-01-29T02:55:00", "BV": 0.17965455}, {"O": 0.04008995, "H": 0.0401, "L": 0.04000205, "C": 0.04009999, "V": 3.53668262, "T": "2018-01-29T03:00:00", "BV": 0.14162989}, {"O": 0.04009999, "H": 0.040444, "L": 0.04009999, "C": 0.04009999, "V": 17.81051469, "T": "2018-01-29T03:05:00", "BV": 0.71813123}, {"O": 0.04032274, "H": 0.04033053, "L": 0.04009999, "C": 0.0401, "V": 5.26535194, "T": "2018-01-29T03:10:00", "BV": 0.21149124}, {"O": 0.04010501, "H": 0.04039999, "L": 0.04010501, "C": 0.04039999, "V": 0.94894538, "T": "2018-01-29T03:15:00", "BV": 0.0382627}, {"O": 0.0402523, "H": 0.04039999, "L": 0.04010502, "C": 0.04039697, "V": 2.29760349, "T": "2018-01-29T03:20:00", "BV": 0.09242291}, {"O": 0.04039697, "H": 0.04039999, "L": 0.04011163, "C": 0.04039999, "V": 2.66854727, "T": "2018-01-29T03:25:00", "BV": 0.10779932}, {"O": 0.04039998, "H": 0.04039998, "L": 0.0402, "C": 0.04039998, "V": 2.93950196, "T": "2018-01-29T03:30:00", "BV": 0.11871434}, {"O": 0.04039997, "H": 0.04074662, "L": 0.04011001, "C": 0.0402, "V": 117.742447, "T": "2018-01-29T03:35:00", "BV": 4.75873749}, {"O": 0.0402029, "H": 0.04039993, "L": 0.04020288, "C": 0.04020288, "V": 20.56841485, "T": "2018-01-29T03:40:00", "BV": 0.82798033}, {"O": 0.04031953, "H": 0.04047499, "L": 0.04020288, "C": 0.04020288, "V": 26.44955524, "T": "2018-01-29T03:45:00", "BV": 1.06929464}, {"O": 0.04030142, "H": 0.04044858, "L": 0.04020288, "C": 0.04020288, "V": 3.36293034, "T": "2018-01-29T03:50:00", "BV": 0.13585414}, {"O": 0.04020288, "H": 0.040447, "L": 0.04020288, "C": 0.040442, "V": 5.32895336, "T": "2018-01-29T03:55:00", "BV": 0.21462754}, {"O": 0.04020288, "H": 0.04044859, "L": 0.04014246, "C": 0.04020288, "V": 15.0366389, "T": "2018-01-29T04:00:00", "BV": 0.6069407}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04014246, "C": 0.04020288, "V": 6.58355079, "T": "2018-01-29T04:05:00", "BV": 0.26465952}, {"O": 0.04014246, "H": 0.04020288, "L": 0.04012851, "C": 0.04012852, "V": 3.4908222, "T": "2018-01-29T04:10:00", "BV": 0.1401606}, {"O": 0.04012852, "H": 0.04020288, "L": 0.04012851, "C": 0.04020288, "V": 3.07212247, "T": "2018-01-29T04:15:00", "BV": 0.12341111}, {"O": 0.04010502, "H": 0.04015395, "L": 0.04010502, "C": 0.04015395, "V": 1.08391397, "T": "2018-01-29T04:20:00", "BV": 0.04347427}, {"O": 0.04015395, "H": 0.04020288, "L": 0.04010502, "C": 0.04010502, "V": 1.27532296, "T": "2018-01-29T04:25:00", "BV": 0.05118076}, {"O": 0.040109, "H": 0.04020288, "L": 0.04010502, "C": 0.04010502, "V": 2.12839391, "T": "2018-01-29T04:30:00", "BV": 0.08539336}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04010501, "C": 0.04010501, "V": 4.3723808, "T": "2018-01-29T04:35:00", "BV": 0.17550091}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.32772945, "T": "2018-01-29T04:40:00", "BV": 0.01314359}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010501, "C": 0.04010501, "V": 3.35666316, "T": "2018-01-29T04:45:00", "BV": 0.13461892}, {"O": 0.04010501, "H": 0.04010501, "L": 0.04010501, "C": 0.04010501, "V": 8.39268489, "T": "2018-01-29T04:50:00", "BV": 0.33658869}, {"O": 0.04010502, "H": 0.040443, "L": 0.04010502, "C": 0.04042299, "V": 10.09810012, "T": "2018-01-29T04:55:00", "BV": 0.40593781}, {"O": 0.04040099, "H": 0.04040099, "L": 0.04020788, "C": 0.04020788, "V": 4.18419991, "T": "2018-01-29T05:00:00", "BV": 0.16828585}, {"O": 0.04020788, "H": 0.0402952, "L": 0.04000205, "C": 0.04029519, "V": 78.25266009, "T": "2018-01-29T05:05:00", "BV": 3.14102689}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029515, "C": 0.04029517, "V": 9.86547812, "T": "2018-01-29T05:10:00", "BV": 0.39753103}, {"O": 0.04029517, "H": 0.04047999, "L": 0.04029517, "C": 0.04029517, "V": 7.80911063, "T": "2018-01-29T05:15:00", "BV": 0.31578476}, {"O": 0.04029517, "H": 0.04046598, "L": 0.04029517, "C": 0.04029517, "V": 2.7141542, "T": "2018-01-29T05:20:00", "BV": 0.10969268}, {"O": 0.04029517, "H": 0.04053599, "L": 0.04029517, "C": 0.0402952, "V": 1.19377894, "T": "2018-01-29T05:25:00", "BV": 0.04816358}, {"O": 0.0402952, "H": 0.040466, "L": 0.040007, "C": 0.040007, "V": 13.8947079, "T": "2018-01-29T05:30:00", "BV": 0.55763037}, {"O": 0.0400122, "H": 0.0400122, "L": 0.04000206, "C": 0.04000206, "V": 7.12092993, "T": "2018-01-29T05:35:00", "BV": 0.28488348}, {"O": 0.040296, "H": 0.04031599, "L": 0.040291, "C": 0.04029593, "V": 2.14270089, "T": "2018-01-29T05:40:00", "BV": 0.08634982}, {"O": 0.04029593, "H": 0.04030597, "L": 0.04015, "C": 0.040296, "V": 1.53955327, "T": "2018-01-29T05:45:00", "BV": 0.06194579}, {"O": 0.04030099, "H": 0.040301, "L": 0.04000206, "C": 0.040007, "V": 12.3650161, "T": "2018-01-29T05:50:00", "BV": 0.4950652}, {"O": 0.04004537, "H": 0.04004537, "L": 0.040007, "C": 0.04001842, "V": 0.31582081, "T": "2018-01-29T05:55:00", "BV": 0.0126368}, {"O": 0.040301, "H": 0.040301, "L": 0.04001402, "C": 0.04001402, "V": 1.63312839, "T": "2018-01-29T06:00:00", "BV": 0.06542243}, {"O": 0.04005403, "H": 0.04005403, "L": 0.04001402, "C": 0.04005403, "V": 0.81557444, "T": "2018-01-29T06:05:00", "BV": 0.03265587}, {"O": 0.04005403, "H": 0.04005933, "L": 0.04005403, "C": 0.04005933, "V": 2.47010154, "T": "2018-01-29T06:10:00", "BV": 0.09893889}, {"O": 0.040301, "H": 0.04045899, "L": 0.04012, "C": 0.04019101, "V": 5.52700772, "T": "2018-01-29T06:15:00", "BV": 0.22286455}, {"O": 0.04045899, "H": 0.04063497, "L": 0.04019101, "C": 0.04021301, "V": 67.43660286, "T": "2018-01-29T06:20:00", "BV": 2.73725805}, {"O": 0.040521, "H": 0.04062, "L": 0.04020201, "C": 0.040521, "V": 5.78169806, "T": "2018-01-29T06:25:00", "BV": 0.23329201}, {"O": 0.04054096, "H": 0.04059599, "L": 0.04005923, "C": 0.0404, "V": 45.94471264, "T": "2018-01-29T06:30:00", "BV": 1.84581861}, {"O": 0.0404, "H": 0.0405, "L": 0.040179, "C": 0.04047454, "V": 9.41937386, "T": "2018-01-29T06:35:00", "BV": 0.38032426}, {"O": 0.04047454, "H": 0.04047454, "L": 0.04033075, "C": 0.0403785, "V": 3.99649918, "T": "2018-01-29T06:40:00", "BV": 0.161448}, {"O": 0.0403785, "H": 0.04037851, "L": 0.0403785, "C": 0.04037851, "V": 3.16303202, "T": "2018-01-29T06:45:00", "BV": 0.12771844}, {"O": 0.04037851, "H": 0.04047455, "L": 0.040238, "C": 0.040238, "V": 3.33571509, "T": "2018-01-29T06:50:00", "BV": 0.13494564}, {"O": 0.04021603, "H": 0.04037186, "L": 0.04020102, "C": 0.04037186, "V": 10.10488209, "T": "2018-01-29T06:55:00", "BV": 0.40654925}, {"O": 0.04037699, "H": 0.04037845, "L": 0.04012406, "C": 0.040129, "V": 0.57971779, "T": "2018-01-29T07:00:00", "BV": 0.02335108}, {"O": 0.040129, "H": 0.0405402, "L": 0.040104, "C": 0.04014401, "V": 61.85836725, "T": "2018-01-29T07:05:00", "BV": 2.50067924}, {"O": 0.04046798, "H": 0.04046798, "L": 0.0402, "C": 0.04020002, "V": 14.81843527, "T": "2018-01-29T07:10:00", "BV": 0.59616781}, {"O": 0.04045299, "H": 0.04045299, "L": 0.0402, "C": 0.0402, "V": 11.0260577, "T": "2018-01-29T07:15:00", "BV": 0.44339862}, {"O": 0.0402, "H": 0.04041897, "L": 0.04019277, "C": 0.04019277, "V": 1.34652693, "T": "2018-01-29T07:20:00", "BV": 0.05428023}, {"O": 0.04018881, "H": 0.04042799, "L": 0.04011417, "C": 0.04041697, "V": 14.49585954, "T": "2018-01-29T07:25:00", "BV": 0.58548684}, {"O": 0.04040999, "H": 0.040426, "L": 0.04012146, "C": 0.04012157, "V": 2.70758712, "T": "2018-01-29T07:30:00", "BV": 0.10936963}, {"O": 0.04012157, "H": 0.0404, "L": 0.04012145, "C": 0.040122, "V": 3.18008085, "T": "2018-01-29T07:35:00", "BV": 0.1279702}, {"O": 0.04012665, "H": 0.040416, "L": 0.04012601, "C": 0.04015606, "V": 6.60818321, "T": "2018-01-29T07:40:00", "BV": 0.26674134}, {"O": 0.04012901, "H": 0.040416, "L": 0.04011901, "C": 0.040416, "V": 2.84481166, "T": "2018-01-29T07:45:00", "BV": 0.11439821}, {"O": 0.04042395, "H": 0.04042399, "L": 0.04011416, "C": 0.04026, "V": 21.37850601, "T": "2018-01-29T07:50:00", "BV": 0.85802947}, {"O": 0.04041398, "H": 0.04041399, "L": 0.04026, "C": 0.04026, "V": 1.46871389, "T": "2018-01-29T07:55:00", "BV": 0.05933067}, {"O": 0.04026, "H": 0.04026, "L": 0.04025, "C": 0.04026, "V": 0.21829588, "T": "2018-01-29T08:00:00", "BV": 0.00878814}, {"O": 0.04026, "H": 0.04041392, "L": 0.04011416, "C": 0.040134, "V": 5.17853915, "T": "2018-01-29T08:05:00", "BV": 0.20799598}, {"O": 0.040134, "H": 0.040405, "L": 0.040134, "C": 0.040134, "V": 5.05582509, "T": "2018-01-29T08:10:00", "BV": 0.20328427}, {"O": 0.040134, "H": 0.04036799, "L": 0.040104, "C": 0.040104, "V": 8.25825863, "T": "2018-01-29T08:15:00", "BV": 0.33131907}, {"O": 0.040104, "H": 0.04035925, "L": 0.04005922, "C": 0.04005922, "V": 1.18044404, "T": "2018-01-29T08:20:00", "BV": 0.0474036}, {"O": 0.04021803, "H": 0.040329, "L": 0.04000701, "C": 0.04000701, "V": 2.65740394, "T": "2018-01-29T08:25:00", "BV": 0.1065242}, {"O": 0.04001001, "H": 0.040198, "L": 0.04000205, "C": 0.04000205, "V": 6.90873211, "T": "2018-01-29T08:30:00", "BV": 0.27644622}, {"O": 0.04030056, "H": 0.04030056, "L": 0.04000217, "C": 0.0400023, "V": 106.21127104, "T": "2018-01-29T08:35:00", "BV": 4.24892546}, {"O": 0.04002202, "H": 0.04014426, "L": 0.04002202, "C": 0.04014426, "V": 0.68233444, "T": "2018-01-29T08:40:00", "BV": 0.02731923}, {"O": 0.04014426, "H": 0.0402958, "L": 0.040072, "C": 0.0402958, "V": 2.36566832, "T": "2018-01-29T08:45:00", "BV": 0.09528392}, {"O": 0.04029555, "H": 0.04029555, "L": 0.040052, "C": 0.04009201, "V": 8.45042066, "T": "2018-01-29T08:50:00", "BV": 0.33914856}, {"O": 0.04009201, "H": 0.0403006, "L": 0.04007051, "C": 0.0403006, "V": 5.13708169, "T": "2018-01-29T08:55:00", "BV": 0.20614827}, {"O": 0.0403, "H": 0.0403006, "L": 0.040052, "C": 0.04006, "V": 4.37196977, "T": "2018-01-29T09:00:00", "BV": 0.17549218}, {"O": 0.04006, "H": 0.04011674, "L": 0.0400521, "C": 0.04006, "V": 9.31047648, "T": "2018-01-29T09:05:00", "BV": 0.37300287}, {"O": 0.0400521, "H": 0.04006, "L": 0.040052, "C": 0.04006, "V": 4.67832887, "T": "2018-01-29T09:10:00", "BV": 0.18740314}, {"O": 0.04006, "H": 0.04027795, "L": 0.040052, "C": 0.04027794, "V": 7.54859304, "T": "2018-01-29T09:15:00", "BV": 0.30281026}, {"O": 0.04027794, "H": 0.04027795, "L": 0.040052, "C": 0.040052, "V": 8.27163644, "T": "2018-01-29T09:20:00", "BV": 0.33156864}, {"O": 0.040052, "H": 0.04027795, "L": 0.04004701, "C": 0.04004701, "V": 26.42175877, "T": "2018-01-29T09:25:00", "BV": 1.05825394}, {"O": 0.04004701, "H": 0.04033799, "L": 0.04004701, "C": 0.04027795, "V": 13.91202186, "T": "2018-01-29T09:30:00", "BV": 0.56024308}, {"O": 0.04027795, "H": 0.04030305, "L": 0.04014593, "C": 0.04030304, "V": 11.29942822, "T": "2018-01-29T09:35:00", "BV": 0.45525559}, {"O": 0.04030303, "H": 0.04030305, "L": 0.039937, "C": 0.03994001, "V": 17.2049425, "T": "2018-01-29T09:40:00", "BV": 0.68926136}, {"O": 0.03994002, "H": 0.04020299, "L": 0.03994001, "C": 0.03995, "V": 0.72191962, "T": "2018-01-29T09:45:00", "BV": 0.02884553}, {"O": 0.04, "H": 0.040226, "L": 0.03994501, "C": 0.03994502, "V": 6.86635358, "T": "2018-01-29T09:50:00", "BV": 0.27555341}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994501, "C": 0.03994502, "V": 2.17792154, "T": "2018-01-29T09:55:00", "BV": 0.08699708}, {"O": 0.03994502, "H": 0.04016697, "L": 0.03994001, "C": 0.03994502, "V": 6.13946868, "T": "2018-01-29T10:00:00", "BV": 0.24523389}, {"O": 0.03994502, "H": 0.04016697, "L": 0.03994002, "C": 0.04011111, "V": 1.53281097, "T": "2018-01-29T10:05:00", "BV": 0.06125058}, {"O": 0.04011111, "H": 0.04011111, "L": 0.03994001, "C": 0.04011111, "V": 3.45765801, "T": "2018-01-29T10:10:00", "BV": 0.13835682}, {"O": 0.039942, "H": 0.04011111, "L": 0.03992562, "C": 0.04011111, "V": 10.27619734, "T": "2018-01-29T10:15:00", "BV": 0.4105104}, {"O": 0.04011111, "H": 0.04011112, "L": 0.0399, "C": 0.03991899, "V": 45.77596177, "T": "2018-01-29T10:20:00", "BV": 1.83014111}, {"O": 0.03990001, "H": 0.03997668, "L": 0.03975511, "C": 0.03982156, "V": 20.02318666, "T": "2018-01-29T10:25:00", "BV": 0.79885226}, {"O": 0.03997667, "H": 0.03997667, "L": 0.03983504, "C": 0.03997667, "V": 31.87372099, "T": "2018-01-29T10:30:00", "BV": 1.27166926}, {"O": 0.03997667, "H": 0.03997667, "L": 0.0399, "C": 0.03997667, "V": 4.92957641, "T": "2018-01-29T10:35:00", "BV": 0.19680272}, {"O": 0.03990001, "H": 0.03997668, "L": 0.03990001, "C": 0.03997668, "V": 18.75236409, "T": "2018-01-29T10:40:00", "BV": 0.74964627}, {"O": 0.039966, "H": 0.040118, "L": 0.03990001, "C": 0.040118, "V": 61.71267958, "T": "2018-01-29T10:45:00", "BV": 2.46791126}, {"O": 0.03997668, "H": 0.04020197, "L": 0.03997668, "C": 0.04020197, "V": 1.19183038, "T": "2018-01-29T10:50:00", "BV": 0.04786541}, {"O": 0.04020197, "H": 0.04020197, "L": 0.03999201, "C": 0.04020197, "V": 3.45660366, "T": "2018-01-29T10:55:00", "BV": 0.13830383}, {"O": 0.04020197, "H": 0.04030305, "L": 0.04020197, "C": 0.04030302, "V": 3.94300535, "T": "2018-01-29T11:00:00", "BV": 0.15884843}, {"O": 0.04030302, "H": 0.04030303, "L": 0.04002302, "C": 0.04030249, "V": 3.97140891, "T": "2018-01-29T11:05:00", "BV": 0.15962563}, {"O": 0.04030249, "H": 0.0403025, "L": 0.040302, "C": 0.040302, "V": 3.66945381, "T": "2018-01-29T11:10:00", "BV": 0.14788664}, {"O": 0.040302, "H": 0.04030201, "L": 0.04020154, "C": 0.04020154, "V": 4.12381001, "T": "2018-01-29T11:15:00", "BV": 0.16583332}, {"O": 0.04020154, "H": 0.04030195, "L": 0.04010654, "C": 0.04020154, "V": 12.40392968, "T": "2018-01-29T11:20:00", "BV": 0.49891862}, {"O": 0.04020154, "H": 0.04030302, "L": 0.04010001, "C": 0.04030302, "V": 3.56697431, "T": "2018-01-29T11:25:00", "BV": 0.14345001}, {"O": 0.04030302, "H": 0.04030302, "L": 0.04006503, "C": 0.04006503, "V": 6.48597508, "T": "2018-01-29T11:30:00", "BV": 0.2602207}, {"O": 0.04030301, "H": 0.0403205, "L": 0.04008801, "C": 0.0403205, "V": 13.86308977, "T": "2018-01-29T11:35:00", "BV": 0.55846748}, {"O": 0.04011406, "H": 0.040155, "L": 0.04008001, "C": 0.04008001, "V": 9.09251429, "T": "2018-01-29T11:40:00", "BV": 0.36474171}, {"O": 0.04035799, "H": 0.04036499, "L": 0.04006504, "C": 0.040135, "V": 1.64506022, "T": "2018-01-29T11:45:00", "BV": 0.06617323}, {"O": 0.04035599, "H": 0.040409, "L": 0.040125, "C": 0.04014, "V": 17.16918103, "T": "2018-01-29T11:50:00", "BV": 0.69292184}, {"O": 0.04014003, "H": 0.04042896, "L": 0.04012701, "C": 0.040428, "V": 20.8771952, "T": "2018-01-29T11:55:00", "BV": 0.84196052}, {"O": 0.04022301, "H": 0.04042301, "L": 0.040223, "C": 0.04042301, "V": 1.55016997, "T": "2018-01-29T12:00:00", "BV": 0.06249144}, {"O": 0.040422, "H": 0.04042896, "L": 0.04022301, "C": 0.04042896, "V": 23.5324236, "T": "2018-01-29T12:05:00", "BV": 0.9510812}, {"O": 0.04042199, "H": 0.04042199, "L": 0.04006509, "C": 0.04023008, "V": 40.19152217, "T": "2018-01-29T12:10:00", "BV": 1.61614764}, {"O": 0.04006528, "H": 0.04023008, "L": 0.04005441, "C": 0.04023008, "V": 11.5401822, "T": "2018-01-29T12:15:00", "BV": 0.46301791}, {"O": 0.04023008, "H": 0.04023008, "L": 0.040055, "C": 0.04023007, "V": 3.0685979, "T": "2018-01-29T12:20:00", "BV": 0.12340007}, {"O": 0.04023007, "H": 0.04023007, "L": 0.04005002, "C": 0.04023007, "V": 2.15869467, "T": "2018-01-29T12:25:00", "BV": 0.08666136}, {"O": 0.04023007, "H": 0.04023008, "L": 0.039999, "C": 0.039999, "V": 5.30618385, "T": "2018-01-29T12:30:00", "BV": 0.21346278}, {"O": 0.03999899, "H": 0.04023008, "L": 0.03999899, "C": 0.04016415, "V": 0.48966302, "T": "2018-01-29T12:35:00", "BV": 0.01962087}, {"O": 0.04004, "H": 0.04016415, "L": 0.04004, "C": 0.04016415, "V": 1.81292663, "T": "2018-01-29T12:40:00", "BV": 0.07270374}, {"O": 0.04004, "H": 0.04023008, "L": 0.04000007, "C": 0.04000007, "V": 15.2170478, "T": "2018-01-29T12:45:00", "BV": 0.61195135}, {"O": 0.04022499, "H": 0.04022499, "L": 0.0399, "C": 0.0399, "V": 22.63139319, "T": "2018-01-29T12:50:00", "BV": 0.90540739}, {"O": 0.03990001, "H": 0.04005738, "L": 0.0399, "C": 0.03990003, "V": 7.05586433, "T": "2018-01-29T12:55:00", "BV": 0.281608}, {"O": 0.03990005, "H": 0.04005738, "L": 0.03990001, "C": 0.03990001, "V": 1.93373082, "T": "2018-01-29T13:00:00", "BV": 0.07744857}, {"O": 0.03990001, "H": 0.04005736, "L": 0.03983499, "C": 0.03983499, "V": 7.03047577, "T": "2018-01-29T13:05:00", "BV": 0.28063055}, {"O": 0.04, "H": 0.04, "L": 0.03983499, "C": 0.03983501, "V": 2.12175286, "T": "2018-01-29T13:10:00", "BV": 0.08467721}, {"O": 0.03983502, "H": 0.04, "L": 0.03983499, "C": 0.03983501, "V": 3.07768177, "T": "2018-01-29T13:15:00", "BV": 0.12280619}, {"O": 0.039835, "H": 0.03999999, "L": 0.03981614, "C": 0.039904, "V": 7.48693384, "T": "2018-01-29T13:20:00", "BV": 0.29853161}, {"O": 0.03999999, "H": 0.04, "L": 0.03981615, "C": 0.04, "V": 19.55735058, "T": "2018-01-29T13:25:00", "BV": 0.78185181}, {"O": 0.04, "H": 0.04, "L": 0.03981617, "C": 0.039856, "V": 2.5081835, "T": "2018-01-29T13:30:00", "BV": 0.09993835}, {"O": 0.039856, "H": 0.0399999, "L": 0.039856, "C": 0.03985601, "V": 0.50377695, "T": "2018-01-29T13:35:00", "BV": 0.02009859}, {"O": 0.03999, "H": 0.0399999, "L": 0.03985601, "C": 0.0399999, "V": 4.54375306, "T": "2018-01-29T13:40:00", "BV": 0.18167817}, {"O": 0.03999989, "H": 0.0399999, "L": 0.03985601, "C": 0.0399999, "V": 5.56126166, "T": "2018-01-29T13:45:00", "BV": 0.22196639}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03987601, "C": 0.03987601, "V": 2.62174444, "T": "2018-01-29T13:50:00", "BV": 0.10478051}, {"O": 0.0399999, "H": 0.04, "L": 0.039876, "C": 0.03988, "V": 4.13406594, "T": "2018-01-29T13:55:00", "BV": 0.16533772}, {"O": 0.0399924, "H": 0.04, "L": 0.03985601, "C": 0.03985601, "V": 7.93506227, "T": "2018-01-29T14:00:00", "BV": 0.31719093}, {"O": 0.03999998, "H": 0.04, "L": 0.03999998, "C": 0.04, "V": 0.15880121, "T": "2018-01-29T14:05:00", "BV": 0.00635204}, {"O": 0.039928, "H": 0.04, "L": 0.039928, "C": 0.039928, "V": 9.04569152, "T": "2018-01-29T14:10:00", "BV": 0.36136357}, {"O": 0.03985602, "H": 0.04, "L": 0.03985601, "C": 0.0399, "V": 11.44320691, "T": "2018-01-29T14:15:00", "BV": 0.45698533}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.03990001, "V": 2.3191648, "T": "2018-01-29T14:20:00", "BV": 0.09263404}, {"O": 0.03999, "H": 0.03999001, "L": 0.03999, "C": 0.03999001, "V": 1.29343, "T": "2018-01-29T14:25:00", "BV": 0.05172424}, {"O": 0.03999001, "H": 0.03999001, "L": 0.0399, "C": 0.03990001, "V": 29.39982838, "T": "2018-01-29T14:30:00", "BV": 1.17381309}, {"O": 0.03990001, "H": 0.03990001, "L": 0.0399, "C": 0.0399, "V": 1.022442, "T": "2018-01-29T14:35:00", "BV": 0.04079535}, {"O": 0.0399, "H": 0.03999001, "L": 0.0399, "C": 0.03999001, "V": 9.69373157, "T": "2018-01-29T14:40:00", "BV": 0.38689181}, {"O": 0.0399, "H": 0.04, "L": 0.039831, "C": 0.03999999, "V": 2.4674042, "T": "2018-01-29T14:45:00", "BV": 0.09864816}, {"O": 0.03999997, "H": 0.03999998, "L": 0.03982577, "C": 0.03982578, "V": 1.33000232, "T": "2018-01-29T14:50:00", "BV": 0.05310507}, {"O": 0.03999998, "H": 0.03999999, "L": 0.03999998, "C": 0.03999998, "V": 3.90272836, "T": "2018-01-29T14:55:00", "BV": 0.15610901}, {"O": 0.03983002, "H": 0.03999998, "L": 0.03976544, "C": 0.03976583, "V": 25.5793274, "T": "2018-01-29T15:00:00", "BV": 1.02033667}, {"O": 0.03976583, "H": 0.0399855, "L": 0.03976577, "C": 0.03976577, "V": 1.59085393, "T": "2018-01-29T15:05:00", "BV": 0.06356127}, {"O": 0.0399855, "H": 0.0399855, "L": 0.03982556, "C": 0.03982556, "V": 2.61173021, "T": "2018-01-29T15:10:00", "BV": 0.10438194}, {"O": 0.03982556, "H": 0.0399855, "L": 0.03980977, "C": 0.03990001, "V": 3.35215003, "T": "2018-01-29T15:15:00", "BV": 0.13390752}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 2.01773245, "T": "2018-01-29T15:20:00", "BV": 0.08064202}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 5.17, "T": "2018-01-29T15:25:00", "BV": 0.20640799}, {"O": 0.03999999, "H": 0.04, "L": 0.03990002, "C": 0.03999999, "V": 2.28676129, "T": "2018-01-29T15:30:00", "BV": 0.09143619}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03990002, "C": 0.03990002, "V": 10.50079006, "T": "2018-01-29T15:35:00", "BV": 0.41916135}, {"O": 0.03990002, "H": 0.03999001, "L": 0.03980972, "C": 0.03999001, "V": 69.90703735, "T": "2018-01-29T15:40:00", "BV": 2.7892807}, {"O": 0.03999001, "H": 0.03999974, "L": 0.03980971, "C": 0.03999974, "V": 5.40164175, "T": "2018-01-29T15:45:00", "BV": 0.21589187}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03999971, "C": 0.03999971, "V": 0.64608398, "T": "2018-01-29T15:50:00", "BV": 0.02584316}, {"O": 0.03999971, "H": 0.03999972, "L": 0.03985494, "C": 0.03985494, "V": 7.92526009, "T": "2018-01-29T15:55:00", "BV": 0.31681009}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03985493, "C": 0.03998406, "V": 3.85626435, "T": "2018-01-29T16:00:00", "BV": 0.15419431}, {"O": 0.03998406, "H": 0.03998406, "L": 0.03985493, "C": 0.03986, "V": 1.10058258, "T": "2018-01-29T16:05:00", "BV": 0.0439929}, {"O": 0.03986001, "H": 0.03999973, "L": 0.03986001, "C": 0.03999973, "V": 3.03577907, "T": "2018-01-29T16:10:00", "BV": 0.12138266}, {"O": 0.0399999, "H": 0.04, "L": 0.03986051, "C": 0.03986051, "V": 4.76384274, "T": "2018-01-29T16:15:00", "BV": 0.19051517}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03998406, "C": 0.03998506, "V": 5.89754179, "T": "2018-01-29T16:20:00", "BV": 0.23582132}, {"O": 0.03998506, "H": 0.03999966, "L": 0.03998406, "C": 0.03999963, "V": 9.67571829, "T": "2018-01-29T16:25:00", "BV": 0.38691896}, {"O": 0.039998, "H": 0.039998, "L": 0.03998506, "C": 0.03998506, "V": 4.88083383, "T": "2018-01-29T16:30:00", "BV": 0.1952004}, {"O": 0.03998509, "H": 0.03999971, "L": 0.03998509, "C": 0.03999971, "V": 9.67597858, "T": "2018-01-29T16:35:00", "BV": 0.38698383}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999, "C": 0.03999, "V": 4.12374764, "T": "2018-01-29T16:40:00", "BV": 0.16494167}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.0399999, "V": 3.61585953, "T": "2018-01-29T16:45:00", "BV": 0.14462188}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.04, "V": 39.68699014, "T": "2018-01-29T16:50:00", "BV": 1.58746493}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 7.20339993, "T": "2018-01-29T16:55:00", "BV": 0.28816461}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 10.92961146, "T": "2018-01-29T17:00:00", "BV": 0.43768677}, {"O": 0.04, "H": 0.04018001, "L": 0.04, "C": 0.04005736, "V": 11.95727468, "T": "2018-01-29T17:05:00", "BV": 0.47973827}, {"O": 0.04005736, "H": 0.04017997, "L": 0.04005736, "C": 0.04005736, "V": 4.37002396, "T": "2018-01-29T17:10:00", "BV": 0.17512631}, {"O": 0.04005736, "H": 0.0401, "L": 0.04005736, "C": 0.04005736, "V": 10.10944329, "T": "2018-01-29T17:15:00", "BV": 0.40502866}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 7.28931274, "T": "2018-01-29T17:20:00", "BV": 0.29199051}, {"O": 0.04005736, "H": 0.04017996, "L": 0.04, "C": 0.04, "V": 15.20156691, "T": "2018-01-29T17:25:00", "BV": 0.60893633}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0319, "T": "2018-01-29T17:30:00", "BV": 0.001276}, {"O": 0.04005736, "H": 0.04005736, "L": 0.03985492, "C": 0.04, "V": 5.95886974, "T": "2018-01-29T17:35:00", "BV": 0.23812207}, {"O": 0.04, "H": 0.040175, "L": 0.03985494, "C": 0.03986554, "V": 7.06286485, "T": "2018-01-29T17:40:00", "BV": 0.28245234}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03985499, "C": 0.03986, "V": 6.12735762, "T": "2018-01-29T17:45:00", "BV": 0.24426782}, {"O": 0.03986554, "H": 0.03987, "L": 0.03985499, "C": 0.03985499, "V": 5.23365706, "T": "2018-01-29T17:50:00", "BV": 0.20863955}, {"O": 0.039855, "H": 0.03987, "L": 0.039815, "C": 0.039865, "V": 7.90356887, "T": "2018-01-29T17:55:00", "BV": 0.31485542}, {"O": 0.039835, "H": 0.04012499, "L": 0.03981501, "C": 0.04012496, "V": 12.88038585, "T": "2018-01-29T18:00:00", "BV": 0.514375}, {"O": 0.04006897, "H": 0.04012495, "L": 0.03962702, "C": 0.039914, "V": 28.49347159, "T": "2018-01-29T18:05:00", "BV": 1.13429271}, {"O": 0.039898, "H": 0.039898, "L": 0.03960019, "C": 0.03973, "V": 28.66644069, "T": "2018-01-29T18:10:00", "BV": 1.13855605}, {"O": 0.03972, "H": 0.03972, "L": 0.03940646, "C": 0.03963999, "V": 48.28332139, "T": "2018-01-29T18:15:00", "BV": 1.91176312}, {"O": 0.03963998, "H": 0.03964998, "L": 0.03944, "C": 0.03964494, "V": 59.5606419, "T": "2018-01-29T18:20:00", "BV": 2.36010767}, {"O": 0.03964494, "H": 0.03969999, "L": 0.03944, "C": 0.039464, "V": 11.57729113, "T": "2018-01-29T18:25:00", "BV": 0.45712897}, {"O": 0.03946402, "H": 0.039725, "L": 0.03946401, "C": 0.03950149, "V": 10.23984491, "T": "2018-01-29T18:30:00", "BV": 0.40450013}, {"O": 0.039725, "H": 0.039725, "L": 0.0395015, "C": 0.0395015, "V": 3.69431782, "T": "2018-01-29T18:35:00", "BV": 0.14622}, {"O": 0.03950152, "H": 0.039725, "L": 0.0395015, "C": 0.03954652, "V": 9.91296555, "T": "2018-01-29T18:40:00", "BV": 0.39166648}, {"O": 0.03950701, "H": 0.039724, "L": 0.03950701, "C": 0.03950701, "V": 5.75610834, "T": "2018-01-29T18:45:00", "BV": 0.22853169}, {"O": 0.0397184, "H": 0.039725, "L": 0.03950701, "C": 0.039674, "V": 1.99280617, "T": "2018-01-29T18:50:00", "BV": 0.0789608}, {"O": 0.039694, "H": 0.039725, "L": 0.03950701, "C": 0.03950962, "V": 15.71255477, "T": "2018-01-29T18:55:00", "BV": 0.62397341}, {"O": 0.03950962, "H": 0.03951202, "L": 0.03950701, "C": 0.039512, "V": 1.49532914, "T": "2018-01-29T19:00:00", "BV": 0.05908315}, {"O": 0.039713, "H": 0.03973399, "L": 0.039512, "C": 0.03952204, "V": 2.10031133, "T": "2018-01-29T19:05:00", "BV": 0.08338631}, {"O": 0.039799, "H": 0.03982, "L": 0.03954701, "C": 0.03958375, "V": 0.59405283, "T": "2018-01-29T19:10:00", "BV": 0.02356638}, {"O": 0.03966973, "H": 0.03981699, "L": 0.03966973, "C": 0.03970001, "V": 3.06426607, "T": "2018-01-29T19:15:00", "BV": 0.12157654}, {"O": 0.039817, "H": 0.03981701, "L": 0.03958376, "C": 0.03958376, "V": 2.27391618, "T": "2018-01-29T19:20:00", "BV": 0.09035041}, {"O": 0.03959, "H": 0.03974107, "L": 0.03959, "C": 0.03974107, "V": 1.57869548, "T": "2018-01-29T19:25:00", "BV": 0.06268004}, {"O": 0.03970001, "H": 0.039762, "L": 0.03970001, "C": 0.03975999, "V": 1.55764533, "T": "2018-01-29T19:30:00", "BV": 0.06187271}, {"O": 0.03975999, "H": 0.03976997, "L": 0.03975999, "C": 0.03976996, "V": 0.8999866, "T": "2018-01-29T19:35:00", "BV": 0.03579141}, {"O": 0.03976997, "H": 0.03991497, "L": 0.0396, "C": 0.03966171, "V": 4.14872463, "T": "2018-01-29T19:40:00", "BV": 0.16512653}, {"O": 0.0396, "H": 0.0396, "L": 0.039512, "C": 0.0396, "V": 11.98407603, "T": "2018-01-29T19:45:00", "BV": 0.47439584}, {"O": 0.03952204, "H": 0.03979999, "L": 0.03952204, "C": 0.03979999, "V": 0.70119829, "T": "2018-01-29T19:50:00", "BV": 0.02777718}, {"O": 0.0398, "H": 0.0399, "L": 0.0397, "C": 0.0399, "V": 4.8225094, "T": "2018-01-29T19:55:00", "BV": 0.19233612}, {"O": 0.0399, "H": 0.03999999, "L": 0.0399, "C": 0.03999999, "V": 3.89152703, "T": "2018-01-29T20:00:00", "BV": 0.15553623}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03978005, "C": 0.03998, "V": 0.80062995, "T": "2018-01-29T20:05:00", "BV": 0.03199904}, {"O": 0.0397803, "H": 0.039948, "L": 0.039522, "C": 0.03952702, "V": 23.64566351, "T": "2018-01-29T20:10:00", "BV": 0.93663746}, {"O": 0.03954703, "H": 0.03989483, "L": 0.03954703, "C": 0.03980186, "V": 14.13172921, "T": "2018-01-29T20:15:00", "BV": 0.55974721}, {"O": 0.03981548, "H": 0.03981548, "L": 0.03981548, "C": 0.03981548, "V": 1.52041741, "T": "2018-01-29T20:20:00", "BV": 0.06053613}, {"O": 0.03981548, "H": 0.039885, "L": 0.0395945, "C": 0.0395945, "V": 5.83152688, "T": "2018-01-29T20:25:00", "BV": 0.23160787}, {"O": 0.03988, "H": 0.03988, "L": 0.03951701, "C": 0.03954701, "V": 9.84033376, "T": "2018-01-29T20:30:00", "BV": 0.39065887}, {"O": 0.03984359, "H": 0.03984359, "L": 0.039552, "C": 0.03959202, "V": 2.50263851, "T": "2018-01-29T20:35:00", "BV": 0.099348}, {"O": 0.039845, "H": 0.039866, "L": 0.039845, "C": 0.039866, "V": 0.4323882, "T": "2018-01-29T20:40:00", "BV": 0.01723458}, {"O": 0.039846, "H": 0.039866, "L": 0.039846, "C": 0.039866, "V": 1.30102583, "T": "2018-01-29T20:45:00", "BV": 0.05186228}, {"O": 0.039846, "H": 0.03985099, "L": 0.039846, "C": 0.039846, "V": 3.98828483, "T": "2018-01-29T20:50:00", "BV": 0.15891932}, {"O": 0.03984598, "H": 0.039846, "L": 0.03970006, "C": 0.03983598, "V": 1.73495701, "T": "2018-01-29T20:55:00", "BV": 0.06911607}, {"O": 0.03983599, "H": 0.03983599, "L": 0.03970006, "C": 0.03970006, "V": 3.48469573, "T": "2018-01-29T21:00:00", "BV": 0.13867502}, {"O": 0.03970006, "H": 0.03982969, "L": 0.03959202, "C": 0.0396, "V": 1.02094343, "T": "2018-01-29T21:05:00", "BV": 0.04054858}, {"O": 0.03980344, "H": 0.03980344, "L": 0.03959202, "C": 0.039685, "V": 2.15930088, "T": "2018-01-29T21:10:00", "BV": 0.08557927}, {"O": 0.039685, "H": 0.039685, "L": 0.0396, "C": 0.0396, "V": 2.13880634, "T": "2018-01-29T21:15:00", "BV": 0.08471845}, {"O": 0.03960002, "H": 0.03960003, "L": 0.03960001, "C": 0.03960003, "V": 6.90658954, "T": "2018-01-29T21:20:00", "BV": 0.273501}, {"O": 0.039605, "H": 0.039866, "L": 0.039605, "C": 0.03968502, "V": 3.66638631, "T": "2018-01-29T21:25:00", "BV": 0.14575281}, {"O": 0.03986598, "H": 0.03986598, "L": 0.03968502, "C": 0.03985599, "V": 1.91079738, "T": "2018-01-29T21:30:00", "BV": 0.076167}, {"O": 0.03968502, "H": 0.03981595, "L": 0.03968502, "C": 0.03981595, "V": 1.52044143, "T": "2018-01-29T21:35:00", "BV": 0.06037199}, {"O": 0.0398, "H": 0.03984596, "L": 0.03968502, "C": 0.03984596, "V": 6.04930094, "T": "2018-01-29T21:40:00", "BV": 0.24071371}, {"O": 0.03969, "H": 0.03984596, "L": 0.03969, "C": 0.03969, "V": 3.02596598, "T": "2018-01-29T21:45:00", "BV": 0.12045118}, {"O": 0.03969, "H": 0.03974596, "L": 0.03969, "C": 0.03969, "V": 2.55656981, "T": "2018-01-29T21:50:00", "BV": 0.10156871}, {"O": 0.0397458, "H": 0.0397459, "L": 0.03943, "C": 0.03945103, "V": 14.47680391, "T": "2018-01-29T21:55:00", "BV": 0.57319995}, {"O": 0.03945103, "H": 0.03973583, "L": 0.03945103, "C": 0.03946104, "V": 1.309839, "T": "2018-01-29T22:00:00", "BV": 0.05182691}, {"O": 0.03947211, "H": 0.03974061, "L": 0.03947211, "C": 0.039736, "V": 3.61877244, "T": "2018-01-29T22:05:00", "BV": 0.14358629}, {"O": 0.0397406, "H": 0.03974061, "L": 0.039736, "C": 0.039736, "V": 0.95143701, "T": "2018-01-29T22:10:00", "BV": 0.03780742}, {"O": 0.03949204, "H": 0.039736, "L": 0.03949204, "C": 0.03952302, "V": 4.77043064, "T": "2018-01-29T22:15:00", "BV": 0.18918923}, {"O": 0.03952302, "H": 0.03973599, "L": 0.03950802, "C": 0.039513, "V": 5.48320829, "T": "2018-01-29T22:20:00", "BV": 0.21667514}, {"O": 0.03973599, "H": 0.039736, "L": 0.03973599, "C": 0.03973599, "V": 0.880982, "T": "2018-01-29T22:25:00", "BV": 0.03500666}, {"O": 0.03973599, "H": 0.039736, "L": 0.03950805, "C": 0.039736, "V": 4.95907716, "T": "2018-01-29T22:30:00", "BV": 0.19701786}, {"O": 0.0397406, "H": 0.03974596, "L": 0.03973601, "C": 0.03974596, "V": 4.64191803, "T": "2018-01-29T22:35:00", "BV": 0.18446016}, {"O": 0.03974596, "H": 0.039861, "L": 0.03973603, "C": 0.03973603, "V": 8.45147913, "T": "2018-01-29T22:40:00", "BV": 0.3366474}, {"O": 0.039861, "H": 0.039861, "L": 0.03973601, "C": 0.03973603, "V": 17.92501171, "T": "2018-01-29T22:45:00", "BV": 0.71282143}, {"O": 0.03973603, "H": 0.039862, "L": 0.03973603, "C": 0.039862, "V": 19.45666118, "T": "2018-01-29T22:50:00", "BV": 0.77475505}, {"O": 0.03986198, "H": 0.039862, "L": 0.0397, "C": 0.0397, "V": 76.85129487, "T": "2018-01-29T22:55:00", "BV": 3.05689807}, {"O": 0.03984848, "H": 0.03986199, "L": 0.0397, "C": 0.039857, "V": 4.55183006, "T": "2018-01-29T23:00:00", "BV": 0.18131161}, {"O": 0.03970004, "H": 0.039857, "L": 0.03970001, "C": 0.039847, "V": 3.77325256, "T": "2018-01-29T23:05:00", "BV": 0.15018604}, {"O": 0.039845, "H": 0.039859, "L": 0.039844, "C": 0.039856, "V": 2.78625315, "T": "2018-01-29T23:10:00", "BV": 0.11102848}, {"O": 0.03984699, "H": 0.039859, "L": 0.03972744, "C": 0.039845, "V": 2.27464502, "T": "2018-01-29T23:15:00", "BV": 0.09064799}, {"O": 0.03984698, "H": 0.03984699, "L": 0.03970003, "C": 0.03984695, "V": 2.618165, "T": "2018-01-29T23:20:00", "BV": 0.10421766}, {"O": 0.03984695, "H": 0.0398568, "L": 0.039846, "C": 0.0398568, "V": 9.11155321, "T": "2018-01-29T23:25:00", "BV": 0.36306572}, {"O": 0.0398568, "H": 0.0398568, "L": 0.03984699, "C": 0.03984699, "V": 6.52170361, "T": "2018-01-29T23:30:00", "BV": 0.2598727}, {"O": 0.03982, "H": 0.03982, "L": 0.03970004, "C": 0.03970004, "V": 1.73813807, "T": "2018-01-29T23:35:00", "BV": 0.06919946}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970002, "C": 0.03970003, "V": 11.00156645, "T": "2018-01-29T23:40:00", "BV": 0.43676232}, {"O": 0.03970002, "H": 0.03986199, "L": 0.03957624, "C": 0.03957624, "V": 7.27541444, "T": "2018-01-29T23:45:00", "BV": 0.28819925}, {"O": 0.03957704, "H": 0.03986199, "L": 0.03957704, "C": 0.03960712, "V": 7.75110349, "T": "2018-01-29T23:50:00", "BV": 0.30719339}, {"O": 0.03960725, "H": 0.03986198, "L": 0.03960725, "C": 0.0397699, "V": 13.63473, "T": "2018-01-29T23:55:00", "BV": 0.54114802}, {"O": 0.039612, "H": 0.04, "L": 0.039612, "C": 0.03967401, "V": 102.48498787, "T": "2018-01-30T00:00:00", "BV": 4.08297235}, {"O": 0.03999999, "H": 0.04, "L": 0.03963504, "C": 0.03967123, "V": 6.94304445, "T": "2018-01-30T00:05:00", "BV": 0.27539316}, {"O": 0.03970001, "H": 0.03994865, "L": 0.03970001, "C": 0.03994865, "V": 3.72764263, "T": "2018-01-30T00:10:00", "BV": 0.14800688}, {"O": 0.0399487, "H": 0.0399487, "L": 0.03970003, "C": 0.03994865, "V": 5.06284802, "T": "2018-01-30T00:15:00", "BV": 0.20219666}, {"O": 0.03970004, "H": 0.03994865, "L": 0.03970003, "C": 0.03994865, "V": 0.5265957, "T": "2018-01-30T00:20:00", "BV": 0.02100358}, {"O": 0.03970004, "H": 0.03998662, "L": 0.03970004, "C": 0.03998662, "V": 30.58662039, "T": "2018-01-30T00:25:00", "BV": 1.21444941}, {"O": 0.03981871, "H": 0.04, "L": 0.03970003, "C": 0.03970007, "V": 1.27608924, "T": "2018-01-30T00:30:00", "BV": 0.0508977}, {"O": 0.03999992, "H": 0.03999992, "L": 0.03970033, "C": 0.03999981, "V": 4.06590592, "T": "2018-01-30T00:35:00", "BV": 0.16216917}, {"O": 0.03997932, "H": 0.03997933, "L": 0.03959986, "C": 0.03959986, "V": 32.88674108, "T": "2018-01-30T00:40:00", "BV": 1.30782899}, {"O": 0.03959986, "H": 0.03960493, "L": 0.03945701, "C": 0.039479, "V": 27.8167672, "T": "2018-01-30T00:45:00", "BV": 1.09870538}, {"O": 0.03945901, "H": 0.03959984, "L": 0.03931177, "C": 0.03932092, "V": 38.88676417, "T": "2018-01-30T00:50:00", "BV": 1.53530279}, {"O": 0.03959945, "H": 0.03959961, "L": 0.0393, "C": 0.03930003, "V": 10.86259134, "T": "2018-01-30T00:55:00", "BV": 0.42792459}, {"O": 0.03957601, "H": 0.03957621, "L": 0.03930002, "C": 0.03957619, "V": 10.16234307, "T": "2018-01-30T01:00:00", "BV": 0.40209455}, {"O": 0.03937643, "H": 0.03957619, "L": 0.03927706, "C": 0.03932001, "V": 11.71416146, "T": "2018-01-30T01:05:00", "BV": 0.46099791}, {"O": 0.03956614, "H": 0.03956614, "L": 0.03940855, "C": 0.03956614, "V": 4.39192489, "T": "2018-01-30T01:10:00", "BV": 0.1736501}, {"O": 0.03956614, "H": 0.03987369, "L": 0.03935006, "C": 0.03940883, "V": 34.66742753, "T": "2018-01-30T01:15:00", "BV": 1.3696213}, {"O": 0.03940883, "H": 0.03983895, "L": 0.03940855, "C": 0.03940855, "V": 17.15737655, "T": "2018-01-30T01:20:00", "BV": 0.67922122}, {"O": 0.03973754, "H": 0.03973776, "L": 0.03941855, "C": 0.03955, "V": 14.71725107, "T": "2018-01-30T01:25:00", "BV": 0.58270093}, {"O": 0.03973776, "H": 0.039874, "L": 0.03955047, "C": 0.039874, "V": 15.2151159, "T": "2018-01-30T01:30:00", "BV": 0.60457709}, {"O": 0.03987399, "H": 0.03995425, "L": 0.03959001, "C": 0.0395901, "V": 6.69970607, "T": "2018-01-30T01:35:00", "BV": 0.26625952}, {"O": 0.03975495, "H": 0.03995375, "L": 0.0395901, "C": 0.03995329, "V": 5.69935982, "T": "2018-01-30T01:40:00", "BV": 0.22654509}, {"O": 0.03977216, "H": 0.03995327, "L": 0.03959097, "C": 0.0396502, "V": 54.33286496, "T": "2018-01-30T01:45:00", "BV": 2.15312604}, {"O": 0.03965, "H": 0.03992332, "L": 0.03959011, "C": 0.03959011, "V": 12.37264735, "T": "2018-01-30T01:50:00", "BV": 0.49015381}, {"O": 0.03959011, "H": 0.03999999, "L": 0.03959011, "C": 0.0396213, "V": 13.43145289, "T": "2018-01-30T01:55:00", "BV": 0.53500699}, {"O": 0.03999974, "H": 0.0399999, "L": 0.03962301, "C": 0.03999983, "V": 3.47599558, "T": "2018-01-30T02:00:00", "BV": 0.13889057}, {"O": 0.03962376, "H": 0.0399998, "L": 0.0395901, "C": 0.0395901, "V": 8.07048925, "T": "2018-01-30T02:05:00", "BV": 0.31992498}, {"O": 0.0395901, "H": 0.0396243, "L": 0.0395901, "C": 0.0395901, "V": 7.28593382, "T": "2018-01-30T02:10:00", "BV": 0.28847171}, {"O": 0.0395901, "H": 0.03962431, "L": 0.03929601, "C": 0.03929701, "V": 15.03506007, "T": "2018-01-30T02:15:00", "BV": 0.59321967}, {"O": 0.03929801, "H": 0.03962411, "L": 0.03929701, "C": 0.039306, "V": 147.37984173, "T": "2018-01-30T02:20:00", "BV": 5.79310829}, {"O": 0.03930599, "H": 0.039306, "L": 0.03929702, "C": 0.03930599, "V": 20.89935543, "T": "2018-01-30T02:25:00", "BV": 0.82145635}, {"O": 0.03930599, "H": 0.039306, "L": 0.03927701, "C": 0.03927701, "V": 38.82409406, "T": "2018-01-30T02:30:00", "BV": 1.52595289}, {"O": 0.0393, "H": 0.039306, "L": 0.0393, "C": 0.039303, "V": 47.36703418, "T": "2018-01-30T02:35:00", "BV": 1.8617126}, {"O": 0.039303, "H": 0.039303, "L": 0.03930001, "C": 0.039303, "V": 14.00289175, "T": "2018-01-30T02:40:00", "BV": 0.55035322}, {"O": 0.039303, "H": 0.039306, "L": 0.0393, "C": 0.039306, "V": 84.50664256, "T": "2018-01-30T02:45:00", "BV": 3.32159783}, {"O": 0.03929, "H": 0.039306, "L": 0.03929, "C": 0.039306, "V": 27.97068885, "T": "2018-01-30T02:50:00", "BV": 1.09941514}, {"O": 0.03930599, "H": 0.039306, "L": 0.03927701, "C": 0.039306, "V": 33.13730794, "T": "2018-01-30T02:55:00", "BV": 1.30249359}, {"O": 0.039306, "H": 0.03991892, "L": 0.03927701, "C": 0.03991892, "V": 16.71005209, "T": "2018-01-30T03:00:00", "BV": 0.65697497}, {"O": 0.0393577, "H": 0.03962431, "L": 0.0393577, "C": 0.03961, "V": 4.19431721, "T": "2018-01-30T03:05:00", "BV": 0.16582644}, {"O": 0.03960999, "H": 0.03961, "L": 0.0392991, "C": 0.03930002, "V": 1.01417703, "T": "2018-01-30T03:10:00", "BV": 0.04001368}, {"O": 0.03960435, "H": 0.03961, "L": 0.039402, "C": 0.03960998, "V": 3.33093049, "T": "2018-01-30T03:15:00", "BV": 0.13182808}, {"O": 0.03959997, "H": 0.03959997, "L": 0.03936202, "C": 0.03936202, "V": 10.69810836, "T": "2018-01-30T03:20:00", "BV": 0.42159863}, {"O": 0.03960994, "H": 0.03977195, "L": 0.03936203, "C": 0.03936225, "V": 13.53467021, "T": "2018-01-30T03:25:00", "BV": 0.53405155}, {"O": 0.03971651, "H": 0.03971651, "L": 0.03936225, "C": 0.03967642, "V": 4.62786581, "T": "2018-01-30T03:30:00", "BV": 0.18315253}, {"O": 0.03936221, "H": 0.03936221, "L": 0.03936201, "C": 0.03936202, "V": 1.93460126, "T": "2018-01-30T03:35:00", "BV": 0.07614977}, {"O": 0.03936202, "H": 0.03961399, "L": 0.03926401, "C": 0.03926403, "V": 23.84624436, "T": "2018-01-30T03:40:00", "BV": 0.93781083}, {"O": 0.03926409, "H": 0.03961184, "L": 0.03926401, "C": 0.03954274, "V": 11.16069161, "T": "2018-01-30T03:45:00", "BV": 0.44127361}, {"O": 0.03926402, "H": 0.03954276, "L": 0.03926402, "C": 0.03926419, "V": 2.91100814, "T": "2018-01-30T03:50:00", "BV": 0.11502576}, {"O": 0.03960284, "H": 0.03961187, "L": 0.0392643, "C": 0.03961147, "V": 12.47717766, "T": "2018-01-30T03:55:00", "BV": 0.49048815}, {"O": 0.0392644, "H": 0.03967623, "L": 0.0392644, "C": 0.03967483, "V": 6.92326005, "T": "2018-01-30T04:00:00", "BV": 0.27297834}, {"O": 0.03926988, "H": 0.03967424, "L": 0.03926429, "C": 0.03927034, "V": 12.31975911, "T": "2018-01-30T04:05:00", "BV": 0.48454363}, {"O": 0.0392643, "H": 0.03927034, "L": 0.03926429, "C": 0.03926429, "V": 6.32568774, "T": "2018-01-30T04:10:00", "BV": 0.24839245}, {"O": 0.03927033, "H": 0.03927034, "L": 0.03926, "C": 0.03927034, "V": 61.22297895, "T": "2018-01-30T04:15:00", "BV": 2.40407473}, {"O": 0.03926, "H": 0.03952792, "L": 0.03912, "C": 0.03912471, "V": 19.62111501, "T": "2018-01-30T04:20:00", "BV": 0.7694548}, {"O": 0.03948626, "H": 0.03948626, "L": 0.0391, "C": 0.03912472, "V": 23.44907481, "T": "2018-01-30T04:25:00", "BV": 0.91742263}, {"O": 0.03912472, "H": 0.03940305, "L": 0.0390001, "C": 0.0392881, "V": 13.70370869, "T": "2018-01-30T04:30:00", "BV": 0.5358359}, {"O": 0.03928809, "H": 0.0394026, "L": 0.03908286, "C": 0.0392881, "V": 13.38587271, "T": "2018-01-30T04:35:00", "BV": 0.52366485}, {"O": 0.03928809, "H": 0.03928809, "L": 0.03902404, "C": 0.03902433, "V": 18.69255676, "T": "2018-01-30T04:40:00", "BV": 0.72975929}, {"O": 0.03919, "H": 0.03928791, "L": 0.03919, "C": 0.03928789, "V": 14.09480345, "T": "2018-01-30T04:45:00", "BV": 0.55266744}, {"O": 0.02788612, "H": 0.02788613, "L": 0.02775503, "C": 0.02785611, "V": 2.20804548, "T": "2018-04-02T20:45:00", "BV": 0.06142757}, {"O": 0.02775001, "H": 0.02785589, "L": 0.02775, "C": 0.02785589, "V": 1.37123015, "T": "2018-04-02T20:50:00", "BV": 0.03815809}, {"O": 0.02775001, "H": 0.02775001, "L": 0.02775001, "C": 0.02775001, "V": 0.04033105, "T": "2018-04-02T20:55:00", "BV": 0.00111918}, {"O": 0.02775, "H": 0.02775, "L": 0.02771737, "C": 0.02775, "V": 0.92115666, "T": "2018-04-02T21:00:00", "BV": 0.02553485}, {"O": 0.02774991, "H": 0.02774992, "L": 0.02760664, "C": 0.02763862, "V": 7.11257034, "T": "2018-04-02T21:05:00", "BV": 0.19686132}, {"O": 0.02763862, "H": 0.02763862, "L": 0.02763855, "C": 0.02763862, "V": 4.38829015, "T": "2018-04-02T21:10:00", "BV": 0.12128623}, {"O": 0.02763861, "H": 0.02763861, "L": 0.0276, "C": 0.0276, "V": 1.77743445, "T": "2018-04-02T21:15:00", "BV": 0.04907535}, {"O": 0.0276, "H": 0.0276386, "L": 0.0276, "C": 0.0276, "V": 2.55963858, "T": "2018-04-02T21:20:00", "BV": 0.07065563}, {"O": 0.0276, "H": 0.0276, "L": 0.0276, "C": 0.0276, "V": 0.29963455, "T": "2018-04-02T21:25:00", "BV": 0.00826985}, {"O": 0.02760567, "H": 0.02760567, "L": 0.02756503, "C": 0.02760557, "V": 0.71559603, "T": "2018-04-02T21:30:00", "BV": 0.0197496}, {"O": 0.02756503, "H": 0.02757077, "L": 0.02739, "C": 0.02757069, "V": 9.7085331, "T": "2018-04-02T21:35:00", "BV": 0.26647816}, {"O": 0.02739, "H": 0.02739, "L": 0.02735001, "C": 0.02735001, "V": 1.31419544, "T": "2018-04-02T21:40:00", "BV": 0.03596424}, {"O": 0.02737917, "H": 0.02751599, "L": 0.02737917, "C": 0.02751399, "V": 1.67493811, "T": "2018-04-02T21:45:00", "BV": 0.04605638}, {"O": 0.02751399, "H": 0.02751399, "L": 0.027513, "C": 0.02751392, "V": 0.20524459, "T": "2018-04-02T21:50:00", "BV": 0.00564702}, {"O": 0.02751384, "H": 0.02751384, "L": 0.02738, "C": 0.0274716, "V": 1.26636929, "T": "2018-04-02T21:55:00", "BV": 0.03474741}, {"O": 0.02743224, "H": 0.02747151, "L": 0.02743224, "C": 0.02747151, "V": 0.08399258, "T": "2018-04-02T22:00:00", "BV": 0.00230637}, {"O": 0.02747131, "H": 0.02747142, "L": 0.02747131, "C": 0.02747131, "V": 0.46917397, "T": "2018-04-02T22:05:00", "BV": 0.01288879}, {"O": 0.02747131, "H": 0.02753476, "L": 0.02733002, "C": 0.02733002, "V": 14.38777212, "T": "2018-04-02T22:10:00", "BV": 0.39531325}, {"O": 0.02733002, "H": 0.02733002, "L": 0.02733002, "C": 0.02733002, "V": 0.04657408, "T": "2018-04-02T22:15:00", "BV": 0.00127285}, {"O": 0.02745855, "H": 0.02745862, "L": 0.0273, "C": 0.02745141, "V": 11.96797139, "T": "2018-04-02T22:20:00", "BV": 0.3272465}, {"O": 0.02743637, "H": 0.02743637, "L": 0.02743637, "C": 0.02743637, "V": 0.01905997, "T": "2018-04-02T22:30:00", "BV": 0.00052293}, {"O": 0.02743623, "H": 0.02743623, "L": 0.02743623, "C": 0.02743623, "V": 0.17463435, "T": "2018-04-02T22:35:00", "BV": 0.0047913}, {"O": 0.02740005, "H": 0.02740005, "L": 0.02729999, "C": 0.02740004, "V": 3.17584047, "T": "2018-04-02T22:40:00", "BV": 0.08680653}, {"O": 0.02739997, "H": 0.02739997, "L": 0.02726504, "C": 0.02729999, "V": 31.435348, "T": "2018-04-02T22:45:00", "BV": 0.8574227}, {"O": 0.02726504, "H": 0.02737751, "L": 0.02726504, "C": 0.02726504, "V": 1.67620884, "T": "2018-04-02T22:50:00", "BV": 0.04588231}, {"O": 0.0273775, "H": 0.02741472, "L": 0.02734515, "C": 0.02740274, "V": 10.53091075, "T": "2018-04-02T22:55:00", "BV": 0.28840596}, {"O": 0.02740274, "H": 0.02749, "L": 0.02715479, "C": 0.02747496, "V": 47.83073979, "T": "2018-04-02T23:00:00", "BV": 1.30662541}, {"O": 0.02740741, "H": 0.02746492, "L": 0.02740741, "C": 0.02740741, "V": 0.09799395, "T": "2018-04-02T23:05:00", "BV": 0.00268679}, {"O": 0.02725001, "H": 0.0274, "L": 0.02725001, "C": 0.02725002, "V": 1.97119225, "T": "2018-04-02T23:10:00", "BV": 0.05372099}, {"O": 0.02738163, "H": 0.02738163, "L": 0.02738163, "C": 0.02738163, "V": 0.01960545, "T": "2018-04-02T23:15:00", "BV": 0.00053682}, {"O": 0.02725003, "H": 0.02738155, "L": 0.02717502, "C": 0.02720004, "V": 22.2102044, "T": "2018-04-02T23:20:00", "BV": 0.60478535}, {"O": 0.02738147, "H": 0.02738147, "L": 0.027225, "C": 0.02738147, "V": 3.40695002, "T": "2018-04-02T23:25:00", "BV": 0.09318146}, {"O": 0.02738156, "H": 0.02738164, "L": 0.02722404, "C": 0.02738163, "V": 1.73708384, "T": "2018-04-02T23:30:00", "BV": 0.0474844}, {"O": 0.02738163, "H": 0.02738906, "L": 0.02738163, "C": 0.02738893, "V": 1.34760748, "T": "2018-04-02T23:35:00", "BV": 0.03690689}, {"O": 0.02738884, "H": 0.02738884, "L": 0.02738883, "C": 0.02738883, "V": 1.48969767, "T": "2018-04-02T23:40:00", "BV": 0.04080106}, {"O": 0.02736405, "H": 0.02736405, "L": 0.02720008, "C": 0.02720008, "V": 3.52217784, "T": "2018-04-02T23:45:00", "BV": 0.09582843}, {"O": 0.02736397, "H": 0.02736398, "L": 0.0272544, "C": 0.02725442, "V": 10.67739334, "T": "2018-04-02T23:50:00", "BV": 0.29148824}, {"O": 0.02725442, "H": 0.02734305, "L": 0.02722003, "C": 0.02733019, "V": 6.67896518, "T": "2018-04-02T23:55:00", "BV": 0.18207014}, {"O": 0.02733019, "H": 0.02733019, "L": 0.02733011, "C": 0.02733011, "V": 0.39321158, "T": "2018-04-03T00:00:00", "BV": 0.01074651}, {"O": 0.02732928, "H": 0.02738499, "L": 0.02713, "C": 0.02726566, "V": 23.97719741, "T": "2018-04-03T00:05:00", "BV": 0.65463837}, {"O": 0.02737166, "H": 0.02737168, "L": 0.02737161, "C": 0.02737168, "V": 1.52327387, "T": "2018-04-03T00:10:00", "BV": 0.04169444}, {"O": 0.02737168, "H": 0.02738883, "L": 0.02718301, "C": 0.02730141, "V": 12.08715994, "T": "2018-04-03T00:15:00", "BV": 0.32883777}, {"O": 0.02730141, "H": 0.0274047, "L": 0.02729427, "C": 0.0274047, "V": 6.09863603, "T": "2018-04-03T00:20:00", "BV": 0.16688286}, {"O": 0.02747494, "H": 0.02747494, "L": 0.02721105, "C": 0.027256, "V": 8.50900223, "T": "2018-04-03T00:25:00", "BV": 0.23207335}, {"O": 0.02744998, "H": 0.02745, "L": 0.02725502, "C": 0.02743491, "V": 42.56519845, "T": "2018-04-03T00:30:00", "BV": 1.16036743}, {"O": 0.02743491, "H": 0.02777997, "L": 0.02733, "C": 0.02734504, "V": 137.17441226, "T": "2018-04-03T00:35:00", "BV": 3.78351542}, {"O": 0.02736501, "H": 0.027375, "L": 0.02736501, "C": 0.027375, "V": 28.11246097, "T": "2018-04-03T00:40:00", "BV": 0.76930153}, {"O": 0.02760079, "H": 0.02760079, "L": 0.02736, "C": 0.027504, "V": 1.67986557, "T": "2018-04-03T00:45:00", "BV": 0.0460343}, {"O": 0.027504, "H": 0.027504, "L": 0.02750399, "C": 0.02750399, "V": 0.5817522, "T": "2018-04-03T00:50:00", "BV": 0.01600045}, {"O": 0.02739501, "H": 0.02761378, "L": 0.02735601, "C": 0.02751862, "V": 26.66908212, "T": "2018-04-03T00:55:00", "BV": 0.73358038}, {"O": 0.02738001, "H": 0.0275187, "L": 0.02738001, "C": 0.02744999, "V": 4.87193396, "T": "2018-04-03T01:00:00", "BV": 0.13398169}, {"O": 0.02744999, "H": 0.02745, "L": 0.02738003, "C": 0.02745, "V": 2.57979151, "T": "2018-04-03T01:05:00", "BV": 0.07080081}, {"O": 0.02744999, "H": 0.02744999, "L": 0.02737003, "C": 0.027385, "V": 2.98188634, "T": "2018-04-03T01:10:00", "BV": 0.08167134}, {"O": 0.027385, "H": 0.02757, "L": 0.027385, "C": 0.02752717, "V": 9.4130554, "T": "2018-04-03T01:15:00", "BV": 0.25945318}, {"O": 0.02752717, "H": 0.02752718, "L": 0.02752717, "C": 0.02752717, "V": 0.79913075, "T": "2018-04-03T01:20:00", "BV": 0.02199778}, {"O": 0.02751969, "H": 0.02752717, "L": 0.027385, "C": 0.02752717, "V": 1.40058147, "T": "2018-04-03T01:25:00", "BV": 0.03851103}, {"O": 0.02752717, "H": 0.02752717, "L": 0.02738501, "C": 0.02752716, "V": 0.53084654, "T": "2018-04-03T01:30:00", "BV": 0.01460297}, {"O": 0.02749699, "H": 0.02758664, "L": 0.02749698, "C": 0.02758664, "V": 5.26967832, "T": "2018-04-03T01:35:00", "BV": 0.145275}, {"O": 0.02738501, "H": 0.02738501, "L": 0.02738501, "C": 0.02738501, "V": 0.7085417, "T": "2018-04-03T01:40:00", "BV": 0.01940341}, {"O": 0.027385, "H": 0.02738999, "L": 0.0273505, "C": 0.02738999, "V": 7.9637336, "T": "2018-04-03T01:45:00", "BV": 0.21796317}, {"O": 0.02739984, "H": 0.02739984, "L": 0.02734999, "C": 0.02739984, "V": 3.99095916, "T": "2018-04-03T01:50:00", "BV": 0.10918664}, {"O": 0.02736001, "H": 0.02739975, "L": 0.02736, "C": 0.02739975, "V": 0.51050012, "T": "2018-04-03T01:55:00", "BV": 0.01397083}, {"O": 0.02739975, "H": 0.02739975, "L": 0.02736001, "C": 0.02738315, "V": 2.38492659, "T": "2018-04-03T02:00:00", "BV": 0.06532523}, {"O": 0.02736001, "H": 0.02738299, "L": 0.02736, "C": 0.02738299, "V": 1.84371637, "T": "2018-04-03T02:05:00", "BV": 0.05044428}, {"O": 0.02736001, "H": 0.0273829, "L": 0.02736, "C": 0.0273829, "V": 8.98226456, "T": "2018-04-03T02:10:00", "BV": 0.24575661}, {"O": 0.02736, "H": 0.02736, "L": 0.027235, "C": 0.02735988, "V": 31.06065648, "T": "2018-04-03T02:15:00", "BV": 0.84971306}, {"O": 0.02732151, "H": 0.02739983, "L": 0.02732139, "C": 0.02739983, "V": 10.58210693, "T": "2018-04-03T02:20:00", "BV": 0.28950981}, {"O": 0.02739983, "H": 0.02739983, "L": 0.027155, "C": 0.02717529, "V": 29.70547277, "T": "2018-04-03T02:25:00", "BV": 0.80898981}, {"O": 0.0271754, "H": 0.02719442, "L": 0.0271754, "C": 0.02717581, "V": 1.57755402, "T": "2018-04-03T02:30:00", "BV": 0.04287693}, {"O": 0.02713501, "H": 0.02713501, "L": 0.027135, "C": 0.027135, "V": 0.96738535, "T": "2018-04-03T02:35:00", "BV": 0.02624999}, {"O": 0.02728686, "H": 0.02728686, "L": 0.02714, "C": 0.02714, "V": 1.80414226, "T": "2018-04-03T02:40:00", "BV": 0.04922615}, {"O": 0.02714, "H": 0.02728679, "L": 0.02714, "C": 0.02728671, "V": 0.6408794, "T": "2018-04-03T02:45:00", "BV": 0.01744911}, {"O": 0.02728671, "H": 0.02728686, "L": 0.02715612, "C": 0.02715612, "V": 4.276067, "T": "2018-04-03T02:50:00", "BV": 0.11667735}, {"O": 0.02721299, "H": 0.02721299, "L": 0.02713001, "C": 0.02713001, "V": 3.05023127, "T": "2018-04-03T02:55:00", "BV": 0.08291627}, {"O": 0.02713001, "H": 0.02716545, "L": 0.02713001, "C": 0.02716545, "V": 0.6677766, "T": "2018-04-03T03:00:00", "BV": 0.01813963}, {"O": 0.02716541, "H": 0.02716544, "L": 0.02712, "C": 0.02712, "V": 4.84349305, "T": "2018-04-03T03:05:00", "BV": 0.13146029}, {"O": 0.02712, "H": 0.0271653, "L": 0.02710372, "C": 0.02716522, "V": 10.04209389, "T": "2018-04-03T03:10:00", "BV": 0.272363}, {"O": 0.02716522, "H": 0.02716538, "L": 0.02710372, "C": 0.02716521, "V": 2.85092046, "T": "2018-04-03T03:15:00", "BV": 0.07743963}, {"O": 0.02716521, "H": 0.02716521, "L": 0.0271652, "C": 0.02716521, "V": 10.52279298, "T": "2018-04-03T03:20:00", "BV": 0.2858537}, {"O": 0.02716521, "H": 0.02716521, "L": 0.0271652, "C": 0.0271652, "V": 4.74318963, "T": "2018-04-03T03:25:00", "BV": 0.12884962}, {"O": 0.0271652, "H": 0.02716538, "L": 0.02710372, "C": 0.02710372, "V": 15.20069224, "T": "2018-04-03T03:30:00", "BV": 0.41265162}, {"O": 0.02716512, "H": 0.0271652, "L": 0.02710372, "C": 0.02713446, "V": 4.51772404, "T": "2018-04-03T03:35:00", "BV": 0.12258552}, {"O": 0.02713446, "H": 0.02716511, "L": 0.02710372, "C": 0.02710372, "V": 14.2899864, "T": "2018-04-03T03:40:00", "BV": 0.38733681}, {"O": 0.02710372, "H": 0.02716503, "L": 0.02710372, "C": 0.02716503, "V": 5.76712418, "T": "2018-04-03T03:45:00", "BV": 0.1565572}, {"O": 0.02716503, "H": 0.02716511, "L": 0.02710372, "C": 0.02710372, "V": 12.58575826, "T": "2018-04-03T03:50:00", "BV": 0.34133841}, {"O": 0.02716421, "H": 0.02716421, "L": 0.027103, "C": 0.027103, "V": 8.83042192, "T": "2018-04-03T03:55:00", "BV": 0.23934329}, {"O": 0.02712616, "H": 0.02712616, "L": 0.027101, "C": 0.02710497, "V": 6.51738075, "T": "2018-04-03T04:00:00", "BV": 0.17664407}, {"O": 0.027101, "H": 0.02720374, "L": 0.027082, "C": 0.02717497, "V": 88.57188514, "T": "2018-04-03T04:05:00", "BV": 2.40367354}, {"O": 0.027082, "H": 0.02717995, "L": 0.02697798, "C": 0.02714576, "V": 43.1903139, "T": "2018-04-03T04:10:00", "BV": 1.17094254}, {"O": 0.02717499, "H": 0.02722499, "L": 0.02700001, "C": 0.02722499, "V": 32.9807502, "T": "2018-04-03T04:15:00", "BV": 0.89702582}, {"O": 0.02709067, "H": 0.027155, "L": 0.02700764, "C": 0.0270884, "V": 5.43186948, "T": "2018-04-03T04:20:00", "BV": 0.14728577}, {"O": 0.02708839, "H": 0.027155, "L": 0.02708839, "C": 0.02715499, "V": 3.91214894, "T": "2018-04-03T04:25:00", "BV": 0.10598881}, {"O": 0.02715491, "H": 0.02715491, "L": 0.0270884, "C": 0.0271, "V": 4.44229061, "T": "2018-04-03T04:30:00", "BV": 0.12039716}, {"O": 0.02709992, "H": 0.02709992, "L": 0.02709991, "C": 0.02709991, "V": 0.29513608, "T": "2018-04-03T04:35:00", "BV": 0.00799815}, {"O": 0.02709991, "H": 0.02709991, "L": 0.02709982, "C": 0.02709982, "V": 1.19190172, "T": "2018-04-03T04:40:00", "BV": 0.03230039}, {"O": 0.02707, "H": 0.02724, "L": 0.02707, "C": 0.02722231, "V": 75.39378516, "T": "2018-04-03T04:45:00", "BV": 2.05003776}, {"O": 0.027081, "H": 0.02721787, "L": 0.02708099, "C": 0.02721786, "V": 38.96035227, "T": "2018-04-03T04:50:00", "BV": 1.05982726}, {"O": 0.02707999, "H": 0.02721783, "L": 0.02703826, "C": 0.02703826, "V": 22.32112918, "T": "2018-04-03T04:55:00", "BV": 0.60660379}, {"O": 0.0270222, "H": 0.0271, "L": 0.02700331, "C": 0.027007, "V": 8.50784094, "T": "2018-04-03T05:00:00", "BV": 0.22984783}, {"O": 0.027007, "H": 0.02709998, "L": 0.02700653, "C": 0.02709998, "V": 2.58067042, "T": "2018-04-03T05:05:00", "BV": 0.0697775}, {"O": 0.02709997, "H": 0.0272, "L": 0.02709996, "C": 0.02719997, "V": 9.0166297, "T": "2018-04-03T05:10:00", "BV": 0.24497102}, {"O": 0.02700658, "H": 0.02719999, "L": 0.02696, "C": 0.02696, "V": 41.20297482, "T": "2018-04-03T05:15:00", "BV": 1.11242726}, {"O": 0.02697008, "H": 0.02721772, "L": 0.02697008, "C": 0.02721497, "V": 16.9425472, "T": "2018-04-03T05:20:00", "BV": 0.46093059}, {"O": 0.02720997, "H": 0.02720997, "L": 0.02710076, "C": 0.02710076, "V": 1.40299095, "T": "2018-04-03T05:25:00", "BV": 0.03811381}, {"O": 0.02720493, "H": 0.02720493, "L": 0.027, "C": 0.027005, "V": 12.08357874, "T": "2018-04-03T05:30:00", "BV": 0.32628049}, {"O": 0.02700659, "H": 0.0270976, "L": 0.026975, "C": 0.0270976, "V": 11.36535263, "T": "2018-04-03T05:35:00", "BV": 0.30689761}, {"O": 0.027201, "H": 0.02720103, "L": 0.026975, "C": 0.02704112, "V": 29.83670614, "T": "2018-04-03T05:40:00", "BV": 0.80612182}, {"O": 0.02704112, "H": 0.02710152, "L": 0.02704112, "C": 0.02709727, "V": 6.70104052, "T": "2018-04-03T05:45:00", "BV": 0.18160149}, {"O": 0.02714999, "H": 0.02714999, "L": 0.02714992, "C": 0.02714992, "V": 1.00918067, "T": "2018-04-03T05:50:00", "BV": 0.02739924}, {"O": 0.02711999, "H": 0.02712, "L": 0.02700518, "C": 0.02711992, "V": 7.69885402, "T": "2018-04-03T05:55:00", "BV": 0.20877562}, {"O": 0.02709948, "H": 0.02714999, "L": 0.02699499, "C": 0.02714, "V": 45.83762008, "T": "2018-04-03T06:00:00", "BV": 1.23849629}, {"O": 0.02713993, "H": 0.02727067, "L": 0.02713993, "C": 0.02727067, "V": 7.12210108, "T": "2018-04-03T06:05:00", "BV": 0.19345084}, {"O": 0.02714136, "H": 0.02727056, "L": 0.02714136, "C": 0.02727046, "V": 10.84548035, "T": "2018-04-03T06:10:00", "BV": 0.29568116}, {"O": 0.02714136, "H": 0.02714136, "L": 0.0271, "C": 0.02710604, "V": 11.87318787, "T": "2018-04-03T06:15:00", "BV": 0.32188501}, {"O": 0.02709005, "H": 0.02728679, "L": 0.02709005, "C": 0.02709005, "V": 33.71574413, "T": "2018-04-03T06:20:00", "BV": 0.91758127}, {"O": 0.02728672, "H": 0.02728679, "L": 0.02699001, "C": 0.02704506, "V": 106.60103153, "T": "2018-04-03T06:25:00", "BV": 2.89759722}, {"O": 0.02704514, "H": 0.02728679, "L": 0.02701001, "C": 0.02728679, "V": 349.3772428, "T": "2018-04-03T06:30:00", "BV": 9.52175019}, {"O": 0.02728678, "H": 0.02728679, "L": 0.02705504, "C": 0.02728679, "V": 270.30478673, "T": "2018-04-03T06:35:00", "BV": 7.36723516}, {"O": 0.02728671, "H": 0.02728679, "L": 0.02719999, "C": 0.02728679, "V": 63.32763769, "T": "2018-04-03T06:40:00", "BV": 1.72793661}, {"O": 0.02728678, "H": 0.02739983, "L": 0.02717094, "C": 0.027395, "V": 119.67894414, "T": "2018-04-03T06:45:00", "BV": 3.27673365}, {"O": 0.02739499, "H": 0.02739499, "L": 0.02718519, "C": 0.02729471, "V": 3.29150664, "T": "2018-04-03T06:50:00", "BV": 0.0895753}, {"O": 0.02738938, "H": 0.02816966, "L": 0.0272, "C": 0.02750997, "V": 288.11681012, "T": "2018-04-03T06:55:00", "BV": 7.95901514}, {"O": 0.02750997, "H": 0.02844495, "L": 0.02750859, "C": 0.02844495, "V": 684.39373842, "T": "2018-04-03T07:00:00", "BV": 19.06812196}, {"O": 0.02789951, "H": 0.028601, "L": 0.02789951, "C": 0.02821141, "V": 207.70344108, "T": "2018-04-03T07:05:00", "BV": 5.8732171}, {"O": 0.02807511, "H": 0.02807512, "L": 0.02787561, "C": 0.02793372, "V": 103.13460932, "T": "2018-04-03T07:10:00", "BV": 2.89260624}, {"O": 0.02793372, "H": 0.02793372, "L": 0.02788, "C": 0.02791299, "V": 28.70384577, "T": "2018-04-03T07:15:00", "BV": 0.80091358}, {"O": 0.02788, "H": 0.02791291, "L": 0.02775504, "C": 0.02776506, "V": 17.47171467, "T": "2018-04-03T07:20:00", "BV": 0.48656576}, {"O": 0.02776503, "H": 0.0278756, "L": 0.02772001, "C": 0.02787533, "V": 95.70444497, "T": "2018-04-03T07:25:00", "BV": 2.65643642}, {"O": 0.02787553, "H": 0.02787553, "L": 0.02771003, "C": 0.02771003, "V": 5.68045027, "T": "2018-04-03T07:30:00", "BV": 0.15746486}, {"O": 0.02769065, "H": 0.02771003, "L": 0.0276645, "C": 0.0276645, "V": 23.73580077, "T": "2018-04-03T07:35:00", "BV": 0.65726574}, {"O": 0.0276645, "H": 0.02771002, "L": 0.02754301, "C": 0.02762681, "V": 10.09312834, "T": "2018-04-03T07:40:00", "BV": 0.27916213}, {"O": 0.02762681, "H": 0.0289, "L": 0.02762681, "C": 0.02806321, "V": 1249.01308888, "T": "2018-04-03T07:45:00", "BV": 35.53052348}, {"O": 0.02806327, "H": 0.02810005, "L": 0.02806327, "C": 0.02808013, "V": 131.87850145, "T": "2018-04-03T07:50:00", "BV": 3.70210487}, {"O": 0.02808017, "H": 0.02808504, "L": 0.02800501, "C": 0.02802503, "V": 38.8235345, "T": "2018-04-03T07:55:00", "BV": 1.08987767}, {"O": 0.02808403, "H": 0.02808403, "L": 0.028, "C": 0.02802508, "V": 15.22031928, "T": "2018-04-03T08:00:00", "BV": 0.42653774}, {"O": 0.02802508, "H": 0.02802508, "L": 0.02797001, "C": 0.02797001, "V": 53.62187267, "T": "2018-04-03T08:05:00", "BV": 1.50152632}, {"O": 0.02802508, "H": 0.02802508, "L": 0.02785001, "C": 0.02795985, "V": 27.2194533, "T": "2018-04-03T08:10:00", "BV": 0.76100187}, {"O": 0.02795873, "H": 0.02795873, "L": 0.02782, "C": 0.0279, "V": 33.30989265, "T": "2018-04-03T08:15:00", "BV": 0.92745721}, {"O": 0.0279, "H": 0.028, "L": 0.02778451, "C": 0.02778451, "V": 35.78598405, "T": "2018-04-03T08:20:00", "BV": 0.99700671}, {"O": 0.02770013, "H": 0.02771239, "L": 0.02761501, "C": 0.02771239, "V": 0.51176615, "T": "2018-04-03T08:25:00", "BV": 0.01416171}, {"O": 0.02771239, "H": 0.02797497, "L": 0.02771239, "C": 0.02777222, "V": 33.02490534, "T": "2018-04-03T08:30:00", "BV": 0.92199924}, {"O": 0.02777222, "H": 0.02777222, "L": 0.02774013, "C": 0.02774013, "V": 5.94080711, "T": "2018-04-03T08:35:00", "BV": 0.16483115}, {"O": 0.02774013, "H": 0.02774013, "L": 0.02767001, "C": 0.02774013, "V": 3.69894, "T": "2018-04-03T08:40:00", "BV": 0.10260372}, {"O": 0.02774007, "H": 0.02774012, "L": 0.027675, "C": 0.027675, "V": 2.83787879, "T": "2018-04-03T08:45:00", "BV": 0.07869157}, {"O": 0.027675, "H": 0.02774013, "L": 0.02767121, "C": 0.027675, "V": 3.1637002, "T": "2018-04-03T08:50:00", "BV": 0.08760436}, {"O": 0.02767121, "H": 0.02774013, "L": 0.02765238, "C": 0.0276651, "V": 17.70667896, "T": "2018-04-03T08:55:00", "BV": 0.48999341}, {"O": 0.02774009, "H": 0.02774012, "L": 0.027654, "C": 0.02774012, "V": 5.58732866, "T": "2018-04-03T09:00:00", "BV": 0.15493304}, {"O": 0.02774011, "H": 0.02774013, "L": 0.02762501, "C": 0.02762501, "V": 19.63695689, "T": "2018-04-03T09:05:00", "BV": 0.54319063}, {"O": 0.02762503, "H": 0.02773899, "L": 0.02762503, "C": 0.02762999, "V": 6.45994475, "T": "2018-04-03T09:10:00", "BV": 0.17852509}, {"O": 0.02763, "H": 0.02773898, "L": 0.02763, "C": 0.02764, "V": 12.57173549, "T": "2018-04-03T09:15:00", "BV": 0.34747861}, {"O": 0.02764, "H": 0.02764, "L": 0.02763, "C": 0.02763, "V": 62.15288726, "T": "2018-04-03T09:20:00", "BV": 1.71754563}, {"O": 0.02763, "H": 0.02766515, "L": 0.027519, "C": 0.02762503, "V": 43.03514186, "T": "2018-04-03T09:25:00", "BV": 1.18949869}, {"O": 0.027519, "H": 0.027519, "L": 0.02741, "C": 0.027425, "V": 6.76769784, "T": "2018-04-03T09:30:00", "BV": 0.18571719}, {"O": 0.027425, "H": 0.027519, "L": 0.027405, "C": 0.02751899, "V": 7.63721303, "T": "2018-04-03T09:35:00", "BV": 0.20970154}, {"O": 0.02751899, "H": 0.02754331, "L": 0.02744, "C": 0.02744, "V": 1.02065936, "T": "2018-04-03T09:40:00", "BV": 0.02808509}, {"O": 0.0275433, "H": 0.0275433, "L": 0.0274, "C": 0.02744, "V": 5.65254987, "T": "2018-04-03T09:45:00", "BV": 0.15520388}, {"O": 0.0275433, "H": 0.02759798, "L": 0.0275433, "C": 0.02756781, "V": 3.29131134, "T": "2018-04-03T09:50:00", "BV": 0.09069854}, {"O": 0.02756781, "H": 0.02765657, "L": 0.02756779, "C": 0.02765657, "V": 108.0788474, "T": "2018-04-03T09:55:00", "BV": 2.98516386}, {"O": 0.02740501, "H": 0.02758521, "L": 0.02740501, "C": 0.02758521, "V": 1.11076631, "T": "2018-04-03T10:00:00", "BV": 0.03054183}, {"O": 0.02758521, "H": 0.02758521, "L": 0.02740501, "C": 0.02744999, "V": 12.04578507, "T": "2018-04-03T10:05:00", "BV": 0.33075382}, {"O": 0.02741002, "H": 0.02749999, "L": 0.02741002, "C": 0.02749999, "V": 3.3468559, "T": "2018-04-03T10:10:00", "BV": 0.09188758}, {"O": 0.02749999, "H": 0.02749999, "L": 0.027245, "C": 0.027245, "V": 75.72913642, "T": "2018-04-03T10:15:00", "BV": 2.0684468}, {"O": 0.02725, "H": 0.02741648, "L": 0.027235, "C": 0.02741648, "V": 13.2763336, "T": "2018-04-03T10:20:00", "BV": 0.36186697}, {"O": 0.02741647, "H": 0.02743758, "L": 0.02741647, "C": 0.02743739, "V": 21.32598073, "T": "2018-04-03T10:25:00", "BV": 0.58500664}, {"O": 0.02743737, "H": 0.0274911, "L": 0.02743737, "C": 0.02748497, "V": 90.39097555, "T": "2018-04-03T10:30:00", "BV": 2.48403003}, {"O": 0.02740641, "H": 0.02748981, "L": 0.0272911, "C": 0.0272947, "V": 5.99350902, "T": "2018-04-03T10:35:00", "BV": 0.164158}, {"O": 0.0272947, "H": 0.02729472, "L": 0.02727005, "C": 0.02727007, "V": 16.58701458, "T": "2018-04-03T10:40:00", "BV": 0.45263165}, {"O": 0.02727006, "H": 0.02729472, "L": 0.02727005, "C": 0.0272947, "V": 7.74484392, "T": "2018-04-03T10:45:00", "BV": 0.21124337}, {"O": 0.0272947, "H": 0.02746499, "L": 0.02727006, "C": 0.02727006, "V": 41.34221072, "T": "2018-04-03T10:50:00", "BV": 1.12786718}, {"O": 0.02727005, "H": 0.02747658, "L": 0.02727005, "C": 0.02747658, "V": 11.75817039, "T": "2018-04-03T10:55:00", "BV": 0.32090144}, {"O": 0.02747657, "H": 0.02748982, "L": 0.02728572, "C": 0.02728572, "V": 6.39307336, "T": "2018-04-03T11:00:00", "BV": 0.17545873}, {"O": 0.02728556, "H": 0.02737998, "L": 0.02726501, "C": 0.02726501, "V": 24.09050175, "T": "2018-04-03T11:05:00", "BV": 0.65698519}, {"O": 0.02727499, "H": 0.027275, "L": 0.02727498, "C": 0.027275, "V": 3.36539008, "T": "2018-04-03T11:10:00", "BV": 0.09179093}, {"O": 0.0273, "H": 0.02748982, "L": 0.027275, "C": 0.02729321, "V": 22.05940536, "T": "2018-04-03T11:15:00", "BV": 0.60345884}, {"O": 0.02740425, "H": 0.02740425, "L": 0.02728001, "C": 0.02728001, "V": 0.76177773, "T": "2018-04-03T11:20:00", "BV": 0.02078844}, {"O": 0.02728001, "H": 0.02748679, "L": 0.02728001, "C": 0.0273, "V": 2.71944437, "T": "2018-04-03T11:25:00", "BV": 0.0742226}, {"O": 0.02746, "H": 0.02748982, "L": 0.02729001, "C": 0.02732001, "V": 1.95420215, "T": "2018-04-03T11:30:00", "BV": 0.05363889}, {"O": 0.02748975, "H": 0.02748975, "L": 0.02733001, "C": 0.02733001, "V": 0.19002, "T": "2018-04-03T11:35:00", "BV": 0.00520602}, {"O": 0.02743, "H": 0.02748965, "L": 0.02743, "C": 0.02743, "V": 6.41709325, "T": "2018-04-03T11:40:00", "BV": 0.17607741}, {"O": 0.02743, "H": 0.02743, "L": 0.027315, "C": 0.027315, "V": 1.3663284, "T": "2018-04-03T11:45:00", "BV": 0.03741683}, {"O": 0.02742163, "H": 0.02742163, "L": 0.02730501, "C": 0.02730501, "V": 0.6791636, "T": "2018-04-03T11:50:00", "BV": 0.01856636}, {"O": 0.02730501, "H": 0.02742163, "L": 0.02730501, "C": 0.02742163, "V": 4.91850273, "T": "2018-04-03T11:55:00", "BV": 0.1344745}, {"O": 0.02731501, "H": 0.02742156, "L": 0.02731501, "C": 0.02742156, "V": 0.16266809, "T": "2018-04-03T12:00:00", "BV": 0.00444564}, {"O": 0.02742149, "H": 0.02742149, "L": 0.0274, "C": 0.02742149, "V": 0.50511446, "T": "2018-04-03T12:05:00", "BV": 0.01384586}, {"O": 0.02742149, "H": 0.02742149, "L": 0.0274, "C": 0.02742149, "V": 1.07331552, "T": "2018-04-03T12:10:00", "BV": 0.02941312}, {"O": 0.02742149, "H": 0.02748961, "L": 0.02739993, "C": 0.02739993, "V": 0.73620089, "T": "2018-04-03T12:15:00", "BV": 0.02017601}, {"O": 0.02739993, "H": 0.02746912, "L": 0.02732539, "C": 0.02734, "V": 2.60346163, "T": "2018-04-03T12:20:00", "BV": 0.07143831}, {"O": 0.027355, "H": 0.02754498, "L": 0.027355, "C": 0.02754498, "V": 17.4013217, "T": "2018-04-03T12:25:00", "BV": 0.47735752}, {"O": 0.02754498, "H": 0.02758, "L": 0.02754498, "C": 0.02758, "V": 6.26493789, "T": "2018-04-03T12:30:00", "BV": 0.1727592}, {"O": 0.02758, "H": 0.02781998, "L": 0.02754498, "C": 0.02778857, "V": 73.25257307, "T": "2018-04-03T12:35:00", "BV": 2.03234104}, {"O": 0.02776798, "H": 0.02778857, "L": 0.0275, "C": 0.0275449, "V": 63.82472579, "T": "2018-04-03T12:40:00", "BV": 1.75970521}, {"O": 0.02749004, "H": 0.0275449, "L": 0.02749004, "C": 0.02749007, "V": 7.40564625, "T": "2018-04-03T12:45:00", "BV": 0.20367924}, {"O": 0.02749004, "H": 0.02749004, "L": 0.02740501, "C": 0.02748996, "V": 2.14965217, "T": "2018-04-03T12:50:00", "BV": 0.05893859}, {"O": 0.02748996, "H": 0.02749004, "L": 0.02736, "C": 0.02736501, "V": 35.29221796, "T": "2018-04-03T12:55:00", "BV": 0.96596779}, {"O": 0.02748565, "H": 0.02748565, "L": 0.02737008, "C": 0.02738, "V": 9.35433741, "T": "2018-04-03T13:00:00", "BV": 0.25617382}, {"O": 0.02738, "H": 0.02738, "L": 0.02734, "C": 0.02737999, "V": 22.809735, "T": "2018-04-03T13:05:00", "BV": 0.62410872}, {"O": 0.02737999, "H": 0.02752494, "L": 0.02737009, "C": 0.02737009, "V": 13.11038592, "T": "2018-04-03T13:10:00", "BV": 0.35962069}, {"O": 0.02738504, "H": 0.02752485, "L": 0.02738504, "C": 0.02752477, "V": 11.42870681, "T": "2018-04-03T13:15:00", "BV": 0.31316763}, {"O": 0.02752477, "H": 0.02752494, "L": 0.02733331, "C": 0.02743867, "V": 13.98485868, "T": "2018-04-03T13:20:00", "BV": 0.38351848}, {"O": 0.02754478, "H": 0.02754481, "L": 0.02735001, "C": 0.02754473, "V": 1.7226262, "T": "2018-04-03T13:25:00", "BV": 0.04723704}, {"O": 0.0275448, "H": 0.02754481, "L": 0.0275448, "C": 0.0275448, "V": 2.90139834, "T": "2018-04-03T13:30:00", "BV": 0.07991839}, {"O": 0.02754489, "H": 0.02763498, "L": 0.0275448, "C": 0.0275448, "V": 4.09813738, "T": "2018-04-03T13:35:00", "BV": 0.11318838}, {"O": 0.0275448, "H": 0.02768499, "L": 0.02754472, "C": 0.02768492, "V": 10.77528723, "T": "2018-04-03T13:40:00", "BV": 0.29697697}, {"O": 0.02755513, "H": 0.02768499, "L": 0.02755513, "C": 0.02768499, "V": 1.5116977, "T": "2018-04-03T13:45:00", "BV": 0.04184868}, {"O": 0.02768499, "H": 0.027719, "L": 0.02768499, "C": 0.027719, "V": 0.55289293, "T": "2018-04-03T13:50:00", "BV": 0.01532131}, {"O": 0.0276963, "H": 0.02772493, "L": 0.0275448, "C": 0.0275448, "V": 12.85675937, "T": "2018-04-03T13:55:00", "BV": 0.35440837}, {"O": 0.0275448, "H": 0.02759239, "L": 0.0275448, "C": 0.0275448, "V": 6.37057411, "T": "2018-04-03T14:00:00", "BV": 0.17552175}, {"O": 0.02762449, "H": 0.02769497, "L": 0.02754482, "C": 0.02769497, "V": 0.1035011, "T": "2018-04-03T14:05:00", "BV": 0.00286088}, {"O": 0.02754487, "H": 0.02754497, "L": 0.02754487, "C": 0.02754497, "V": 0.23553944, "T": "2018-04-03T14:10:00", "BV": 0.0064879}, {"O": 0.02756003, "H": 0.02769497, "L": 0.02756003, "C": 0.02757002, "V": 1.95811957, "T": "2018-04-03T14:15:00", "BV": 0.05409403}, {"O": 0.02765197, "H": 0.02769497, "L": 0.02754594, "C": 0.02754594, "V": 9.83239558, "T": "2018-04-03T14:20:00", "BV": 0.2722512}, {"O": 0.02754594, "H": 0.02756015, "L": 0.0275448, "C": 0.0275448, "V": 52.50856728, "T": "2018-04-03T14:25:00", "BV": 1.44635651}, {"O": 0.0275, "H": 0.02754479, "L": 0.02737, "C": 0.02737, "V": 4.98866119, "T": "2018-04-03T14:30:00", "BV": 0.13660097}, {"O": 0.027375, "H": 0.02754472, "L": 0.027375, "C": 0.02754465, "V": 7.07752151, "T": "2018-04-03T14:35:00", "BV": 0.19376029}, {"O": 0.02754464, "H": 0.02754464, "L": 0.0274949, "C": 0.0274949, "V": 0.9669288, "T": "2018-04-03T14:40:00", "BV": 0.0266066}, {"O": 0.0274949, "H": 0.02754479, "L": 0.0274949, "C": 0.027495, "V": 11.3996167, "T": "2018-04-03T14:45:00", "BV": 0.31368218}, {"O": 0.027495, "H": 0.0275445, "L": 0.02736504, "C": 0.0275445, "V": 10.58657407, "T": "2018-04-03T14:50:00", "BV": 0.29022643}, {"O": 0.0274745, "H": 0.0274745, "L": 0.02737, "C": 0.02738425, "V": 1.8518888, "T": "2018-04-03T15:00:00", "BV": 0.05082703}, {"O": 0.02738425, "H": 0.02741912, "L": 0.02738425, "C": 0.02741905, "V": 1.07279913, "T": "2018-04-03T15:05:00", "BV": 0.02938898}, {"O": 0.02741905, "H": 0.02741905, "L": 0.02736504, "C": 0.02741905, "V": 12.65546568, "T": "2018-04-03T15:10:00", "BV": 0.34672791}, {"O": 0.02741898, "H": 0.0274745, "L": 0.02739, "C": 0.02739, "V": 5.92537252, "T": "2018-04-03T15:15:00", "BV": 0.16237405}, {"O": 0.02739, "H": 0.0274744, "L": 0.02739, "C": 0.0274744, "V": 2.15472209, "T": "2018-04-03T15:20:00", "BV": 0.05919692}, {"O": 0.0274744, "H": 0.02747443, "L": 0.0274, "C": 0.0274, "V": 2.01530238, "T": "2018-04-03T15:25:00", "BV": 0.05531736}, {"O": 0.0274, "H": 0.02754423, "L": 0.0274, "C": 0.02753591, "V": 11.06079054, "T": "2018-04-03T15:35:00", "BV": 0.30311163}, {"O": 0.0274, "H": 0.02744223, "L": 0.02739, "C": 0.02744223, "V": 11.88940383, "T": "2018-04-03T15:40:00", "BV": 0.32586405}, {"O": 0.02744223, "H": 0.02744223, "L": 0.02744223, "C": 0.02744223, "V": 0.57686673, "T": "2018-04-03T15:45:00", "BV": 0.01583049}, {"O": 0.02739, "H": 0.02744223, "L": 0.02739, "C": 0.02744223, "V": 4.867035, "T": "2018-04-03T15:50:00", "BV": 0.13352094}, {"O": 0.02744216, "H": 0.02744216, "L": 0.02739, "C": 0.02739, "V": 2.89531353, "T": "2018-04-03T15:55:00", "BV": 0.07930471}, {"O": 0.02739, "H": 0.02744223, "L": 0.02731511, "C": 0.02732001, "V": 25.80432779, "T": "2018-04-03T16:00:00", "BV": 0.70581484}, {"O": 0.027325, "H": 0.02744223, "L": 0.02732004, "C": 0.02732502, "V": 8.70160886, "T": "2018-04-03T16:05:00", "BV": 0.23779421}, {"O": 0.02744216, "H": 0.02753, "L": 0.02744216, "C": 0.02744216, "V": 7.91994753, "T": "2018-04-03T16:10:00", "BV": 0.21741599}, {"O": 0.02733012, "H": 0.0274, "L": 0.02732, "C": 0.02739993, "V": 7.28650115, "T": "2018-04-03T16:15:00", "BV": 0.19914713}, {"O": 0.02739993, "H": 0.02739993, "L": 0.02731511, "C": 0.02739993, "V": 2.56751788, "T": "2018-04-03T16:20:00", "BV": 0.07019045}, {"O": 0.02739992, "H": 0.02739992, "L": 0.02728, "C": 0.02728, "V": 17.0641506, "T": "2018-04-03T16:25:00", "BV": 0.46578621}, {"O": 0.0273151, "H": 0.02739993, "L": 0.02728001, "C": 0.02739993, "V": 25.20687626, "T": "2018-04-03T16:30:00", "BV": 0.69024979}, {"O": 0.02739992, "H": 0.02739993, "L": 0.02733, "C": 0.02739993, "V": 23.60799764, "T": "2018-04-03T16:35:00", "BV": 0.64679126}, {"O": 0.02735, "H": 0.02739993, "L": 0.02733001, "C": 0.02739993, "V": 13.70028676, "T": "2018-04-03T16:40:00", "BV": 0.37530941}, {"O": 0.02739993, "H": 0.02739993, "L": 0.027335, "C": 0.02739993, "V": 0.7501701, "T": "2018-04-03T16:45:00", "BV": 0.02053384}, {"O": 0.02739993, "H": 0.02739993, "L": 0.02733004, "C": 0.02733004, "V": 5.18387304, "T": "2018-04-03T16:50:00", "BV": 0.14177617}, {"O": 0.02739993, "H": 0.02739993, "L": 0.02733004, "C": 0.02733004, "V": 12.16205638, "T": "2018-04-03T16:55:00", "BV": 0.33242128}, {"O": 0.02739992, "H": 0.02739993, "L": 0.02733, "C": 0.02739992, "V": 181.98827519, "T": "2018-04-03T17:00:00", "BV": 4.98613006}, {"O": 0.02739992, "H": 0.02744478, "L": 0.02732501, "C": 0.02744478, "V": 86.74624502, "T": "2018-04-03T17:05:00", "BV": 2.37637681}, {"O": 0.02733001, "H": 0.02744478, "L": 0.02729001, "C": 0.02744478, "V": 6.61139354, "T": "2018-04-03T17:10:00", "BV": 0.18054054}, {"O": 0.02744478, "H": 0.0275, "L": 0.02744478, "C": 0.0275, "V": 3.6580344, "T": "2018-04-03T17:15:00", "BV": 0.10042675}, {"O": 0.0275, "H": 0.0275, "L": 0.02742188, "C": 0.02742188, "V": 0.38048304, "T": "2018-04-03T17:20:00", "BV": 0.01044137}, {"O": 0.02742187, "H": 0.02742187, "L": 0.027355, "C": 0.02742186, "V": 2.92856296, "T": "2018-04-03T17:25:00", "BV": 0.08024764}, {"O": 0.02742186, "H": 0.02742187, "L": 0.02734003, "C": 0.02742187, "V": 5.62522598, "T": "2018-04-03T17:30:00", "BV": 0.15425241}, {"O": 0.027365, "H": 0.02752065, "L": 0.02732001, "C": 0.02732505, "V": 4.66581525, "T": "2018-04-03T17:35:00", "BV": 0.12788053}, {"O": 0.02736003, "H": 0.02736003, "L": 0.02736003, "C": 0.02736003, "V": 0.16444954, "T": "2018-04-03T17:40:00", "BV": 0.00449934}, {"O": 0.02745945, "H": 0.02745945, "L": 0.027331, "C": 0.02745945, "V": 9.99671311, "T": "2018-04-03T17:45:00", "BV": 0.27370537}, {"O": 0.02745944, "H": 0.02745945, "L": 0.02738001, "C": 0.02745945, "V": 4.69355583, "T": "2018-04-03T17:50:00", "BV": 0.12888063}, {"O": 0.02745943, "H": 0.02750488, "L": 0.0274, "C": 0.02750488, "V": 6.66148117, "T": "2018-04-03T17:55:00", "BV": 0.18286552}, {"O": 0.0275048, "H": 0.02750481, "L": 0.02739, "C": 0.02739, "V": 7.24544451, "T": "2018-04-03T18:00:00", "BV": 0.19871932}, {"O": 0.02739, "H": 0.02750479, "L": 0.02738513, "C": 0.02750471, "V": 10.23236506, "T": "2018-04-03T18:05:00", "BV": 0.28097456}, {"O": 0.02750479, "H": 0.02750479, "L": 0.02738531, "C": 0.02738531, "V": 7.020677, "T": "2018-04-03T18:10:00", "BV": 0.1928037}, {"O": 0.02750479, "H": 0.02754427, "L": 0.02749485, "C": 0.02754426, "V": 6.29096407, "T": "2018-04-03T18:15:00", "BV": 0.17306874}, {"O": 0.02738532, "H": 0.0275423, "L": 0.02738532, "C": 0.02752955, "V": 2.45046653, "T": "2018-04-03T18:20:00", "BV": 0.06737154}, {"O": 0.02740502, "H": 0.02765148, "L": 0.02740502, "C": 0.02765148, "V": 12.72220924, "T": "2018-04-03T18:25:00", "BV": 0.35035964}, {"O": 0.02752222, "H": 0.02765147, "L": 0.02752222, "C": 0.02765145, "V": 1.64082764, "T": "2018-04-03T18:30:00", "BV": 0.04536327}, {"O": 0.02765145, "H": 0.02765146, "L": 0.027525, "C": 0.02765146, "V": 6.34445922, "T": "2018-04-03T18:35:00", "BV": 0.17538121}, {"O": 0.02765139, "H": 0.02765139, "L": 0.02765138, "C": 0.02765138, "V": 0.65163539, "T": "2018-04-03T18:40:00", "BV": 0.0180186}, {"O": 0.027555, "H": 0.02765137, "L": 0.027555, "C": 0.02765137, "V": 0.22329602, "T": "2018-04-03T18:45:00", "BV": 0.00617029}, {"O": 0.02756, "H": 0.02767524, "L": 0.02754873, "C": 0.02758087, "V": 21.25823828, "T": "2018-04-03T18:50:00", "BV": 0.58626916}, {"O": 0.02758087, "H": 0.02773, "L": 0.02758087, "C": 0.02773, "V": 6.77786535, "T": "2018-04-03T18:55:00", "BV": 0.18775353}, {"O": 0.02760019, "H": 0.02772992, "L": 0.02758087, "C": 0.02758087, "V": 4.19626946, "T": "2018-04-03T19:00:00", "BV": 0.11616326}, {"O": 0.02758868, "H": 0.02758868, "L": 0.02758868, "C": 0.02758868, "V": 0.0507, "T": "2018-04-03T19:05:00", "BV": 0.00139874}, {"O": 0.02758087, "H": 0.02762179, "L": 0.02758087, "C": 0.02758087, "V": 5.4940949, "T": "2018-04-03T19:10:00", "BV": 0.15156589}, {"O": 0.02758087, "H": 0.02758087, "L": 0.02756581, "C": 0.02756581, "V": 2.01523966, "T": "2018-04-03T19:15:00", "BV": 0.05558035}, {"O": 0.02772948, "H": 0.02772949, "L": 0.02772942, "C": 0.02772942, "V": 8.93432614, "T": "2018-04-03T19:20:00", "BV": 0.24774425}, {"O": 0.02772942, "H": 0.02772942, "L": 0.02756005, "C": 0.02766794, "V": 4.43327669, "T": "2018-04-03T19:25:00", "BV": 0.12248964}, {"O": 0.02766794, "H": 0.02766794, "L": 0.02761001, "C": 0.02761001, "V": 7.48954296, "T": "2018-04-03T19:30:00", "BV": 0.20687916}, {"O": 0.02761001, "H": 0.02772972, "L": 0.02758501, "C": 0.02758501, "V": 6.81909015, "T": "2018-04-03T19:35:00", "BV": 0.18892849}, {"O": 0.02757505, "H": 0.027769, "L": 0.02757505, "C": 0.02776899, "V": 35.41539481, "T": "2018-04-03T19:40:00", "BV": 0.98222329}, {"O": 0.02776899, "H": 0.02786794, "L": 0.02764003, "C": 0.027755, "V": 52.56292514, "T": "2018-04-03T19:45:00", "BV": 1.46277352}, {"O": 0.027755, "H": 0.02791786, "L": 0.027625, "C": 0.02785497, "V": 33.19774175, "T": "2018-04-03T19:50:00", "BV": 0.92464121}, {"O": 0.02785497, "H": 0.02785497, "L": 0.02772539, "C": 0.02785496, "V": 5.59645565, "T": "2018-04-03T19:55:00", "BV": 0.15577973}, {"O": 0.02784447, "H": 0.02785496, "L": 0.02758002, "C": 0.02767003, "V": 6.23858666, "T": "2018-04-03T20:00:00", "BV": 0.17266083}, {"O": 0.02767003, "H": 0.02780839, "L": 0.0276, "C": 0.02778775, "V": 8.1270073, "T": "2018-04-03T20:05:00", "BV": 0.22457398}, {"O": 0.02762029, "H": 0.02762031, "L": 0.02762029, "C": 0.02762031, "V": 0.80880491, "T": "2018-04-03T20:10:00", "BV": 0.02233939}, {"O": 0.02762031, "H": 0.02778758, "L": 0.02762031, "C": 0.02778758, "V": 4.30733515, "T": "2018-04-03T20:15:00", "BV": 0.1195791}, {"O": 0.02778748, "H": 0.02778748, "L": 0.0273, "C": 0.02771999, "V": 372.29078388, "T": "2018-04-03T20:20:00", "BV": 10.2009037}, {"O": 0.02764992, "H": 0.02764992, "L": 0.02746022, "C": 0.02746022, "V": 2.66705209, "T": "2018-04-03T20:25:00", "BV": 0.07370433}, {"O": 0.0276489, "H": 0.0276489, "L": 0.02733501, "C": 0.02748613, "V": 195.66807644, "T": "2018-04-03T20:30:00", "BV": 5.35848354}, {"O": 0.02748604, "H": 0.02758465, "L": 0.02745001, "C": 0.02745001, "V": 16.87595689, "T": "2018-04-03T20:35:00", "BV": 0.46386824}, {"O": 0.02746924, "H": 0.02758506, "L": 0.02746924, "C": 0.02758505, "V": 12.17887749, "T": "2018-04-03T20:40:00", "BV": 0.33592575}, {"O": 0.02758449, "H": 0.02758506, "L": 0.0275844, "C": 0.0275844, "V": 3.67227294, "T": "2018-04-03T20:45:00", "BV": 0.10129782}, {"O": 0.0275844, "H": 0.02758505, "L": 0.02748538, "C": 0.0275, "V": 8.83327278, "T": "2018-04-03T20:50:00", "BV": 0.24329577}, {"O": 0.02758, "H": 0.02758, "L": 0.0275, "C": 0.02757991, "V": 2.03349783, "T": "2018-04-03T20:55:00", "BV": 0.05606551}, {"O": 0.02756999, "H": 0.02757991, "L": 0.02756991, "C": 0.0275777, "V": 2.62841473, "T": "2018-04-03T21:00:00", "BV": 0.07246978}, {"O": 0.02751502, "H": 0.02773494, "L": 0.02751, "C": 0.02761834, "V": 8.92448099, "T": "2018-04-03T21:05:00", "BV": 0.24649886}, {"O": 0.02761833, "H": 0.02772499, "L": 0.02755003, "C": 0.02755511, "V": 5.11791055, "T": "2018-04-03T21:10:00", "BV": 0.14148789}, {"O": 0.02764999, "H": 0.0278, "L": 0.02764997, "C": 0.0278, "V": 19.11262852, "T": "2018-04-03T21:15:00", "BV": 0.53007759}, {"O": 0.02779499, "H": 0.027795, "L": 0.02764997, "C": 0.02777323, "V": 32.50169531, "T": "2018-04-03T21:20:00", "BV": 0.90288374}, {"O": 0.02777323, "H": 0.0278, "L": 0.02777323, "C": 0.02777323, "V": 18.79968776, "T": "2018-04-03T21:25:00", "BV": 0.52213575}, {"O": 0.02777323, "H": 0.02779999, "L": 0.02777323, "C": 0.02777323, "V": 8.85956216, "T": "2018-04-03T21:30:00", "BV": 0.24609825}, {"O": 0.02777333, "H": 0.02777333, "L": 0.02777323, "C": 0.02777323, "V": 3.33594494, "T": "2018-04-03T21:35:00", "BV": 0.09265023}, {"O": 0.02777332, "H": 0.02784105, "L": 0.02777323, "C": 0.02777323, "V": 39.33455346, "T": "2018-04-03T21:40:00", "BV": 1.09272148}, {"O": 0.02777323, "H": 0.02784097, "L": 0.02777323, "C": 0.02784097, "V": 33.30781531, "T": "2018-04-03T21:45:00", "BV": 0.92506781}, {"O": 0.02784088, "H": 0.02784088, "L": 0.0278, "C": 0.0278, "V": 0.72121212, "T": "2018-04-03T21:50:00", "BV": 0.02007617}, {"O": 0.02783865, "H": 0.02783865, "L": 0.02783856, "C": 0.02783863, "V": 0.828283, "T": "2018-04-03T21:55:00", "BV": 0.02305824}, {"O": 0.02783863, "H": 0.02785495, "L": 0.02777323, "C": 0.02785494, "V": 24.37670355, "T": "2018-04-03T22:00:00", "BV": 0.67852027}, {"O": 0.02785494, "H": 0.02785495, "L": 0.02777323, "C": 0.02785495, "V": 13.54669107, "T": "2018-04-03T22:05:00", "BV": 0.37723081}, {"O": 0.02785496, "H": 0.027885, "L": 0.02785496, "C": 0.02786, "V": 31.16687039, "T": "2018-04-03T22:10:00", "BV": 0.86824683}, {"O": 0.02787999, "H": 0.02787999, "L": 0.02771, "C": 0.02771, "V": 31.59731663, "T": "2018-04-03T22:15:00", "BV": 0.87744074}, {"O": 0.02769003, "H": 0.02770018, "L": 0.02761501, "C": 0.02763501, "V": 14.35796384, "T": "2018-04-03T22:20:00", "BV": 0.39713275}, {"O": 0.02769527, "H": 0.02785493, "L": 0.02763501, "C": 0.02785493, "V": 13.944283, "T": "2018-04-03T22:25:00", "BV": 0.38618027}, {"O": 0.02785486, "H": 0.02785487, "L": 0.02769519, "C": 0.02769519, "V": 2.91483414, "T": "2018-04-03T22:30:00", "BV": 0.08096637}, {"O": 0.02769519, "H": 0.027835, "L": 0.02769519, "C": 0.02775364, "V": 13.76413464, "T": "2018-04-03T22:35:00", "BV": 0.38243086}, {"O": 0.02779297, "H": 0.02780297, "L": 0.02769519, "C": 0.02769519, "V": 9.6098898, "T": "2018-04-03T22:40:00", "BV": 0.26693176}, {"O": 0.0277, "H": 0.0277, "L": 0.0277, "C": 0.0277, "V": 0.92600043, "T": "2018-04-03T22:45:00", "BV": 0.02565017}, {"O": 0.02775363, "H": 0.02775363, "L": 0.0277, "C": 0.02775, "V": 2.58017682, "T": "2018-04-03T22:50:00", "BV": 0.07152653}, {"O": 0.02775, "H": 0.02775, "L": 0.0277, "C": 0.0277, "V": 22.63776008, "T": "2018-04-03T22:55:00", "BV": 0.62718133}, {"O": 0.0277, "H": 0.027745, "L": 0.0277, "C": 0.0277, "V": 13.6659018, "T": "2018-04-03T23:00:00", "BV": 0.37859612}, {"O": 0.0277, "H": 0.027745, "L": 0.0277, "C": 0.0277, "V": 13.07618356, "T": "2018-04-03T23:05:00", "BV": 0.36278323}, {"O": 0.0277, "H": 0.02775, "L": 0.0277, "C": 0.0277, "V": 120.28773994, "T": "2018-04-03T23:10:00", "BV": 3.33735118}, {"O": 0.0277, "H": 0.02775, "L": 0.0277, "C": 0.0277, "V": 47.46883414, "T": "2018-04-03T23:15:00", "BV": 1.31646922}, {"O": 0.0277, "H": 0.02775, "L": 0.0277, "C": 0.02772409, "V": 7.38315476, "T": "2018-04-03T23:20:00", "BV": 0.20483771}, {"O": 0.02772409, "H": 0.02775, "L": 0.02772409, "C": 0.02772409, "V": 18.44701248, "T": "2018-04-03T23:25:00", "BV": 0.51187602}, {"O": 0.02772409, "H": 0.02775, "L": 0.02772409, "C": 0.0277241, "V": 5.65258908, "T": "2018-04-03T23:30:00", "BV": 0.15682026}, {"O": 0.0277241, "H": 0.0277241, "L": 0.0277, "C": 0.0277, "V": 8.69257563, "T": "2018-04-03T23:35:00", "BV": 0.24090248}, {"O": 0.0277, "H": 0.02774982, "L": 0.0277, "C": 0.0277, "V": 13.50668762, "T": "2018-04-03T23:40:00", "BV": 0.37415311}, {"O": 0.0277, "H": 0.02774972, "L": 0.0277, "C": 0.0277, "V": 0.93975929, "T": "2018-04-03T23:45:00", "BV": 0.02603322}, {"O": 0.0277, "H": 0.02774234, "L": 0.0277, "C": 0.0277, "V": 1.50333488, "T": "2018-04-03T23:50:00", "BV": 0.04167425}, {"O": 0.0277, "H": 0.02775, "L": 0.0277, "C": 0.02772491, "V": 13.93982481, "T": "2018-04-03T23:55:00", "BV": 0.38676165}, {"O": 0.02771992, "H": 0.02775, "L": 0.0277, "C": 0.0277, "V": 15.42626172, "T": "2018-04-04T00:00:00", "BV": 0.42790525}, {"O": 0.0277, "H": 0.02774881, "L": 0.0277, "C": 0.0277488, "V": 2.11565266, "T": "2018-04-04T00:05:00", "BV": 0.05862494}, {"O": 0.02770001, "H": 0.02770001, "L": 0.02770001, "C": 0.02770001, "V": 5.2681827, "T": "2018-04-04T00:10:00", "BV": 0.14592869}, {"O": 0.02770001, "H": 0.02774856, "L": 0.0277, "C": 0.0277, "V": 5.51213135, "T": "2018-04-04T00:15:00", "BV": 0.15269077}, {"O": 0.0277, "H": 0.02772999, "L": 0.0277, "C": 0.0277, "V": 6.21739193, "T": "2018-04-04T00:20:00", "BV": 0.17225279}, {"O": 0.0277, "H": 0.02770724, "L": 0.0277, "C": 0.0277, "V": 36.13668287, "T": "2018-04-04T00:25:00", "BV": 1.00099154}, {"O": 0.0277, "H": 0.02770708, "L": 0.0277, "C": 0.02770708, "V": 4.132034, "T": "2018-04-04T00:30:00", "BV": 0.11445747}, {"O": 0.0277, "H": 0.02770691, "L": 0.0277, "C": 0.0277, "V": 1.32892812, "T": "2018-04-04T00:35:00", "BV": 0.03681375}, {"O": 0.02770691, "H": 0.02770691, "L": 0.0277, "C": 0.02770691, "V": 16.99921574, "T": "2018-04-04T00:40:00", "BV": 0.47099486}, {"O": 0.02770717, "H": 0.02770717, "L": 0.02770691, "C": 0.02770691, "V": 10.81437356, "T": "2018-04-04T00:45:00", "BV": 0.29963293}, {"O": 0.02770691, "H": 0.02770691, "L": 0.02770691, "C": 0.02770691, "V": 11.34181148, "T": "2018-04-04T00:50:00", "BV": 0.31424648}, {"O": 0.02770691, "H": 0.02770693, "L": 0.02770691, "C": 0.02770693, "V": 1.7100744, "T": "2018-04-04T00:55:00", "BV": 0.04738087}, {"O": 0.02770691, "H": 0.02770692, "L": 0.02770691, "C": 0.02770691, "V": 67.98335071, "T": "2018-04-04T01:00:00", "BV": 1.88360849}, {"O": 0.02770691, "H": 0.02770691, "L": 0.0277, "C": 0.0277, "V": 33.65813335, "T": "2018-04-04T01:05:00", "BV": 0.93235321}, {"O": 0.02768368, "H": 0.02770683, "L": 0.0275266, "C": 0.0275266, "V": 13.24913222, "T": "2018-04-04T01:10:00", "BV": 0.3652473}, {"O": 0.02770675, "H": 0.02770675, "L": 0.02764019, "C": 0.0277, "V": 3.54600058, "T": "2018-04-04T01:15:00", "BV": 0.09823453}, {"O": 0.02764019, "H": 0.02770685, "L": 0.02753423, "C": 0.02770684, "V": 2.90581894, "T": "2018-04-04T01:20:00", "BV": 0.08015751}, {"O": 0.02770684, "H": 0.02771532, "L": 0.02770683, "C": 0.02771531, "V": 5.48095819, "T": "2018-04-04T01:25:00", "BV": 0.15188377}, {"O": 0.02771523, "H": 0.02771523, "L": 0.0275269, "C": 0.0275269, "V": 16.91658626, "T": "2018-04-04T01:30:00", "BV": 0.46694967}, {"O": 0.02759707, "H": 0.02759708, "L": 0.02739002, "C": 0.02739002, "V": 49.52512445, "T": "2018-04-04T01:35:00", "BV": 1.36397018}, {"O": 0.02739002, "H": 0.02759545, "L": 0.02739002, "C": 0.027395, "V": 10.14048065, "T": "2018-04-04T01:40:00", "BV": 0.27781536}, {"O": 0.02757502, "H": 0.02757502, "L": 0.02739011, "C": 0.02739011, "V": 37.36280872, "T": "2018-04-04T01:45:00", "BV": 1.02349994}, {"O": 0.02756501, "H": 0.02756501, "L": 0.02739011, "C": 0.0274, "V": 2.90647115, "T": "2018-04-04T01:50:00", "BV": 0.08009275}, {"O": 0.0274, "H": 0.02755569, "L": 0.02739011, "C": 0.02750051, "V": 11.88375113, "T": "2018-04-04T01:55:00", "BV": 0.32558982}, {"O": 0.02750051, "H": 0.02755561, "L": 0.027396, "C": 0.02751417, "V": 9.56923392, "T": "2018-04-04T02:00:00", "BV": 0.26240869}, {"O": 0.02741, "H": 0.02751417, "L": 0.02740999, "C": 0.02740999, "V": 5.90648714, "T": "2018-04-04T02:05:00", "BV": 0.16190799}, {"O": 0.02739601, "H": 0.027514, "L": 0.02739601, "C": 0.02740501, "V": 3.12971352, "T": "2018-04-04T02:10:00", "BV": 0.08579457}, {"O": 0.02740501, "H": 0.02740501, "L": 0.02739993, "C": 0.02739993, "V": 0.5535738, "T": "2018-04-04T02:15:00", "BV": 0.015169}, {"O": 0.02739993, "H": 0.02739993, "L": 0.02739601, "C": 0.02739985, "V": 2.66255326, "T": "2018-04-04T02:20:00", "BV": 0.07295333}, {"O": 0.02739991, "H": 0.027555, "L": 0.02739991, "C": 0.02739991, "V": 18.10869175, "T": "2018-04-04T02:25:00", "BV": 0.49639596}, {"O": 0.02739991, "H": 0.02755483, "L": 0.0273999, "C": 0.02742003, "V": 4.92949272, "T": "2018-04-04T02:30:00", "BV": 0.13530909}, {"O": 0.02743, "H": 0.02755474, "L": 0.02741001, "C": 0.02741705, "V": 8.13194865, "T": "2018-04-04T02:35:00", "BV": 0.22302775}, {"O": 0.02741705, "H": 0.02753315, "L": 0.02741704, "C": 0.02753315, "V": 6.67244222, "T": "2018-04-04T02:40:00", "BV": 0.18296847}, {"O": 0.02741604, "H": 0.02755447, "L": 0.027345, "C": 0.02741001, "V": 20.48412571, "T": "2018-04-04T02:45:00", "BV": 0.56107249}, {"O": 0.02738504, "H": 0.0275541, "L": 0.02738504, "C": 0.02743625, "V": 4.87283052, "T": "2018-04-04T02:50:00", "BV": 0.13389754}, {"O": 0.02755402, "H": 0.02755402, "L": 0.02741725, "C": 0.02755393, "V": 20.9701333, "T": "2018-04-04T02:55:00", "BV": 0.57539697}, {"O": 0.02741625, "H": 0.02755393, "L": 0.02738337, "C": 0.02755393, "V": 4.60640843, "T": "2018-04-04T03:00:00", "BV": 0.12623967}, {"O": 0.02755389, "H": 0.02755389, "L": 0.027391, "C": 0.027391, "V": 5.27168413, "T": "2018-04-04T03:05:00", "BV": 0.14464209}, {"O": 0.02739499, "H": 0.02739499, "L": 0.02739, "C": 0.02739497, "V": 9.89072991, "T": "2018-04-04T03:10:00", "BV": 0.27092501}, {"O": 0.02739497, "H": 0.02739499, "L": 0.02738703, "C": 0.02738703, "V": 13.13666771, "T": "2018-04-04T03:15:00", "BV": 0.35981563}, {"O": 0.02738703, "H": 0.02739499, "L": 0.02738703, "C": 0.02739497, "V": 5.47699048, "T": "2018-04-04T03:20:00", "BV": 0.15002779}, {"O": 0.02739497, "H": 0.02739498, "L": 0.02734138, "C": 0.02739497, "V": 7.60147793, "T": "2018-04-04T03:25:00", "BV": 0.20808018}, {"O": 0.02739497, "H": 0.02739497, "L": 0.02734138, "C": 0.02734138, "V": 1.16039231, "T": "2018-04-04T03:30:00", "BV": 0.03176184}, {"O": 0.02734138, "H": 0.02734138, "L": 0.0273402, "C": 0.0273402, "V": 8.64809948, "T": "2018-04-04T03:35:00", "BV": 0.236441}, {"O": 0.0273402, "H": 0.0273402, "L": 0.0273402, "C": 0.0273402, "V": 12.94501659, "T": "2018-04-04T03:40:00", "BV": 0.35391931}, {"O": 0.0273402, "H": 0.02738992, "L": 0.0271732, "C": 0.02719998, "V": 32.52917899, "T": "2018-04-04T03:45:00", "BV": 0.88700221}, {"O": 0.02719996, "H": 0.02719996, "L": 0.0271, "C": 0.02710765, "V": 14.40911055, "T": "2018-04-04T03:50:00", "BV": 0.39114025}, {"O": 0.02710765, "H": 0.02710848, "L": 0.027, "C": 0.02710479, "V": 56.58444954, "T": "2018-04-04T03:55:00", "BV": 1.52893546}, {"O": 0.02710475, "H": 0.02710475, "L": 0.027, "C": 0.027, "V": 9.71452173, "T": "2018-04-04T04:00:00", "BV": 0.26288862}, {"O": 0.027, "H": 0.02706878, "L": 0.02699, "C": 0.02699, "V": 117.69349212, "T": "2018-04-04T04:05:00", "BV": 3.17781771}, {"O": 0.02702967, "H": 0.02702967, "L": 0.0269558, "C": 0.02696879, "V": 1.59607367, "T": "2018-04-04T04:10:00", "BV": 0.04306919}, {"O": 0.0269558, "H": 0.02696878, "L": 0.0269558, "C": 0.02696271, "V": 5.20172328, "T": "2018-04-04T04:15:00", "BV": 0.14023544}, {"O": 0.02696271, "H": 0.02696272, "L": 0.02694273, "C": 0.02694273, "V": 1.35185315, "T": "2018-04-04T04:20:00", "BV": 0.03644147}, {"O": 0.02694272, "H": 0.02694272, "L": 0.02694223, "C": 0.02694264, "V": 2.06625794, "T": "2018-04-04T04:25:00", "BV": 0.05567002}, {"O": 0.02694264, "H": 0.02694264, "L": 0.02687, "C": 0.02694256, "V": 12.41303343, "T": "2018-04-04T04:30:00", "BV": 0.33400514}, {"O": 0.02694248, "H": 0.02694257, "L": 0.0268701, "C": 0.02694257, "V": 6.40236396, "T": "2018-04-04T04:35:00", "BV": 0.17241713}, {"O": 0.02696271, "H": 0.02701168, "L": 0.02687011, "C": 0.02690355, "V": 6.32492417, "T": "2018-04-04T04:40:00", "BV": 0.17059881}, {"O": 0.02687011, "H": 0.02701159, "L": 0.02686002, "C": 0.02690345, "V": 7.56119007, "T": "2018-04-04T04:45:00", "BV": 0.20318426}, {"O": 0.02690345, "H": 0.02690345, "L": 0.02686002, "C": 0.02690337, "V": 1.31872399, "T": "2018-04-04T04:50:00", "BV": 0.03546146}, {"O": 0.02688, "H": 0.02690337, "L": 0.02686002, "C": 0.026865, "V": 6.17602388, "T": "2018-04-04T04:55:00", "BV": 0.16594632}, {"O": 0.026865, "H": 0.026865, "L": 0.02686485, "C": 0.02686485, "V": 2.57483353, "T": "2018-04-04T05:00:00", "BV": 0.06917266}, {"O": 0.02686002, "H": 0.02686484, "L": 0.02686002, "C": 0.02686002, "V": 0.70344703, "T": "2018-04-04T05:05:00", "BV": 0.01889513}, {"O": 0.02686484, "H": 0.02686484, "L": 0.02686, "C": 0.02686476, "V": 14.25328394, "T": "2018-04-04T05:10:00", "BV": 0.38286029}, {"O": 0.02686476, "H": 0.02690344, "L": 0.02680011, "C": 0.02680011, "V": 18.63553739, "T": "2018-04-04T05:15:00", "BV": 0.50037396}, {"O": 0.02690345, "H": 0.026935, "L": 0.02680011, "C": 0.02680032, "V": 2.4432678, "T": "2018-04-04T05:20:00", "BV": 0.06565373}, {"O": 0.026935, "H": 0.026935, "L": 0.0268004, "C": 0.02693499, "V": 3.12044023, "T": "2018-04-04T05:25:00", "BV": 0.08402076}, {"O": 0.02693499, "H": 0.02696969, "L": 0.02693499, "C": 0.026935, "V": 2.58947834, "T": "2018-04-04T05:30:00", "BV": 0.06974825}, {"O": 0.02696969, "H": 0.02709986, "L": 0.02684997, "C": 0.02688011, "V": 28.0517329, "T": "2018-04-04T05:35:00", "BV": 0.75684557}, {"O": 0.02688011, "H": 0.02705249, "L": 0.02684501, "C": 0.02684501, "V": 20.79113516, "T": "2018-04-04T05:40:00", "BV": 0.55836362}, {"O": 0.02684501, "H": 0.02704635, "L": 0.02684501, "C": 0.02685, "V": 0.39973378, "T": "2018-04-04T05:45:00", "BV": 0.01077431}, {"O": 0.02685, "H": 0.02699998, "L": 0.02684502, "C": 0.02684502, "V": 53.44982879, "T": "2018-04-04T05:50:00", "BV": 1.43511476}, {"O": 0.0269999, "H": 0.0269999, "L": 0.02699982, "C": 0.02699982, "V": 1.73754764, "T": "2018-04-04T05:55:00", "BV": 0.04691343}, {"O": 0.02699974, "H": 0.02699975, "L": 0.02688999, "C": 0.02688999, "V": 4.12318574, "T": "2018-04-04T06:00:00", "BV": 0.11106337}, {"O": 0.02688, "H": 0.02699967, "L": 0.02688, "C": 0.02699967, "V": 0.49307018, "T": "2018-04-04T06:05:00", "BV": 0.01327483}, {"O": 0.026948, "H": 0.0269996, "L": 0.026948, "C": 0.02699959, "V": 11.38848417, "T": "2018-04-04T06:10:00", "BV": 0.3072365}, {"O": 0.02688974, "H": 0.02688974, "L": 0.02684501, "C": 0.02684501, "V": 0.24024766, "T": "2018-04-04T06:15:00", "BV": 0.00645431}, {"O": 0.02684501, "H": 0.02685879, "L": 0.02676885, "C": 0.02676888, "V": 14.6583558, "T": "2018-04-04T06:20:00", "BV": 0.39278542}, {"O": 0.02676888, "H": 0.02685879, "L": 0.02675742, "C": 0.02677821, "V": 8.18846336, "T": "2018-04-04T06:25:00", "BV": 0.219344}, {"O": 0.0267782, "H": 0.0268587, "L": 0.0267782, "C": 0.0268587, "V": 2.18880485, "T": "2018-04-04T06:30:00", "BV": 0.05871333}, {"O": 0.02680499, "H": 0.02680499, "L": 0.02680491, "C": 0.02680491, "V": 2.20144023, "T": "2018-04-04T06:35:00", "BV": 0.05900937}, {"O": 0.02685854, "H": 0.02699309, "L": 0.02679703, "C": 0.02699309, "V": 9.50928273, "T": "2018-04-04T06:40:00", "BV": 0.2560076}, {"O": 0.02699308, "H": 0.027065, "L": 0.02685878, "C": 0.026865, "V": 4.56937656, "T": "2018-04-04T06:45:00", "BV": 0.12343332}, {"O": 0.02687051, "H": 0.02687051, "L": 0.02686001, "C": 0.02686001, "V": 2.54594359, "T": "2018-04-04T06:50:00", "BV": 0.06839464}, {"O": 0.02696745, "H": 0.02696745, "L": 0.02686001, "C": 0.02696745, "V": 0.1201582, "T": "2018-04-04T06:55:00", "BV": 0.0032371}, {"O": 0.02696745, "H": 0.02696745, "L": 0.02686001, "C": 0.026865, "V": 0.98300886, "T": "2018-04-04T07:00:00", "BV": 0.02645952}, {"O": 0.02696736, "H": 0.02696736, "L": 0.0268601, "C": 0.02696729, "V": 0.81297965, "T": "2018-04-04T07:05:00", "BV": 0.0219084}, {"O": 0.0269672, "H": 0.0269672, "L": 0.0269672, "C": 0.0269672, "V": 2.07514162, "T": "2018-04-04T07:10:00", "BV": 0.05596074}, {"O": 0.0268601, "H": 0.02696699, "L": 0.0268601, "C": 0.0268601, "V": 0.41850615, "T": "2018-04-04T07:15:00", "BV": 0.01124514}, {"O": 0.026966, "H": 0.026966, "L": 0.026966, "C": 0.026966, "V": 3.69910257, "T": "2018-04-04T07:20:00", "BV": 0.09974999}, {"O": 0.02696599, "H": 0.02696599, "L": 0.0268601, "C": 0.0268601, "V": 0.52987923, "T": "2018-04-04T07:25:00", "BV": 0.01425985}, {"O": 0.0268601, "H": 0.0268601, "L": 0.0268601, "C": 0.0268601, "V": 2.32066091, "T": "2018-04-04T07:30:00", "BV": 0.06233316}, {"O": 0.0269, "H": 0.02696576, "L": 0.0269, "C": 0.0269, "V": 0.916002, "T": "2018-04-04T07:35:00", "BV": 0.02465984}, {"O": 0.0269, "H": 0.02702478, "L": 0.02684, "C": 0.02702478, "V": 22.34784605, "T": "2018-04-04T07:40:00", "BV": 0.60169068}, {"O": 0.02702477, "H": 0.02702477, "L": 0.02686002, "C": 0.0270247, "V": 1.16000293, "T": "2018-04-04T07:45:00", "BV": 0.03124553}, {"O": 0.02702469, "H": 0.02702469, "L": 0.02686001, "C": 0.02702461, "V": 2.96507971, "T": "2018-04-04T07:55:00", "BV": 0.07980056}, {"O": 0.02702453, "H": 0.02702453, "L": 0.02688501, "C": 0.02688501, "V": 0.67291641, "T": "2018-04-04T08:00:00", "BV": 0.01815159}, {"O": 0.02699999, "H": 0.02702454, "L": 0.02699999, "C": 0.02702445, "V": 5.24021226, "T": "2018-04-04T08:05:00", "BV": 0.14151518}, {"O": 0.02702438, "H": 0.0270654, "L": 0.02692281, "C": 0.0270654, "V": 16.82999854, "T": "2018-04-04T08:10:00", "BV": 0.4552694}, {"O": 0.02709988, "H": 0.02709988, "L": 0.02709988, "C": 0.02709988, "V": 0.36900505, "T": "2018-04-04T08:15:00", "BV": 0.00999999}, {"O": 0.02698001, "H": 0.02709987, "L": 0.02696774, "C": 0.02696774, "V": 0.84836073, "T": "2018-04-04T08:20:00", "BV": 0.02291551}, {"O": 0.02698774, "H": 0.02707999, "L": 0.02698774, "C": 0.02707998, "V": 1.64372537, "T": "2018-04-04T08:25:00", "BV": 0.04449026}, {"O": 0.02707997, "H": 0.02707997, "L": 0.02707997, "C": 0.02707997, "V": 0.11563614, "T": "2018-04-04T08:30:00", "BV": 0.00313142}, {"O": 0.02698774, "H": 0.02698774, "L": 0.02698774, "C": 0.02698774, "V": 1.38248846, "T": "2018-04-04T08:35:00", "BV": 0.03731021}, {"O": 0.02698774, "H": 0.02698774, "L": 0.02693, "C": 0.02693, "V": 3.51436701, "T": "2018-04-04T08:40:00", "BV": 0.09469494}, {"O": 0.02693, "H": 0.02698765, "L": 0.02687501, "C": 0.02698757, "V": 9.85642064, "T": "2018-04-04T08:45:00", "BV": 0.26534386}, {"O": 0.02688001, "H": 0.02698765, "L": 0.02688001, "C": 0.02698765, "V": 46.18627363, "T": "2018-04-04T08:50:00", "BV": 1.24367805}, {"O": 0.02707996, "H": 0.02707996, "L": 0.02707996, "C": 0.02707996, "V": 0.01831729, "T": "2018-04-04T08:55:00", "BV": 0.00049603}, {"O": 0.02689001, "H": 0.02707972, "L": 0.02689001, "C": 0.02707972, "V": 0.82663868, "T": "2018-04-04T09:00:00", "BV": 0.02232399}, {"O": 0.02690002, "H": 0.02707971, "L": 0.02690002, "C": 0.0270797, "V": 6.40605719, "T": "2018-04-04T09:05:00", "BV": 0.17286781}, {"O": 0.02689001, "H": 0.02708425, "L": 0.02688501, "C": 0.02691001, "V": 13.24145016, "T": "2018-04-04T09:10:00", "BV": 0.35667567}, {"O": 0.02691002, "H": 0.02709408, "L": 0.02691002, "C": 0.02709407, "V": 9.97157529, "T": "2018-04-04T09:15:00", "BV": 0.26986867}, {"O": 0.02709407, "H": 0.02725, "L": 0.02702508, "C": 0.02725, "V": 39.29596478, "T": "2018-04-04T09:20:00", "BV": 1.06753419}, {"O": 0.02719999, "H": 0.02725, "L": 0.02706011, "C": 0.02706011, "V": 10.37186524, "T": "2018-04-04T09:25:00", "BV": 0.28249819}, {"O": 0.02706011, "H": 0.027195, "L": 0.02699, "C": 0.02699, "V": 2.78561927, "T": "2018-04-04T09:30:00", "BV": 0.07529295}, {"O": 0.02697006, "H": 0.02709999, "L": 0.02693501, "C": 0.02703011, "V": 6.78649975, "T": "2018-04-04T09:35:00", "BV": 0.18328605}, {"O": 0.02704001, "H": 0.02718997, "L": 0.02704001, "C": 0.02704502, "V": 0.77603882, "T": "2018-04-04T09:40:00", "BV": 0.02098766}, {"O": 0.0271945, "H": 0.02725, "L": 0.02710504, "C": 0.02720732, "V": 102.36101087, "T": "2018-04-04T09:45:00", "BV": 2.78814958}, {"O": 0.02720732, "H": 0.02720733, "L": 0.02713505, "C": 0.02720732, "V": 3.52634391, "T": "2018-04-04T09:50:00", "BV": 0.09590896}, {"O": 0.02720732, "H": 0.02720732, "L": 0.027145, "C": 0.02720731, "V": 2.77831458, "T": "2018-04-04T09:55:00", "BV": 0.07557627}, {"O": 0.02713503, "H": 0.027155, "L": 0.02705999, "C": 0.02715499, "V": 12.76438767, "T": "2018-04-04T10:00:00", "BV": 0.34602991}, {"O": 0.02715499, "H": 0.027245, "L": 0.0269801, "C": 0.02705999, "V": 7.45959548, "T": "2018-04-04T10:05:00", "BV": 0.20268238}, {"O": 0.02705999, "H": 0.02713503, "L": 0.02705999, "C": 0.02713503, "V": 1.11044362, "T": "2018-04-04T10:10:00", "BV": 0.0300525}, {"O": 0.02697501, "H": 0.02713401, "L": 0.02697501, "C": 0.02713401, "V": 0.24338842, "T": "2018-04-04T10:15:00", "BV": 0.0065791}, {"O": 0.02713391, "H": 0.02713391, "L": 0.027, "C": 0.027, "V": 0.38663013, "T": "2018-04-04T10:20:00", "BV": 0.01047147}, {"O": 0.02699987, "H": 0.02706698, "L": 0.02699987, "C": 0.0270669, "V": 2.30806709, "T": "2018-04-04T10:25:00", "BV": 0.06234268}, {"O": 0.0270669, "H": 0.0271, "L": 0.0270669, "C": 0.02709999, "V": 3.490314, "T": "2018-04-04T10:30:00", "BV": 0.09449948}, {"O": 0.02697052, "H": 0.02697052, "L": 0.026925, "C": 0.02697051, "V": 0.65779003, "T": "2018-04-04T10:35:00", "BV": 0.01772399}, {"O": 0.02697043, "H": 0.02697043, "L": 0.02697035, "C": 0.02697035, "V": 0.18873574, "T": "2018-04-04T10:40:00", "BV": 0.00509026}, {"O": 0.02697035, "H": 0.02697035, "L": 0.02688136, "C": 0.02688136, "V": 6.58224528, "T": "2018-04-04T10:45:00", "BV": 0.1771275}, {"O": 0.02696992, "H": 0.02696992, "L": 0.026885, "C": 0.02696991, "V": 27.73895992, "T": "2018-04-04T10:50:00", "BV": 0.74578949}, {"O": 0.02696984, "H": 0.02697, "L": 0.026885, "C": 0.02697, "V": 11.67587983, "T": "2018-04-04T10:55:00", "BV": 0.31472713}, {"O": 0.026885, "H": 0.02696993, "L": 0.026885, "C": 0.02696984, "V": 6.84189735, "T": "2018-04-04T11:00:00", "BV": 0.18433043}, {"O": 0.02696984, "H": 0.02696984, "L": 0.026885, "C": 0.02696975, "V": 2.27430745, "T": "2018-04-04T11:05:00", "BV": 0.06118145}, {"O": 0.026885, "H": 0.02696983, "L": 0.026885, "C": 0.02696975, "V": 0.6000208, "T": "2018-04-04T11:10:00", "BV": 0.01618043}, {"O": 0.02696975, "H": 0.02697052, "L": 0.026885, "C": 0.02697051, "V": 8.23697299, "T": "2018-04-04T11:15:00", "BV": 0.22199684}, {"O": 0.02697051, "H": 0.02713, "L": 0.02697051, "C": 0.02713, "V": 4.61811681, "T": "2018-04-04T11:20:00", "BV": 0.12480492}, {"O": 0.02694511, "H": 0.02694511, "L": 0.0269451, "C": 0.0269451, "V": 0.18064956, "T": "2018-04-04T11:25:00", "BV": 0.00486761}, {"O": 0.02704169, "H": 0.02704171, "L": 0.026885, "C": 0.0268955, "V": 11.32843068, "T": "2018-04-04T11:30:00", "BV": 0.30507706}, {"O": 0.02689536, "H": 0.02703051, "L": 0.02689536, "C": 0.02689536, "V": 4.58330067, "T": "2018-04-04T11:35:00", "BV": 0.12343111}, {"O": 0.02689536, "H": 0.027, "L": 0.02689536, "C": 0.027, "V": 0.68564831, "T": "2018-04-04T11:40:00", "BV": 0.01847694}, {"O": 0.02689536, "H": 0.02695179, "L": 0.02689536, "C": 0.02695178, "V": 6.10710737, "T": "2018-04-04T11:45:00", "BV": 0.16454058}, {"O": 0.02695178, "H": 0.027, "L": 0.02688136, "C": 0.02688136, "V": 12.65079135, "T": "2018-04-04T11:50:00", "BV": 0.34092936}, {"O": 0.02688136, "H": 0.02699999, "L": 0.02688136, "C": 0.02699996, "V": 14.05039462, "T": "2018-04-04T11:55:00", "BV": 0.37790174}, {"O": 0.02699996, "H": 0.02699996, "L": 0.02692141, "C": 0.02699996, "V": 1.5494388, "T": "2018-04-04T12:00:00", "BV": 0.04178038}, {"O": 0.02699996, "H": 0.02699996, "L": 0.02699989, "C": 0.02699989, "V": 1.64440837, "T": "2018-04-04T12:05:00", "BV": 0.04439894}, {"O": 0.02699989, "H": 0.02699989, "L": 0.02699989, "C": 0.02699989, "V": 0.13890253, "T": "2018-04-04T12:10:00", "BV": 0.00375034}, {"O": 0.02693921, "H": 0.02699374, "L": 0.02692141, "C": 0.02699374, "V": 0.45413471, "T": "2018-04-04T12:15:00", "BV": 0.01223839}, {"O": 0.02692141, "H": 0.02695507, "L": 0.02688136, "C": 0.02688136, "V": 8.32150722, "T": "2018-04-04T12:20:00", "BV": 0.2241138}, {"O": 0.02688136, "H": 0.02695499, "L": 0.02688136, "C": 0.02688136, "V": 2.33545764, "T": "2018-04-04T12:25:00", "BV": 0.0629003}, {"O": 0.02695491, "H": 0.02695507, "L": 0.02695491, "C": 0.02695506, "V": 2.44470421, "T": "2018-04-04T12:30:00", "BV": 0.06589691}, {"O": 0.02688136, "H": 0.02688136, "L": 0.02688136, "C": 0.02688136, "V": 0.22674071, "T": "2018-04-04T12:35:00", "BV": 0.00609508}, {"O": 0.02688136, "H": 0.02695304, "L": 0.02684999, "C": 0.02684999, "V": 8.52988117, "T": "2018-04-04T12:40:00", "BV": 0.22927132}, {"O": 0.02684999, "H": 0.02685, "L": 0.02684999, "C": 0.02684999, "V": 4.838, "T": "2018-04-04T12:45:00", "BV": 0.12990022}, {"O": 0.02684991, "H": 0.02684999, "L": 0.0268, "C": 0.02684992, "V": 3.77564235, "T": "2018-04-04T12:50:00", "BV": 0.10135659}, {"O": 0.02684991, "H": 0.02684991, "L": 0.02677135, "C": 0.0268, "V": 10.60077944, "T": "2018-04-04T12:55:00", "BV": 0.28402285}, {"O": 0.02677135, "H": 0.0268, "L": 0.02676077, "C": 0.0268, "V": 15.85015824, "T": "2018-04-04T13:00:00", "BV": 0.42477979}, {"O": 0.02676078, "H": 0.02685166, "L": 0.02676, "C": 0.02678037, "V": 14.01215786, "T": "2018-04-04T13:05:00", "BV": 0.37516008}, {"O": 0.02685164, "H": 0.02685164, "L": 0.02677001, "C": 0.02685164, "V": 1.87420456, "T": "2018-04-04T13:10:00", "BV": 0.05031407}, {"O": 0.02685164, "H": 0.02685164, "L": 0.0267701, "C": 0.02685164, "V": 5.53678553, "T": "2018-04-04T13:15:00", "BV": 0.14834573}, {"O": 0.02685163, "H": 0.02685164, "L": 0.02676, "C": 0.02685163, "V": 0.88165961, "T": "2018-04-04T13:20:00", "BV": 0.02361583}, {"O": 0.02685163, "H": 0.02685163, "L": 0.02676009, "C": 0.02685162, "V": 4.0345686, "T": "2018-04-04T13:25:00", "BV": 0.10799345}, {"O": 0.02676, "H": 0.02685162, "L": 0.02675741, "C": 0.02685161, "V": 13.2569624, "T": "2018-04-04T13:30:00", "BV": 0.35476377}, {"O": 0.0267574, "H": 0.0267574, "L": 0.0267574, "C": 0.0267574, "V": 0.01873314, "T": "2018-04-04T13:35:00", "BV": 0.00050125}, {"O": 0.0267574, "H": 0.02678888, "L": 0.02675431, "C": 0.02675431, "V": 2.64764168, "T": "2018-04-04T13:40:00", "BV": 0.07084406}, {"O": 0.02675739, "H": 0.02675739, "L": 0.02675431, "C": 0.02675431, "V": 1.53066337, "T": "2018-04-04T13:45:00", "BV": 0.0409565}, {"O": 0.02675431, "H": 0.0267574, "L": 0.02675431, "C": 0.02675431, "V": 8.30325184, "T": "2018-04-04T13:50:00", "BV": 0.22216926}, {"O": 0.02675431, "H": 0.02675431, "L": 0.02675, "C": 0.02675, "V": 6.70730426, "T": "2018-04-04T13:55:00", "BV": 0.1794462}, {"O": 0.02675, "H": 0.02682997, "L": 0.02670199, "C": 0.02670729, "V": 41.53151337, "T": "2018-04-04T14:00:00", "BV": 1.11221201}, {"O": 0.02682861, "H": 0.02698933, "L": 0.02677002, "C": 0.02677002, "V": 12.38556188, "T": "2018-04-04T14:05:00", "BV": 0.33274389}, {"O": 0.02678008, "H": 0.02695455, "L": 0.026705, "C": 0.02680499, "V": 5.76098794, "T": "2018-04-04T14:10:00", "BV": 0.15393844}, {"O": 0.02680499, "H": 0.026805, "L": 0.02672501, "C": 0.02672501, "V": 9.82955058, "T": "2018-04-04T14:15:00", "BV": 0.26288426}, {"O": 0.02672874, "H": 0.0268, "L": 0.02670301, "C": 0.02679999, "V": 19.25417396, "T": "2018-04-04T14:20:00", "BV": 0.51427529}, {"O": 0.026705, "H": 0.026705, "L": 0.02670199, "C": 0.02670199, "V": 0.13618755, "T": "2018-04-04T14:25:00", "BV": 0.00363654}, {"O": 0.02679997, "H": 0.02679998, "L": 0.0267, "C": 0.0267, "V": 4.39955674, "T": "2018-04-04T14:30:00", "BV": 0.11749784}, {"O": 0.0267, "H": 0.0267, "L": 0.02667862, "C": 0.0267, "V": 10.04073884, "T": "2018-04-04T14:35:00", "BV": 0.2680496}, {"O": 0.02669999, "H": 0.0267, "L": 0.02667, "C": 0.02669999, "V": 7.70628316, "T": "2018-04-04T14:40:00", "BV": 0.20556458}, {"O": 0.02666094, "H": 0.02669998, "L": 0.02666, "C": 0.02666, "V": 6.01251132, "T": "2018-04-04T14:45:00", "BV": 0.16030171}, {"O": 0.02666, "H": 0.02667999, "L": 0.02659512, "C": 0.02667999, "V": 11.92548355, "T": "2018-04-04T14:50:00", "BV": 0.31783756}, {"O": 0.02667999, "H": 0.02668, "L": 0.02658471, "C": 0.02658605, "V": 7.2291034, "T": "2018-04-04T14:55:00", "BV": 0.19246518}, {"O": 0.02658606, "H": 0.02667996, "L": 0.02658605, "C": 0.0266792, "V": 0.48299973, "T": "2018-04-04T15:00:00", "BV": 0.01287348}, {"O": 0.02667919, "H": 0.02667919, "L": 0.02667919, "C": 0.02667919, "V": 0.24322272, "T": "2018-04-04T15:05:00", "BV": 0.00648898}, {"O": 0.02658606, "H": 0.02667912, "L": 0.02655001, "C": 0.02667912, "V": 27.30806186, "T": "2018-04-04T15:10:00", "BV": 0.72535585}, {"O": 0.02667912, "H": 0.02667912, "L": 0.02655428, "C": 0.02667912, "V": 1.76325294, "T": "2018-04-04T15:15:00", "BV": 0.04690331}, {"O": 0.02657008, "H": 0.02668736, "L": 0.02655097, "C": 0.02655097, "V": 4.22279906, "T": "2018-04-04T15:20:00", "BV": 0.11263007}, {"O": 0.02668729, "H": 0.02673336, "L": 0.02655099, "C": 0.02672513, "V": 3.07405517, "T": "2018-04-04T15:25:00", "BV": 0.08198604}, {"O": 0.02672513, "H": 0.02672513, "L": 0.02656001, "C": 0.02672505, "V": 0.60126926, "T": "2018-04-04T15:30:00", "BV": 0.01602987}, {"O": 0.02672497, "H": 0.02672497, "L": 0.0267249, "C": 0.0267249, "V": 2.16603982, "T": "2018-04-04T15:35:00", "BV": 0.05788732}, {"O": 0.02672489, "H": 0.02672489, "L": 0.0267248, "C": 0.0267248, "V": 0.78026182, "T": "2018-04-04T15:40:00", "BV": 0.02085237}, {"O": 0.02659, "H": 0.02672472, "L": 0.02657573, "C": 0.02672472, "V": 1.46895395, "T": "2018-04-04T15:45:00", "BV": 0.0390599}, {"O": 0.02672464, "H": 0.02674551, "L": 0.02658033, "C": 0.0267455, "V": 18.58573957, "T": "2018-04-04T15:50:00", "BV": 0.49461261}, {"O": 0.0267455, "H": 0.02682551, "L": 0.0266407, "C": 0.026795, "V": 17.22990203, "T": "2018-04-04T15:55:00", "BV": 0.46187705}, {"O": 0.02664097, "H": 0.02675987, "L": 0.02657008, "C": 0.02675987, "V": 4.3813807, "T": "2018-04-04T16:00:00", "BV": 0.11674256}, {"O": 0.02657512, "H": 0.02676651, "L": 0.02657, "C": 0.02673498, "V": 11.1168179, "T": "2018-04-04T16:05:00", "BV": 0.29555739}, {"O": 0.02673488, "H": 0.02673488, "L": 0.02673488, "C": 0.02673488, "V": 0.044, "T": "2018-04-04T16:10:00", "BV": 0.00117633}, {"O": 0.02657001, "H": 0.02673479, "L": 0.02656999, "C": 0.02657001, "V": 5.14699216, "T": "2018-04-04T16:15:00", "BV": 0.13677677}, {"O": 0.02673485, "H": 0.02673485, "L": 0.026575, "C": 0.026575, "V": 2.52404431, "T": "2018-04-04T16:20:00", "BV": 0.06717401}, {"O": 0.02673484, "H": 0.02673484, "L": 0.026565, "C": 0.02673483, "V": 10.22240002, "T": "2018-04-04T16:25:00", "BV": 0.27159582}, {"O": 0.02673483, "H": 0.02673483, "L": 0.02673483, "C": 0.02673483, "V": 0.80822734, "T": "2018-04-04T16:30:00", "BV": 0.02160781}, {"O": 0.02660116, "H": 0.02660116, "L": 0.026565, "C": 0.02656501, "V": 1.53042342, "T": "2018-04-04T16:35:00", "BV": 0.04066225}, {"O": 0.02657402, "H": 0.02673435, "L": 0.0265634, "C": 0.0265634, "V": 16.4482573, "T": "2018-04-04T16:40:00", "BV": 0.43760014}, {"O": 0.0265634, "H": 0.02673459, "L": 0.02655, "C": 0.0265634, "V": 7.07668023, "T": "2018-04-04T16:45:00", "BV": 0.18800242}, {"O": 0.0265634, "H": 0.02673426, "L": 0.0265634, "C": 0.0265634, "V": 1.98469186, "T": "2018-04-04T16:50:00", "BV": 0.05298634}, {"O": 0.02673425, "H": 0.02676, "L": 0.02673425, "C": 0.02675989, "V": 6.8488293, "T": "2018-04-04T16:55:00", "BV": 0.18320463}, {"O": 0.0265706, "H": 0.02675979, "L": 0.0265706, "C": 0.02666509, "V": 1.53536613, "T": "2018-04-04T17:00:00", "BV": 0.04092429}, {"O": 0.026745, "H": 0.026745, "L": 0.02657, "C": 0.02666509, "V": 4.58557263, "T": "2018-04-04T17:05:00", "BV": 0.12208304}, {"O": 0.02673497, "H": 0.02673497, "L": 0.02657, "C": 0.02657, "V": 4.24028694, "T": "2018-04-04T17:10:00", "BV": 0.11323982}, {"O": 0.02657, "H": 0.02657, "L": 0.02650012, "C": 0.02650012, "V": 9.4508793, "T": "2018-04-04T17:15:00", "BV": 0.25082776}, {"O": 0.02667992, "H": 0.02667992, "L": 0.026545, "C": 0.026545, "V": 25.7049807, "T": "2018-04-04T17:20:00", "BV": 0.68281133}, {"O": 0.0266799, "H": 0.0266799, "L": 0.02661982, "C": 0.02661989, "V": 4.54958335, "T": "2018-04-04T17:25:00", "BV": 0.12115778}, {"O": 0.02661989, "H": 0.02661989, "L": 0.02659041, "C": 0.02659041, "V": 7.12716683, "T": "2018-04-04T17:30:00", "BV": 0.18972129}, {"O": 0.0266, "H": 0.02661987, "L": 0.02659041, "C": 0.02659999, "V": 0.61773721, "T": "2018-04-04T17:35:00", "BV": 0.01643188}, {"O": 0.02659041, "H": 0.02659041, "L": 0.02650012, "C": 0.02650013, "V": 1.31489975, "T": "2018-04-04T17:40:00", "BV": 0.03485081}, {"O": 0.02650013, "H": 0.02661966, "L": 0.02650013, "C": 0.02661966, "V": 0.3767675, "T": "2018-04-04T17:45:00", "BV": 0.01001932}, {"O": 0.02650012, "H": 0.02661965, "L": 0.02650012, "C": 0.0266, "V": 2.73517512, "T": "2018-04-04T17:50:00", "BV": 0.0726465}, {"O": 0.0266, "H": 0.02661964, "L": 0.02650016, "C": 0.02650021, "V": 2.14482678, "T": "2018-04-04T17:55:00", "BV": 0.05689683}, {"O": 0.02650022, "H": 0.02661964, "L": 0.02650013, "C": 0.02650014, "V": 9.905255, "T": "2018-04-04T18:00:00", "BV": 0.26261908}, {"O": 0.02661899, "H": 0.026619, "L": 0.02650014, "C": 0.02661899, "V": 1.57531499, "T": "2018-04-04T18:05:00", "BV": 0.04193083}, {"O": 0.02661899, "H": 0.02669328, "L": 0.02651504, "C": 0.02669328, "V": 11.59558886, "T": "2018-04-04T18:10:00", "BV": 0.30904082}, {"O": 0.0267298, "H": 0.02673498, "L": 0.02662004, "C": 0.02673497, "V": 2.7485137, "T": "2018-04-04T18:15:00", "BV": 0.07346766}, {"O": 0.02673497, "H": 0.02673497, "L": 0.02663001, "C": 0.02663001, "V": 0.17869825, "T": "2018-04-04T18:20:00", "BV": 0.00476277}, {"O": 0.02663002, "H": 0.02673498, "L": 0.02663001, "C": 0.02673497, "V": 8.88343481, "T": "2018-04-04T18:25:00", "BV": 0.23747121}, {"O": 0.02673496, "H": 0.02679472, "L": 0.02673496, "C": 0.02679472, "V": 12.66774925, "T": "2018-04-04T18:30:00", "BV": 0.33891237}, {"O": 0.02679472, "H": 0.02679472, "L": 0.02673496, "C": 0.0267947, "V": 0.53619565, "T": "2018-04-04T18:35:00", "BV": 0.01436416}, {"O": 0.0267947, "H": 0.02679471, "L": 0.02673496, "C": 0.02676477, "V": 2.42271057, "T": "2018-04-04T18:40:00", "BV": 0.0647783}, {"O": 0.02673496, "H": 0.02676477, "L": 0.02673496, "C": 0.02676476, "V": 2.08873841, "T": "2018-04-04T18:45:00", "BV": 0.05590246}, {"O": 0.02673496, "H": 0.02684189, "L": 0.02673496, "C": 0.02684189, "V": 7.64192517, "T": "2018-04-04T18:50:00", "BV": 0.20482726}, {"O": 0.02684278, "H": 0.02684278, "L": 0.02684189, "C": 0.02684189, "V": 0.93727964, "T": "2018-04-04T18:55:00", "BV": 0.02515901}, {"O": 0.02673496, "H": 0.0268049, "L": 0.02661501, "C": 0.02664501, "V": 20.66002078, "T": "2018-04-04T19:05:00", "BV": 0.5507022}, {"O": 0.02664501, "H": 0.0268427, "L": 0.02664501, "C": 0.02684269, "V": 14.33530389, "T": "2018-04-04T19:10:00", "BV": 0.38443434}, {"O": 0.02684269, "H": 0.02684269, "L": 0.0268135, "C": 0.0268135, "V": 2.13644402, "T": "2018-04-04T19:15:00", "BV": 0.05730886}, {"O": 0.02679999, "H": 0.02681351, "L": 0.026715, "C": 0.02673001, "V": 5.19689171, "T": "2018-04-04T19:20:00", "BV": 0.13920939}, {"O": 0.02680983, "H": 0.02680983, "L": 0.02670513, "C": 0.02670513, "V": 5.76070967, "T": "2018-04-04T19:25:00", "BV": 0.15419214}, {"O": 0.02674003, "H": 0.02696498, "L": 0.02672506, "C": 0.02686113, "V": 53.38058789, "T": "2018-04-04T19:30:00", "BV": 1.43011961}, {"O": 0.02686113, "H": 0.02696498, "L": 0.02682021, "C": 0.02686705, "V": 6.44716909, "T": "2018-04-04T19:35:00", "BV": 0.17306497}, {"O": 0.02686705, "H": 0.02686705, "L": 0.026675, "C": 0.02686705, "V": 13.39955638, "T": "2018-04-04T19:40:00", "BV": 0.35832978}, {"O": 0.02693499, "H": 0.02693499, "L": 0.02672003, "C": 0.02687999, "V": 9.33391803, "T": "2018-04-04T19:45:00", "BV": 0.25089714}, {"O": 0.02687998, "H": 0.02687998, "L": 0.02662004, "C": 0.02687499, "V": 8.29275331, "T": "2018-04-04T19:50:00", "BV": 0.22280198}, {"O": 0.02685999, "H": 0.026865, "L": 0.02663007, "C": 0.02663007, "V": 4.03039323, "T": "2018-04-04T19:55:00", "BV": 0.10812411}, {"O": 0.02685499, "H": 0.026875, "L": 0.02659502, "C": 0.02664501, "V": 2.53144377, "T": "2018-04-04T20:00:00", "BV": 0.06774426}, {"O": 0.02664511, "H": 0.02664511, "L": 0.02663, "C": 0.02663, "V": 2.07256065, "T": "2018-04-04T20:05:00", "BV": 0.05520112}, {"O": 0.02676999, "H": 0.02677, "L": 0.02676999, "C": 0.02677, "V": 0.48343325, "T": "2018-04-04T20:10:00", "BV": 0.0129415}, {"O": 0.02676999, "H": 0.02676999, "L": 0.02676999, "C": 0.02676999, "V": 0.25872869, "T": "2018-04-04T20:15:00", "BV": 0.00692616}, {"O": 0.02672421, "H": 0.02672421, "L": 0.02672421, "C": 0.02672421, "V": 0.96239091, "T": "2018-04-04T20:20:00", "BV": 0.02571912}, {"O": 0.02672421, "H": 0.02676, "L": 0.02672421, "C": 0.02675991, "V": 2.09611183, "T": "2018-04-04T20:25:00", "BV": 0.05605541}, {"O": 0.02675991, "H": 0.02675991, "L": 0.02675991, "C": 0.02675991, "V": 1.09202388, "T": "2018-04-04T20:30:00", "BV": 0.02922245}, {"O": 0.02675991, "H": 0.02675999, "L": 0.02675991, "C": 0.02675999, "V": 5.26505048, "T": "2018-04-04T20:35:00", "BV": 0.14089255}, {"O": 0.02675999, "H": 0.02686362, "L": 0.02675999, "C": 0.02686361, "V": 9.27802441, "T": "2018-04-04T20:40:00", "BV": 0.24838297}, {"O": 0.02677701, "H": 0.02677701, "L": 0.02675999, "C": 0.02676999, "V": 1.45121492, "T": "2018-04-04T20:45:00", "BV": 0.03883739}, {"O": 0.02676992, "H": 0.02677702, "L": 0.02676501, "C": 0.02677701, "V": 24.24095847, "T": "2018-04-04T20:50:00", "BV": 0.64882381}, {"O": 0.02677701, "H": 0.02677702, "L": 0.02675999, "C": 0.02677702, "V": 8.42444674, "T": "2018-04-04T20:55:00", "BV": 0.22548789}, {"O": 0.02686361, "H": 0.02686362, "L": 0.026765, "C": 0.026863, "V": 1.75299508, "T": "2018-04-04T21:00:00", "BV": 0.04701891}, {"O": 0.02676501, "H": 0.02686299, "L": 0.02676501, "C": 0.02686298, "V": 0.94404917, "T": "2018-04-04T21:05:00", "BV": 0.02535794}, {"O": 0.02686298, "H": 0.02686298, "L": 0.02677, "C": 0.02677887, "V": 2.89932237, "T": "2018-04-04T21:10:00", "BV": 0.07763613}, {"O": 0.02677887, "H": 0.02686298, "L": 0.02677, "C": 0.02686298, "V": 0.27605476, "T": "2018-04-04T21:15:00", "BV": 0.00740564}, {"O": 0.02686298, "H": 0.02686298, "L": 0.02686298, "C": 0.02686298, "V": 0.20586768, "T": "2018-04-04T21:20:00", "BV": 0.0055302}, {"O": 0.02686299, "H": 0.02686299, "L": 0.02686, "C": 0.0268629, "V": 15.56138354, "T": "2018-04-04T21:25:00", "BV": 0.41798775}, {"O": 0.02676505, "H": 0.02686289, "L": 0.02675999, "C": 0.02675999, "V": 19.46836103, "T": "2018-04-04T21:30:00", "BV": 0.52114009}, {"O": 0.02686288, "H": 0.02686288, "L": 0.02675999, "C": 0.02675999, "V": 1.74807102, "T": "2018-04-04T21:35:00", "BV": 0.0468183}, {"O": 0.02686249, "H": 0.02686249, "L": 0.02686242, "C": 0.02686246, "V": 0.6617903, "T": "2018-04-04T21:40:00", "BV": 0.0177773}, {"O": 0.02686246, "H": 0.02686246, "L": 0.02686246, "C": 0.02686246, "V": 0.02197969, "T": "2018-04-04T21:45:00", "BV": 0.00059042}, {"O": 0.02675999, "H": 0.02686247, "L": 0.02675999, "C": 0.02675999, "V": 0.31124585, "T": "2018-04-04T21:50:00", "BV": 0.00835453}, {"O": 0.02675999, "H": 0.02684353, "L": 0.02675999, "C": 0.02675999, "V": 12.50520746, "T": "2018-04-04T21:55:00", "BV": 0.33467598}, {"O": 0.02675999, "H": 0.02682997, "L": 0.02675999, "C": 0.02675999, "V": 10.4295664, "T": "2018-04-04T22:00:00", "BV": 0.27945853}, {"O": 0.02672421, "H": 0.02672421, "L": 0.02663929, "C": 0.02663929, "V": 5.52963847, "T": "2018-04-04T22:05:00", "BV": 0.14757678}, {"O": 0.02663929, "H": 0.02672418, "L": 0.02663929, "C": 0.02663929, "V": 6.04746054, "T": "2018-04-04T22:10:00", "BV": 0.1611158}, {"O": 0.02663929, "H": 0.02663929, "L": 0.02663929, "C": 0.02663929, "V": 11.14536473, "T": "2018-04-04T22:15:00", "BV": 0.29690453}, {"O": 0.02663929, "H": 0.02663929, "L": 0.02663929, "C": 0.02663929, "V": 0.25488303, "T": "2018-04-04T22:20:00", "BV": 0.0067899}, {"O": 0.02679586, "H": 0.02679586, "L": 0.02679585, "C": 0.02679586, "V": 0.20871807, "T": "2018-04-04T22:25:00", "BV": 0.00559277}, {"O": 0.02676266, "H": 0.02679585, "L": 0.026752, "C": 0.02679584, "V": 0.38238483, "T": "2018-04-04T22:30:00", "BV": 0.01023926}, {"O": 0.02679584, "H": 0.02679588, "L": 0.02668987, "C": 0.02679584, "V": 10.79952568, "T": "2018-04-04T22:35:00", "BV": 0.2892612}, {"O": 0.02679584, "H": 0.02686299, "L": 0.02667502, "C": 0.02675106, "V": 14.33798391, "T": "2018-04-04T22:40:00", "BV": 0.38395178}, {"O": 0.02685806, "H": 0.02685806, "L": 0.02667499, "C": 0.02667499, "V": 9.07968935, "T": "2018-04-04T22:45:00", "BV": 0.24226225}, {"O": 0.02688365, "H": 0.02688365, "L": 0.02671504, "C": 0.0267761, "V": 0.58331533, "T": "2018-04-04T22:50:00", "BV": 0.01564628}, {"O": 0.0267761, "H": 0.0267761, "L": 0.02677602, "C": 0.02677602, "V": 0.06016258, "T": "2018-04-04T22:55:00", "BV": 0.00161091}, {"O": 0.026675, "H": 0.02677594, "L": 0.02667499, "C": 0.02677594, "V": 1.86288384, "T": "2018-04-04T23:00:00", "BV": 0.04971899}, {"O": 0.026686, "H": 0.026686, "L": 0.02667999, "C": 0.02667999, "V": 31.79785257, "T": "2018-04-04T23:05:00", "BV": 0.84840408}, {"O": 0.02667999, "H": 0.02677593, "L": 0.02667999, "C": 0.02677592, "V": 10.38750449, "T": "2018-04-04T23:10:00", "BV": 0.27714926}, {"O": 0.02677592, "H": 0.02685359, "L": 0.026695, "C": 0.026695, "V": 2.43038772, "T": "2018-04-04T23:15:00", "BV": 0.06507334}, {"O": 0.02676487, "H": 0.02676487, "L": 0.02671507, "C": 0.02676487, "V": 2.82045649, "T": "2018-04-04T23:20:00", "BV": 0.07547941}, {"O": 0.02676487, "H": 0.02676487, "L": 0.02676479, "C": 0.02676479, "V": 0.19741074, "T": "2018-04-04T23:25:00", "BV": 0.00528364}, {"O": 0.02676487, "H": 0.02676487, "L": 0.026645, "C": 0.02676487, "V": 5.96486369, "T": "2018-04-04T23:30:00", "BV": 0.15920119}, {"O": 0.0266393, "H": 0.02676432, "L": 0.02663929, "C": 0.02676432, "V": 1.48339653, "T": "2018-04-04T23:35:00", "BV": 0.0395421}, {"O": 0.02676432, "H": 0.02676487, "L": 0.02663929, "C": 0.02663929, "V": 3.60342682, "T": "2018-04-04T23:40:00", "BV": 0.09622423}, {"O": 0.02663929, "H": 0.02676486, "L": 0.02663929, "C": 0.02663929, "V": 1.14922535, "T": "2018-04-04T23:45:00", "BV": 0.03065314}, {"O": 0.02672093, "H": 0.02672093, "L": 0.02663929, "C": 0.02672093, "V": 1.72453924, "T": "2018-04-04T23:50:00", "BV": 0.04607405}, {"O": 0.02672093, "H": 0.02672093, "L": 0.02665001, "C": 0.02672093, "V": 2.23744489, "T": "2018-04-04T23:55:00", "BV": 0.05975038}, {"O": 0.02665001, "H": 0.02680556, "L": 0.02665001, "C": 0.02680556, "V": 3.52146922, "T": "2018-04-05T00:00:00", "BV": 0.09408009}, {"O": 0.02680541, "H": 0.02680541, "L": 0.02680541, "C": 0.02680541, "V": 0.07, "T": "2018-04-05T00:05:00", "BV": 0.00187637}, {"O": 0.02678673, "H": 0.0268054, "L": 0.02668001, "C": 0.02668502, "V": 8.92834934, "T": "2018-04-05T00:10:00", "BV": 0.2383614}, {"O": 0.02668502, "H": 0.02680531, "L": 0.02668502, "C": 0.02680531, "V": 1.5139211, "T": "2018-04-05T00:15:00", "BV": 0.04054554}, {"O": 0.02680507, "H": 0.02685, "L": 0.02680507, "C": 0.02685, "V": 10.17776783, "T": "2018-04-05T00:25:00", "BV": 0.27293254}, {"O": 0.02670503, "H": 0.02674993, "L": 0.026705, "C": 0.02674993, "V": 4.87820375, "T": "2018-04-05T00:30:00", "BV": 0.13027441}, {"O": 0.02674993, "H": 0.02685, "L": 0.02673001, "C": 0.02685, "V": 7.20419363, "T": "2018-04-05T00:35:00", "BV": 0.19330227}, {"O": 0.02684999, "H": 0.02685, "L": 0.02684999, "C": 0.02684999, "V": 0.32913564, "T": "2018-04-05T00:40:00", "BV": 0.00883727}, {"O": 0.02678001, "H": 0.02678001, "L": 0.02671001, "C": 0.02674259, "V": 2.42899298, "T": "2018-04-05T00:45:00", "BV": 0.06491449}, {"O": 0.02674259, "H": 0.02686362, "L": 0.02674259, "C": 0.02686362, "V": 2.06390291, "T": "2018-04-05T00:50:00", "BV": 0.05529398}, {"O": 0.02677001, "H": 0.02699, "L": 0.02677001, "C": 0.02681006, "V": 23.44116531, "T": "2018-04-05T00:55:00", "BV": 0.63118381}, {"O": 0.02697999, "H": 0.02697999, "L": 0.0268, "C": 0.02694998, "V": 5.70682636, "T": "2018-04-05T01:00:00", "BV": 0.15321899}, {"O": 0.02694998, "H": 0.02698997, "L": 0.02694998, "C": 0.02698997, "V": 0.61597135, "T": "2018-04-05T01:05:00", "BV": 0.01662072}, {"O": 0.02694998, "H": 0.02698995, "L": 0.0268, "C": 0.0268, "V": 59.85048116, "T": "2018-04-05T01:10:00", "BV": 1.60415391}, {"O": 0.02689799, "H": 0.02698971, "L": 0.02689799, "C": 0.02694999, "V": 1.20126309, "T": "2018-04-05T01:15:00", "BV": 0.03239628}, {"O": 0.02694999, "H": 0.02695, "L": 0.02680001, "C": 0.02694998, "V": 1.40483874, "T": "2018-04-05T01:20:00", "BV": 0.03784468}, {"O": 0.02694998, "H": 0.02694998, "L": 0.02691729, "C": 0.02694998, "V": 0.65402798, "T": "2018-04-05T01:25:00", "BV": 0.0176219}, {"O": 0.02694997, "H": 0.02694997, "L": 0.02682002, "C": 0.02682136, "V": 2.14721914, "T": "2018-04-05T01:30:00", "BV": 0.05766436}, {"O": 0.02694989, "H": 0.02694989, "L": 0.0268, "C": 0.0268, "V": 27.7691579, "T": "2018-04-05T01:35:00", "BV": 0.74429814}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 0.04114881, "T": "2018-04-05T01:40:00", "BV": 0.00110278}, {"O": 0.0268, "H": 0.02689989, "L": 0.0268, "C": 0.0268, "V": 18.20851285, "T": "2018-04-05T01:45:00", "BV": 0.48799263}, {"O": 0.0268, "H": 0.02689988, "L": 0.0268, "C": 0.02689981, "V": 0.14584771, "T": "2018-04-05T01:50:00", "BV": 0.00391695}, {"O": 0.02689988, "H": 0.02689988, "L": 0.02689981, "C": 0.02689981, "V": 0.31944461, "T": "2018-04-05T01:55:00", "BV": 0.00859301}, {"O": 0.02689981, "H": 0.02689981, "L": 0.0268, "C": 0.0268, "V": 0.40065666, "T": "2018-04-05T02:00:00", "BV": 0.01076803}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 1.19248716, "T": "2018-04-05T02:05:00", "BV": 0.03195865}, {"O": 0.02688045, "H": 0.02688045, "L": 0.0268, "C": 0.0268, "V": 0.85940581, "T": "2018-04-05T02:10:00", "BV": 0.02303498}, {"O": 0.02686494, "H": 0.02689989, "L": 0.02686494, "C": 0.02689989, "V": 4.52620301, "T": "2018-04-05T02:15:00", "BV": 0.12168446}, {"O": 0.0268, "H": 0.02680001, "L": 0.0268, "C": 0.02680001, "V": 20.34345545, "T": "2018-04-05T02:20:00", "BV": 0.54520461}, {"O": 0.0268, "H": 0.02680001, "L": 0.0268, "C": 0.0268, "V": 3.61771463, "T": "2018-04-05T02:25:00", "BV": 0.09695474}, {"O": 0.0268, "H": 0.02680001, "L": 0.0268, "C": 0.02680001, "V": 3.43418552, "T": "2018-04-05T02:30:00", "BV": 0.09203615}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 1.5152106, "T": "2018-04-05T02:35:00", "BV": 0.04060764}, {"O": 0.0268, "H": 0.02689352, "L": 0.0268, "C": 0.02689352, "V": 2.65007263, "T": "2018-04-05T02:40:00", "BV": 0.07103956}, {"O": 0.02689352, "H": 0.02689352, "L": 0.0268, "C": 0.0268, "V": 69.06530339, "T": "2018-04-05T02:45:00", "BV": 1.85099157}, {"O": 0.0268, "H": 0.02689349, "L": 0.0268, "C": 0.02689349, "V": 0.9011815, "T": "2018-04-05T02:50:00", "BV": 0.02416546}, {"O": 0.0268, "H": 0.02689349, "L": 0.0268, "C": 0.0268, "V": 4.71452719, "T": "2018-04-05T02:55:00", "BV": 0.12638407}, {"O": 0.0268, "H": 0.0268, "L": 0.02675, "C": 0.02675, "V": 9.83807088, "T": "2018-04-05T03:00:00", "BV": 0.26349449}, {"O": 0.02676, "H": 0.02689348, "L": 0.02676, "C": 0.02676, "V": 1.04090211, "T": "2018-04-05T03:05:00", "BV": 0.02785999}, {"O": 0.02675999, "H": 0.02689368, "L": 0.02675, "C": 0.02675, "V": 2.74525617, "T": "2018-04-05T03:10:00", "BV": 0.07369304}, {"O": 0.02675, "H": 0.02689366, "L": 0.02675, "C": 0.0268, "V": 1.67521933, "T": "2018-04-05T03:15:00", "BV": 0.04484353}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 0.33272363, "T": "2018-04-05T03:20:00", "BV": 0.00891699}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 0.02288342, "T": "2018-04-05T03:25:00", "BV": 0.00061327}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 0.02108582, "T": "2018-04-05T03:30:00", "BV": 0.00056509}, {"O": 0.02689342, "H": 0.02689989, "L": 0.02689342, "C": 0.02689988, "V": 29.8093522, "T": "2018-04-05T03:35:00", "BV": 0.80184377}, {"O": 0.02689988, "H": 0.02689989, "L": 0.02689342, "C": 0.02689987, "V": 4.86665738, "T": "2018-04-05T03:40:00", "BV": 0.13091194}, {"O": 0.02689342, "H": 0.02689986, "L": 0.0268, "C": 0.0268, "V": 36.13969785, "T": "2018-04-05T03:45:00", "BV": 0.96865955}, {"O": 0.0268, "H": 0.02689983, "L": 0.0268, "C": 0.0268, "V": 6.50812031, "T": "2018-04-05T03:50:00", "BV": 0.17489442}, {"O": 0.02689367, "H": 0.02689367, "L": 0.02685, "C": 0.02685, "V": 3.8859742, "T": "2018-04-05T03:55:00", "BV": 0.10434944}, {"O": 0.02685, "H": 0.02685, "L": 0.02685, "C": 0.02685, "V": 0.07111369, "T": "2018-04-05T04:00:00", "BV": 0.00190939}, {"O": 0.02685, "H": 0.02689367, "L": 0.02685, "C": 0.02689365, "V": 9.11865671, "T": "2018-04-05T04:05:00", "BV": 0.24501361}, {"O": 0.02689365, "H": 0.02694999, "L": 0.02685, "C": 0.02685, "V": 32.04854096, "T": "2018-04-05T04:10:00", "BV": 0.86181719}, {"O": 0.02685, "H": 0.027, "L": 0.02685, "C": 0.02685, "V": 81.14424557, "T": "2018-04-05T04:15:00", "BV": 2.19020239}, {"O": 0.02685, "H": 0.02695473, "L": 0.02680008, "C": 0.02695473, "V": 4.30302789, "T": "2018-04-05T04:20:00", "BV": 0.11551719}, {"O": 0.02695473, "H": 0.02695473, "L": 0.0268, "C": 0.0268, "V": 4.96574733, "T": "2018-04-05T04:25:00", "BV": 0.13308498}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 4.90484573, "T": "2018-04-05T04:30:00", "BV": 0.13144985}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 1.04709217, "T": "2018-04-05T04:35:00", "BV": 0.02806207}, {"O": 0.0268, "H": 0.02693991, "L": 0.0268, "C": 0.0268, "V": 4.24495234, "T": "2018-04-05T04:40:00", "BV": 0.1137947}, {"O": 0.02693991, "H": 0.02697, "L": 0.0268, "C": 0.02680001, "V": 47.45249615, "T": "2018-04-05T04:45:00", "BV": 1.27244825}, {"O": 0.02680002, "H": 0.02699, "L": 0.02680002, "C": 0.02698998, "V": 5.08981143, "T": "2018-04-05T04:50:00", "BV": 0.1373456}, {"O": 0.02681001, "H": 0.02686001, "L": 0.0268, "C": 0.0268, "V": 12.70387584, "T": "2018-04-05T04:55:00", "BV": 0.34046887}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 6.18207179, "T": "2018-04-05T05:00:00", "BV": 0.1656795}, {"O": 0.02696498, "H": 0.02696498, "L": 0.02696498, "C": 0.02696498, "V": 0.07276937, "T": "2018-04-05T05:05:00", "BV": 0.00196222}, {"O": 0.02696496, "H": 0.02696496, "L": 0.0268, "C": 0.02696495, "V": 0.72240958, "T": "2018-04-05T05:10:00", "BV": 0.01940492}, {"O": 0.02696494, "H": 0.02696494, "L": 0.0269267, "C": 0.0269267, "V": 0.25079959, "T": "2018-04-05T05:15:00", "BV": 0.00675703}, {"O": 0.02696494, "H": 0.02698997, "L": 0.02678001, "C": 0.02698997, "V": 4.7626409, "T": "2018-04-05T05:20:00", "BV": 0.12810527}, {"O": 0.02697496, "H": 0.02697496, "L": 0.02697496, "C": 0.02697496, "V": 0.37071362, "T": "2018-04-05T05:25:00", "BV": 0.00999998}, {"O": 0.02679004, "H": 0.02698499, "L": 0.02679004, "C": 0.026795, "V": 4.88638222, "T": "2018-04-05T05:30:00", "BV": 0.13106931}, {"O": 0.02698, "H": 0.02698, "L": 0.02677001, "C": 0.02697499, "V": 1.59595111, "T": "2018-04-05T05:35:00", "BV": 0.04304921}, {"O": 0.02677001, "H": 0.02677001, "L": 0.02675, "C": 0.02675, "V": 9.15517661, "T": "2018-04-05T05:40:00", "BV": 0.24501317}, {"O": 0.0268, "H": 0.02695966, "L": 0.0268, "C": 0.0268, "V": 11.79436223, "T": "2018-04-05T05:45:00", "BV": 0.31611732}, {"O": 0.0268, "H": 0.02695958, "L": 0.0268, "C": 0.0268, "V": 6.19453685, "T": "2018-04-05T05:50:00", "BV": 0.16601738}, {"O": 0.0268, "H": 0.0269595, "L": 0.0268, "C": 0.02695941, "V": 8.52349911, "T": "2018-04-05T05:55:00", "BV": 0.22854172}, {"O": 0.02695933, "H": 0.02695933, "L": 0.0268, "C": 0.0268, "V": 3.4859572, "T": "2018-04-05T06:00:00", "BV": 0.09346502}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 6.00535096, "T": "2018-04-05T06:05:00", "BV": 0.16094335}, {"O": 0.0268, "H": 0.02689974, "L": 0.0268, "C": 0.02689974, "V": 10.54929212, "T": "2018-04-05T06:10:00", "BV": 0.28275717}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 3.88658655, "T": "2018-04-05T06:15:00", "BV": 0.10416046}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 0.38543676, "T": "2018-04-05T06:20:00", "BV": 0.01032969}, {"O": 0.0268, "H": 0.0268995, "L": 0.0268, "C": 0.0268995, "V": 5.65777503, "T": "2018-04-05T06:25:00", "BV": 0.15196938}, {"O": 0.0268, "H": 0.02689949, "L": 0.0268, "C": 0.02689949, "V": 0.46022808, "T": "2018-04-05T06:30:00", "BV": 0.01237777}, {"O": 0.02689948, "H": 0.02689948, "L": 0.0268, "C": 0.02680001, "V": 2.7834236, "T": "2018-04-05T06:35:00", "BV": 0.07461528}, {"O": 0.0268, "H": 0.02689948, "L": 0.0268, "C": 0.02689948, "V": 9.29392965, "T": "2018-04-05T06:40:00", "BV": 0.24908126}, {"O": 0.0268, "H": 0.02689949, "L": 0.0268, "C": 0.02689949, "V": 6.85088567, "T": "2018-04-05T06:45:00", "BV": 0.18362915}, {"O": 0.026815, "H": 0.02693801, "L": 0.026802, "C": 0.02693801, "V": 17.91799603, "T": "2018-04-05T06:50:00", "BV": 0.48077413}, {"O": 0.02693801, "H": 0.0269595, "L": 0.02693801, "C": 0.02693801, "V": 2.48176711, "T": "2018-04-05T06:55:00", "BV": 0.0668755}, {"O": 0.02693801, "H": 0.0269595, "L": 0.02693801, "C": 0.02693801, "V": 5.45564443, "T": "2018-04-05T07:00:00", "BV": 0.14702145}, {"O": 0.02683509, "H": 0.02693801, "L": 0.0268, "C": 0.0268, "V": 342.13113052, "T": "2018-04-05T07:05:00", "BV": 9.17264138}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 12.00054633, "T": "2018-04-05T07:10:00", "BV": 0.32161464}, {"O": 0.0268, "H": 0.02693745, "L": 0.0268, "C": 0.0268, "V": 5.90907156, "T": "2018-04-05T07:15:00", "BV": 0.1588913}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 17.73597846, "T": "2018-04-05T07:20:00", "BV": 0.47532416}, {"O": 0.02693658, "H": 0.02693658, "L": 0.0268, "C": 0.02681, "V": 8.70623082, "T": "2018-04-05T07:25:00", "BV": 0.23422231}, {"O": 0.02680999, "H": 0.02680999, "L": 0.0268, "C": 0.02680999, "V": 18.78118983, "T": "2018-04-05T07:30:00", "BV": 0.50335995}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 36.09290148, "T": "2018-04-05T07:35:00", "BV": 0.96728969}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 29.9931669, "T": "2018-04-05T07:40:00", "BV": 0.8038168}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 25.85688422, "T": "2018-04-05T07:45:00", "BV": 0.69296443}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 3.0, "T": "2018-04-05T07:50:00", "BV": 0.0804}, {"O": 0.02680984, "H": 0.02680984, "L": 0.0268, "C": 0.0268, "V": 4.89086112, "T": "2018-04-05T07:55:00", "BV": 0.13107568}, {"O": 0.0268, "H": 0.02680976, "L": 0.0268, "C": 0.0268, "V": 40.87287785, "T": "2018-04-05T08:00:00", "BV": 1.09539496}, {"O": 0.0268, "H": 0.02680952, "L": 0.0268, "C": 0.0268, "V": 51.00646356, "T": "2018-04-05T08:05:00", "BV": 1.36697507}, {"O": 0.0268, "H": 0.02680952, "L": 0.0268, "C": 0.0268, "V": 6.27425339, "T": "2018-04-05T08:10:00", "BV": 0.16815844}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 6.70586834, "T": "2018-04-05T08:15:00", "BV": 0.17971726}, {"O": 0.02680928, "H": 0.02693488, "L": 0.0268, "C": 0.02684, "V": 29.55564266, "T": "2018-04-05T08:20:00", "BV": 0.79287279}, {"O": 0.02684, "H": 0.02693456, "L": 0.0268, "C": 0.02693456, "V": 13.42843872, "T": "2018-04-05T08:25:00", "BV": 0.36032997}, {"O": 0.0268, "H": 0.02693455, "L": 0.0268, "C": 0.0269344, "V": 3.67727495, "T": "2018-04-05T08:30:00", "BV": 0.0986666}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 10.96566174, "T": "2018-04-05T08:35:00", "BV": 0.2938797}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 29.28794339, "T": "2018-04-05T08:40:00", "BV": 0.78491688}, {"O": 0.02693283, "H": 0.02693283, "L": 0.0268, "C": 0.0268, "V": 0.85910472, "T": "2018-04-05T08:45:00", "BV": 0.02304346}, {"O": 0.02689991, "H": 0.02689992, "L": 0.0268999, "C": 0.0268999, "V": 0.33396136, "T": "2018-04-05T08:50:00", "BV": 0.00898351}, {"O": 0.0268, "H": 0.02689982, "L": 0.0268, "C": 0.0268, "V": 7.47120315, "T": "2018-04-05T08:55:00", "BV": 0.20023006}, {"O": 0.0268, "H": 0.02689972, "L": 0.0268, "C": 0.0268, "V": 5.99090032, "T": "2018-04-05T09:00:00", "BV": 0.16065762}, {"O": 0.0268, "H": 0.02689957, "L": 0.0268, "C": 0.0268, "V": 7.65223762, "T": "2018-04-05T09:05:00", "BV": 0.20509283}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 0.8949377, "T": "2018-04-05T09:10:00", "BV": 0.02398432}, {"O": 0.0268, "H": 0.02689941, "L": 0.0268, "C": 0.0268, "V": 6.76194095, "T": "2018-04-05T09:15:00", "BV": 0.18122991}, {"O": 0.0268, "H": 0.02680001, "L": 0.0268, "C": 0.0268, "V": 21.1539661, "T": "2018-04-05T09:20:00", "BV": 0.56692631}, {"O": 0.0268, "H": 0.02680001, "L": 0.0268, "C": 0.02680001, "V": 14.90041832, "T": "2018-04-05T09:25:00", "BV": 0.39933112}, {"O": 0.02680001, "H": 0.02694493, "L": 0.02680001, "C": 0.02694493, "V": 11.33891731, "T": "2018-04-05T09:30:00", "BV": 0.30522172}, {"O": 0.02680001, "H": 0.02689087, "L": 0.02680001, "C": 0.02680001, "V": 1.83683462, "T": "2018-04-05T09:40:00", "BV": 0.04923632}, {"O": 0.02680001, "H": 0.02680001, "L": 0.0268, "C": 0.0268, "V": 15.06671378, "T": "2018-04-05T09:45:00", "BV": 0.40378793}, {"O": 0.0268, "H": 0.02689069, "L": 0.0268, "C": 0.02689061, "V": 9.53727049, "T": "2018-04-05T09:50:00", "BV": 0.25580331}, {"O": 0.02680003, "H": 0.02689053, "L": 0.0268, "C": 0.02681501, "V": 7.06049471, "T": "2018-04-05T09:55:00", "BV": 0.18956263}, {"O": 0.02689044, "H": 0.02689052, "L": 0.02689043, "C": 0.02689044, "V": 2.97299118, "T": "2018-04-05T10:00:00", "BV": 0.079945}, {"O": 0.02689044, "H": 0.02689086, "L": 0.02689044, "C": 0.02689085, "V": 4.52166142, "T": "2018-04-05T10:05:00", "BV": 0.12158961}, {"O": 0.02689085, "H": 0.02695976, "L": 0.02680001, "C": 0.02680001, "V": 66.1541521, "T": "2018-04-05T10:10:00", "BV": 1.77460045}, {"O": 0.02683501, "H": 0.02692604, "L": 0.02681711, "C": 0.02681845, "V": 5.52055497, "T": "2018-04-05T10:15:00", "BV": 0.14808021}, {"O": 0.02681845, "H": 0.02681845, "L": 0.02681845, "C": 0.02681845, "V": 0.22893711, "T": "2018-04-05T10:20:00", "BV": 0.00613973}, {"O": 0.02681965, "H": 0.02698994, "L": 0.02681963, "C": 0.02698993, "V": 11.68006907, "T": "2018-04-05T10:25:00", "BV": 0.31354708}, {"O": 0.02698991, "H": 0.02699888, "L": 0.02688001, "C": 0.02688001, "V": 15.62114731, "T": "2018-04-05T10:30:00", "BV": 0.42158299}, {"O": 0.02688001, "H": 0.0269988, "L": 0.02683821, "C": 0.02699872, "V": 14.15858581, "T": "2018-04-05T10:35:00", "BV": 0.38029529}, {"O": 0.02684131, "H": 0.0268422, "L": 0.02684131, "C": 0.0268422, "V": 2.16986563, "T": "2018-04-05T10:40:00", "BV": 0.05824205}, {"O": 0.0268456, "H": 0.02684561, "L": 0.0268456, "C": 0.02684561, "V": 0.12902628, "T": "2018-04-05T10:45:00", "BV": 0.00346378}, {"O": 0.02689999, "H": 0.02689999, "L": 0.02681846, "C": 0.02689991, "V": 13.03169384, "T": "2018-04-05T10:50:00", "BV": 0.34965151}, {"O": 0.02689991, "H": 0.02689991, "L": 0.02681846, "C": 0.02681847, "V": 2.00965148, "T": "2018-04-05T10:55:00", "BV": 0.05393314}, {"O": 0.026899, "H": 0.02699847, "L": 0.02680103, "C": 0.02699847, "V": 21.09184346, "T": "2018-04-05T11:00:00", "BV": 0.56610293}, {"O": 0.02698999, "H": 0.02699878, "L": 0.0269, "C": 0.02699878, "V": 20.40609435, "T": "2018-04-05T11:05:00", "BV": 0.55089444}, {"O": 0.02690002, "H": 0.02699877, "L": 0.02689983, "C": 0.02699877, "V": 1.40798763, "T": "2018-04-05T11:10:00", "BV": 0.03795138}, {"O": 0.02699877, "H": 0.02699878, "L": 0.02699871, "C": 0.02699871, "V": 0.49334386, "T": "2018-04-05T11:15:00", "BV": 0.01331966}, {"O": 0.02699871, "H": 0.02699871, "L": 0.02689983, "C": 0.02699862, "V": 1.50504675, "T": "2018-04-05T11:20:00", "BV": 0.04049951}, {"O": 0.02699862, "H": 0.0269987, "L": 0.02699855, "C": 0.0269987, "V": 1.79227104, "T": "2018-04-05T11:25:00", "BV": 0.04838873}, {"O": 0.02699855, "H": 0.0269987, "L": 0.02699847, "C": 0.0269987, "V": 4.03670721, "T": "2018-04-05T11:30:00", "BV": 0.10898514}, {"O": 0.02699869, "H": 0.02699869, "L": 0.02690802, "C": 0.02690802, "V": 0.92058779, "T": "2018-04-05T11:35:00", "BV": 0.0248159}, {"O": 0.02690862, "H": 0.02699868, "L": 0.02690862, "C": 0.02699868, "V": 0.82484302, "T": "2018-04-05T11:40:00", "BV": 0.02220478}, {"O": 0.02699861, "H": 0.02699879, "L": 0.02691637, "C": 0.02699871, "V": 21.73033426, "T": "2018-04-05T11:45:00", "BV": 0.58645144}, {"O": 0.02691963, "H": 0.02699871, "L": 0.02691044, "C": 0.02691099, "V": 1.92244756, "T": "2018-04-05T11:50:00", "BV": 0.05176483}, {"O": 0.02691128, "H": 0.02699862, "L": 0.02689901, "C": 0.02699861, "V": 9.66195695, "T": "2018-04-05T11:55:00", "BV": 0.26006701}, {"O": 0.02699861, "H": 0.02699861, "L": 0.026899, "C": 0.026995, "V": 7.16284047, "T": "2018-04-05T12:00:00", "BV": 0.19329282}, {"O": 0.02689901, "H": 0.02699879, "L": 0.02688999, "C": 0.02699861, "V": 25.23032663, "T": "2018-04-05T12:05:00", "BV": 0.68088098}, {"O": 0.0269986, "H": 0.02699861, "L": 0.0269, "C": 0.0269986, "V": 0.39891265, "T": "2018-04-05T12:10:00", "BV": 0.01076512}, {"O": 0.02684, "H": 0.02699859, "L": 0.02683194, "C": 0.02699859, "V": 9.15669112, "T": "2018-04-05T12:15:00", "BV": 0.2457799}, {"O": 0.02684029, "H": 0.02699859, "L": 0.02684029, "C": 0.02699859, "V": 4.50361764, "T": "2018-04-05T12:20:00", "BV": 0.12091996}, {"O": 0.02699856, "H": 0.02699856, "L": 0.02680581, "C": 0.02684043, "V": 2.8605274, "T": "2018-04-05T12:25:00", "BV": 0.07682718}, {"O": 0.02684043, "H": 0.02684043, "L": 0.02680001, "C": 0.02680001, "V": 4.9421773, "T": "2018-04-05T12:30:00", "BV": 0.13247578}, {"O": 0.02680001, "H": 0.02684042, "L": 0.02680001, "C": 0.02684041, "V": 2.54061186, "T": "2018-04-05T12:35:00", "BV": 0.06817642}, {"O": 0.0268404, "H": 0.0268404, "L": 0.02680001, "C": 0.02680001, "V": 0.06465736, "T": "2018-04-05T12:40:00", "BV": 0.00173356}, {"O": 0.02680001, "H": 0.02680002, "L": 0.0268, "C": 0.0268, "V": 2.83487825, "T": "2018-04-05T12:45:00", "BV": 0.07597471}, {"O": 0.0268, "H": 0.02680001, "L": 0.0268, "C": 0.02680001, "V": 38.731847, "T": "2018-04-05T12:50:00", "BV": 1.03801345}, {"O": 0.0268, "H": 0.0268404, "L": 0.0268, "C": 0.0268404, "V": 13.37071708, "T": "2018-04-05T12:55:00", "BV": 0.358376}, {"O": 0.0268404, "H": 0.0268404, "L": 0.02680001, "C": 0.02680001, "V": 1.23251236, "T": "2018-04-05T13:00:00", "BV": 0.0330388}, {"O": 0.02680001, "H": 0.02693422, "L": 0.02663932, "C": 0.02676355, "V": 183.05966092, "T": "2018-04-05T13:05:00", "BV": 4.90441261}, {"O": 0.02676354, "H": 0.02676354, "L": 0.02670198, "C": 0.02671736, "V": 3.04072206, "T": "2018-04-05T13:10:00", "BV": 0.0812896}, {"O": 0.02670198, "H": 0.02672499, "L": 0.02663932, "C": 0.02672499, "V": 3.67827605, "T": "2018-04-05T13:15:00", "BV": 0.09825325}, {"O": 0.02671735, "H": 0.02673274, "L": 0.02664233, "C": 0.02673272, "V": 11.19007555, "T": "2018-04-05T13:20:00", "BV": 0.29865586}, {"O": 0.0267327, "H": 0.02673272, "L": 0.02666151, "C": 0.02673257, "V": 7.66314364, "T": "2018-04-05T13:25:00", "BV": 0.20461627}, {"O": 0.02673257, "H": 0.02677956, "L": 0.02668164, "C": 0.02677956, "V": 2.4453727, "T": "2018-04-05T13:30:00", "BV": 0.06534007}, {"O": 0.02678939, "H": 0.02679345, "L": 0.02668669, "C": 0.02679344, "V": 2.10472946, "T": "2018-04-05T13:35:00", "BV": 0.05638436}, {"O": 0.02668164, "H": 0.02668164, "L": 0.02663929, "C": 0.02663929, "V": 41.43107821, "T": "2018-04-05T13:40:00", "BV": 1.10444272}, {"O": 0.02663929, "H": 0.02675586, "L": 0.02663333, "C": 0.02675486, "V": 30.58522491, "T": "2018-04-05T13:45:00", "BV": 0.81497374}, {"O": 0.02663333, "H": 0.02675485, "L": 0.02661501, "C": 0.02661587, "V": 12.3236756, "T": "2018-04-05T13:50:00", "BV": 0.32817382}, {"O": 0.02663609, "H": 0.0267547, "L": 0.02661508, "C": 0.02663551, "V": 8.24561754, "T": "2018-04-05T13:55:00", "BV": 0.21950514}, {"O": 0.02675469, "H": 0.02675592, "L": 0.02661611, "C": 0.02661611, "V": 7.02979357, "T": "2018-04-05T14:00:00", "BV": 0.18718915}, {"O": 0.02661611, "H": 0.02675577, "L": 0.02661509, "C": 0.02675576, "V": 0.83469988, "T": "2018-04-05T14:05:00", "BV": 0.02228425}, {"O": 0.02661509, "H": 0.02675576, "L": 0.02661509, "C": 0.02661509, "V": 5.57645076, "T": "2018-04-05T14:10:00", "BV": 0.14909249}, {"O": 0.02669633, "H": 0.0266964, "L": 0.02669633, "C": 0.0266964, "V": 0.19447181, "T": "2018-04-05T14:15:00", "BV": 0.00519168}, {"O": 0.02672548, "H": 0.02672548, "L": 0.02661501, "C": 0.02661501, "V": 5.09985945, "T": "2018-04-05T14:20:00", "BV": 0.13581928}, {"O": 0.02667203, "H": 0.02667204, "L": 0.02667203, "C": 0.02667203, "V": 0.71545427, "T": "2018-04-05T14:25:00", "BV": 0.01908261}, {"O": 0.02661501, "H": 0.02667203, "L": 0.02661501, "C": 0.02667203, "V": 0.55613335, "T": "2018-04-05T14:30:00", "BV": 0.01482286}, {"O": 0.02661501, "H": 0.02667202, "L": 0.02654189, "C": 0.026615, "V": 8.01254711, "T": "2018-04-05T14:35:00", "BV": 0.21309978}, {"O": 0.026615, "H": 0.02667204, "L": 0.02656177, "C": 0.02667203, "V": 6.20580516, "T": "2018-04-05T14:40:00", "BV": 0.16501593}, {"O": 0.02667203, "H": 0.02667203, "L": 0.02667195, "C": 0.02667195, "V": 0.41032782, "T": "2018-04-05T14:45:00", "BV": 0.01094423}, {"O": 0.0265644, "H": 0.02667179, "L": 0.0265644, "C": 0.02667179, "V": 3.13624454, "T": "2018-04-05T14:50:00", "BV": 0.08331689}, {"O": 0.02667179, "H": 0.0268, "L": 0.02667179, "C": 0.0268, "V": 5.28026209, "T": "2018-04-05T14:55:00", "BV": 0.1411474}, {"O": 0.02659002, "H": 0.02659002, "L": 0.02659002, "C": 0.02659002, "V": 0.09715062, "T": "2018-04-05T15:00:00", "BV": 0.00258323}, {"O": 0.0266, "H": 0.02680769, "L": 0.02657503, "C": 0.02667981, "V": 14.79766693, "T": "2018-04-05T15:05:00", "BV": 0.3935457}, {"O": 0.02677999, "H": 0.02677999, "L": 0.0267, "C": 0.0267, "V": 23.03038285, "T": "2018-04-05T15:10:00", "BV": 0.61494105}, {"O": 0.0267, "H": 0.02679347, "L": 0.0267, "C": 0.02674957, "V": 1.31124035, "T": "2018-04-05T15:15:00", "BV": 0.03507253}, {"O": 0.02679339, "H": 0.02685, "L": 0.02679339, "C": 0.02685, "V": 12.64450491, "T": "2018-04-05T15:20:00", "BV": 0.33912322}, {"O": 0.02695028, "H": 0.02695028, "L": 0.02678001, "C": 0.02685, "V": 56.27544074, "T": "2018-04-05T15:25:00", "BV": 1.5109744}, {"O": 0.02685, "H": 0.02695019, "L": 0.02685, "C": 0.02695011, "V": 4.68371536, "T": "2018-04-05T15:30:00", "BV": 0.12577007}, {"O": 0.02695011, "H": 0.02695012, "L": 0.02695004, "C": 0.02695011, "V": 2.93293002, "T": "2018-04-05T15:35:00", "BV": 0.07904273}, {"O": 0.02695004, "H": 0.02696, "L": 0.02685001, "C": 0.02696, "V": 3.95553036, "T": "2018-04-05T15:40:00", "BV": 0.10657437}, {"O": 0.02685, "H": 0.02697016, "L": 0.02685, "C": 0.02697008, "V": 0.24514652, "T": "2018-04-05T15:45:00", "BV": 0.00660627}, {"O": 0.02685, "H": 0.02697007, "L": 0.02685, "C": 0.02697007, "V": 27.87449417, "T": "2018-04-05T15:50:00", "BV": 0.74848139}, {"O": 0.02685001, "H": 0.02697295, "L": 0.02685001, "C": 0.0269574, "V": 3.53701175, "T": "2018-04-05T15:55:00", "BV": 0.09531322}, {"O": 0.02685, "H": 0.02697288, "L": 0.02685, "C": 0.0269728, "V": 1.7111962, "T": "2018-04-05T16:00:00", "BV": 0.04610778}, {"O": 0.02685, "H": 0.02697272, "L": 0.02685, "C": 0.02685, "V": 9.95224867, "T": "2018-04-05T16:05:00", "BV": 0.26725201}, {"O": 0.0269, "H": 0.0269728, "L": 0.02688001, "C": 0.02688003, "V": 6.32106651, "T": "2018-04-05T16:10:00", "BV": 0.17016573}, {"O": 0.02697279, "H": 0.02698624, "L": 0.02688003, "C": 0.02698624, "V": 10.26789932, "T": "2018-04-05T16:15:00", "BV": 0.27640902}, {"O": 0.02698624, "H": 0.02698624, "L": 0.02689602, "C": 0.02698624, "V": 2.75623755, "T": "2018-04-05T16:20:00", "BV": 0.07432695}, {"O": 0.02698624, "H": 0.02698624, "L": 0.02698616, "C": 0.02698616, "V": 0.20366107, "T": "2018-04-05T16:25:00", "BV": 0.00549603}, {"O": 0.02689602, "H": 0.02698615, "L": 0.02689602, "C": 0.02698615, "V": 0.24463507, "T": "2018-04-05T16:30:00", "BV": 0.0065834}, {"O": 0.02689602, "H": 0.02698613, "L": 0.02685, "C": 0.02685, "V": 16.91132718, "T": "2018-04-05T16:35:00", "BV": 0.45453724}, {"O": 0.02685, "H": 0.02685, "L": 0.02685, "C": 0.02685, "V": 7.57475668, "T": "2018-04-05T16:40:00", "BV": 0.20338217}, {"O": 0.02690858, "H": 0.02690858, "L": 0.02685, "C": 0.02685, "V": 0.71694126, "T": "2018-04-05T16:45:00", "BV": 0.01927344}, {"O": 0.02685, "H": 0.02690858, "L": 0.02685, "C": 0.02690857, "V": 1.50718314, "T": "2018-04-05T16:50:00", "BV": 0.04051372}, {"O": 0.02690857, "H": 0.02690857, "L": 0.02685, "C": 0.02690849, "V": 7.44767586, "T": "2018-04-05T16:55:00", "BV": 0.20011711}, {"O": 0.02690842, "H": 0.02690842, "L": 0.02686228, "C": 0.02686228, "V": 0.2463697, "T": "2018-04-05T17:00:00", "BV": 0.00661992}, {"O": 0.02685, "H": 0.02686229, "L": 0.02685, "C": 0.0268622, "V": 2.50125878, "T": "2018-04-05T17:05:00", "BV": 0.06716563}, {"O": 0.02685, "H": 0.02699879, "L": 0.02685, "C": 0.02699879, "V": 22.84238203, "T": "2018-04-05T17:10:00", "BV": 0.61579737}, {"O": 0.02699878, "H": 0.02699996, "L": 0.02699878, "C": 0.02699996, "V": 40.33058232, "T": "2018-04-05T17:15:00", "BV": 1.08888466}, {"O": 0.02699995, "H": 0.02699995, "L": 0.02685, "C": 0.026985, "V": 1.85543178, "T": "2018-04-05T17:20:00", "BV": 0.04992132}, {"O": 0.02685, "H": 0.02685, "L": 0.02684999, "C": 0.02684999, "V": 66.56310538, "T": "2018-04-05T17:25:00", "BV": 1.78721931}, {"O": 0.02684999, "H": 0.026975, "L": 0.02678058, "C": 0.026975, "V": 12.34680804, "T": "2018-04-05T17:30:00", "BV": 0.33148131}, {"O": 0.02685, "H": 0.0269574, "L": 0.02685, "C": 0.0269574, "V": 0.37338226, "T": "2018-04-05T17:35:00", "BV": 0.01004124}, {"O": 0.0269037, "H": 0.0269037, "L": 0.02687669, "C": 0.02687669, "V": 4.1583662, "T": "2018-04-05T17:40:00", "BV": 0.11187423}, {"O": 0.02687669, "H": 0.02687669, "L": 0.02685, "C": 0.0268766, "V": 0.49470883, "T": "2018-04-05T17:45:00", "BV": 0.01329242}, {"O": 0.02687659, "H": 0.02687659, "L": 0.02685, "C": 0.02687643, "V": 1.6990522, "T": "2018-04-05T17:50:00", "BV": 0.04562918}, {"O": 0.02685, "H": 0.0268766, "L": 0.02685, "C": 0.02687652, "V": 6.43112927, "T": "2018-04-05T17:55:00", "BV": 0.17283948}, {"O": 0.02687659, "H": 0.0268766, "L": 0.02687656, "C": 0.02687659, "V": 0.92662375, "T": "2018-04-05T18:00:00", "BV": 0.0249044}, {"O": 0.02687659, "H": 0.02687659, "L": 0.02687651, "C": 0.02687654, "V": 3.78022665, "T": "2018-04-05T18:05:00", "BV": 0.10159935}, {"O": 0.02687654, "H": 0.02687655, "L": 0.02687651, "C": 0.02687654, "V": 12.56824184, "T": "2018-04-05T18:10:00", "BV": 0.33779086}, {"O": 0.02687653, "H": 0.02687654, "L": 0.02687652, "C": 0.02687652, "V": 0.24612707, "T": "2018-04-05T18:15:00", "BV": 0.006615}, {"O": 0.02687652, "H": 0.02687653, "L": 0.02685, "C": 0.02687599, "V": 9.06045246, "T": "2018-04-05T18:20:00", "BV": 0.24330494}, {"O": 0.02685, "H": 0.02687653, "L": 0.02685, "C": 0.02687653, "V": 3.86494895, "T": "2018-04-05T18:25:00", "BV": 0.10377584}, {"O": 0.02687654, "H": 0.0269037, "L": 0.02687654, "C": 0.0269037, "V": 24.38879222, "T": "2018-04-05T18:30:00", "BV": 0.65550586}, {"O": 0.02687655, "H": 0.02687655, "L": 0.02685, "C": 0.02685, "V": 6.11585185, "T": "2018-04-05T18:35:00", "BV": 0.16425005}, {"O": 0.02687654, "H": 0.02687655, "L": 0.02685, "C": 0.02687655, "V": 11.80331412, "T": "2018-04-05T18:40:00", "BV": 0.31698281}, {"O": 0.02685, "H": 0.0269037, "L": 0.02685, "C": 0.0269037, "V": 0.4554817, "T": "2018-04-05T18:45:00", "BV": 0.0122499}, {"O": 0.02690369, "H": 0.02690369, "L": 0.02685, "C": 0.02685, "V": 3.42861436, "T": "2018-04-05T18:50:00", "BV": 0.09221934}, {"O": 0.02690369, "H": 0.02690369, "L": 0.02685, "C": 0.02690369, "V": 1.48606169, "T": "2018-04-05T18:55:00", "BV": 0.03991711}, {"O": 0.02685, "H": 0.02690369, "L": 0.02685, "C": 0.02690369, "V": 14.16242273, "T": "2018-04-05T19:00:00", "BV": 0.38027123}, {"O": 0.02685, "H": 0.02690368, "L": 0.02680507, "C": 0.02680507, "V": 8.66259157, "T": "2018-04-05T19:05:00", "BV": 0.23257017}, {"O": 0.02680001, "H": 0.02690353, "L": 0.02680001, "C": 0.02681001, "V": 12.69676141, "T": "2018-04-05T19:10:00", "BV": 0.34036649}, {"O": 0.02681001, "H": 0.02690345, "L": 0.02681001, "C": 0.02690345, "V": 0.0723, "T": "2018-04-05T19:15:00", "BV": 0.00194303}, {"O": 0.02690336, "H": 0.0269037, "L": 0.02690336, "C": 0.02690361, "V": 25.25696221, "T": "2018-04-05T19:20:00", "BV": 0.67949955}, {"O": 0.02690361, "H": 0.02690361, "L": 0.02685, "C": 0.02685, "V": 7.72281238, "T": "2018-04-05T19:25:00", "BV": 0.20759864}, {"O": 0.02685, "H": 0.02690344, "L": 0.02685, "C": 0.02685, "V": 28.86410385, "T": "2018-04-05T19:30:00", "BV": 0.77502816}, {"O": 0.02690328, "H": 0.02690328, "L": 0.02685, "C": 0.02685, "V": 9.67015526, "T": "2018-04-05T19:35:00", "BV": 0.25980349}, {"O": 0.02685, "H": 0.02685, "L": 0.02685, "C": 0.02685, "V": 3.23665062, "T": "2018-04-05T19:40:00", "BV": 0.08690406}, {"O": 0.02685, "H": 0.02694378, "L": 0.02685, "C": 0.02694377, "V": 6.34245302, "T": "2018-04-05T19:45:00", "BV": 0.17053526}, {"O": 0.02685, "H": 0.02694368, "L": 0.02685, "C": 0.02694368, "V": 1.1026432, "T": "2018-04-05T19:50:00", "BV": 0.02970706}, {"O": 0.02685, "H": 0.02685, "L": 0.02685, "C": 0.02685, "V": 0.88914909, "T": "2018-04-05T19:55:00", "BV": 0.02387364}, {"O": 0.02685, "H": 0.02685, "L": 0.02675, "C": 0.02675033, "V": 70.385422, "T": "2018-04-05T20:00:00", "BV": 1.88390369}, {"O": 0.0268574, "H": 0.0268574, "L": 0.0268328, "C": 0.0268328, "V": 0.61170501, "T": "2018-04-05T20:10:00", "BV": 0.01642486}, {"O": 0.02675001, "H": 0.02683279, "L": 0.02668388, "C": 0.02671248, "V": 41.31200584, "T": "2018-04-05T20:15:00", "BV": 1.10288709}, {"O": 0.02683264, "H": 0.02685739, "L": 0.02683264, "C": 0.02685739, "V": 8.43037607, "T": "2018-04-05T20:20:00", "BV": 0.22631154}, {"O": 0.02685, "H": 0.02685731, "L": 0.02685, "C": 0.02685, "V": 1.47054047, "T": "2018-04-05T20:25:00", "BV": 0.03948503}, {"O": 0.02685, "H": 0.02685691, "L": 0.02685, "C": 0.02685, "V": 9.47148232, "T": "2018-04-05T20:30:00", "BV": 0.25431388}, {"O": 0.02685, "H": 0.02685683, "L": 0.02685, "C": 0.02685683, "V": 1.72889221, "T": "2018-04-05T20:35:00", "BV": 0.04642464}, {"O": 0.02685682, "H": 0.02685682, "L": 0.02685, "C": 0.02685673, "V": 2.13794737, "T": "2018-04-05T20:40:00", "BV": 0.05741709}, {"O": 0.02685, "H": 0.02685, "L": 0.02685, "C": 0.02685, "V": 0.03746049, "T": "2018-04-05T20:45:00", "BV": 0.00100581}, {"O": 0.02685, "H": 0.02685672, "L": 0.02685, "C": 0.02685, "V": 5.52940462, "T": "2018-04-05T20:50:00", "BV": 0.14846529}, {"O": 0.02685666, "H": 0.02685666, "L": 0.02685665, "C": 0.02685665, "V": 0.05953116, "T": "2018-04-05T20:55:00", "BV": 0.0015988}, {"O": 0.02685, "H": 0.02685657, "L": 0.02685, "C": 0.02685657, "V": 27.26288496, "T": "2018-04-05T21:00:00", "BV": 0.7320114}, {"O": 0.0268565, "H": 0.0268565, "L": 0.02685, "C": 0.02685, "V": 2.29075115, "T": "2018-04-05T21:05:00", "BV": 0.06151704}, {"O": 0.02685641, "H": 0.02685657, "L": 0.02685, "C": 0.02685657, "V": 5.16506606, "T": "2018-04-05T21:10:00", "BV": 0.13870188}, {"O": 0.02685656, "H": 0.02712369, "L": 0.02685, "C": 0.02685, "V": 79.18769889, "T": "2018-04-05T21:15:00", "BV": 2.13847813}, {"O": 0.0267959, "H": 0.02679617, "L": 0.0267959, "C": 0.02679617, "V": 0.49875001, "T": "2018-04-05T21:20:00", "BV": 0.0133645}, {"O": 0.02679633, "H": 0.02691983, "L": 0.02675, "C": 0.02679644, "V": 13.63015336, "T": "2018-04-05T21:25:00", "BV": 0.36480803}, {"O": 0.02679644, "H": 0.02695372, "L": 0.02679643, "C": 0.02695372, "V": 1.77216619, "T": "2018-04-05T21:30:00", "BV": 0.04750039}, {"O": 0.02695363, "H": 0.02695363, "L": 0.0268, "C": 0.0268, "V": 48.38593127, "T": "2018-04-05T21:35:00", "BV": 1.29674922}, {"O": 0.02689999, "H": 0.02689999, "L": 0.02675, "C": 0.02679998, "V": 5.65607229, "T": "2018-04-05T21:40:00", "BV": 0.15140664}, {"O": 0.02675, "H": 0.02679991, "L": 0.02671807, "C": 0.0267999, "V": 74.29665421, "T": "2018-04-05T21:45:00", "BV": 1.98514425}, {"O": 0.02679991, "H": 0.02679991, "L": 0.02679991, "C": 0.02679991, "V": 0.37313572, "T": "2018-04-05T21:50:00", "BV": 0.01}, {"O": 0.02679982, "H": 0.02679991, "L": 0.02671803, "C": 0.02671803, "V": 1.32028246, "T": "2018-04-05T21:55:00", "BV": 0.03537589}, {"O": 0.02686999, "H": 0.026955, "L": 0.0268, "C": 0.02693599, "V": 8.03798061, "T": "2018-04-05T22:00:00", "BV": 0.21627751}, {"O": 0.02693599, "H": 0.02693599, "L": 0.02693599, "C": 0.02693599, "V": 0.22530626, "T": "2018-04-05T22:05:00", "BV": 0.00606884}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 9.35528223, "T": "2018-04-05T22:10:00", "BV": 0.25072148}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 0.27154186, "T": "2018-04-05T22:15:00", "BV": 0.00727731}, {"O": 0.0268, "H": 0.02691372, "L": 0.0268, "C": 0.02683399, "V": 0.4367613, "T": "2018-04-05T22:20:00", "BV": 0.01172462}, {"O": 0.02691372, "H": 0.02691372, "L": 0.02691372, "C": 0.02691372, "V": 0.08340767, "T": "2018-04-05T22:25:00", "BV": 0.0022448}, {"O": 0.02691372, "H": 0.02691372, "L": 0.0268, "C": 0.0268, "V": 4.3494297, "T": "2018-04-05T22:30:00", "BV": 0.11675953}, {"O": 0.0268, "H": 0.0268965, "L": 0.0268, "C": 0.0268965, "V": 0.07685631, "T": "2018-04-05T22:35:00", "BV": 0.00206372}, {"O": 0.0268, "H": 0.0268965, "L": 0.0268, "C": 0.0268, "V": 0.41297871, "T": "2018-04-05T22:40:00", "BV": 0.01107179}, {"O": 0.02680795, "H": 0.0268965, "L": 0.02680795, "C": 0.0268965, "V": 0.29216075, "T": "2018-04-05T22:45:00", "BV": 0.00785245}, {"O": 0.0268, "H": 0.0268965, "L": 0.0268, "C": 0.0268965, "V": 1.17332345, "T": "2018-04-05T22:50:00", "BV": 0.03145595}, {"O": 0.0268965, "H": 0.0268965, "L": 0.0268, "C": 0.0268, "V": 9.73058717, "T": "2018-04-05T22:55:00", "BV": 0.26087526}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 0.24446161, "T": "2018-04-05T23:00:00", "BV": 0.00655156}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 0.95782919, "T": "2018-04-05T23:05:00", "BV": 0.02566981}, {"O": 0.02689649, "H": 0.02689649, "L": 0.0268, "C": 0.0268, "V": 4.69561961, "T": "2018-04-05T23:10:00", "BV": 0.1258451}, {"O": 0.026896, "H": 0.026896, "L": 0.02689599, "C": 0.026896, "V": 1.34752907, "T": "2018-04-05T23:15:00", "BV": 0.03624312}, {"O": 0.02689593, "H": 0.02693592, "L": 0.02687683, "C": 0.02693592, "V": 17.53765411, "T": "2018-04-05T23:20:00", "BV": 0.47222744}, {"O": 0.02693591, "H": 0.02693591, "L": 0.02682115, "C": 0.02682115, "V": 0.18544623, "T": "2018-04-05T23:25:00", "BV": 0.00499273}, {"O": 0.02690805, "H": 0.02693592, "L": 0.0268, "C": 0.02693592, "V": 4.02698683, "T": "2018-04-05T23:30:00", "BV": 0.1083333}, {"O": 0.02693589, "H": 0.02693589, "L": 0.0268, "C": 0.0268, "V": 1.23021455, "T": "2018-04-05T23:35:00", "BV": 0.03300097}, {"O": 0.02680121, "H": 0.02693589, "L": 0.0268, "C": 0.02680322, "V": 2.05638801, "T": "2018-04-05T23:40:00", "BV": 0.0551729}, {"O": 0.02680003, "H": 0.02680012, "L": 0.0268, "C": 0.0268, "V": 11.10541964, "T": "2018-04-05T23:45:00", "BV": 0.29762519}, {"O": 0.0268, "H": 0.02693592, "L": 0.0268, "C": 0.02693583, "V": 1.32008994, "T": "2018-04-05T23:55:00", "BV": 0.03553566}, {"O": 0.02693583, "H": 0.02693583, "L": 0.02693575, "C": 0.02693575, "V": 0.44974434, "T": "2018-04-06T00:00:00", "BV": 0.0121142}, {"O": 0.02693567, "H": 0.02693568, "L": 0.02693567, "C": 0.02693568, "V": 0.45730356, "T": "2018-04-06T00:05:00", "BV": 0.01231776}, {"O": 0.02693568, "H": 0.02693568, "L": 0.0268, "C": 0.0268, "V": 0.73300904, "T": "2018-04-06T00:10:00", "BV": 0.01971572}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 0.06228457, "T": "2018-04-06T00:15:00", "BV": 0.00166921}, {"O": 0.02690276, "H": 0.02690276, "L": 0.0268, "C": 0.0268, "V": 0.89345506, "T": "2018-04-06T00:20:00", "BV": 0.02394845}, {"O": 0.02686724, "H": 0.02690589, "L": 0.02686724, "C": 0.02690589, "V": 1.40005615, "T": "2018-04-06T00:30:00", "BV": 0.0376251}, {"O": 0.02686733, "H": 0.02686733, "L": 0.02686733, "C": 0.02686733, "V": 1.0, "T": "2018-04-06T00:35:00", "BV": 0.02686733}, {"O": 0.0269359, "H": 0.02693592, "L": 0.02686733, "C": 0.02686733, "V": 11.29288501, "T": "2018-04-06T00:40:00", "BV": 0.30387875}, {"O": 0.02693583, "H": 0.02693583, "L": 0.02686733, "C": 0.02686733, "V": 3.31998736, "T": "2018-04-06T00:45:00", "BV": 0.08921875}, {"O": 0.02686733, "H": 0.02693592, "L": 0.0268, "C": 0.0268, "V": 10.32828256, "T": "2018-04-06T00:50:00", "BV": 0.27761031}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 0.67270169, "T": "2018-04-06T00:55:00", "BV": 0.01802837}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 3.33096211, "T": "2018-04-06T01:00:00", "BV": 0.08926978}, {"O": 0.02686119, "H": 0.02686119, "L": 0.02686118, "C": 0.02686118, "V": 0.08227617, "T": "2018-04-06T01:10:00", "BV": 0.00221002}, {"O": 0.02686118, "H": 0.02693375, "L": 0.02686111, "C": 0.02693375, "V": 4.25608833, "T": "2018-04-06T01:15:00", "BV": 0.11432964}, {"O": 0.02693375, "H": 0.02693375, "L": 0.02681042, "C": 0.02690721, "V": 0.53349628, "T": "2018-04-06T01:20:00", "BV": 0.01434935}, {"O": 0.02690721, "H": 0.02692159, "L": 0.02680028, "C": 0.02683808, "V": 2.34517181, "T": "2018-04-06T01:25:00", "BV": 0.06290463}, {"O": 0.02680247, "H": 0.02680247, "L": 0.02680247, "C": 0.02680247, "V": 0.02465413, "T": "2018-04-06T01:30:00", "BV": 0.00066079}, {"O": 0.02692134, "H": 0.02693592, "L": 0.0268015, "C": 0.0268015, "V": 40.45550045, "T": "2018-04-06T01:40:00", "BV": 1.08954301}, {"O": 0.02688384, "H": 0.02688384, "L": 0.0268015, "C": 0.02688384, "V": 1.15885455, "T": "2018-04-06T01:45:00", "BV": 0.03111269}, {"O": 0.02688383, "H": 0.02688384, "L": 0.0268015, "C": 0.02688375, "V": 0.71475073, "T": "2018-04-06T01:50:00", "BV": 0.01919864}, {"O": 0.02688375, "H": 0.02688384, "L": 0.0268015, "C": 0.0268015, "V": 3.40496989, "T": "2018-04-06T01:55:00", "BV": 0.09152564}, {"O": 0.02693591, "H": 0.02693591, "L": 0.02680149, "C": 0.02680149, "V": 0.22710804, "T": "2018-04-06T02:00:00", "BV": 0.00609602}, {"O": 0.02680149, "H": 0.02692491, "L": 0.0268, "C": 0.02692491, "V": 6.03195086, "T": "2018-04-06T02:05:00", "BV": 0.16169463}, {"O": 0.0268, "H": 0.02690999, "L": 0.0266, "C": 0.0266, "V": 65.68191754, "T": "2018-04-06T02:10:00", "BV": 1.75387158}, {"O": 0.0266, "H": 0.02680015, "L": 0.0266, "C": 0.02680007, "V": 12.00053289, "T": "2018-04-06T02:15:00", "BV": 0.3192877}, {"O": 0.02680007, "H": 0.02680007, "L": 0.02679992, "C": 0.02679992, "V": 0.33105871, "T": "2018-04-06T02:20:00", "BV": 0.00887234}, {"O": 0.02679992, "H": 0.02679992, "L": 0.02679984, "C": 0.02679984, "V": 0.33085706, "T": "2018-04-06T02:25:00", "BV": 0.00886689}, {"O": 0.02679984, "H": 0.02687992, "L": 0.02663506, "C": 0.026875, "V": 50.70771034, "T": "2018-04-06T02:30:00", "BV": 1.3518821}, {"O": 0.02686999, "H": 0.02686999, "L": 0.02666501, "C": 0.02684997, "V": 1.25966617, "T": "2018-04-06T02:35:00", "BV": 0.03363735}, {"O": 0.02684997, "H": 0.02684997, "L": 0.02666506, "C": 0.02666506, "V": 0.1884993, "T": "2018-04-06T02:40:00", "BV": 0.00504161}, {"O": 0.02678091, "H": 0.02678091, "L": 0.02678091, "C": 0.02678091, "V": 0.02674228, "T": "2018-04-06T02:45:00", "BV": 0.00071618}, {"O": 0.02684989, "H": 0.02693592, "L": 0.02684989, "C": 0.02693592, "V": 100.0, "T": "2018-04-06T02:50:00", "BV": 2.69247806}, {"O": 0.02684029, "H": 0.026845, "L": 0.02684029, "C": 0.02684498, "V": 0.70737458, "T": "2018-04-06T02:55:00", "BV": 0.01898924}, {"O": 0.02684498, "H": 0.02684498, "L": 0.02666016, "C": 0.02684497, "V": 3.05788198, "T": "2018-04-06T03:00:00", "BV": 0.08171691}, {"O": 0.02684497, "H": 0.02684498, "L": 0.026665, "C": 0.026665, "V": 3.16024004, "T": "2018-04-06T03:05:00", "BV": 0.08447537}, {"O": 0.02684497, "H": 0.02684497, "L": 0.02684496, "C": 0.02684496, "V": 0.12404739, "T": "2018-04-06T03:10:00", "BV": 0.00333002}, {"O": 0.0266601, "H": 0.0266601, "L": 0.02663011, "C": 0.02664501, "V": 10.81370941, "T": "2018-04-06T03:15:00", "BV": 0.2881755}, {"O": 0.02664506, "H": 0.026845, "L": 0.02664506, "C": 0.02684499, "V": 2.27339562, "T": "2018-04-06T03:20:00", "BV": 0.06072577}, {"O": 0.02677688, "H": 0.027, "L": 0.02677669, "C": 0.02677669, "V": 301.70551955, "T": "2018-04-06T03:25:00", "BV": 8.12617815}, {"O": 0.02694492, "H": 0.02698998, "L": 0.02689997, "C": 0.02689997, "V": 75.27881072, "T": "2018-04-06T03:30:00", "BV": 2.03080177}, {"O": 0.0267974, "H": 0.0267974, "L": 0.02664515, "C": 0.02664515, "V": 0.37934911, "T": "2018-04-06T03:35:00", "BV": 0.01016522}, {"O": 0.02668, "H": 0.02686499, "L": 0.026655, "C": 0.02675167, "V": 22.0274582, "T": "2018-04-06T03:40:00", "BV": 0.58781576}, {"O": 0.02680673, "H": 0.02680673, "L": 0.02666001, "C": 0.02675159, "V": 1.37107075, "T": "2018-04-06T03:45:00", "BV": 0.03658646}, {"O": 0.02664506, "H": 0.02675167, "L": 0.02664506, "C": 0.02675166, "V": 2.0469225, "T": "2018-04-06T03:50:00", "BV": 0.05475066}, {"O": 0.02666501, "H": 0.02667001, "L": 0.02666001, "C": 0.02667001, "V": 8.21674891, "T": "2018-04-06T03:55:00", "BV": 0.2191249}, {"O": 0.02675151, "H": 0.02675151, "L": 0.02668, "C": 0.02668, "V": 1.39505281, "T": "2018-04-06T04:00:00", "BV": 0.03725058}, {"O": 0.02675142, "H": 0.02675142, "L": 0.02675142, "C": 0.02675142, "V": 0.16567746, "T": "2018-04-06T04:05:00", "BV": 0.0044321}, {"O": 0.02665632, "H": 0.02675126, "L": 0.02665632, "C": 0.02675126, "V": 0.21085457, "T": "2018-04-06T04:10:00", "BV": 0.00563103}, {"O": 0.02675126, "H": 0.02675126, "L": 0.02668889, "C": 0.02669507, "V": 9.86282906, "T": "2018-04-06T04:15:00", "BV": 0.26330782}, {"O": 0.02665101, "H": 0.02665101, "L": 0.02665001, "C": 0.02665001, "V": 0.325321, "T": "2018-04-06T04:20:00", "BV": 0.00866993}, {"O": 0.02669491, "H": 0.02669491, "L": 0.02664506, "C": 0.02664506, "V": 1.52204352, "T": "2018-04-06T04:25:00", "BV": 0.04060291}, {"O": 0.02664506, "H": 0.02664993, "L": 0.02664506, "C": 0.02664993, "V": 0.41968562, "T": "2018-04-06T04:30:00", "BV": 0.01118336}, {"O": 0.02664992, "H": 0.02664994, "L": 0.02664506, "C": 0.02664506, "V": 2.7755005, "T": "2018-04-06T04:35:00", "BV": 0.07396162}, {"O": 0.02664992, "H": 0.02668482, "L": 0.026605, "C": 0.02668482, "V": 6.57916418, "T": "2018-04-06T04:40:00", "BV": 0.17524596}, {"O": 0.0268237, "H": 0.026865, "L": 0.026656, "C": 0.02686491, "V": 7.47389756, "T": "2018-04-06T04:45:00", "BV": 0.20011854}, {"O": 0.02666001, "H": 0.02667001, "L": 0.0266338, "C": 0.0266338, "V": 4.46900586, "T": "2018-04-06T04:50:00", "BV": 0.119161}, {"O": 0.0266338, "H": 0.02665421, "L": 0.0266, "C": 0.02661101, "V": 77.52267374, "T": "2018-04-06T04:55:00", "BV": 2.06244304}, {"O": 0.02665413, "H": 0.02665413, "L": 0.02660179, "C": 0.02660179, "V": 0.78147264, "T": "2018-04-06T05:00:00", "BV": 0.0208148}, {"O": 0.02665, "H": 0.02665001, "L": 0.02665, "C": 0.02665001, "V": 0.66824148, "T": "2018-04-06T05:05:00", "BV": 0.01780862}, {"O": 0.02659779, "H": 0.02673664, "L": 0.02659779, "C": 0.02672331, "V": 13.64353222, "T": "2018-04-06T05:10:00", "BV": 0.36328701}, {"O": 0.02672312, "H": 0.02672312, "L": 0.02659779, "C": 0.02659779, "V": 1.24368952, "T": "2018-04-06T05:20:00", "BV": 0.03312479}, {"O": 0.02659779, "H": 0.0265978, "L": 0.02659777, "C": 0.02659777, "V": 10.47900348, "T": "2018-04-06T05:25:00", "BV": 0.27871822}, {"O": 0.02659778, "H": 0.0267233, "L": 0.02659777, "C": 0.02659778, "V": 4.33826384, "T": "2018-04-06T05:30:00", "BV": 0.11539694}, {"O": 0.02659778, "H": 0.02671978, "L": 0.02659777, "C": 0.02671978, "V": 5.42191156, "T": "2018-04-06T05:35:00", "BV": 0.14435458}, {"O": 0.02671978, "H": 0.0267233, "L": 0.02671978, "C": 0.0267233, "V": 0.31968256, "T": "2018-04-06T05:40:00", "BV": 0.00854198}, {"O": 0.02671978, "H": 0.02671978, "L": 0.02671978, "C": 0.02671978, "V": 5.7177482, "T": "2018-04-06T05:45:00", "BV": 0.15277696}, {"O": 0.02660501, "H": 0.02660504, "L": 0.02660499, "C": 0.02660499, "V": 0.64645375, "T": "2018-04-06T05:50:00", "BV": 0.01719887}, {"O": 0.02660498, "H": 0.02660498, "L": 0.02659777, "C": 0.02660495, "V": 12.89087215, "T": "2018-04-06T05:55:00", "BV": 0.3429495}, {"O": 0.02660494, "H": 0.02684024, "L": 0.02660494, "C": 0.02684015, "V": 11.44819236, "T": "2018-04-06T06:00:00", "BV": 0.30536677}, {"O": 0.02685916, "H": 0.02685916, "L": 0.02666118, "C": 0.0266646, "V": 4.85789687, "T": "2018-04-06T06:05:00", "BV": 0.13009901}, {"O": 0.02665568, "H": 0.02676, "L": 0.02660488, "C": 0.02675999, "V": 3.5227436, "T": "2018-04-06T06:10:00", "BV": 0.09385768}, {"O": 0.02665689, "H": 0.02665689, "L": 0.02659879, "C": 0.02661879, "V": 9.10787548, "T": "2018-04-06T06:15:00", "BV": 0.24270836}, {"O": 0.02661879, "H": 0.02683614, "L": 0.0265988, "C": 0.02683614, "V": 5.74669256, "T": "2018-04-06T06:20:00", "BV": 0.15349984}, {"O": 0.02686498, "H": 0.02686498, "L": 0.02669087, "C": 0.02686483, "V": 3.31170778, "T": "2018-04-06T06:25:00", "BV": 0.08875597}, {"O": 0.02686499, "H": 0.02686499, "L": 0.02669344, "C": 0.02686499, "V": 0.40758458, "T": "2018-04-06T06:30:00", "BV": 0.01094284}, {"O": 0.02686491, "H": 0.02686491, "L": 0.02669344, "C": 0.02669344, "V": 0.36489073, "T": "2018-04-06T06:35:00", "BV": 0.00979839}, {"O": 0.02669344, "H": 0.02682827, "L": 0.0266199, "C": 0.02665926, "V": 15.74573628, "T": "2018-04-06T06:40:00", "BV": 0.42020229}, {"O": 0.02682827, "H": 0.02682827, "L": 0.02682819, "C": 0.02682819, "V": 0.23807023, "T": "2018-04-06T06:45:00", "BV": 0.006387}, {"O": 0.02662003, "H": 0.02662003, "L": 0.02661101, "C": 0.02661101, "V": 0.094879, "T": "2018-04-06T06:50:00", "BV": 0.00252522}, {"O": 0.02664005, "H": 0.02664005, "L": 0.02662006, "C": 0.02662006, "V": 15.81287365, "T": "2018-04-06T06:55:00", "BV": 0.42095311}, {"O": 0.02679999, "H": 0.02679999, "L": 0.02659778, "C": 0.02659778, "V": 0.20737472, "T": "2018-04-06T07:00:00", "BV": 0.00554535}, {"O": 0.02659778, "H": 0.0267064, "L": 0.02659777, "C": 0.0267064, "V": 4.44744245, "T": "2018-04-06T07:10:00", "BV": 0.11829677}, {"O": 0.0267064, "H": 0.02677319, "L": 0.02659777, "C": 0.02659777, "V": 9.60533895, "T": "2018-04-06T07:15:00", "BV": 0.25560956}, {"O": 0.02675339, "H": 0.0267534, "L": 0.02659777, "C": 0.0265981, "V": 3.48847073, "T": "2018-04-06T07:20:00", "BV": 0.0929429}, {"O": 0.0265981, "H": 0.02675269, "L": 0.0265981, "C": 0.02675269, "V": 2.59213449, "T": "2018-04-06T07:25:00", "BV": 0.06894871}, {"O": 0.02675261, "H": 0.02675261, "L": 0.02675253, "C": 0.02675253, "V": 0.52310271, "T": "2018-04-06T07:30:00", "BV": 0.01399432}, {"O": 0.0265981, "H": 0.02675253, "L": 0.02659777, "C": 0.02659777, "V": 4.68160229, "T": "2018-04-06T07:35:00", "BV": 0.12454584}, {"O": 0.02659777, "H": 0.02675, "L": 0.02659777, "C": 0.02659777, "V": 1.11514516, "T": "2018-04-06T07:40:00", "BV": 0.02966373}, {"O": 0.02665993, "H": 0.02665993, "L": 0.02659777, "C": 0.0266, "V": 4.76456515, "T": "2018-04-06T07:45:00", "BV": 0.12673658}, {"O": 0.02659777, "H": 0.02659992, "L": 0.02659777, "C": 0.02659991, "V": 2.22137468, "T": "2018-04-06T07:50:00", "BV": 0.05908374}, {"O": 0.02659991, "H": 0.02659991, "L": 0.02659777, "C": 0.02659981, "V": 11.14643013, "T": "2018-04-06T07:55:00", "BV": 0.29647137}, {"O": 0.02659777, "H": 0.02659974, "L": 0.02659777, "C": 0.02659966, "V": 0.3116646, "T": "2018-04-06T08:00:00", "BV": 0.00828983}, {"O": 0.02659966, "H": 0.02659991, "L": 0.02659957, "C": 0.02659991, "V": 7.82268349, "T": "2018-04-06T08:05:00", "BV": 0.20808222}, {"O": 0.02659777, "H": 0.02659982, "L": 0.02659777, "C": 0.02659777, "V": 0.83237705, "T": "2018-04-06T08:10:00", "BV": 0.02213939}, {"O": 0.02659777, "H": 0.02659975, "L": 0.02659777, "C": 0.02659777, "V": 0.38272645, "T": "2018-04-06T08:15:00", "BV": 0.01017974}, {"O": 0.02659967, "H": 0.02659967, "L": 0.02659959, "C": 0.02659959, "V": 0.33160891, "T": "2018-04-06T08:20:00", "BV": 0.00882063}, {"O": 0.02659959, "H": 0.0265996, "L": 0.02659777, "C": 0.02659951, "V": 4.22507344, "T": "2018-04-06T08:25:00", "BV": 0.11237826}, {"O": 0.02659951, "H": 0.02659951, "L": 0.02659777, "C": 0.0265995, "V": 9.36809583, "T": "2018-04-06T08:30:00", "BV": 0.2491712}, {"O": 0.02659943, "H": 0.02659943, "L": 0.02659777, "C": 0.02659943, "V": 0.42997071, "T": "2018-04-06T08:35:00", "BV": 0.01143689}, {"O": 0.02659935, "H": 0.02659942, "L": 0.02659777, "C": 0.02659777, "V": 1.71671549, "T": "2018-04-06T08:40:00", "BV": 0.04566191}, {"O": 0.02659942, "H": 0.02659943, "L": 0.02659935, "C": 0.02659942, "V": 0.55224184, "T": "2018-04-06T08:45:00", "BV": 0.01468921}, {"O": 0.02659942, "H": 0.02659942, "L": 0.02659777, "C": 0.02659927, "V": 8.9031256, "T": "2018-04-06T08:50:00", "BV": 0.23680398}, {"O": 0.02659927, "H": 0.02659951, "L": 0.02659777, "C": 0.02659951, "V": 1.22756165, "T": "2018-04-06T08:55:00", "BV": 0.03265168}, {"O": 0.0265995, "H": 0.02659951, "L": 0.02659777, "C": 0.0265995, "V": 4.867054, "T": "2018-04-06T09:00:00", "BV": 0.12946108}, {"O": 0.0265995, "H": 0.0265995, "L": 0.02659777, "C": 0.02659942, "V": 2.46312556, "T": "2018-04-06T09:05:00", "BV": 0.065514}, {"O": 0.02659777, "H": 0.02659777, "L": 0.02659777, "C": 0.02659777, "V": 5.71673457, "T": "2018-04-06T09:10:00", "BV": 0.15205238}, {"O": 0.02659777, "H": 0.02659934, "L": 0.02659777, "C": 0.02659925, "V": 3.07958267, "T": "2018-04-06T09:15:00", "BV": 0.08191162}, {"O": 0.02659777, "H": 0.02659926, "L": 0.02659777, "C": 0.02659917, "V": 1.36044201, "T": "2018-04-06T09:20:00", "BV": 0.03618535}, {"O": 0.02659917, "H": 0.0266, "L": 0.02659777, "C": 0.0266, "V": 101.97574365, "T": "2018-04-06T09:25:00", "BV": 2.71251407}, {"O": 0.0266, "H": 0.0266, "L": 0.02659991, "C": 0.02659991, "V": 4.84831785, "T": "2018-04-06T09:30:00", "BV": 0.12896509}, {"O": 0.02659991, "H": 0.02659991, "L": 0.02659777, "C": 0.02659989, "V": 0.61454673, "T": "2018-04-06T09:35:00", "BV": 0.01634664}, {"O": 0.02659989, "H": 0.02659989, "L": 0.02659777, "C": 0.02659777, "V": 8.18246936, "T": "2018-04-06T09:40:00", "BV": 0.21763638}, {"O": 0.02659777, "H": 0.02659986, "L": 0.02659777, "C": 0.02659978, "V": 1.40665268, "T": "2018-04-06T09:45:00", "BV": 0.03741467}, {"O": 0.02659977, "H": 0.0266, "L": 0.02659777, "C": 0.02659999, "V": 33.99183699, "T": "2018-04-06T09:50:00", "BV": 0.90417545}, {"O": 0.02659999, "H": 0.0266, "L": 0.02659888, "C": 0.02659888, "V": 1.2467528, "T": "2018-04-06T09:55:00", "BV": 0.03316341}, {"O": 0.02659888, "H": 0.02659999, "L": 0.02659777, "C": 0.02659998, "V": 1.41412077, "T": "2018-04-06T10:00:00", "BV": 0.03761341}, {"O": 0.02659998, "H": 0.0266, "L": 0.02659992, "C": 0.02659999, "V": 0.67431545, "T": "2018-04-06T10:05:00", "BV": 0.01793667}, {"O": 0.02659999, "H": 0.0266, "L": 0.02659777, "C": 0.02659999, "V": 3.43816926, "T": "2018-04-06T10:10:00", "BV": 0.0914539}, {"O": 0.0266, "H": 0.0266, "L": 0.02659777, "C": 0.02659999, "V": 15.9996707, "T": "2018-04-06T10:15:00", "BV": 0.4255829}, {"O": 0.02659999, "H": 0.02659999, "L": 0.02659777, "C": 0.02659997, "V": 2.46994187, "T": "2018-04-06T10:20:00", "BV": 0.06569814}, {"O": 0.02659997, "H": 0.02659998, "L": 0.02659777, "C": 0.02659998, "V": 4.91471318, "T": "2018-04-06T10:25:00", "BV": 0.13072993}, {"O": 0.02659998, "H": 0.02659998, "L": 0.02659777, "C": 0.02659997, "V": 1.48856143, "T": "2018-04-06T10:30:00", "BV": 0.03959364}, {"O": 0.02659777, "H": 0.02659998, "L": 0.02659777, "C": 0.02659997, "V": 3.44238339, "T": "2018-04-06T10:35:00", "BV": 0.09156143}, {"O": 0.02659997, "H": 0.02659999, "L": 0.02659777, "C": 0.0265999, "V": 3.90885778, "T": "2018-04-06T10:40:00", "BV": 0.10396748}, {"O": 0.0265999, "H": 0.0265999, "L": 0.02659982, "C": 0.02659982, "V": 0.24870561, "T": "2018-04-06T10:45:00", "BV": 0.00661549}, {"O": 0.02659982, "H": 0.0266, "L": 0.02659777, "C": 0.02659992, "V": 119.83274639, "T": "2018-04-06T10:50:00", "BV": 3.18754961}, {"O": 0.02659777, "H": 0.02666322, "L": 0.02659777, "C": 0.02664701, "V": 66.64708145, "T": "2018-04-06T10:55:00", "BV": 1.77281931}, {"O": 0.02664701, "H": 0.02669839, "L": 0.02664701, "C": 0.02669, "V": 5.81024747, "T": "2018-04-06T11:00:00", "BV": 0.15494239}, {"O": 0.02669, "H": 0.02669, "L": 0.02667999, "C": 0.02667999, "V": 0.33107188, "T": "2018-04-06T11:05:00", "BV": 0.00883546}, {"O": 0.02667991, "H": 0.02667991, "L": 0.02659777, "C": 0.02666993, "V": 4.44138899, "T": "2018-04-06T11:10:00", "BV": 0.11814008}, {"O": 0.02666992, "H": 0.02666992, "L": 0.02659778, "C": 0.02666984, "V": 1.86530814, "T": "2018-04-06T11:15:00", "BV": 0.04971893}, {"O": 0.02666984, "H": 0.02666984, "L": 0.02664992, "C": 0.02664992, "V": 1.05451366, "T": "2018-04-06T11:20:00", "BV": 0.02811334}, {"O": 0.02664993, "H": 0.02664993, "L": 0.02654386, "C": 0.02658988, "V": 13.80886893, "T": "2018-04-06T11:25:00", "BV": 0.36693865}, {"O": 0.02658981, "H": 0.02658989, "L": 0.02654486, "C": 0.02656, "V": 2.82580661, "T": "2018-04-06T11:30:00", "BV": 0.07508166}, {"O": 0.02655999, "H": 0.02656, "L": 0.0265419, "C": 0.02655999, "V": 10.65345485, "T": "2018-04-06T11:35:00", "BV": 0.2829459}, {"O": 0.02655999, "H": 0.02655999, "L": 0.02651001, "C": 0.02651503, "V": 11.17858686, "T": "2018-04-06T11:40:00", "BV": 0.29659712}, {"O": 0.02653503, "H": 0.02658989, "L": 0.026505, "C": 0.02651501, "V": 20.13420437, "T": "2018-04-06T11:45:00", "BV": 0.53385282}, {"O": 0.02651501, "H": 0.02651501, "L": 0.0265, "C": 0.0265, "V": 11.5142082, "T": "2018-04-06T11:50:00", "BV": 0.30513447}, {"O": 0.026505, "H": 0.02651493, "L": 0.026505, "C": 0.02651484, "V": 1.60007608, "T": "2018-04-06T11:55:00", "BV": 0.04241465}, {"O": 0.026505, "H": 0.02651484, "L": 0.0265, "C": 0.0265, "V": 38.12503756, "T": "2018-04-06T12:00:00", "BV": 1.01036604}, {"O": 0.0265, "H": 0.02651483, "L": 0.0265, "C": 0.02651483, "V": 12.9634359, "T": "2018-04-06T12:05:00", "BV": 0.3435516}, {"O": 0.02651482, "H": 0.02666999, "L": 0.026505, "C": 0.02666998, "V": 26.40400204, "T": "2018-04-06T12:10:00", "BV": 0.70095372}, {"O": 0.026505, "H": 0.026505, "L": 0.026505, "C": 0.026505, "V": 5.53965132, "T": "2018-04-06T12:15:00", "BV": 0.14682843}, {"O": 0.02664516, "H": 0.02664523, "L": 0.026505, "C": 0.026505, "V": 0.27228427, "T": "2018-04-06T12:20:00", "BV": 0.0072393}, {"O": 0.0265, "H": 0.02650913, "L": 0.0264, "C": 0.02642984, "V": 135.54084163, "T": "2018-04-06T12:25:00", "BV": 3.59089406}, {"O": 0.02642984, "H": 0.0266031, "L": 0.0264001, "C": 0.02640821, "V": 8.79231895, "T": "2018-04-06T12:30:00", "BV": 0.23244101}, {"O": 0.02640828, "H": 0.02660308, "L": 0.02640828, "C": 0.02660308, "V": 0.13961275, "T": "2018-04-06T12:35:00", "BV": 0.00369497}, {"O": 0.02649667, "H": 0.0266029, "L": 0.02640829, "C": 0.02660276, "V": 0.76349528, "T": "2018-04-06T12:40:00", "BV": 0.0202487}, {"O": 0.0264083, "H": 0.0265684, "L": 0.0264083, "C": 0.0264083, "V": 2.63694801, "T": "2018-04-06T12:45:00", "BV": 0.06965567}, {"O": 0.0265, "H": 0.0265, "L": 0.0265, "C": 0.0265, "V": 2.36492198, "T": "2018-04-06T12:50:00", "BV": 0.06267043}, {"O": 0.0265, "H": 0.0265, "L": 0.0265, "C": 0.0265, "V": 0.03863477, "T": "2018-04-06T12:55:00", "BV": 0.00102382}, {"O": 0.0264999, "H": 0.0264999, "L": 0.02640829, "C": 0.0264469, "V": 0.83428472, "T": "2018-04-06T13:00:00", "BV": 0.02205775}, {"O": 0.0264469, "H": 0.0265, "L": 0.0264083, "C": 0.0265, "V": 61.15443699, "T": "2018-04-06T13:05:00", "BV": 1.62014746}, {"O": 0.02640001, "H": 0.0265, "L": 0.02640001, "C": 0.0265, "V": 0.18785808, "T": "2018-04-06T13:10:00", "BV": 0.00496995}, {"O": 0.02640001, "H": 0.02640001, "L": 0.02640001, "C": 0.02640001, "V": 12.01315313, "T": "2018-04-06T13:15:00", "BV": 0.31714734}, {"O": 0.02649999, "H": 0.0265, "L": 0.02640048, "C": 0.0265, "V": 3.10292723, "T": "2018-04-06T13:20:00", "BV": 0.08194304}, {"O": 0.02649976, "H": 0.02649976, "L": 0.02640001, "C": 0.02640001, "V": 0.538904, "T": "2018-04-06T13:25:00", "BV": 0.01424084}, {"O": 0.02649979, "H": 0.0265, "L": 0.02640001, "C": 0.02649976, "V": 0.77922929, "T": "2018-04-06T13:30:00", "BV": 0.02064121}, {"O": 0.02640001, "H": 0.0265, "L": 0.02640001, "C": 0.0265, "V": 0.63948786, "T": "2018-04-06T13:35:00", "BV": 0.01692814}, {"O": 0.02640001, "H": 0.02640001, "L": 0.02639779, "C": 0.02639779, "V": 1.83919694, "T": "2018-04-06T13:40:00", "BV": 0.04855465}, {"O": 0.02639779, "H": 0.02649288, "L": 0.02638473, "C": 0.02638473, "V": 2.18652108, "T": "2018-04-06T13:45:00", "BV": 0.05778277}, {"O": 0.02638473, "H": 0.02638473, "L": 0.02630365, "C": 0.02630387, "V": 8.9846383, "T": "2018-04-06T13:50:00", "BV": 0.23678256}, {"O": 0.02630425, "H": 0.02649288, "L": 0.02630425, "C": 0.02630586, "V": 5.01911755, "T": "2018-04-06T13:55:00", "BV": 0.13213126}, {"O": 0.02632714, "H": 0.02632724, "L": 0.02632714, "C": 0.02632724, "V": 0.33945202, "T": "2018-04-06T14:00:00", "BV": 0.00893681}, {"O": 0.02639847, "H": 0.02639854, "L": 0.02632757, "C": 0.02639853, "V": 14.37584067, "T": "2018-04-06T14:05:00", "BV": 0.3789019}, {"O": 0.02639853, "H": 0.02649287, "L": 0.02631441, "C": 0.02631441, "V": 0.9615337, "T": "2018-04-06T14:10:00", "BV": 0.02537667}, {"O": 0.02632029, "H": 0.02649271, "L": 0.02632029, "C": 0.02649271, "V": 1.25259373, "T": "2018-04-06T14:15:00", "BV": 0.03317146}, {"O": 0.02649274, "H": 0.02649288, "L": 0.02649271, "C": 0.02649286, "V": 2.90180621, "T": "2018-04-06T14:20:00", "BV": 0.07687674}, {"O": 0.02642542, "H": 0.02642542, "L": 0.02630532, "C": 0.02630532, "V": 7.33696201, "T": "2018-04-06T14:25:00", "BV": 0.19310312}, {"O": 0.02631315, "H": 0.02642542, "L": 0.0263, "C": 0.02642542, "V": 15.71482745, "T": "2018-04-06T14:30:00", "BV": 0.4138757}, {"O": 0.02630949, "H": 0.02648805, "L": 0.02630033, "C": 0.02648805, "V": 5.19664664, "T": "2018-04-06T14:35:00", "BV": 0.13683911}, {"O": 0.02631504, "H": 0.02649288, "L": 0.02631504, "C": 0.0263334, "V": 0.60560182, "T": "2018-04-06T14:40:00", "BV": 0.01600488}, {"O": 0.02634501, "H": 0.02649286, "L": 0.02633002, "C": 0.02633002, "V": 2.45463323, "T": "2018-04-06T14:45:00", "BV": 0.06466849}, {"O": 0.02649285, "H": 0.02649285, "L": 0.02631001, "C": 0.02643999, "V": 4.2937872, "T": "2018-04-06T14:50:00", "BV": 0.11318976}, {"O": 0.02643999, "H": 0.02644, "L": 0.02635502, "C": 0.02643999, "V": 3.43728268, "T": "2018-04-06T14:55:00", "BV": 0.09075292}, {"O": 0.02643999, "H": 0.02643999, "L": 0.02636001, "C": 0.02643997, "V": 7.31685826, "T": "2018-04-06T15:00:00", "BV": 0.1930418}, {"O": 0.0263499, "H": 0.02636, "L": 0.0263499, "C": 0.02635, "V": 1.70968656, "T": "2018-04-06T15:05:00", "BV": 0.04505047}, {"O": 0.02635501, "H": 0.02644999, "L": 0.026355, "C": 0.02644998, "V": 1.73907385, "T": "2018-04-06T15:10:00", "BV": 0.0458955}, {"O": 0.02644998, "H": 0.02644998, "L": 0.02635501, "C": 0.02644998, "V": 2.84552647, "T": "2018-04-06T15:15:00", "BV": 0.07514704}, {"O": 0.02636001, "H": 0.02643999, "L": 0.02636001, "C": 0.02643999, "V": 0.34460078, "T": "2018-04-06T15:20:00", "BV": 0.00910399}, {"O": 0.02634997, "H": 0.02643992, "L": 0.02634991, "C": 0.02643984, "V": 0.698262, "T": "2018-04-06T15:25:00", "BV": 0.01842912}, {"O": 0.0263499, "H": 0.02643975, "L": 0.02627328, "C": 0.02643975, "V": 32.80097885, "T": "2018-04-06T15:30:00", "BV": 0.86237136}, {"O": 0.02643975, "H": 0.02643975, "L": 0.02627775, "C": 0.02627999, "V": 5.05557046, "T": "2018-04-06T15:35:00", "BV": 0.13299074}, {"O": 0.02627327, "H": 0.02643966, "L": 0.02625112, "C": 0.02625112, "V": 15.75825744, "T": "2018-04-06T15:40:00", "BV": 0.41385005}, {"O": 0.02625111, "H": 0.02631888, "L": 0.02624017, "C": 0.0263188, "V": 6.13513492, "T": "2018-04-06T15:45:00", "BV": 0.16114879}, {"O": 0.02631879, "H": 0.02631885, "L": 0.02624024, "C": 0.02631884, "V": 10.40058849, "T": "2018-04-06T15:50:00", "BV": 0.27370732}, {"O": 0.02631884, "H": 0.02631889, "L": 0.02624023, "C": 0.02624024, "V": 72.25058437, "T": "2018-04-06T15:55:00", "BV": 1.89596868}, {"O": 0.02624024, "H": 0.02642853, "L": 0.02624024, "C": 0.02639259, "V": 2.59903421, "T": "2018-04-06T16:00:00", "BV": 0.0686671}, {"O": 0.02643085, "H": 0.02643275, "L": 0.0262445, "C": 0.02643267, "V": 4.55854085, "T": "2018-04-06T16:05:00", "BV": 0.12048511}, {"O": 0.02624551, "H": 0.02624551, "L": 0.0262445, "C": 0.0262445, "V": 0.36671339, "T": "2018-04-06T16:10:00", "BV": 0.0096245}, {"O": 0.0264326, "H": 0.0264326, "L": 0.0262445, "C": 0.0264326, "V": 2.97079251, "T": "2018-04-06T16:15:00", "BV": 0.07851634}, {"O": 0.0262907, "H": 0.0262907, "L": 0.02629069, "C": 0.02629069, "V": 0.16696673, "T": "2018-04-06T16:20:00", "BV": 0.00438965}, {"O": 0.02629069, "H": 0.0262907, "L": 0.0262709, "C": 0.02629062, "V": 3.78270307, "T": "2018-04-06T16:25:00", "BV": 0.09944832}, {"O": 0.02629062, "H": 0.02633657, "L": 0.02629062, "C": 0.02633648, "V": 3.46522637, "T": "2018-04-06T16:30:00", "BV": 0.09122575}, {"O": 0.02633647, "H": 0.02633648, "L": 0.02624432, "C": 0.02624432, "V": 1.9266316, "T": "2018-04-06T16:35:00", "BV": 0.0507175}, {"O": 0.0263364, "H": 0.02633648, "L": 0.02624474, "C": 0.02633648, "V": 1.02202056, "T": "2018-04-06T16:40:00", "BV": 0.02690202}, {"O": 0.02633647, "H": 0.02635559, "L": 0.02632199, "C": 0.02633648, "V": 2.77979279, "T": "2018-04-06T16:45:00", "BV": 0.0731926}, {"O": 0.02633648, "H": 0.02635559, "L": 0.02624035, "C": 0.02635559, "V": 0.95646516, "T": "2018-04-06T16:50:00", "BV": 0.02513849}, {"O": 0.02637512, "H": 0.02641587, "L": 0.02637512, "C": 0.02641587, "V": 0.26200528, "T": "2018-04-06T16:55:00", "BV": 0.00691432}, {"O": 0.02639521, "H": 0.02639521, "L": 0.02639521, "C": 0.02639521, "V": 11.04576766, "T": "2018-04-06T17:00:00", "BV": 0.29155532}, {"O": 0.02639521, "H": 0.02643967, "L": 0.02639521, "C": 0.02643967, "V": 9.28644578, "T": "2018-04-06T17:05:00", "BV": 0.24535223}, {"O": 0.02635559, "H": 0.0263557, "L": 0.02635559, "C": 0.0263557, "V": 1.61148143, "T": "2018-04-06T17:10:00", "BV": 0.04247153}, {"O": 0.0263557, "H": 0.0263557, "L": 0.02629528, "C": 0.02629652, "V": 1.59371027, "T": "2018-04-06T17:15:00", "BV": 0.04192496}, {"O": 0.02629789, "H": 0.02630014, "L": 0.02629789, "C": 0.02630014, "V": 0.61126921, "T": "2018-04-06T17:20:00", "BV": 0.01607522}, {"O": 0.02643958, "H": 0.02643966, "L": 0.02633, "C": 0.02633, "V": 0.43070397, "T": "2018-04-06T17:25:00", "BV": 0.01138103}, {"O": 0.02633, "H": 0.02643966, "L": 0.02633, "C": 0.02643966, "V": 3.12926261, "T": "2018-04-06T17:30:00", "BV": 0.08254468}, {"O": 0.02643965, "H": 0.02643965, "L": 0.02633, "C": 0.02633, "V": 2.46941023, "T": "2018-04-06T17:35:00", "BV": 0.06510249}, {"O": 0.02639737, "H": 0.02639737, "L": 0.02633, "C": 0.02639736, "V": 0.46716819, "T": "2018-04-06T17:40:00", "BV": 0.01232794}, {"O": 0.02639736, "H": 0.0266, "L": 0.02633, "C": 0.0266, "V": 19.43966048, "T": "2018-04-06T17:45:00", "BV": 0.51526131}, {"O": 0.02658306, "H": 0.02658306, "L": 0.02642733, "C": 0.02655711, "V": 0.89576561, "T": "2018-04-06T17:50:00", "BV": 0.02378626}, {"O": 0.0265571, "H": 0.0265571, "L": 0.02637004, "C": 0.02637004, "V": 2.01464645, "T": "2018-04-06T17:55:00", "BV": 0.05336791}, {"O": 0.02654999, "H": 0.0265571, "L": 0.02637508, "C": 0.0265571, "V": 1.99535873, "T": "2018-04-06T18:00:00", "BV": 0.05276839}, {"O": 0.02639101, "H": 0.0265571, "L": 0.02637, "C": 0.02639501, "V": 11.02128423, "T": "2018-04-06T18:05:00", "BV": 0.29088715}, {"O": 0.02639502, "H": 0.02639505, "L": 0.02639502, "C": 0.02639503, "V": 0.764515, "T": "2018-04-06T18:10:00", "BV": 0.02017937}, {"O": 0.02639503, "H": 0.02640526, "L": 0.02639503, "C": 0.02640526, "V": 0.20990873, "T": "2018-04-06T18:15:00", "BV": 0.00554113}, {"O": 0.02641501, "H": 0.02641501, "L": 0.0264002, "C": 0.0264002, "V": 0.52577944, "T": "2018-04-06T18:20:00", "BV": 0.01388639}, {"O": 0.02640096, "H": 0.02655709, "L": 0.02640056, "C": 0.02640058, "V": 1.15550384, "T": "2018-04-06T18:25:00", "BV": 0.03055351}, {"O": 0.02640058, "H": 0.02640501, "L": 0.02632912, "C": 0.02633073, "V": 91.06649596, "T": "2018-04-06T18:30:00", "BV": 2.40170816}, {"O": 0.02629822, "H": 0.0263181, "L": 0.02629822, "C": 0.0263181, "V": 0.22122889, "T": "2018-04-06T18:35:00", "BV": 0.00581906}, {"O": 0.02631836, "H": 0.02645327, "L": 0.02631806, "C": 0.02645326, "V": 1.01573099, "T": "2018-04-06T18:40:00", "BV": 0.0267945}, {"O": 0.02645326, "H": 0.02645326, "L": 0.02645326, "C": 0.02645326, "V": 0.47209514, "T": "2018-04-06T18:45:00", "BV": 0.01248844}, {"O": 0.02631805, "H": 0.02645326, "L": 0.02629789, "C": 0.02629789, "V": 8.69732207, "T": "2018-04-06T18:50:00", "BV": 0.22878209}, {"O": 0.02630314, "H": 0.02645326, "L": 0.02629653, "C": 0.0263, "V": 9.40017729, "T": "2018-04-06T18:55:00", "BV": 0.24720701}, {"O": 0.02629652, "H": 0.02644379, "L": 0.02629652, "C": 0.02629652, "V": 0.59633041, "T": "2018-04-06T19:05:00", "BV": 0.0157175}, {"O": 0.02639999, "H": 0.02639999, "L": 0.02639999, "C": 0.02639999, "V": 0.05762271, "T": "2018-04-06T19:10:00", "BV": 0.00152122}, {"O": 0.02629652, "H": 0.02639998, "L": 0.02629652, "C": 0.02631721, "V": 0.65626188, "T": "2018-04-06T19:15:00", "BV": 0.01731026}, {"O": 0.0263998, "H": 0.0263998, "L": 0.02639979, "C": 0.02639979, "V": 0.28945221, "T": "2018-04-06T19:25:00", "BV": 0.00764147}, {"O": 0.02629652, "H": 0.02629652, "L": 0.02629652, "C": 0.02629652, "V": 0.02024764, "T": "2018-04-06T19:30:00", "BV": 0.00053244}, {"O": 0.02629652, "H": 0.02644379, "L": 0.02629652, "C": 0.02644379, "V": 35.05388099, "T": "2018-04-06T19:35:00", "BV": 0.92588454}, {"O": 0.02644378, "H": 0.02644379, "L": 0.02644378, "C": 0.02644378, "V": 9.17393934, "T": "2018-04-06T19:40:00", "BV": 0.24259349}, {"O": 0.02644378, "H": 0.02644379, "L": 0.02642274, "C": 0.02642274, "V": 36.03030038, "T": "2018-04-06T19:45:00", "BV": 0.95277214}, {"O": 0.02629652, "H": 0.02642274, "L": 0.02629531, "C": 0.02629531, "V": 8.37025864, "T": "2018-04-06T19:50:00", "BV": 0.22012095}, {"O": 0.02642274, "H": 0.02642274, "L": 0.02624023, "C": 0.02624023, "V": 0.16391472, "T": "2018-04-06T20:00:00", "BV": 0.00430912}, {"O": 0.02624025, "H": 0.02624025, "L": 0.02624023, "C": 0.02624023, "V": 1.31196763, "T": "2018-04-06T20:05:00", "BV": 0.03442631}, {"O": 0.02624025, "H": 0.02642273, "L": 0.02624025, "C": 0.02642272, "V": 11.98830213, "T": "2018-04-06T20:10:00", "BV": 0.31467734}, {"O": 0.02624025, "H": 0.02624025, "L": 0.02624025, "C": 0.02624025, "V": 0.36355847, "T": "2018-04-06T20:15:00", "BV": 0.00953986}, {"O": 0.02642264, "H": 0.02642271, "L": 0.02642264, "C": 0.02642268, "V": 2.85966414, "T": "2018-04-06T20:20:00", "BV": 0.07555984}, {"O": 0.02642267, "H": 0.02642274, "L": 0.02642265, "C": 0.02642274, "V": 3.02273007, "T": "2018-04-06T20:25:00", "BV": 0.07986865}, {"O": 0.02642266, "H": 0.02644379, "L": 0.02642264, "C": 0.02644378, "V": 40.44894379, "T": "2018-04-06T20:30:00", "BV": 1.06946448}, {"O": 0.02644378, "H": 0.02644378, "L": 0.02642264, "C": 0.02644378, "V": 0.98205956, "T": "2018-04-06T20:35:00", "BV": 0.02595858}, {"O": 0.02642264, "H": 0.02644379, "L": 0.02642264, "C": 0.02644378, "V": 0.14643977, "T": "2018-04-06T20:40:00", "BV": 0.00387108}, {"O": 0.02642264, "H": 0.02642264, "L": 0.02642264, "C": 0.02642264, "V": 0.24230123, "T": "2018-04-06T20:45:00", "BV": 0.00640223}, {"O": 0.0264437, "H": 0.02644377, "L": 0.02642264, "C": 0.02642264, "V": 2.64907142, "T": "2018-04-06T20:50:00", "BV": 0.07000068}, {"O": 0.02642264, "H": 0.02644376, "L": 0.02642264, "C": 0.02644376, "V": 2.01586974, "T": "2018-04-06T20:55:00", "BV": 0.05326498}, {"O": 0.02642264, "H": 0.0264436, "L": 0.02642264, "C": 0.0264436, "V": 1.30037987, "T": "2018-04-06T21:00:00", "BV": 0.03436032}, {"O": 0.02642265, "H": 0.02644377, "L": 0.02642264, "C": 0.02644377, "V": 2.5780749, "T": "2018-04-06T21:05:00", "BV": 0.06816096}, {"O": 0.02644376, "H": 0.02644376, "L": 0.02642264, "C": 0.02642264, "V": 4.75903536, "T": "2018-04-06T21:10:00", "BV": 0.12575687}, {"O": 0.02644376, "H": 0.02644379, "L": 0.02644376, "C": 0.02644378, "V": 33.80812489, "T": "2018-04-06T21:15:00", "BV": 0.89401487}, {"O": 0.02642264, "H": 0.02644377, "L": 0.0262594, "C": 0.0262594, "V": 10.38145472, "T": "2018-04-06T21:20:00", "BV": 0.2737897}, {"O": 0.02626258, "H": 0.02644377, "L": 0.02626258, "C": 0.02644377, "V": 0.62092388, "T": "2018-04-06T21:25:00", "BV": 0.01633847}, {"O": 0.02644377, "H": 0.02644377, "L": 0.02624544, "C": 0.02624544, "V": 6.48189316, "T": "2018-04-06T21:30:00", "BV": 0.17016984}, {"O": 0.02635555, "H": 0.02644376, "L": 0.02626705, "C": 0.02628508, "V": 2.27994862, "T": "2018-04-06T21:35:00", "BV": 0.05993237}, {"O": 0.02624026, "H": 0.02644366, "L": 0.02624025, "C": 0.02624025, "V": 1.10577041, "T": "2018-04-06T21:40:00", "BV": 0.0290195}, {"O": 0.02624025, "H": 0.0264431, "L": 0.02624024, "C": 0.02624149, "V": 8.61806399, "T": "2018-04-06T21:45:00", "BV": 0.22614579}, {"O": 0.02624049, "H": 0.02634859, "L": 0.02624049, "C": 0.02629999, "V": 2.53209422, "T": "2018-04-06T21:50:00", "BV": 0.06647085}, {"O": 0.02629999, "H": 0.02642273, "L": 0.02624436, "C": 0.02642272, "V": 9.02464971, "T": "2018-04-06T21:55:00", "BV": 0.23728247}, {"O": 0.02642272, "H": 0.02642273, "L": 0.0262882, "C": 0.02642273, "V": 1.02078528, "T": "2018-04-06T22:00:00", "BV": 0.02695696}, {"O": 0.02631358, "H": 0.02642274, "L": 0.02631358, "C": 0.02635534, "V": 12.55878538, "T": "2018-04-06T22:05:00", "BV": 0.33101078}, {"O": 0.02624065, "H": 0.02624065, "L": 0.02624065, "C": 0.02624065, "V": 3.33022284, "T": "2018-04-06T22:10:00", "BV": 0.08738721}, {"O": 0.02642273, "H": 0.02642273, "L": 0.02642273, "C": 0.02642273, "V": 0.29091053, "T": "2018-04-06T22:15:00", "BV": 0.00768664}, {"O": 0.02641476, "H": 0.02642273, "L": 0.02641476, "C": 0.02642273, "V": 19.04200436, "T": "2018-04-06T22:20:00", "BV": 0.50311994}, {"O": 0.0264075, "H": 0.0264075, "L": 0.02624758, "C": 0.02624769, "V": 1.27333854, "T": "2018-04-06T22:25:00", "BV": 0.03342516}, {"O": 0.02640749, "H": 0.02640749, "L": 0.02635267, "C": 0.02635267, "V": 3.37141171, "T": "2018-04-06T22:30:00", "BV": 0.08885307}, {"O": 0.02635267, "H": 0.02640748, "L": 0.02624099, "C": 0.02640748, "V": 3.7941788, "T": "2018-04-06T22:35:00", "BV": 0.09982956}, {"O": 0.02640748, "H": 0.02640749, "L": 0.02624237, "C": 0.02640749, "V": 0.32831727, "T": "2018-04-06T22:40:00", "BV": 0.00866435}, {"O": 0.02640748, "H": 0.02640749, "L": 0.02626302, "C": 0.02640748, "V": 1.92416449, "T": "2018-04-06T22:45:00", "BV": 0.05067138}, {"O": 0.0262802, "H": 0.02640748, "L": 0.0262802, "C": 0.0264074, "V": 0.38621431, "T": "2018-04-06T22:50:00", "BV": 0.01018901}, {"O": 0.0264074, "H": 0.02644379, "L": 0.02640733, "C": 0.02644379, "V": 20.24822182, "T": "2018-04-06T22:55:00", "BV": 0.53525698}, {"O": 0.02644378, "H": 0.02644379, "L": 0.02636669, "C": 0.02644371, "V": 26.82146674, "T": "2018-04-06T23:00:00", "BV": 0.70895985}, {"O": 0.02637293, "H": 0.02644379, "L": 0.02637293, "C": 0.02644379, "V": 13.29336231, "T": "2018-04-06T23:05:00", "BV": 0.35150678}, {"O": 0.02644378, "H": 0.02644378, "L": 0.02630468, "C": 0.02644373, "V": 0.53623235, "T": "2018-04-06T23:10:00", "BV": 0.01413595}, {"O": 0.02625833, "H": 0.02644377, "L": 0.02625833, "C": 0.02644374, "V": 6.80600794, "T": "2018-04-06T23:15:00", "BV": 0.17879647}, {"O": 0.02644362, "H": 0.02644373, "L": 0.02639916, "C": 0.02639916, "V": 0.5574675, "T": "2018-04-06T23:20:00", "BV": 0.01472805}, {"O": 0.02639916, "H": 0.02639916, "L": 0.02639915, "C": 0.02639915, "V": 0.80916411, "T": "2018-04-06T23:25:00", "BV": 0.02136118}, {"O": 0.02639915, "H": 0.02639915, "L": 0.02627359, "C": 0.02639915, "V": 0.52042497, "T": "2018-04-06T23:30:00", "BV": 0.01372616}, {"O": 0.02639908, "H": 0.02639908, "L": 0.0262438, "C": 0.02624381, "V": 4.13977346, "T": "2018-04-06T23:35:00", "BV": 0.1087065}, {"O": 0.02624381, "H": 0.02643046, "L": 0.02624379, "C": 0.02639175, "V": 10.64572723, "T": "2018-04-06T23:40:00", "BV": 0.27969351}, {"O": 0.02626, "H": 0.02643266, "L": 0.02626, "C": 0.02643266, "V": 0.21958386, "T": "2018-04-06T23:45:00", "BV": 0.00576978}, {"O": 0.02626, "H": 0.02626, "L": 0.02626, "C": 0.02626, "V": 0.48125294, "T": "2018-04-06T23:50:00", "BV": 0.0126377}, {"O": 0.02643269, "H": 0.02643269, "L": 0.02624608, "C": 0.02624609, "V": 1.41714788, "T": "2018-04-06T23:55:00", "BV": 0.03722605}, {"O": 0.02635583, "H": 0.02635583, "L": 0.02624017, "C": 0.02635583, "V": 10.11082492, "T": "2018-04-07T00:00:00", "BV": 0.26572829}, {"O": 0.02624017, "H": 0.02635582, "L": 0.02624017, "C": 0.02624017, "V": 1.53675309, "T": "2018-04-07T00:05:00", "BV": 0.04033507}, {"O": 0.02635582, "H": 0.02635583, "L": 0.02635576, "C": 0.02635583, "V": 1.32899673, "T": "2018-04-07T00:10:00", "BV": 0.03502675}, {"O": 0.02635582, "H": 0.02635583, "L": 0.02635582, "C": 0.02635583, "V": 0.61512239, "T": "2018-04-07T00:15:00", "BV": 0.01621201}, {"O": 0.02635583, "H": 0.02635583, "L": 0.02635582, "C": 0.02635582, "V": 0.44455035, "T": "2018-04-07T00:20:00", "BV": 0.01171645}, {"O": 0.02635575, "H": 0.02635582, "L": 0.02624016, "C": 0.02624016, "V": 4.96989328, "T": "2018-04-07T00:25:00", "BV": 0.13045693}, {"O": 0.02624016, "H": 0.02635575, "L": 0.02620043, "C": 0.02620043, "V": 9.99137395, "T": "2018-04-07T00:30:00", "BV": 0.26181029}, {"O": 0.02620013, "H": 0.02620013, "L": 0.0262, "C": 0.0262, "V": 12.45953456, "T": "2018-04-07T00:35:00", "BV": 0.32644099}, {"O": 0.02635575, "H": 0.02635583, "L": 0.0262, "C": 0.0262, "V": 1.18973527, "T": "2018-04-07T00:40:00", "BV": 0.03124032}, {"O": 0.02635576, "H": 0.02635583, "L": 0.02635576, "C": 0.02635583, "V": 0.70302865, "T": "2018-04-07T00:45:00", "BV": 0.01852884}, {"O": 0.02635576, "H": 0.02635576, "L": 0.02635576, "C": 0.02635576, "V": 0.35058037, "T": "2018-04-07T00:50:00", "BV": 0.00923981}, {"O": 0.0262, "H": 0.02633109, "L": 0.02619, "C": 0.02621148, "V": 9.67938505, "T": "2018-04-07T01:00:00", "BV": 0.25364424}, {"O": 0.02619, "H": 0.02629418, "L": 0.02619, "C": 0.02619, "V": 1.51813481, "T": "2018-04-07T01:05:00", "BV": 0.03981724}, {"O": 0.02619001, "H": 0.02619001, "L": 0.026182, "C": 0.02619001, "V": 2.10525645, "T": "2018-04-07T01:10:00", "BV": 0.05513146}, {"O": 0.02619001, "H": 0.02619001, "L": 0.026182, "C": 0.026182, "V": 9.66874469, "T": "2018-04-07T01:15:00", "BV": 0.25314833}, {"O": 0.02617101, "H": 0.02618193, "L": 0.02615429, "C": 0.02618192, "V": 1.9187538, "T": "2018-04-07T01:20:00", "BV": 0.05020925}, {"O": 0.02618184, "H": 0.02618191, "L": 0.02614418, "C": 0.0261819, "V": 3.52878246, "T": "2018-04-07T01:25:00", "BV": 0.09235914}, {"O": 0.0261819, "H": 0.0261819, "L": 0.02614418, "C": 0.02614418, "V": 1.76620992, "T": "2018-04-07T01:30:00", "BV": 0.04617768}, {"O": 0.02614418, "H": 0.02618192, "L": 0.02614418, "C": 0.02618191, "V": 2.54001705, "T": "2018-04-07T01:35:00", "BV": 0.06649363}, {"O": 0.02618191, "H": 0.02618191, "L": 0.02609344, "C": 0.02609344, "V": 12.41428636, "T": "2018-04-07T01:40:00", "BV": 0.32422095}, {"O": 0.0261819, "H": 0.0261819, "L": 0.02609344, "C": 0.02618188, "V": 2.417978, "T": "2018-04-07T01:45:00", "BV": 0.06326736}, {"O": 0.02618188, "H": 0.026285, "L": 0.02618188, "C": 0.02628494, "V": 9.76517603, "T": "2018-04-07T01:50:00", "BV": 0.25594363}, {"O": 0.02628245, "H": 0.02628245, "L": 0.02616502, "C": 0.02616502, "V": 0.62000121, "T": "2018-04-07T01:55:00", "BV": 0.01624542}, {"O": 0.02617501, "H": 0.02617501, "L": 0.02617501, "C": 0.02617501, "V": 1.30843679, "T": "2018-04-07T02:00:00", "BV": 0.03424833}, {"O": 0.026175, "H": 0.02620671, "L": 0.02616777, "C": 0.02616777, "V": 7.05231536, "T": "2018-04-07T02:05:00", "BV": 0.18457607}, {"O": 0.02620662, "H": 0.02620662, "L": 0.0261679, "C": 0.02620655, "V": 1.22759046, "T": "2018-04-07T02:10:00", "BV": 0.03216855}, {"O": 0.02616789, "H": 0.02628238, "L": 0.02616789, "C": 0.02628238, "V": 0.0980361, "T": "2018-04-07T02:15:00", "BV": 0.00256763}, {"O": 0.02628229, "H": 0.02628229, "L": 0.02628229, "C": 0.02628229, "V": 0.16331667, "T": "2018-04-07T02:20:00", "BV": 0.00429233}, {"O": 0.02628222, "H": 0.02628222, "L": 0.02628221, "C": 0.02628221, "V": 0.18976826, "T": "2018-04-07T02:25:00", "BV": 0.00498752}, {"O": 0.02623111, "H": 0.02623112, "L": 0.02623111, "C": 0.02623112, "V": 6.16488764, "T": "2018-04-07T02:30:00", "BV": 0.16171188}, {"O": 0.02623112, "H": 0.02624951, "L": 0.02623112, "C": 0.0262495, "V": 2.30783476, "T": "2018-04-07T02:35:00", "BV": 0.06054063}, {"O": 0.02616793, "H": 0.02624942, "L": 0.02616793, "C": 0.02616793, "V": 3.39191268, "T": "2018-04-07T02:40:00", "BV": 0.08884481}, {"O": 0.02616793, "H": 0.02624949, "L": 0.02616793, "C": 0.02624941, "V": 0.20811557, "T": "2018-04-07T02:45:00", "BV": 0.00545881}, {"O": 0.02616794, "H": 0.02624933, "L": 0.02612829, "C": 0.02612829, "V": 18.14264382, "T": "2018-04-07T02:50:00", "BV": 0.47453716}, {"O": 0.02612829, "H": 0.02614804, "L": 0.02612829, "C": 0.02612829, "V": 4.17322861, "T": "2018-04-07T02:55:00", "BV": 0.10904251}, {"O": 0.02612829, "H": 0.02616777, "L": 0.02612829, "C": 0.02616777, "V": 3.61390055, "T": "2018-04-07T03:00:00", "BV": 0.09444008}, {"O": 0.02612829, "H": 0.02616776, "L": 0.02612829, "C": 0.02616775, "V": 13.57877496, "T": "2018-04-07T03:05:00", "BV": 0.35479797}, {"O": 0.02612829, "H": 0.02612829, "L": 0.02612829, "C": 0.02612829, "V": 2.5351455, "T": "2018-04-07T03:10:00", "BV": 0.06623899}, {"O": 0.02616776, "H": 0.02616776, "L": 0.02612829, "C": 0.02612829, "V": 5.7057133, "T": "2018-04-07T03:15:00", "BV": 0.14909368}, {"O": 0.02612829, "H": 0.02616769, "L": 0.02612829, "C": 0.02616767, "V": 5.27284728, "T": "2018-04-07T03:20:00", "BV": 0.13779861}, {"O": 0.02616752, "H": 0.02616752, "L": 0.02616745, "C": 0.02616745, "V": 0.08436059, "T": "2018-04-07T03:25:00", "BV": 0.0022075}, {"O": 0.02616744, "H": 0.02616744, "L": 0.02612829, "C": 0.02612829, "V": 9.84785998, "T": "2018-04-07T03:30:00", "BV": 0.25731307}, {"O": 0.02612829, "H": 0.02620282, "L": 0.02612829, "C": 0.02620282, "V": 14.57790126, "T": "2018-04-07T03:35:00", "BV": 0.38179956}, {"O": 0.02625502, "H": 0.02625502, "L": 0.0262, "C": 0.02625055, "V": 5.40678993, "T": "2018-04-07T03:40:00", "BV": 0.14182387}, {"O": 0.02625377, "H": 0.02625385, "L": 0.0262, "C": 0.0262, "V": 9.25327685, "T": "2018-04-07T03:45:00", "BV": 0.24266417}, {"O": 0.02620269, "H": 0.02620269, "L": 0.02620269, "C": 0.02620269, "V": 0.38428742, "T": "2018-04-07T03:50:00", "BV": 0.01006935}, {"O": 0.02620001, "H": 0.02620285, "L": 0.02620001, "C": 0.02620001, "V": 2.76826941, "T": "2018-04-07T03:55:00", "BV": 0.07253129}, {"O": 0.02620001, "H": 0.02620284, "L": 0.0262, "C": 0.0262, "V": 22.13996965, "T": "2018-04-07T04:00:00", "BV": 0.58006738}, {"O": 0.02612829, "H": 0.02612829, "L": 0.02612829, "C": 0.02612829, "V": 1.5636995, "T": "2018-04-07T04:05:00", "BV": 0.04085678}, {"O": 0.02619991, "H": 0.02619991, "L": 0.02619991, "C": 0.02619991, "V": 0.22481095, "T": "2018-04-07T04:10:00", "BV": 0.00589002}, {"O": 0.02612829, "H": 0.02612829, "L": 0.02612829, "C": 0.02612829, "V": 1.83803759, "T": "2018-04-07T04:15:00", "BV": 0.04802477}, {"O": 0.02612829, "H": 0.02619973, "L": 0.02612829, "C": 0.02619973, "V": 0.70474768, "T": "2018-04-07T04:20:00", "BV": 0.01842738}, {"O": 0.02612829, "H": 0.02619964, "L": 0.02612829, "C": 0.02612829, "V": 2.2297812, "T": "2018-04-07T04:25:00", "BV": 0.05826171}, {"O": 0.02612829, "H": 0.02619956, "L": 0.02612829, "C": 0.02619956, "V": 0.27928775, "T": "2018-04-07T04:30:00", "BV": 0.00730282}, {"O": 0.02619948, "H": 0.0262, "L": 0.02612829, "C": 0.02612829, "V": 10.42171388, "T": "2018-04-07T04:35:00", "BV": 0.27304038}, {"O": 0.02612829, "H": 0.02612829, "L": 0.02612829, "C": 0.02612829, "V": 2.17504302, "T": "2018-04-07T04:40:00", "BV": 0.05683013}, {"O": 0.02612829, "H": 0.02622234, "L": 0.02606, "C": 0.02622234, "V": 64.5516478, "T": "2018-04-07T04:45:00", "BV": 1.68421216}, {"O": 0.02608891, "H": 0.02608891, "L": 0.02606, "C": 0.02606, "V": 0.21520185, "T": "2018-04-07T04:50:00", "BV": 0.00561324}, {"O": 0.02608607, "H": 0.02622233, "L": 0.02608607, "C": 0.02608607, "V": 2.29318379, "T": "2018-04-07T04:55:00", "BV": 0.06006041}, {"O": 0.02608607, "H": 0.02608607, "L": 0.02606, "C": 0.02606, "V": 5.43706118, "T": "2018-04-07T05:00:00", "BV": 0.14177079}, {"O": 0.02606, "H": 0.02622224, "L": 0.02605, "C": 0.02605, "V": 8.04114758, "T": "2018-04-07T05:05:00", "BV": 0.20955498}, {"O": 0.02609121, "H": 0.02622232, "L": 0.02609121, "C": 0.02622232, "V": 0.09970604, "T": "2018-04-07T05:10:00", "BV": 0.00261174}, {"O": 0.02609121, "H": 0.02615001, "L": 0.02605, "C": 0.02605001, "V": 1.34462897, "T": "2018-04-07T05:15:00", "BV": 0.03504043}, {"O": 0.0261, "H": 0.02622232, "L": 0.02605, "C": 0.02622232, "V": 4.28158122, "T": "2018-04-07T05:20:00", "BV": 0.11168276}, {"O": 0.02622224, "H": 0.02622234, "L": 0.02605, "C": 0.02605, "V": 12.56664394, "T": "2018-04-07T05:25:00", "BV": 0.32759359}, {"O": 0.02605061, "H": 0.02609114, "L": 0.02605001, "C": 0.02605001, "V": 1.61803226, "T": "2018-04-07T05:30:00", "BV": 0.04215249}, {"O": 0.0262221, "H": 0.02622234, "L": 0.02605003, "C": 0.02622234, "V": 4.72596373, "T": "2018-04-07T05:35:00", "BV": 0.12390618}, {"O": 0.02624238, "H": 0.02624238, "L": 0.02605003, "C": 0.02608243, "V": 4.45649559, "T": "2018-04-07T05:40:00", "BV": 0.11679714}, {"O": 0.02616443, "H": 0.02616443, "L": 0.02609999, "C": 0.02609999, "V": 0.47697418, "T": "2018-04-07T05:45:00", "BV": 0.01246939}, {"O": 0.02609999, "H": 0.02609999, "L": 0.02608244, "C": 0.02609998, "V": 4.80663787, "T": "2018-04-07T05:50:00", "BV": 0.12542107}, {"O": 0.02609998, "H": 0.02609998, "L": 0.02608892, "C": 0.02609996, "V": 1.11441702, "T": "2018-04-07T05:55:00", "BV": 0.02908431}, {"O": 0.02609996, "H": 0.02609998, "L": 0.02608892, "C": 0.02609997, "V": 5.58880926, "T": "2018-04-07T06:00:00", "BV": 0.14585224}, {"O": 0.02609998, "H": 0.02609998, "L": 0.02608892, "C": 0.02609997, "V": 4.73125541, "T": "2018-04-07T06:05:00", "BV": 0.12348408}, {"O": 0.02608892, "H": 0.02609993, "L": 0.02608244, "C": 0.02608244, "V": 2.62373025, "T": "2018-04-07T06:10:00", "BV": 0.06845447}, {"O": 0.02609992, "H": 0.02609993, "L": 0.02608244, "C": 0.02608244, "V": 8.30346205, "T": "2018-04-07T06:15:00", "BV": 0.21668596}, {"O": 0.02608244, "H": 0.02609976, "L": 0.02605, "C": 0.02609976, "V": 11.42288272, "T": "2018-04-07T06:20:00", "BV": 0.29763355}, {"O": 0.02608, "H": 0.02608985, "L": 0.02605, "C": 0.02608985, "V": 17.64716877, "T": "2018-04-07T06:25:00", "BV": 0.45976643}, {"O": 0.02608984, "H": 0.02608984, "L": 0.02608, "C": 0.02608983, "V": 1.10754597, "T": "2018-04-07T06:30:00", "BV": 0.02889431}, {"O": 0.02608, "H": 0.02608, "L": 0.02608, "C": 0.02608, "V": 2.52267275, "T": "2018-04-07T06:35:00", "BV": 0.06579128}, {"O": 0.02608, "H": 0.02608967, "L": 0.02605, "C": 0.02605, "V": 6.78574331, "T": "2018-04-07T06:40:00", "BV": 0.17688806}, {"O": 0.02605, "H": 0.02618959, "L": 0.02604, "C": 0.02608959, "V": 11.65449556, "T": "2018-04-07T06:45:00", "BV": 0.30407185}, {"O": 0.02603745, "H": 0.02608951, "L": 0.02603, "C": 0.02608951, "V": 1.42197513, "T": "2018-04-07T06:50:00", "BV": 0.03703}, {"O": 0.02608955, "H": 0.02608955, "L": 0.02603, "C": 0.02603, "V": 4.44111049, "T": "2018-04-07T06:55:00", "BV": 0.11585719}, {"O": 0.02605, "H": 0.02605, "L": 0.02600022, "C": 0.02600022, "V": 8.36178516, "T": "2018-04-07T07:00:00", "BV": 0.21758585}, {"O": 0.02600022, "H": 0.0260209, "L": 0.02600002, "C": 0.02600002, "V": 13.80189215, "T": "2018-04-07T07:05:00", "BV": 0.35885364}, {"O": 0.02600002, "H": 0.02602091, "L": 0.026, "C": 0.026, "V": 31.60432191, "T": "2018-04-07T07:10:00", "BV": 0.82178665}, {"O": 0.026, "H": 0.026, "L": 0.02596297, "C": 0.02596298, "V": 4.38718286, "T": "2018-04-07T07:15:00", "BV": 0.11398107}, {"O": 0.02596816, "H": 0.02598091, "L": 0.02596816, "C": 0.02598084, "V": 0.51541469, "T": "2018-04-07T07:20:00", "BV": 0.01338754}, {"O": 0.02598084, "H": 0.02602091, "L": 0.02596867, "C": 0.02602083, "V": 9.89655093, "T": "2018-04-07T07:25:00", "BV": 0.25714996}, {"O": 0.02602082, "H": 0.02608951, "L": 0.02602082, "C": 0.02602082, "V": 13.96624977, "T": "2018-04-07T07:30:00", "BV": 0.3635979}, {"O": 0.02602082, "H": 0.02602082, "L": 0.02602082, "C": 0.02602082, "V": 4.04367834, "T": "2018-04-07T07:35:00", "BV": 0.10521977}, {"O": 0.02604684, "H": 0.02608951, "L": 0.02596502, "C": 0.02602081, "V": 3.82893086, "T": "2018-04-07T07:40:00", "BV": 0.09967704}, {"O": 0.0259671, "H": 0.02615, "L": 0.0259671, "C": 0.02615, "V": 27.2534459, "T": "2018-04-07T07:45:00", "BV": 0.70890319}, {"O": 0.02598501, "H": 0.02602501, "L": 0.02598501, "C": 0.02602501, "V": 2.52068065, "T": "2018-04-07T07:50:00", "BV": 0.06557604}, {"O": 0.02602501, "H": 0.02614995, "L": 0.02601501, "C": 0.02614995, "V": 0.45728124, "T": "2018-04-07T07:55:00", "BV": 0.01190334}, {"O": 0.02614995, "H": 0.02614995, "L": 0.02602001, "C": 0.02602001, "V": 3.28959265, "T": "2018-04-07T08:00:00", "BV": 0.08561468}, {"O": 0.02611908, "H": 0.02614899, "L": 0.02601502, "C": 0.02614899, "V": 0.39090853, "T": "2018-04-07T08:05:00", "BV": 0.01020422}, {"O": 0.02599502, "H": 0.02609992, "L": 0.02597501, "C": 0.02609991, "V": 3.15016465, "T": "2018-04-07T08:10:00", "BV": 0.08190467}, {"O": 0.02599011, "H": 0.02605966, "L": 0.02598001, "C": 0.02605966, "V": 4.14073782, "T": "2018-04-07T08:15:00", "BV": 0.10768741}, {"O": 0.02605966, "H": 0.02610039, "L": 0.02600006, "C": 0.02610039, "V": 5.98847987, "T": "2018-04-07T08:20:00", "BV": 0.15585643}, {"O": 0.02611499, "H": 0.02611499, "L": 0.02600179, "C": 0.02600189, "V": 5.40948257, "T": "2018-04-07T08:25:00", "BV": 0.14070505}, {"O": 0.02600222, "H": 0.02609999, "L": 0.02600222, "C": 0.02600222, "V": 0.95520446, "T": "2018-04-07T08:30:00", "BV": 0.02484128}, {"O": 0.02600222, "H": 0.02600222, "L": 0.02600222, "C": 0.02600222, "V": 0.3930036, "T": "2018-04-07T08:35:00", "BV": 0.01021895}, {"O": 0.02600222, "H": 0.0261522, "L": 0.0259698, "C": 0.02597015, "V": 11.68064248, "T": "2018-04-07T08:40:00", "BV": 0.30373041}, {"O": 0.02597032, "H": 0.02615219, "L": 0.02597032, "C": 0.02615219, "V": 1.58839282, "T": "2018-04-07T08:45:00", "BV": 0.04127444}, {"O": 0.02608679, "H": 0.02608679, "L": 0.02597211, "C": 0.02597211, "V": 2.5823026, "T": "2018-04-07T08:50:00", "BV": 0.0673126}, {"O": 0.02608677, "H": 0.02608678, "L": 0.02597317, "C": 0.02597317, "V": 0.37983277, "T": "2018-04-07T08:55:00", "BV": 0.00989409}, {"O": 0.02604677, "H": 0.02604677, "L": 0.02604677, "C": 0.02604677, "V": 0.12782938, "T": "2018-04-07T09:00:00", "BV": 0.00332954}, {"O": 0.02608678, "H": 0.0261522, "L": 0.02604677, "C": 0.02608999, "V": 7.11022885, "T": "2018-04-07T09:05:00", "BV": 0.18552024}, {"O": 0.02608999, "H": 0.02615219, "L": 0.02604677, "C": 0.02604677, "V": 2.52710862, "T": "2018-04-07T09:10:00", "BV": 0.06587566}, {"O": 0.02605319, "H": 0.026225, "L": 0.02605319, "C": 0.026225, "V": 4.82436218, "T": "2018-04-07T09:15:00", "BV": 0.12628118}, {"O": 0.02622499, "H": 0.02622499, "L": 0.02604688, "C": 0.02619999, "V": 6.90120869, "T": "2018-04-07T09:20:00", "BV": 0.17982578}, {"O": 0.02619999, "H": 0.0262, "L": 0.02605496, "C": 0.02605709, "V": 21.38719653, "T": "2018-04-07T09:25:00", "BV": 0.55955661}, {"O": 0.02605908, "H": 0.02620357, "L": 0.02601, "C": 0.02601006, "V": 34.06087617, "T": "2018-04-07T09:30:00", "BV": 0.88653118}, {"O": 0.02603419, "H": 0.02603419, "L": 0.02603419, "C": 0.02603419, "V": 1.5063148, "T": "2018-04-07T09:35:00", "BV": 0.03921567}, {"O": 0.02620889, "H": 0.02620889, "L": 0.02603419, "C": 0.02603419, "V": 0.41768048, "T": "2018-04-07T09:40:00", "BV": 0.01091386}, {"O": 0.02603419, "H": 0.02603419, "L": 0.02601078, "C": 0.02601078, "V": 6.58645101, "T": "2018-04-07T09:45:00", "BV": 0.17146896}, {"O": 0.02603411, "H": 0.02603419, "L": 0.0260341, "C": 0.0260341, "V": 1.76053914, "T": "2018-04-07T09:50:00", "BV": 0.0458341}, {"O": 0.02603419, "H": 0.02603419, "L": 0.02603418, "C": 0.02603418, "V": 2.79091687, "T": "2018-04-07T09:55:00", "BV": 0.07265918}, {"O": 0.02603418, "H": 0.02603418, "L": 0.02601001, "C": 0.02601001, "V": 1.40134131, "T": "2018-04-07T10:00:00", "BV": 0.03645113}, {"O": 0.02601001, "H": 0.02601004, "L": 0.02601001, "C": 0.02601001, "V": 3.97494483, "T": "2018-04-07T10:05:00", "BV": 0.10338834}, {"O": 0.02601005, "H": 0.02601005, "L": 0.02601001, "C": 0.02601001, "V": 1.56411042, "T": "2018-04-07T10:10:00", "BV": 0.04068251}, {"O": 0.02620224, "H": 0.02620224, "L": 0.026, "C": 0.026, "V": 5.41313724, "T": "2018-04-07T10:15:00", "BV": 0.14090675}, {"O": 0.026, "H": 0.0261849, "L": 0.02598013, "C": 0.02598246, "V": 15.63363828, "T": "2018-04-07T10:20:00", "BV": 0.40625524}, {"O": 0.02598249, "H": 0.02612992, "L": 0.02598249, "C": 0.02612992, "V": 2.60831877, "T": "2018-04-07T10:25:00", "BV": 0.0680604}, {"O": 0.0259825, "H": 0.0259825, "L": 0.0259825, "C": 0.0259825, "V": 0.14525904, "T": "2018-04-07T10:30:00", "BV": 0.00377419}, {"O": 0.02611991, "H": 0.02611991, "L": 0.0259825, "C": 0.0259825, "V": 0.61536956, "T": "2018-04-07T10:35:00", "BV": 0.01605326}, {"O": 0.0260085, "H": 0.0261196, "L": 0.0260085, "C": 0.0261196, "V": 0.22743038, "T": "2018-04-07T10:40:00", "BV": 0.00592565}, {"O": 0.02611952, "H": 0.02612992, "L": 0.02600848, "C": 0.02600848, "V": 4.21347443, "T": "2018-04-07T10:45:00", "BV": 0.11004448}, {"O": 0.0261299, "H": 0.02612992, "L": 0.02600848, "C": 0.02600848, "V": 6.54958249, "T": "2018-04-07T10:50:00", "BV": 0.17112277}, {"O": 0.02612976, "H": 0.02612976, "L": 0.02600848, "C": 0.02600848, "V": 0.77939236, "T": "2018-04-07T10:55:00", "BV": 0.02027402}, {"O": 0.02600848, "H": 0.02600848, "L": 0.02598247, "C": 0.02598247, "V": 0.91295241, "T": "2018-04-07T11:00:00", "BV": 0.0237211}, {"O": 0.02612207, "H": 0.0261927, "L": 0.02598247, "C": 0.02598247, "V": 12.13559158, "T": "2018-04-07T11:05:00", "BV": 0.31729084}, {"O": 0.02598247, "H": 0.02616085, "L": 0.02598247, "C": 0.02616083, "V": 11.32747262, "T": "2018-04-07T11:10:00", "BV": 0.29622201}, {"O": 0.02616084, "H": 0.02616084, "L": 0.02598323, "C": 0.02598327, "V": 0.43151357, "T": "2018-04-07T11:15:00", "BV": 0.01125754}, {"O": 0.02616075, "H": 0.02616075, "L": 0.02598343, "C": 0.02598343, "V": 1.12350521, "T": "2018-04-07T11:20:00", "BV": 0.02921078}, {"O": 0.02616058, "H": 0.02619977, "L": 0.026, "C": 0.02617182, "V": 7.50048663, "T": "2018-04-07T11:25:00", "BV": 0.1961985}, {"O": 0.02617183, "H": 0.02617183, "L": 0.02598262, "C": 0.0259827, "V": 4.56679219, "T": "2018-04-07T11:30:00", "BV": 0.11882557}, {"O": 0.02598278, "H": 0.02601924, "L": 0.02598247, "C": 0.02601924, "V": 4.84716471, "T": "2018-04-07T11:35:00", "BV": 0.12594776}, {"O": 0.0260193, "H": 0.0260193, "L": 0.02601924, "C": 0.02601924, "V": 0.18666879, "T": "2018-04-07T11:40:00", "BV": 0.00485697}, {"O": 0.02614999, "H": 0.02614999, "L": 0.02601926, "C": 0.02607326, "V": 2.40135671, "T": "2018-04-07T11:45:00", "BV": 0.06252338}, {"O": 0.02607326, "H": 0.02607326, "L": 0.02607326, "C": 0.02607326, "V": 0.62228632, "T": "2018-04-07T11:50:00", "BV": 0.01622501}, {"O": 0.02607326, "H": 0.02614997, "L": 0.02607326, "C": 0.02607326, "V": 0.74826654, "T": "2018-04-07T11:55:00", "BV": 0.01951117}, {"O": 0.02607326, "H": 0.02607326, "L": 0.02601927, "C": 0.02601927, "V": 1.70648537, "T": "2018-04-07T12:00:00", "BV": 0.04447202}, {"O": 0.02614999, "H": 0.02614999, "L": 0.02601927, "C": 0.02601927, "V": 0.68767646, "T": "2018-04-07T12:05:00", "BV": 0.01792001}, {"O": 0.02614217, "H": 0.02614218, "L": 0.02601927, "C": 0.02601927, "V": 3.58610514, "T": "2018-04-07T12:10:00", "BV": 0.09373518}, {"O": 0.02614217, "H": 0.02614999, "L": 0.02601928, "C": 0.02601928, "V": 2.39234997, "T": "2018-04-07T12:15:00", "BV": 0.06252882}, {"O": 0.02614983, "H": 0.02614983, "L": 0.02601909, "C": 0.02601909, "V": 0.12968976, "T": "2018-04-07T12:20:00", "BV": 0.00338705}, {"O": 0.02614975, "H": 0.02614975, "L": 0.02601969, "C": 0.02614975, "V": 0.49608861, "T": "2018-04-07T12:25:00", "BV": 0.01294566}, {"O": 0.02612378, "H": 0.02612378, "L": 0.02601968, "C": 0.02601968, "V": 5.54081344, "T": "2018-04-07T12:30:00", "BV": 0.14417567}, {"O": 0.02601968, "H": 0.02601969, "L": 0.02601968, "C": 0.02601969, "V": 0.74505513, "T": "2018-04-07T12:35:00", "BV": 0.01938608}, {"O": 0.02601969, "H": 0.0261495, "L": 0.02601969, "C": 0.02601969, "V": 0.83806777, "T": "2018-04-07T12:40:00", "BV": 0.0218087}, {"O": 0.02601969, "H": 0.02601969, "L": 0.02601969, "C": 0.02601969, "V": 0.10402427, "T": "2018-04-07T12:45:00", "BV": 0.00270667}, {"O": 0.02601969, "H": 0.02614934, "L": 0.02601969, "C": 0.02601969, "V": 0.98832734, "T": "2018-04-07T12:50:00", "BV": 0.02581004}, {"O": 0.02614918, "H": 0.02614918, "L": 0.025985, "C": 0.02598508, "V": 0.79892908, "T": "2018-04-07T12:55:00", "BV": 0.02079631}, {"O": 0.02598508, "H": 0.02598891, "L": 0.02598508, "C": 0.02598891, "V": 1.02929798, "T": "2018-04-07T13:00:00", "BV": 0.02674676}, {"O": 0.02611942, "H": 0.02615, "L": 0.02601128, "C": 0.02601128, "V": 2.14604441, "T": "2018-04-07T13:05:00", "BV": 0.05605724}, {"O": 0.02601168, "H": 0.02614992, "L": 0.02601168, "C": 0.02601404, "V": 0.77624427, "T": "2018-04-07T13:10:00", "BV": 0.02024449}, {"O": 0.02614984, "H": 0.02614984, "L": 0.02601567, "C": 0.02601602, "V": 0.92749616, "T": "2018-04-07T13:15:00", "BV": 0.02420248}, {"O": 0.02601973, "H": 0.02612283, "L": 0.02598701, "C": 0.02598701, "V": 2.62485703, "T": "2018-04-07T13:20:00", "BV": 0.06829016}, {"O": 0.02598701, "H": 0.0259999, "L": 0.02598248, "C": 0.02598248, "V": 2.64683473, "T": "2018-04-07T13:25:00", "BV": 0.06880069}, {"O": 0.02599982, "H": 0.02612283, "L": 0.02598247, "C": 0.02598248, "V": 17.78597655, "T": "2018-04-07T13:30:00", "BV": 0.46247555}, {"O": 0.02598248, "H": 0.0259825, "L": 0.02598247, "C": 0.02598248, "V": 5.30603077, "T": "2018-04-07T13:35:00", "BV": 0.13786376}, {"O": 0.02598248, "H": 0.02599194, "L": 0.02598248, "C": 0.02599194, "V": 3.15954648, "T": "2018-04-07T13:40:00", "BV": 0.08209371}, {"O": 0.02612199, "H": 0.026275, "L": 0.0261, "C": 0.0261, "V": 19.22503281, "T": "2018-04-07T13:45:00", "BV": 0.50311857}, {"O": 0.02616, "H": 0.0262435, "L": 0.02612, "C": 0.02612, "V": 13.30348019, "T": "2018-04-07T13:50:00", "BV": 0.34802835}, {"O": 0.02616005, "H": 0.02624351, "L": 0.02611228, "C": 0.02624351, "V": 7.51392145, "T": "2018-04-07T13:55:00", "BV": 0.19652808}, {"O": 0.02612503, "H": 0.02624351, "L": 0.02612503, "C": 0.02624351, "V": 2.36950922, "T": "2018-04-07T14:00:00", "BV": 0.06192003}, {"O": 0.02613006, "H": 0.02613006, "L": 0.02612, "C": 0.02612, "V": 19.03144996, "T": "2018-04-07T14:05:00", "BV": 0.4971288}, {"O": 0.02624342, "H": 0.02624342, "L": 0.02611228, "C": 0.02611228, "V": 0.37060661, "T": "2018-04-07T14:10:00", "BV": 0.00968538}, {"O": 0.02611229, "H": 0.0262431, "L": 0.02611228, "C": 0.02615503, "V": 12.97565916, "T": "2018-04-07T14:20:00", "BV": 0.33903027}, {"O": 0.02615503, "H": 0.0262435, "L": 0.02605508, "C": 0.02605508, "V": 27.32575118, "T": "2018-04-07T14:25:00", "BV": 0.71219072}, {"O": 0.026035, "H": 0.02615002, "L": 0.026035, "C": 0.02614994, "V": 0.45317947, "T": "2018-04-07T14:30:00", "BV": 0.01183252}, {"O": 0.02607003, "H": 0.0261501, "L": 0.02607003, "C": 0.02615009, "V": 0.85340652, "T": "2018-04-07T14:35:00", "BV": 0.02230238}, {"O": 0.026125, "H": 0.02624351, "L": 0.026125, "C": 0.02624351, "V": 3.98651448, "T": "2018-04-07T14:40:00", "BV": 0.10426064}, {"O": 0.02624348, "H": 0.02624348, "L": 0.02624348, "C": 0.02624348, "V": 0.69439615, "T": "2018-04-07T14:45:00", "BV": 0.01822336}, {"O": 0.02613003, "H": 0.02613003, "L": 0.02612001, "C": 0.02612002, "V": 0.95308975, "T": "2018-04-07T14:50:00", "BV": 0.02490155}, {"O": 0.026125, "H": 0.02624347, "L": 0.026125, "C": 0.02624346, "V": 2.46126512, "T": "2018-04-07T14:55:00", "BV": 0.06436773}, {"O": 0.02624347, "H": 0.02624347, "L": 0.02612005, "C": 0.02624339, "V": 0.95440176, "T": "2018-04-07T15:00:00", "BV": 0.02497068}, {"O": 0.02612501, "H": 0.02628238, "L": 0.02596, "C": 0.026255, "V": 526.11109814, "T": "2018-04-07T15:05:00", "BV": 13.6786125}, {"O": 0.02622, "H": 0.02622, "L": 0.02603859, "C": 0.026215, "V": 0.63040274, "T": "2018-04-07T15:10:00", "BV": 0.01650875}, {"O": 0.02621, "H": 0.02621, "L": 0.02603859, "C": 0.02603859, "V": 0.81393784, "T": "2018-04-07T15:15:00", "BV": 0.02130967}, {"O": 0.0261, "H": 0.0261, "L": 0.02603859, "C": 0.02603859, "V": 4.37549331, "T": "2018-04-07T15:20:00", "BV": 0.11400656}, {"O": 0.02603859, "H": 0.02614994, "L": 0.02603859, "C": 0.02603859, "V": 12.93712305, "T": "2018-04-07T15:25:00", "BV": 0.33812957}, {"O": 0.02605, "H": 0.02606014, "L": 0.02594582, "C": 0.02594973, "V": 23.76658256, "T": "2018-04-07T15:30:00", "BV": 0.61695553}, {"O": 0.02594973, "H": 0.02594973, "L": 0.02589801, "C": 0.02594971, "V": 34.53228822, "T": "2018-04-07T15:35:00", "BV": 0.89488645}, {"O": 0.02590206, "H": 0.02594969, "L": 0.02590133, "C": 0.02594965, "V": 16.89777114, "T": "2018-04-07T15:40:00", "BV": 0.43770398}, {"O": 0.02594965, "H": 0.02594967, "L": 0.02590131, "C": 0.02594966, "V": 6.71617694, "T": "2018-04-07T15:45:00", "BV": 0.17409131}, {"O": 0.02594966, "H": 0.02594966, "L": 0.02590133, "C": 0.02590134, "V": 8.00810366, "T": "2018-04-07T15:50:00", "BV": 0.20749503}, {"O": 0.0259496, "H": 0.02594961, "L": 0.02590131, "C": 0.02594957, "V": 10.18936877, "T": "2018-04-07T15:55:00", "BV": 0.26415439}, {"O": 0.02594957, "H": 0.026, "L": 0.02590131, "C": 0.02599992, "V": 12.473058, "T": "2018-04-07T16:00:00", "BV": 0.32340529}, {"O": 0.0259013, "H": 0.02599, "L": 0.025898, "C": 0.025898, "V": 17.63017755, "T": "2018-04-07T16:05:00", "BV": 0.45708789}, {"O": 0.025898, "H": 0.025898, "L": 0.0258808, "C": 0.0258808, "V": 15.93321289, "T": "2018-04-07T16:10:00", "BV": 0.41248247}, {"O": 0.02589357, "H": 0.025898, "L": 0.02585, "C": 0.025898, "V": 29.37533397, "T": "2018-04-07T16:15:00", "BV": 0.75972653}, {"O": 0.02597122, "H": 0.02597122, "L": 0.02597122, "C": 0.02597122, "V": 0.71758588, "T": "2018-04-07T16:20:00", "BV": 0.01863656}, {"O": 0.0259, "H": 0.02597107, "L": 0.0259, "C": 0.0259, "V": 0.32454192, "T": "2018-04-07T16:25:00", "BV": 0.00840699}, {"O": 0.0259, "H": 0.02597098, "L": 0.0259, "C": 0.0259, "V": 2.46761626, "T": "2018-04-07T16:30:00", "BV": 0.06392692}, {"O": 0.0259709, "H": 0.0259709, "L": 0.02590001, "C": 0.02597081, "V": 0.58119933, "T": "2018-04-07T16:35:00", "BV": 0.01509188}, {"O": 0.0259057, "H": 0.02590588, "L": 0.0259057, "C": 0.02590588, "V": 4.55809393, "T": "2018-04-07T16:40:00", "BV": 0.11808107}, {"O": 0.02590579, "H": 0.02597122, "L": 0.02585, "C": 0.02595, "V": 8.83177525, "T": "2018-04-07T16:45:00", "BV": 0.2286047}, {"O": 0.02585, "H": 0.02594999, "L": 0.02585, "C": 0.02594996, "V": 43.23109727, "T": "2018-04-07T16:50:00", "BV": 1.11758068}, {"O": 0.02585, "H": 0.02590835, "L": 0.02585, "C": 0.02590835, "V": 6.18918099, "T": "2018-04-07T16:55:00", "BV": 0.15999948}, {"O": 0.02589497, "H": 0.02589497, "L": 0.02587622, "C": 0.02587622, "V": 0.83802985, "T": "2018-04-07T17:00:00", "BV": 0.02168955}, {"O": 0.02587622, "H": 0.02587622, "L": 0.02587622, "C": 0.02587622, "V": 3.56229795, "T": "2018-04-07T17:05:00", "BV": 0.09217879}, {"O": 0.02587622, "H": 0.0259017, "L": 0.02585001, "C": 0.02585001, "V": 21.79007681, "T": "2018-04-07T17:10:00", "BV": 0.56350161}, {"O": 0.02585001, "H": 0.025971, "L": 0.02585001, "C": 0.02597099, "V": 6.67387992, "T": "2018-04-07T17:15:00", "BV": 0.17307269}, {"O": 0.02597099, "H": 0.02597099, "L": 0.02597098, "C": 0.02597099, "V": 8.67292502, "T": "2018-04-07T17:20:00", "BV": 0.22524439}, {"O": 0.02597099, "H": 0.02597099, "L": 0.02597099, "C": 0.02597099, "V": 0.18850929, "T": "2018-04-07T17:25:00", "BV": 0.00489577}, {"O": 0.02597097, "H": 0.02597097, "L": 0.0259017, "C": 0.02590497, "V": 0.63780975, "T": "2018-04-07T17:30:00", "BV": 0.01652455}, {"O": 0.02590497, "H": 0.02597099, "L": 0.02585501, "C": 0.02586001, "V": 0.91751342, "T": "2018-04-07T17:35:00", "BV": 0.02375044}, {"O": 0.02591973, "H": 0.02591974, "L": 0.025855, "C": 0.02591973, "V": 0.57085988, "T": "2018-04-07T17:40:00", "BV": 0.01478628}, {"O": 0.02585501, "H": 0.02597099, "L": 0.02585501, "C": 0.02597099, "V": 0.38612457, "T": "2018-04-07T17:45:00", "BV": 0.00999923}, {"O": 0.02597099, "H": 0.02597099, "L": 0.02597099, "C": 0.02597099, "V": 0.30803589, "T": "2018-04-07T17:50:00", "BV": 0.00799999}, {"O": 0.02597099, "H": 0.02597099, "L": 0.02589501, "C": 0.02597098, "V": 2.31369765, "T": "2018-04-07T17:55:00", "BV": 0.06006491}, {"O": 0.02597098, "H": 0.026, "L": 0.02597098, "C": 0.026, "V": 4.94991903, "T": "2018-04-07T18:00:00", "BV": 0.12859772}, {"O": 0.02588501, "H": 0.02588501, "L": 0.02585945, "C": 0.025885, "V": 3.17439353, "T": "2018-04-07T18:05:00", "BV": 0.08212378}, {"O": 0.02599999, "H": 0.02599999, "L": 0.02585004, "C": 0.0258544, "V": 8.16672517, "T": "2018-04-07T18:10:00", "BV": 0.21120652}, {"O": 0.02585342, "H": 0.02585749, "L": 0.02585339, "C": 0.02585749, "V": 2.10013468, "T": "2018-04-07T18:15:00", "BV": 0.05429908}, {"O": 0.02599991, "H": 0.02601192, "L": 0.02599991, "C": 0.02601192, "V": 5.65290123, "T": "2018-04-07T18:20:00", "BV": 0.14697598}, {"O": 0.02589097, "H": 0.02601192, "L": 0.02589097, "C": 0.02601191, "V": 2.81827972, "T": "2018-04-07T18:25:00", "BV": 0.07322546}, {"O": 0.0260119, "H": 0.02601192, "L": 0.0260119, "C": 0.02601192, "V": 0.05264978, "T": "2018-04-07T18:30:00", "BV": 0.00136951}, {"O": 0.02591621, "H": 0.02607, "L": 0.02591621, "C": 0.02607, "V": 4.46995448, "T": "2018-04-07T18:35:00", "BV": 0.1163476}, {"O": 0.0260749, "H": 0.0260749, "L": 0.02607489, "C": 0.02607489, "V": 0.510915, "T": "2018-04-07T18:40:00", "BV": 0.01332205}, {"O": 0.02606992, "H": 0.02606992, "L": 0.02586703, "C": 0.02587371, "V": 3.20461036, "T": "2018-04-07T18:45:00", "BV": 0.08294732}, {"O": 0.02587498, "H": 0.02603999, "L": 0.02587007, "C": 0.02603999, "V": 0.67295033, "T": "2018-04-07T18:50:00", "BV": 0.01747329}, {"O": 0.02603995, "H": 0.02603995, "L": 0.02603992, "C": 0.02603992, "V": 0.15527105, "T": "2018-04-07T19:10:00", "BV": 0.00404323}, {"O": 0.02603992, "H": 0.02603992, "L": 0.02587434, "C": 0.02598543, "V": 0.92908503, "T": "2018-04-07T19:20:00", "BV": 0.02416655}, {"O": 0.02598542, "H": 0.02598542, "L": 0.02587747, "C": 0.02587999, "V": 1.2810024, "T": "2018-04-07T19:25:00", "BV": 0.03315547}, {"O": 0.02587769, "H": 0.02598543, "L": 0.0258534, "C": 0.02598542, "V": 2.13224276, "T": "2018-04-07T19:30:00", "BV": 0.05527433}, {"O": 0.0258534, "H": 0.0258534, "L": 0.0258534, "C": 0.0258534, "V": 2.01805088, "T": "2018-04-07T19:35:00", "BV": 0.05217346}, {"O": 0.02585349, "H": 0.02585357, "L": 0.02585349, "C": 0.02585357, "V": 5.92218127, "T": "2018-04-07T19:40:00", "BV": 0.15310947}, {"O": 0.02598532, "H": 0.02603992, "L": 0.02598532, "C": 0.02603992, "V": 1.20134458, "T": "2018-04-07T19:45:00", "BV": 0.03121846}, {"O": 0.02587361, "H": 0.02603991, "L": 0.0258536, "C": 0.02587007, "V": 1.27262594, "T": "2018-04-07T19:50:00", "BV": 0.0329423}, {"O": 0.02587007, "H": 0.02603983, "L": 0.0258534, "C": 0.02585356, "V": 13.90060729, "T": "2018-04-07T19:55:00", "BV": 0.35954666}, {"O": 0.02585356, "H": 0.0260399, "L": 0.02585356, "C": 0.0260399, "V": 0.21971907, "T": "2018-04-07T20:00:00", "BV": 0.00569659}, {"O": 0.0260399, "H": 0.02603991, "L": 0.0260399, "C": 0.02603991, "V": 6.91234409, "T": "2018-04-07T20:05:00", "BV": 0.17999676}, {"O": 0.02603921, "H": 0.02603924, "L": 0.02587372, "C": 0.02603921, "V": 0.11012508, "T": "2018-04-07T20:10:00", "BV": 0.00286256}, {"O": 0.02602193, "H": 0.02602193, "L": 0.02585367, "C": 0.02599999, "V": 1.53771858, "T": "2018-04-07T20:15:00", "BV": 0.03980972}, {"O": 0.02598163, "H": 0.02598163, "L": 0.025858, "C": 0.02585803, "V": 0.57769875, "T": "2018-04-07T20:20:00", "BV": 0.01494517}, {"O": 0.02598163, "H": 0.02598163, "L": 0.02595756, "C": 0.02595756, "V": 0.07680807, "T": "2018-04-07T20:25:00", "BV": 0.00199513}, {"O": 0.025858, "H": 0.02595613, "L": 0.025858, "C": 0.02585801, "V": 1.59005277, "T": "2018-04-07T20:30:00", "BV": 0.04113906}, {"O": 0.025858, "H": 0.0259561, "L": 0.025858, "C": 0.0259561, "V": 4.3085558, "T": "2018-04-07T20:35:00", "BV": 0.11144087}, {"O": 0.02595609, "H": 0.02595609, "L": 0.02585801, "C": 0.02595609, "V": 0.48000651, "T": "2018-04-07T20:40:00", "BV": 0.01245455}, {"O": 0.02595609, "H": 0.0259561, "L": 0.02585356, "C": 0.02585356, "V": 1.87824069, "T": "2018-04-07T20:45:00", "BV": 0.04866082}, {"O": 0.02585357, "H": 0.02585357, "L": 0.02585357, "C": 0.02585357, "V": 0.38278795, "T": "2018-04-07T20:50:00", "BV": 0.00989642}, {"O": 0.02595609, "H": 0.02595609, "L": 0.02595357, "C": 0.02595608, "V": 0.23458977, "T": "2018-04-07T20:55:00", "BV": 0.00608892}, {"O": 0.02585801, "H": 0.02595607, "L": 0.02585356, "C": 0.02595607, "V": 0.39896671, "T": "2018-04-07T21:00:00", "BV": 0.01034267}, {"O": 0.02595607, "H": 0.02595607, "L": 0.02595607, "C": 0.02595607, "V": 0.05925759, "T": "2018-04-07T21:05:00", "BV": 0.00153809}, {"O": 0.02595606, "H": 0.0263438, "L": 0.02585356, "C": 0.0262262, "V": 112.72200189, "T": "2018-04-07T21:10:00", "BV": 2.94637481}, {"O": 0.02625243, "H": 0.02634247, "L": 0.02614001, "C": 0.02633368, "V": 21.20017301, "T": "2018-04-07T21:15:00", "BV": 0.55577398}, {"O": 0.02617001, "H": 0.02633365, "L": 0.02617001, "C": 0.02633365, "V": 0.67658626, "T": "2018-04-07T21:20:00", "BV": 0.01775437}, {"O": 0.02633365, "H": 0.02633365, "L": 0.02633365, "C": 0.02633365, "V": 0.1772028, "T": "2018-04-07T21:25:00", "BV": 0.00466639}, {"O": 0.02623365, "H": 0.02633365, "L": 0.02623365, "C": 0.02633365, "V": 4.19540412, "T": "2018-04-07T21:30:00", "BV": 0.1100664}, {"O": 0.02633356, "H": 0.02644379, "L": 0.02622507, "C": 0.02624999, "V": 77.95272654, "T": "2018-04-07T21:35:00", "BV": 2.05348416}, {"O": 0.02623504, "H": 0.02623504, "L": 0.02623504, "C": 0.02623504, "V": 0.07430165, "T": "2018-04-07T21:40:00", "BV": 0.0019493}, {"O": 0.02622501, "H": 0.02623503, "L": 0.02621001, "C": 0.02621001, "V": 0.68418325, "T": "2018-04-07T21:45:00", "BV": 0.01793531}, {"O": 0.02621502, "H": 0.02621502, "L": 0.02621502, "C": 0.02621502, "V": 0.0452366, "T": "2018-04-07T21:50:00", "BV": 0.00118587}, {"O": 0.02623503, "H": 0.02638849, "L": 0.02623503, "C": 0.02633998, "V": 6.58402522, "T": "2018-04-07T21:55:00", "BV": 0.17302926}, {"O": 0.02636622, "H": 0.02636622, "L": 0.02623504, "C": 0.02623504, "V": 4.96826477, "T": "2018-04-07T22:00:00", "BV": 0.13050796}, {"O": 0.02623935, "H": 0.02632334, "L": 0.02623001, "C": 0.02623001, "V": 64.07593895, "T": "2018-04-07T22:05:00", "BV": 1.68125481}, {"O": 0.02623001, "H": 0.02632333, "L": 0.02621501, "C": 0.02632333, "V": 7.94209286, "T": "2018-04-07T22:10:00", "BV": 0.20827393}, {"O": 0.02621, "H": 0.02623001, "L": 0.02621, "C": 0.02623001, "V": 0.21563661, "T": "2018-04-07T22:20:00", "BV": 0.00565232}, {"O": 0.02623001, "H": 0.026323, "L": 0.02623001, "C": 0.026323, "V": 0.84459578, "T": "2018-04-07T22:25:00", "BV": 0.02217329}, {"O": 0.02624001, "H": 0.02624001, "L": 0.02624001, "C": 0.02624001, "V": 0.65846554, "T": "2018-04-07T22:30:00", "BV": 0.01727814}, {"O": 0.02624001, "H": 0.02624001, "L": 0.02624001, "C": 0.02624001, "V": 0.19029131, "T": "2018-04-07T22:35:00", "BV": 0.00499323}, {"O": 0.02632268, "H": 0.02632268, "L": 0.02632268, "C": 0.02632268, "V": 0.11031788, "T": "2018-04-07T22:40:00", "BV": 0.00290386}, {"O": 0.02631739, "H": 0.02631739, "L": 0.02624, "C": 0.02624, "V": 0.15280014, "T": "2018-04-07T22:45:00", "BV": 0.00401119}, {"O": 0.02624, "H": 0.02624001, "L": 0.02624, "C": 0.02624, "V": 5.69861371, "T": "2018-04-07T22:50:00", "BV": 0.14953153}, {"O": 0.02624001, "H": 0.0263226, "L": 0.02624001, "C": 0.0263226, "V": 0.09076118, "T": "2018-04-07T22:55:00", "BV": 0.00238574}, {"O": 0.0263226, "H": 0.0263226, "L": 0.0263226, "C": 0.0263226, "V": 1.16344945, "T": "2018-04-07T23:00:00", "BV": 0.030625}, {"O": 0.0263226, "H": 0.0263226, "L": 0.02623001, "C": 0.02623001, "V": 0.19540409, "T": "2018-04-07T23:05:00", "BV": 0.0051344}, {"O": 0.02623001, "H": 0.02632251, "L": 0.02623001, "C": 0.02632251, "V": 0.19404298, "T": "2018-04-07T23:10:00", "BV": 0.00510556}, {"O": 0.02632251, "H": 0.02632252, "L": 0.02615092, "C": 0.02615093, "V": 7.66631474, "T": "2018-04-07T23:15:00", "BV": 0.20056528}, {"O": 0.02615093, "H": 0.02632237, "L": 0.02615093, "C": 0.02619501, "V": 1.72725004, "T": "2018-04-07T23:20:00", "BV": 0.04524769}, {"O": 0.02619501, "H": 0.0262738, "L": 0.02615091, "C": 0.0262738, "V": 0.8739852, "T": "2018-04-07T23:30:00", "BV": 0.02292938}, {"O": 0.02627379, "H": 0.02627379, "L": 0.02625551, "C": 0.02625551, "V": 0.07895194, "T": "2018-04-07T23:35:00", "BV": 0.00207368}, {"O": 0.02615091, "H": 0.02622271, "L": 0.02613304, "C": 0.02622264, "V": 0.40527034, "T": "2018-04-07T23:40:00", "BV": 0.01060987}, {"O": 0.02611501, "H": 0.02622254, "L": 0.026115, "C": 0.02622254, "V": 5.90070245, "T": "2018-04-07T23:50:00", "BV": 0.15414821}, {"O": 0.02622254, "H": 0.02622254, "L": 0.02610051, "C": 0.02611053, "V": 1.55971896, "T": "2018-04-07T23:55:00", "BV": 0.04085571}, {"O": 0.02609999, "H": 0.02622238, "L": 0.02609999, "C": 0.02622238, "V": 1.71413138, "T": "2018-04-08T00:00:00", "BV": 0.04476338}, {"O": 0.02622238, "H": 0.02622238, "L": 0.02603001, "C": 0.02604501, "V": 6.43005834, "T": "2018-04-08T00:05:00", "BV": 0.16747881}, {"O": 0.02604501, "H": 0.02622222, "L": 0.02604501, "C": 0.02622222, "V": 27.9337299, "T": "2018-04-08T00:10:00", "BV": 0.72786233}, {"O": 0.02606501, "H": 0.02606501, "L": 0.02606501, "C": 0.02606501, "V": 0.1535578, "T": "2018-04-08T00:15:00", "BV": 0.00400248}, {"O": 0.02606501, "H": 0.02606501, "L": 0.02605501, "C": 0.026065, "V": 1.54408547, "T": "2018-04-08T00:20:00", "BV": 0.04024216}, {"O": 0.026065, "H": 0.02606501, "L": 0.026055, "C": 0.026065, "V": 1.5668717, "T": "2018-04-08T00:25:00", "BV": 0.04083446}, {"O": 0.026065, "H": 0.02616091, "L": 0.026065, "C": 0.02616091, "V": 0.20339772, "T": "2018-04-08T00:30:00", "BV": 0.00530319}, {"O": 0.02616083, "H": 0.0261609, "L": 0.02616083, "C": 0.0261609, "V": 0.092517, "T": "2018-04-08T00:35:00", "BV": 0.00242032}, {"O": 0.02615922, "H": 0.02616075, "L": 0.02605135, "C": 0.02616075, "V": 1.10547685, "T": "2018-04-08T00:40:00", "BV": 0.02890575}, {"O": 0.02605135, "H": 0.02615198, "L": 0.02605135, "C": 0.02615198, "V": 16.05357034, "T": "2018-04-08T00:45:00", "BV": 0.41972078}, {"O": 0.02613496, "H": 0.02615198, "L": 0.02613496, "C": 0.02615198, "V": 5.1397841, "T": "2018-04-08T00:50:00", "BV": 0.13434202}, {"O": 0.02606, "H": 0.02615188, "L": 0.02605135, "C": 0.02605991, "V": 1.04285193, "T": "2018-04-08T00:55:00", "BV": 0.02718022}, {"O": 0.02605135, "H": 0.02605984, "L": 0.02605135, "C": 0.02605984, "V": 0.14078494, "T": "2018-04-08T01:00:00", "BV": 0.00366864}, {"O": 0.02605176, "H": 0.02605181, "L": 0.02605176, "C": 0.02605181, "V": 0.50206527, "T": "2018-04-08T01:05:00", "BV": 0.0130797}, {"O": 0.02605181, "H": 0.02605959, "L": 0.02605181, "C": 0.02605959, "V": 1.03079064, "T": "2018-04-08T01:10:00", "BV": 0.0268557}, {"O": 0.02605959, "H": 0.02605959, "L": 0.02605135, "C": 0.02605135, "V": 0.98925376, "T": "2018-04-08T01:15:00", "BV": 0.02577308}, {"O": 0.02605135, "H": 0.02605135, "L": 0.02605135, "C": 0.02605135, "V": 0.05894752, "T": "2018-04-08T01:20:00", "BV": 0.00153566}, {"O": 0.02605135, "H": 0.02605135, "L": 0.02585339, "C": 0.02585339, "V": 27.54541216, "T": "2018-04-08T01:25:00", "BV": 0.71536525}, {"O": 0.02585339, "H": 0.02603163, "L": 0.0258521, "C": 0.0258521, "V": 2.90457145, "T": "2018-04-08T01:30:00", "BV": 0.07510196}, {"O": 0.02598127, "H": 0.02598135, "L": 0.02598127, "C": 0.02598135, "V": 0.57182216, "T": "2018-04-08T01:35:00", "BV": 0.01485667}, {"O": 0.02598135, "H": 0.02598135, "L": 0.02598135, "C": 0.02598135, "V": 0.13798654, "T": "2018-04-08T01:40:00", "BV": 0.00358507}, {"O": 0.02598135, "H": 0.02598135, "L": 0.02598135, "C": 0.02598135, "V": 0.21625564, "T": "2018-04-08T01:45:00", "BV": 0.00561861}, {"O": 0.0259, "H": 0.0259, "L": 0.02585001, "C": 0.02585052, "V": 8.03404713, "T": "2018-04-08T01:50:00", "BV": 0.20769105}, {"O": 0.02585052, "H": 0.02598133, "L": 0.02585001, "C": 0.02585001, "V": 2.00541555, "T": "2018-04-08T01:55:00", "BV": 0.0520152}, {"O": 0.02585001, "H": 0.02598134, "L": 0.02585001, "C": 0.02585003, "V": 2.50469947, "T": "2018-04-08T02:00:00", "BV": 0.0648034}, {"O": 0.02585002, "H": 0.02585002, "L": 0.02585002, "C": 0.02585002, "V": 0.03627966, "T": "2018-04-08T02:05:00", "BV": 0.00093782}, {"O": 0.02597926, "H": 0.02597926, "L": 0.02585001, "C": 0.02585001, "V": 1.46698167, "T": "2018-04-08T02:10:00", "BV": 0.0379484}, {"O": 0.02585001, "H": 0.02597926, "L": 0.02585001, "C": 0.02597926, "V": 8.61239101, "T": "2018-04-08T02:15:00", "BV": 0.22263974}, {"O": 0.02597925, "H": 0.02597925, "L": 0.02597925, "C": 0.02597925, "V": 1.38306726, "T": "2018-04-08T02:20:00", "BV": 0.03593105}, {"O": 0.0258501, "H": 0.0258501, "L": 0.0258501, "C": 0.0258501, "V": 0.23396493, "T": "2018-04-08T02:25:00", "BV": 0.00604801}, {"O": 0.0258501, "H": 0.0258501, "L": 0.02585001, "C": 0.02585001, "V": 6.9468953, "T": "2018-04-08T02:30:00", "BV": 0.17957732}, {"O": 0.02585003, "H": 0.02597924, "L": 0.02585001, "C": 0.02585501, "V": 13.38263314, "T": "2018-04-08T02:35:00", "BV": 0.34606975}, {"O": 0.02585502, "H": 0.02597917, "L": 0.02585502, "C": 0.025865, "V": 3.72100568, "T": "2018-04-08T02:40:00", "BV": 0.09630807}, {"O": 0.025865, "H": 0.0259378, "L": 0.025865, "C": 0.02593771, "V": 0.61574475, "T": "2018-04-08T02:45:00", "BV": 0.01596765}, {"O": 0.02593771, "H": 0.02593771, "L": 0.025865, "C": 0.0259377, "V": 1.21304471, "T": "2018-04-08T02:50:00", "BV": 0.03141537}, {"O": 0.0259377, "H": 0.02597927, "L": 0.0259377, "C": 0.02597927, "V": 2.56218808, "T": "2018-04-08T02:55:00", "BV": 0.06655478}, {"O": 0.02591008, "H": 0.02597927, "L": 0.02591008, "C": 0.02597926, "V": 0.51534667, "T": "2018-04-08T03:00:00", "BV": 0.01337924}, {"O": 0.02597926, "H": 0.02598135, "L": 0.02597926, "C": 0.02598127, "V": 0.24180261, "T": "2018-04-08T03:05:00", "BV": 0.00628217}, {"O": 0.02591546, "H": 0.02598119, "L": 0.02591546, "C": 0.02598111, "V": 1.63886848, "T": "2018-04-08T03:10:00", "BV": 0.04248598}, {"O": 0.02598111, "H": 0.02598135, "L": 0.02598111, "C": 0.02598135, "V": 7.78743647, "T": "2018-04-08T03:15:00", "BV": 0.20232764}, {"O": 0.02589001, "H": 0.02598127, "L": 0.02585501, "C": 0.02585501, "V": 8.22603012, "T": "2018-04-08T03:20:00", "BV": 0.21288628}, {"O": 0.02585503, "H": 0.02586002, "L": 0.02585502, "C": 0.02586001, "V": 0.49241405, "T": "2018-04-08T03:25:00", "BV": 0.0127333}, {"O": 0.02598126, "H": 0.02598134, "L": 0.02598126, "C": 0.02598134, "V": 0.88623503, "T": "2018-04-08T03:30:00", "BV": 0.02302555}, {"O": 0.02598126, "H": 0.02598126, "L": 0.02586003, "C": 0.02598125, "V": 1.56710411, "T": "2018-04-08T03:40:00", "BV": 0.04056236}, {"O": 0.025866, "H": 0.02598124, "L": 0.02586501, "C": 0.0259, "V": 4.86707303, "T": "2018-04-08T03:45:00", "BV": 0.12605725}, {"O": 0.0259, "H": 0.02598134, "L": 0.0259, "C": 0.02598134, "V": 0.87704216, "T": "2018-04-08T03:55:00", "BV": 0.02278276}, {"O": 0.02598134, "H": 0.02598134, "L": 0.02598134, "C": 0.02598134, "V": 1.78924866, "T": "2018-04-08T04:00:00", "BV": 0.04648706}, {"O": 0.02598133, "H": 0.02602193, "L": 0.02598133, "C": 0.02602193, "V": 0.16127239, "T": "2018-04-08T04:05:00", "BV": 0.00419051}, {"O": 0.02600936, "H": 0.02600936, "L": 0.0259259, "C": 0.0259259, "V": 0.18372333, "T": "2018-04-08T04:10:00", "BV": 0.00476703}, {"O": 0.02599413, "H": 0.02599413, "L": 0.0259259, "C": 0.0259259, "V": 0.08755897, "T": "2018-04-08T04:15:00", "BV": 0.00227148}, {"O": 0.02592641, "H": 0.02602194, "L": 0.02592641, "C": 0.02602194, "V": 0.76991245, "T": "2018-04-08T04:25:00", "BV": 0.02000067}, {"O": 0.0259259, "H": 0.0259259, "L": 0.02585001, "C": 0.02585001, "V": 8.98131763, "T": "2018-04-08T04:30:00", "BV": 0.2322131}, {"O": 0.02585001, "H": 0.02597917, "L": 0.02585001, "C": 0.02597917, "V": 1.14196876, "T": "2018-04-08T04:35:00", "BV": 0.02952611}, {"O": 0.02585001, "H": 0.0259422, "L": 0.02585001, "C": 0.02585002, "V": 13.34556617, "T": "2018-04-08T04:45:00", "BV": 0.34498487}, {"O": 0.02585003, "H": 0.02594205, "L": 0.02585003, "C": 0.02594205, "V": 0.06500487, "T": "2018-04-08T04:50:00", "BV": 0.00168392}, {"O": 0.02594204, "H": 0.02594204, "L": 0.02593, "C": 0.02593, "V": 0.21853903, "T": "2018-04-08T04:55:00", "BV": 0.00566884}, {"O": 0.02592992, "H": 0.02592992, "L": 0.02585001, "C": 0.02585001, "V": 30.50385587, "T": "2018-04-08T05:00:00", "BV": 0.78856721}, {"O": 0.02585001, "H": 0.02592982, "L": 0.02585001, "C": 0.02585001, "V": 3.89144398, "T": "2018-04-08T05:05:00", "BV": 0.1006075}, {"O": 0.02592974, "H": 0.02593066, "L": 0.02592966, "C": 0.02593066, "V": 2.51396947, "T": "2018-04-08T05:10:00", "BV": 0.06518653}, {"O": 0.02597925, "H": 0.02597925, "L": 0.02586239, "C": 0.02597916, "V": 0.53064868, "T": "2018-04-08T05:15:00", "BV": 0.0137823}, {"O": 0.02586239, "H": 0.02586239, "L": 0.02585001, "C": 0.02585001, "V": 6.31505209, "T": "2018-04-08T05:20:00", "BV": 0.16324544}, {"O": 0.02585001, "H": 0.02592525, "L": 0.02585001, "C": 0.02592525, "V": 3.23548955, "T": "2018-04-08T05:25:00", "BV": 0.08363902}, {"O": 0.02592, "H": 0.02592517, "L": 0.02592, "C": 0.02592517, "V": 0.38580246, "T": "2018-04-08T05:30:00", "BV": 0.01000188}, {"O": 0.02585001, "H": 0.02592501, "L": 0.02585001, "C": 0.02592501, "V": 1.61969347, "T": "2018-04-08T05:35:00", "BV": 0.04197781}, {"O": 0.025925, "H": 0.02599614, "L": 0.02592492, "C": 0.02599614, "V": 2.91875013, "T": "2018-04-08T05:45:00", "BV": 0.07571165}, {"O": 0.02599613, "H": 0.02599613, "L": 0.02599613, "C": 0.02599613, "V": 0.29322814, "T": "2018-04-08T05:50:00", "BV": 0.00762277}, {"O": 0.02586616, "H": 0.02599613, "L": 0.02585201, "C": 0.02585201, "V": 0.37551444, "T": "2018-04-08T05:55:00", "BV": 0.00971434}, {"O": 0.025853, "H": 0.025853, "L": 0.02585201, "C": 0.02585201, "V": 5.42727107, "T": "2018-04-08T06:00:00", "BV": 0.14030801}, {"O": 0.02599612, "H": 0.02599612, "L": 0.02586614, "C": 0.02599612, "V": 0.34798305, "T": "2018-04-08T06:05:00", "BV": 0.00902264}, {"O": 0.02599612, "H": 0.02599613, "L": 0.02585101, "C": 0.02599613, "V": 3.93961225, "T": "2018-04-08T06:10:00", "BV": 0.10190404}, {"O": 0.02599613, "H": 0.02599613, "L": 0.02599613, "C": 0.02599613, "V": 0.19015875, "T": "2018-04-08T06:15:00", "BV": 0.00494338}, {"O": 0.02589999, "H": 0.02599614, "L": 0.02586, "C": 0.02599613, "V": 23.43507981, "T": "2018-04-08T06:20:00", "BV": 0.60744453}, {"O": 0.02599614, "H": 0.02599614, "L": 0.02592043, "C": 0.02599613, "V": 2.57618086, "T": "2018-04-08T06:25:00", "BV": 0.06684303}, {"O": 0.025925, "H": 0.02599614, "L": 0.025925, "C": 0.02599614, "V": 8.82118272, "T": "2018-04-08T06:30:00", "BV": 0.22887224}, {"O": 0.02599613, "H": 0.02599614, "L": 0.02593502, "C": 0.02599613, "V": 2.25749417, "T": "2018-04-08T06:35:00", "BV": 0.05864198}, {"O": 0.02593202, "H": 0.02599614, "L": 0.02591943, "C": 0.02599614, "V": 6.21215708, "T": "2018-04-08T06:40:00", "BV": 0.16130079}, {"O": 0.02599614, "H": 0.02604875, "L": 0.02592249, "C": 0.02604873, "V": 0.41012581, "T": "2018-04-08T06:45:00", "BV": 0.01066279}, {"O": 0.0260231, "H": 0.02604873, "L": 0.02593942, "C": 0.02604873, "V": 6.17066922, "T": "2018-04-08T06:50:00", "BV": 0.16052814}, {"O": 0.02604874, "H": 0.02604874, "L": 0.02591946, "C": 0.02591946, "V": 10.13902783, "T": "2018-04-08T06:55:00", "BV": 0.26410091}, {"O": 0.02604873, "H": 0.02604873, "L": 0.02587109, "C": 0.02595946, "V": 1.93928985, "T": "2018-04-08T07:00:00", "BV": 0.05027303}, {"O": 0.02604873, "H": 0.02604873, "L": 0.02594999, "C": 0.02594999, "V": 0.20342085, "T": "2018-04-08T07:05:00", "BV": 0.00528878}, {"O": 0.02594999, "H": 0.02594999, "L": 0.02594991, "C": 0.02594991, "V": 2.22400865, "T": "2018-04-08T07:10:00", "BV": 0.05771289}, {"O": 0.02594991, "H": 0.02594991, "L": 0.02591177, "C": 0.02591177, "V": 0.13768851, "T": "2018-04-08T07:15:00", "BV": 0.00357068}, {"O": 0.02594984, "H": 0.02594984, "L": 0.02587211, "C": 0.02594982, "V": 0.81500275, "T": "2018-04-08T07:20:00", "BV": 0.02111699}, {"O": 0.02594982, "H": 0.02594998, "L": 0.02594982, "C": 0.02594998, "V": 3.87778267, "T": "2018-04-08T07:25:00", "BV": 0.10062792}, {"O": 0.02594983, "H": 0.02594998, "L": 0.02591177, "C": 0.02594998, "V": 4.86068014, "T": "2018-04-08T07:30:00", "BV": 0.12604923}, {"O": 0.02591177, "H": 0.02594998, "L": 0.02591177, "C": 0.02591177, "V": 0.67764668, "T": "2018-04-08T07:35:00", "BV": 0.01756508}, {"O": 0.02591177, "H": 0.02594987, "L": 0.02591177, "C": 0.02594986, "V": 0.37599286, "T": "2018-04-08T07:40:00", "BV": 0.00975606}, {"O": 0.02594986, "H": 0.02595, "L": 0.02594985, "C": 0.02595, "V": 2.82462881, "T": "2018-04-08T07:45:00", "BV": 0.07329881}, {"O": 0.02603195, "H": 0.02603195, "L": 0.02591177, "C": 0.02591177, "V": 13.24758729, "T": "2018-04-08T07:50:00", "BV": 0.34335983}, {"O": 0.02591177, "H": 0.02603194, "L": 0.02591177, "C": 0.02603193, "V": 4.13246108, "T": "2018-04-08T07:55:00", "BV": 0.10716238}, {"O": 0.02591177, "H": 0.02603196, "L": 0.02591177, "C": 0.02603192, "V": 5.5123828, "T": "2018-04-08T08:00:00", "BV": 0.14349434}, {"O": 0.02603192, "H": 0.02605181, "L": 0.02596239, "C": 0.0260518, "V": 13.17247494, "T": "2018-04-08T08:05:00", "BV": 0.34298276}, {"O": 0.02596239, "H": 0.0260518, "L": 0.02596239, "C": 0.02605179, "V": 2.15783679, "T": "2018-04-08T08:10:00", "BV": 0.05607904}, {"O": 0.02605179, "H": 0.02605181, "L": 0.02605178, "C": 0.02605181, "V": 2.65618252, "T": "2018-04-08T08:15:00", "BV": 0.06919826}, {"O": 0.02610208, "H": 0.0261021, "L": 0.02610208, "C": 0.02610209, "V": 7.51176585, "T": "2018-04-08T08:20:00", "BV": 0.19607271}, {"O": 0.02596239, "H": 0.02610209, "L": 0.02596239, "C": 0.02596242, "V": 1.57288216, "T": "2018-04-08T08:25:00", "BV": 0.04084616}, {"O": 0.02596242, "H": 0.02610198, "L": 0.02591793, "C": 0.02591793, "V": 10.31977869, "T": "2018-04-08T08:30:00", "BV": 0.26790338}, {"O": 0.02610134, "H": 0.02610134, "L": 0.02610134, "C": 0.02610134, "V": 0.07184756, "T": "2018-04-08T08:35:00", "BV": 0.00187531}, {"O": 0.02610123, "H": 0.02610123, "L": 0.02591556, "C": 0.02591556, "V": 0.22862761, "T": "2018-04-08T08:40:00", "BV": 0.00593809}, {"O": 0.02610111, "H": 0.02610111, "L": 0.02610111, "C": 0.02610111, "V": 0.06906109, "T": "2018-04-08T08:45:00", "BV": 0.00180257}, {"O": 0.0259118, "H": 0.02606897, "L": 0.0259118, "C": 0.02606897, "V": 0.36127967, "T": "2018-04-08T08:55:00", "BV": 0.00936437}, {"O": 0.02604388, "H": 0.02604389, "L": 0.02587168, "C": 0.02591176, "V": 1.16478603, "T": "2018-04-08T09:00:00", "BV": 0.03020553}, {"O": 0.02585016, "H": 0.02591176, "L": 0.02585016, "C": 0.02591124, "V": 0.54057281, "T": "2018-04-08T09:05:00", "BV": 0.014005}, {"O": 0.02591124, "H": 0.02591124, "L": 0.02585014, "C": 0.02591123, "V": 1.20043557, "T": "2018-04-08T09:10:00", "BV": 0.03107834}, {"O": 0.02591123, "H": 0.02591176, "L": 0.02585017, "C": 0.02591176, "V": 12.56627442, "T": "2018-04-08T09:15:00", "BV": 0.32553861}, {"O": 0.02587016, "H": 0.02587149, "L": 0.02587016, "C": 0.02587149, "V": 8.10467195, "T": "2018-04-08T09:20:00", "BV": 0.20967337}, {"O": 0.026, "H": 0.02605199, "L": 0.02599999, "C": 0.02605199, "V": 5.51368453, "T": "2018-04-08T09:25:00", "BV": 0.14336039}, {"O": 0.02605197, "H": 0.02605197, "L": 0.02587422, "C": 0.02587937, "V": 3.27698959, "T": "2018-04-08T09:30:00", "BV": 0.08506361}, {"O": 0.02600799, "H": 0.026052, "L": 0.02590195, "C": 0.02590195, "V": 2.90762302, "T": "2018-04-08T09:35:00", "BV": 0.07565305}, {"O": 0.02605199, "H": 0.02605199, "L": 0.02605, "C": 0.02605198, "V": 0.3830447, "T": "2018-04-08T09:40:00", "BV": 0.00997843}, {"O": 0.02605198, "H": 0.02605198, "L": 0.02586245, "C": 0.02586245, "V": 4.04232257, "T": "2018-04-08T09:45:00", "BV": 0.10518804}, {"O": 0.02585262, "H": 0.02605199, "L": 0.02585262, "C": 0.02588831, "V": 0.70666948, "T": "2018-04-08T09:50:00", "BV": 0.01837931}, {"O": 0.02605199, "H": 0.02605199, "L": 0.02588832, "C": 0.02588832, "V": 0.67429548, "T": "2018-04-08T09:55:00", "BV": 0.01751919}, {"O": 0.02588831, "H": 0.02588831, "L": 0.02588831, "C": 0.02588831, "V": 0.19264971, "T": "2018-04-08T10:00:00", "BV": 0.00498737}, {"O": 0.02600855, "H": 0.026052, "L": 0.02588832, "C": 0.026052, "V": 1.70630075, "T": "2018-04-08T10:05:00", "BV": 0.04442739}, {"O": 0.02605198, "H": 0.02605198, "L": 0.026, "C": 0.026, "V": 0.53336638, "T": "2018-04-08T10:10:00", "BV": 0.01388422}, {"O": 0.02599999, "H": 0.026052, "L": 0.02585002, "C": 0.0258511, "V": 9.66730864, "T": "2018-04-08T10:15:00", "BV": 0.2502732}, {"O": 0.02605196, "H": 0.02605196, "L": 0.02605196, "C": 0.02605196, "V": 0.15337746, "T": "2018-04-08T10:20:00", "BV": 0.00399578}, {"O": 0.02592172, "H": 0.02605195, "L": 0.02592172, "C": 0.02605195, "V": 0.27264374, "T": "2018-04-08T10:25:00", "BV": 0.00708129}, {"O": 0.02605184, "H": 0.02605184, "L": 0.02600743, "C": 0.02605182, "V": 0.38059179, "T": "2018-04-08T10:30:00", "BV": 0.00991332}, {"O": 0.02600743, "H": 0.02605144, "L": 0.02600743, "C": 0.02605069, "V": 1.02249815, "T": "2018-04-08T10:35:00", "BV": 0.02662419}, {"O": 0.02600743, "H": 0.02600743, "L": 0.02586138, "C": 0.02586138, "V": 9.28027191, "T": "2018-04-08T10:40:00", "BV": 0.24007364}, {"O": 0.02592154, "H": 0.02592154, "L": 0.02592146, "C": 0.02592146, "V": 0.48010871, "T": "2018-04-08T10:45:00", "BV": 0.0124451}, {"O": 0.02592145, "H": 0.02592145, "L": 0.02592144, "C": 0.02592144, "V": 2.21619753, "T": "2018-04-08T10:50:00", "BV": 0.05744702}, {"O": 0.02592143, "H": 0.02592143, "L": 0.02586139, "C": 0.02586139, "V": 1.97320757, "T": "2018-04-08T10:55:00", "BV": 0.05113878}, {"O": 0.02592171, "H": 0.02592172, "L": 0.02585002, "C": 0.02585002, "V": 11.73216234, "T": "2018-04-08T11:00:00", "BV": 0.30336748}, {"O": 0.02585011, "H": 0.02585011, "L": 0.02585002, "C": 0.02585002, "V": 0.68746046, "T": "2018-04-08T11:05:00", "BV": 0.01777084}, {"O": 0.02592171, "H": 0.02592171, "L": 0.02592171, "C": 0.02592171, "V": 0.01913576, "T": "2018-04-08T11:10:00", "BV": 0.00049603}, {"O": 0.02592171, "H": 0.02592171, "L": 0.02585001, "C": 0.02588, "V": 2.54628478, "T": "2018-04-08T11:15:00", "BV": 0.06587636}, {"O": 0.02592171, "H": 0.02592171, "L": 0.02591, "C": 0.02591, "V": 0.8641036, "T": "2018-04-08T11:20:00", "BV": 0.02239435}, {"O": 0.02592171, "H": 0.02592172, "L": 0.02592171, "C": 0.02592172, "V": 2.22381443, "T": "2018-04-08T11:25:00", "BV": 0.05764501}, {"O": 0.02591, "H": 0.02592172, "L": 0.02591, "C": 0.02592171, "V": 1.91063135, "T": "2018-04-08T11:30:00", "BV": 0.04952094}, {"O": 0.02592171, "H": 0.02607243, "L": 0.02591, "C": 0.02607243, "V": 21.69923208, "T": "2018-04-08T11:35:00", "BV": 0.56451082}, {"O": 0.02607243, "H": 0.02607243, "L": 0.02607242, "C": 0.02607242, "V": 1.0260596, "T": "2018-04-08T11:40:00", "BV": 0.02675183}, {"O": 0.02607234, "H": 0.02607235, "L": 0.02591001, "C": 0.02591001, "V": 2.67835714, "T": "2018-04-08T11:45:00", "BV": 0.06945621}, {"O": 0.02591, "H": 0.02599999, "L": 0.02591, "C": 0.02599999, "V": 9.99879765, "T": "2018-04-08T11:50:00", "BV": 0.25907257}, {"O": 0.02599999, "H": 0.02599999, "L": 0.02585769, "C": 0.02585769, "V": 3.29103296, "T": "2018-04-08T11:55:00", "BV": 0.08528081}, {"O": 0.02585001, "H": 0.02597746, "L": 0.02585001, "C": 0.02585001, "V": 3.64746233, "T": "2018-04-08T12:00:00", "BV": 0.09430329}, {"O": 0.02585001, "H": 0.02597746, "L": 0.02585001, "C": 0.02597746, "V": 9.31799119, "T": "2018-04-08T12:05:00", "BV": 0.24104678}, {"O": 0.02585001, "H": 0.02585001, "L": 0.02585001, "C": 0.02585001, "V": 0.34439044, "T": "2018-04-08T12:10:00", "BV": 0.00890248}, {"O": 0.02585001, "H": 0.02597747, "L": 0.02585001, "C": 0.0259, "V": 14.12551115, "T": "2018-04-08T12:15:00", "BV": 0.36561781}, {"O": 0.02586001, "H": 0.0259, "L": 0.02586001, "C": 0.02589999, "V": 5.12450757, "T": "2018-04-08T12:20:00", "BV": 0.13270841}, {"O": 0.02589999, "H": 0.0259, "L": 0.02585003, "C": 0.02589999, "V": 17.23015963, "T": "2018-04-08T12:25:00", "BV": 0.44625677}, {"O": 0.02589999, "H": 0.02604457, "L": 0.02586813, "C": 0.02604457, "V": 18.77625914, "T": "2018-04-08T12:30:00", "BV": 0.48716106}, {"O": 0.02604456, "H": 0.0261011, "L": 0.02604449, "C": 0.0261011, "V": 19.53250633, "T": "2018-04-08T12:35:00", "BV": 0.50946288}, {"O": 0.02589448, "H": 0.02608999, "L": 0.02589414, "C": 0.02608999, "V": 1.35692133, "T": "2018-04-08T12:40:00", "BV": 0.03515924}, {"O": 0.02587025, "H": 0.02599092, "L": 0.02587025, "C": 0.02592594, "V": 1.92146771, "T": "2018-04-08T12:45:00", "BV": 0.0498022}, {"O": 0.02599092, "H": 0.02599092, "L": 0.02599092, "C": 0.02599092, "V": 0.11565351, "T": "2018-04-08T12:50:00", "BV": 0.00300594}, {"O": 0.02592594, "H": 0.02592594, "L": 0.02589579, "C": 0.02590536, "V": 0.53361071, "T": "2018-04-08T12:55:00", "BV": 0.01382311}, {"O": 0.026, "H": 0.02603274, "L": 0.02590537, "C": 0.02590537, "V": 10.18658227, "T": "2018-04-08T13:00:00", "BV": 0.2651028}, {"O": 0.02595105, "H": 0.02595105, "L": 0.02595105, "C": 0.02595105, "V": 0.04078154, "T": "2018-04-08T13:05:00", "BV": 0.00105832}, {"O": 0.02590538, "H": 0.02595583, "L": 0.02586524, "C": 0.02586524, "V": 7.33803284, "T": "2018-04-08T13:10:00", "BV": 0.1900832}, {"O": 0.02600532, "H": 0.02600532, "L": 0.02585003, "C": 0.02585004, "V": 4.60931737, "T": "2018-04-08T13:15:00", "BV": 0.11925077}, {"O": 0.02585004, "H": 0.02600533, "L": 0.02585004, "C": 0.02585013, "V": 2.33467059, "T": "2018-04-08T13:20:00", "BV": 0.06039652}, {"O": 0.02600533, "H": 0.02600533, "L": 0.02600532, "C": 0.02600532, "V": 0.7331585, "T": "2018-04-08T13:25:00", "BV": 0.01906599}, {"O": 0.02600532, "H": 0.02600532, "L": 0.02600532, "C": 0.02600532, "V": 0.05538849, "T": "2018-04-08T13:30:00", "BV": 0.00144039}, {"O": 0.02585032, "H": 0.02585032, "L": 0.02585004, "C": 0.02585004, "V": 0.07144807, "T": "2018-04-08T13:35:00", "BV": 0.00184693}, {"O": 0.02585005, "H": 0.02600532, "L": 0.02585005, "C": 0.02593628, "V": 0.66454156, "T": "2018-04-08T13:40:00", "BV": 0.01724456}, {"O": 0.02600499, "H": 0.02600499, "L": 0.02585004, "C": 0.02585004, "V": 1.59744239, "T": "2018-04-08T13:45:00", "BV": 0.04131771}, {"O": 0.02595344, "H": 0.02600497, "L": 0.02595344, "C": 0.02595344, "V": 0.46315717, "T": "2018-04-08T13:50:00", "BV": 0.0120225}, {"O": 0.02600497, "H": 0.026065, "L": 0.02595344, "C": 0.026065, "V": 7.72099863, "T": "2018-04-08T13:55:00", "BV": 0.20105909}, {"O": 0.02595842, "H": 0.02606793, "L": 0.02595842, "C": 0.02606793, "V": 0.07406276, "T": "2018-04-08T14:00:00", "BV": 0.00192556}, {"O": 0.02606499, "H": 0.02606717, "L": 0.02606499, "C": 0.02606717, "V": 0.06507696, "T": "2018-04-08T14:05:00", "BV": 0.00169628}, {"O": 0.02596846, "H": 0.02606716, "L": 0.02596846, "C": 0.02606716, "V": 0.4041556, "T": "2018-04-08T14:10:00", "BV": 0.01049716}, {"O": 0.02596846, "H": 0.02596846, "L": 0.025865, "C": 0.02587, "V": 3.0440868, "T": "2018-04-08T14:15:00", "BV": 0.07883681}, {"O": 0.02594258, "H": 0.02605576, "L": 0.0258601, "C": 0.02605576, "V": 3.37745017, "T": "2018-04-08T14:20:00", "BV": 0.08754329}, {"O": 0.02589001, "H": 0.02605974, "L": 0.02585501, "C": 0.02586002, "V": 13.72436799, "T": "2018-04-08T14:25:00", "BV": 0.35499287}, {"O": 0.02586001, "H": 0.02605, "L": 0.025855, "C": 0.025855, "V": 4.5335329, "T": "2018-04-08T14:30:00", "BV": 0.11728748}, {"O": 0.02585005, "H": 0.02594707, "L": 0.02585004, "C": 0.02585004, "V": 1.94931055, "T": "2018-04-08T14:35:00", "BV": 0.05053471}, {"O": 0.02585004, "H": 0.02594999, "L": 0.02585003, "C": 0.02594999, "V": 0.68466128, "T": "2018-04-08T14:40:00", "BV": 0.01770276}, {"O": 0.02594999, "H": 0.02604556, "L": 0.02585005, "C": 0.02587607, "V": 4.18818988, "T": "2018-04-08T14:45:00", "BV": 0.10850769}, {"O": 0.02604537, "H": 0.02604537, "L": 0.02588502, "C": 0.02599999, "V": 58.76878731, "T": "2018-04-08T14:50:00", "BV": 1.52168175}, {"O": 0.02599999, "H": 0.02599999, "L": 0.02596267, "C": 0.02596268, "V": 1.54233717, "T": "2018-04-08T14:55:00", "BV": 0.04005356}, {"O": 0.02596267, "H": 0.02596267, "L": 0.02587266, "C": 0.02596, "V": 1.56653374, "T": "2018-04-08T15:00:00", "BV": 0.04058122}, {"O": 0.02587266, "H": 0.02596, "L": 0.02587266, "C": 0.02595998, "V": 4.03187455, "T": "2018-04-08T15:05:00", "BV": 0.10464877}, {"O": 0.02595998, "H": 0.02595998, "L": 0.02585003, "C": 0.02585003, "V": 2.40386995, "T": "2018-04-08T15:10:00", "BV": 0.06228834}, {"O": 0.02585003, "H": 0.02595997, "L": 0.02585001, "C": 0.02586813, "V": 8.03101634, "T": "2018-04-08T15:15:00", "BV": 0.20762895}, {"O": 0.02589399, "H": 0.02589399, "L": 0.02589399, "C": 0.02589399, "V": 0.33429975, "T": "2018-04-08T15:20:00", "BV": 0.00865633}, {"O": 0.02595988, "H": 0.02595988, "L": 0.02589399, "C": 0.02589399, "V": 0.18059682, "T": "2018-04-08T15:25:00", "BV": 0.00468557}, {"O": 0.02594107, "H": 0.0259625, "L": 0.02589399, "C": 0.02589399, "V": 5.78974575, "T": "2018-04-08T15:30:00", "BV": 0.15029073}, {"O": 0.0259625, "H": 0.0259625, "L": 0.02587118, "C": 0.02588827, "V": 2.28410407, "T": "2018-04-08T15:35:00", "BV": 0.05917781}, {"O": 0.02588827, "H": 0.02596248, "L": 0.02587118, "C": 0.02587118, "V": 2.29760832, "T": "2018-04-08T15:40:00", "BV": 0.05948936}, {"O": 0.02596248, "H": 0.02596248, "L": 0.02587119, "C": 0.02587119, "V": 0.42627146, "T": "2018-04-08T15:45:00", "BV": 0.01106331}, {"O": 0.02596247, "H": 0.02596247, "L": 0.0259122, "C": 0.0259122, "V": 1.10589428, "T": "2018-04-08T15:50:00", "BV": 0.02870539}, {"O": 0.0259122, "H": 0.02596247, "L": 0.0259122, "C": 0.02596246, "V": 16.01914135, "T": "2018-04-08T15:55:00", "BV": 0.41522246}, {"O": 0.02596246, "H": 0.0260119, "L": 0.02596246, "C": 0.0260119, "V": 4.95246926, "T": "2018-04-08T16:00:00", "BV": 0.12863012}, {"O": 0.0260119, "H": 0.02606128, "L": 0.02593, "C": 0.02593, "V": 6.71708007, "T": "2018-04-08T16:05:00", "BV": 0.1747021}, {"O": 0.02593, "H": 0.02605139, "L": 0.02588911, "C": 0.02605139, "V": 0.08903954, "T": "2018-04-08T16:10:00", "BV": 0.00231304}, {"O": 0.02605131, "H": 0.02605131, "L": 0.02599286, "C": 0.02599293, "V": 0.77828934, "T": "2018-04-08T16:15:00", "BV": 0.02024082}, {"O": 0.02599293, "H": 0.0260514, "L": 0.02599293, "C": 0.0260514, "V": 1.46016531, "T": "2018-04-08T16:20:00", "BV": 0.03795457}, {"O": 0.02605139, "H": 0.02605139, "L": 0.02599293, "C": 0.02599293, "V": 0.1871702, "T": "2018-04-08T16:25:00", "BV": 0.00486621}, {"O": 0.02599295, "H": 0.02599295, "L": 0.02599295, "C": 0.02599295, "V": 0.12888324, "T": "2018-04-08T16:30:00", "BV": 0.00335002}, {"O": 0.02599295, "H": 0.02605123, "L": 0.02599293, "C": 0.02599293, "V": 1.75048967, "T": "2018-04-08T16:35:00", "BV": 0.0455201}, {"O": 0.02599293, "H": 0.02605115, "L": 0.02599293, "C": 0.02605115, "V": 4.42680757, "T": "2018-04-08T16:40:00", "BV": 0.11532206}, {"O": 0.02605115, "H": 0.02605115, "L": 0.02599293, "C": 0.02599293, "V": 1.45731507, "T": "2018-04-08T16:45:00", "BV": 0.03791456}, {"O": 0.02599293, "H": 0.02605112, "L": 0.02586, "C": 0.02586627, "V": 16.90430231, "T": "2018-04-08T16:50:00", "BV": 0.43897293}, {"O": 0.0260419, "H": 0.0260419, "L": 0.02604189, "C": 0.02604189, "V": 3.20568526, "T": "2018-04-08T16:55:00", "BV": 0.08348207}, {"O": 0.02604189, "H": 0.02605112, "L": 0.02604189, "C": 0.02605111, "V": 4.02318311, "T": "2018-04-08T17:00:00", "BV": 0.10478254}, {"O": 0.02596502, "H": 0.02605103, "L": 0.02596502, "C": 0.02605103, "V": 1.42918184, "T": "2018-04-08T17:05:00", "BV": 0.03722817}, {"O": 0.02605095, "H": 0.02605095, "L": 0.02599999, "C": 0.02605087, "V": 5.10449374, "T": "2018-04-08T17:10:00", "BV": 0.13292791}, {"O": 0.02605084, "H": 0.02605084, "L": 0.02586, "C": 0.02605084, "V": 2.54471228, "T": "2018-04-08T17:15:00", "BV": 0.0660556}, {"O": 0.02586022, "H": 0.02605058, "L": 0.02586, "C": 0.02586, "V": 3.00161149, "T": "2018-04-08T17:20:00", "BV": 0.0776347}, {"O": 0.02586043, "H": 0.02586043, "L": 0.02585003, "C": 0.02585003, "V": 4.57120886, "T": "2018-04-08T17:25:00", "BV": 0.11817582}, {"O": 0.02601031, "H": 0.02601031, "L": 0.02585909, "C": 0.02585909, "V": 1.54713225, "T": "2018-04-08T17:30:00", "BV": 0.04001455}, {"O": 0.02588494, "H": 0.02588494, "L": 0.02585001, "C": 0.02585009, "V": 12.43062768, "T": "2018-04-08T17:35:00", "BV": 0.32140989}, {"O": 0.02585009, "H": 0.02600976, "L": 0.02585001, "C": 0.02585001, "V": 12.15620115, "T": "2018-04-08T17:40:00", "BV": 0.31433091}, {"O": 0.02585006, "H": 0.0260096, "L": 0.02585005, "C": 0.02585006, "V": 0.74715519, "T": "2018-04-08T17:45:00", "BV": 0.01931826}, {"O": 0.02600951, "H": 0.02602095, "L": 0.02590911, "C": 0.02590911, "V": 0.53052748, "T": "2018-04-08T17:50:00", "BV": 0.01378856}, {"O": 0.02602094, "H": 0.02602094, "L": 0.025891, "C": 0.02602094, "V": 2.18924933, "T": "2018-04-08T17:55:00", "BV": 0.05685287}, {"O": 0.025891, "H": 0.02602094, "L": 0.025891, "C": 0.02602094, "V": 0.28705148, "T": "2018-04-08T18:05:00", "BV": 0.00744833}, {"O": 0.02602095, "H": 0.02602095, "L": 0.02602094, "C": 0.02602095, "V": 1.65187121, "T": "2018-04-08T18:10:00", "BV": 0.04298323}, {"O": 0.02589301, "H": 0.02589301, "L": 0.025893, "C": 0.025893, "V": 1.6248, "T": "2018-04-08T18:15:00", "BV": 0.04207095}, {"O": 0.02602094, "H": 0.02602094, "L": 0.02589501, "C": 0.0259, "V": 2.85336504, "T": "2018-04-08T18:20:00", "BV": 0.07398835}, {"O": 0.02589999, "H": 0.02602093, "L": 0.02589099, "C": 0.02602093, "V": 18.64723867, "T": "2018-04-08T18:25:00", "BV": 0.4828554}, {"O": 0.025892, "H": 0.02602093, "L": 0.025892, "C": 0.02600004, "V": 0.58960278, "T": "2018-04-08T18:30:00", "BV": 0.01529606}, {"O": 0.02600004, "H": 0.02600004, "L": 0.02600004, "C": 0.02600004, "V": 0.03640929, "T": "2018-04-08T18:35:00", "BV": 0.00094664}, {"O": 0.02595404, "H": 0.02600002, "L": 0.02595404, "C": 0.02600002, "V": 0.61028293, "T": "2018-04-08T18:40:00", "BV": 0.01584017}, {"O": 0.02595404, "H": 0.02599992, "L": 0.02589099, "C": 0.02589099, "V": 6.52344886, "T": "2018-04-08T18:45:00", "BV": 0.16916013}, {"O": 0.02589099, "H": 0.026, "L": 0.02585209, "C": 0.026, "V": 8.0855838, "T": "2018-04-08T18:50:00", "BV": 0.20947708}, {"O": 0.02599999, "H": 0.026, "L": 0.02590501, "C": 0.02599999, "V": 3.16585924, "T": "2018-04-08T18:55:00", "BV": 0.08204257}, {"O": 0.02589228, "H": 0.02599999, "L": 0.02589099, "C": 0.02589099, "V": 6.78174944, "T": "2018-04-08T19:00:00", "BV": 0.17560268}, {"O": 0.02599999, "H": 0.02602094, "L": 0.02591683, "C": 0.02591683, "V": 2.26347649, "T": "2018-04-08T19:05:00", "BV": 0.05874583}, {"O": 0.02591683, "H": 0.02602093, "L": 0.02591683, "C": 0.02591684, "V": 6.39864042, "T": "2018-04-08T19:10:00", "BV": 0.16585969}, {"O": 0.02591684, "H": 0.02602093, "L": 0.02591684, "C": 0.02591684, "V": 2.42082732, "T": "2018-04-08T19:15:00", "BV": 0.06274333}, {"O": 0.02591684, "H": 0.02602093, "L": 0.02591684, "C": 0.02591684, "V": 0.17504817, "T": "2018-04-08T19:20:00", "BV": 0.00454301}, {"O": 0.02591684, "H": 0.02602094, "L": 0.02591684, "C": 0.0260209, "V": 0.73815443, "T": "2018-04-08T19:25:00", "BV": 0.01914608}, {"O": 0.02598589, "H": 0.02601353, "L": 0.02591684, "C": 0.02598899, "V": 0.32899791, "T": "2018-04-08T19:30:00", "BV": 0.00855471}, {"O": 0.02591684, "H": 0.025989, "L": 0.02589099, "C": 0.02598899, "V": 2.15288538, "T": "2018-04-08T19:35:00", "BV": 0.05581839}, {"O": 0.02598896, "H": 0.025989, "L": 0.02598896, "C": 0.02598898, "V": 5.7825827, "T": "2018-04-08T19:40:00", "BV": 0.15028348}, {"O": 0.02598897, "H": 0.02598897, "L": 0.0259555, "C": 0.02598897, "V": 0.36326408, "T": "2018-04-08T19:45:00", "BV": 0.00943455}, {"O": 0.02598897, "H": 0.02605115, "L": 0.0259349, "C": 0.0260386, "V": 12.50967194, "T": "2018-04-08T19:50:00", "BV": 0.32502884}, {"O": 0.0259562, "H": 0.02603549, "L": 0.0259562, "C": 0.02602928, "V": 0.36054869, "T": "2018-04-08T19:55:00", "BV": 0.00938357}, {"O": 0.02603548, "H": 0.02603548, "L": 0.02603545, "C": 0.02603548, "V": 1.43769178, "T": "2018-04-08T20:00:00", "BV": 0.03743097}, {"O": 0.02603547, "H": 0.02603547, "L": 0.025999, "C": 0.025999, "V": 1.83479615, "T": "2018-04-08T20:05:00", "BV": 0.04774661}, {"O": 0.025999, "H": 0.02602255, "L": 0.025999, "C": 0.025999, "V": 6.85134434, "T": "2018-04-08T20:10:00", "BV": 0.17813125}, {"O": 0.025999, "H": 0.025999, "L": 0.025901, "C": 0.02590101, "V": 7.14100517, "T": "2018-04-08T20:15:00", "BV": 0.18497527}, {"O": 0.02590101, "H": 0.02599891, "L": 0.02590101, "C": 0.02599891, "V": 0.39479885, "T": "2018-04-08T20:20:00", "BV": 0.01023129}, {"O": 0.02599883, "H": 0.02599883, "L": 0.02590104, "C": 0.02590105, "V": 3.43253706, "T": "2018-04-08T20:25:00", "BV": 0.08892821}, {"O": 0.02590105, "H": 0.02599884, "L": 0.0259, "C": 0.0259, "V": 14.58471021, "T": "2018-04-08T20:30:00", "BV": 0.37778329}, {"O": 0.0259, "H": 0.02598186, "L": 0.02585006, "C": 0.02598186, "V": 21.40971571, "T": "2018-04-08T20:35:00", "BV": 0.55374175}, {"O": 0.02598185, "H": 0.02598185, "L": 0.02585006, "C": 0.02598184, "V": 0.20604908, "T": "2018-04-08T20:40:00", "BV": 0.00534571}, {"O": 0.02598175, "H": 0.02598175, "L": 0.02598169, "C": 0.02598169, "V": 0.39365429, "T": "2018-04-08T20:45:00", "BV": 0.01022781}, {"O": 0.0259816, "H": 0.0259816, "L": 0.0259816, "C": 0.0259816, "V": 0.06812137, "T": "2018-04-08T20:50:00", "BV": 0.0017699}, {"O": 0.02593795, "H": 0.02598167, "L": 0.02586, "C": 0.02591169, "V": 6.95374647, "T": "2018-04-08T20:55:00", "BV": 0.1801919}, {"O": 0.025862, "H": 0.02595714, "L": 0.02582429, "C": 0.02595714, "V": 82.15979374, "T": "2018-04-08T21:00:00", "BV": 2.12357661}, {"O": 0.02582429, "H": 0.02595714, "L": 0.02582429, "C": 0.02595713, "V": 2.58435896, "T": "2018-04-08T21:05:00", "BV": 0.06696953}, {"O": 0.02582429, "H": 0.02595713, "L": 0.02582429, "C": 0.02595713, "V": 0.40219587, "T": "2018-04-08T21:10:00", "BV": 0.01041866}, {"O": 0.02582429, "H": 0.025999, "L": 0.02582429, "C": 0.02599894, "V": 4.63312448, "T": "2018-04-08T21:15:00", "BV": 0.12025839}, {"O": 0.02599893, "H": 0.02599894, "L": 0.0259989, "C": 0.0259989, "V": 0.30201, "T": "2018-04-08T21:20:00", "BV": 0.00785192}, {"O": 0.025835, "H": 0.02599803, "L": 0.025835, "C": 0.02599803, "V": 0.30014552, "T": "2018-04-08T21:25:00", "BV": 0.00776464}, {"O": 0.02598942, "H": 0.02598942, "L": 0.025831, "C": 0.02595991, "V": 4.77342021, "T": "2018-04-08T21:30:00", "BV": 0.12336648}, {"O": 0.02595976, "H": 0.02595976, "L": 0.025835, "C": 0.025835, "V": 0.39981451, "T": "2018-04-08T21:35:00", "BV": 0.01033729}, {"O": 0.025835, "H": 0.02595957, "L": 0.025835, "C": 0.0258556, "V": 2.52771612, "T": "2018-04-08T21:40:00", "BV": 0.06539147}, {"O": 0.02585559, "H": 0.02585571, "L": 0.025835, "C": 0.025835, "V": 6.82568043, "T": "2018-04-08T21:45:00", "BV": 0.17646362}, {"O": 0.02585557, "H": 0.02585557, "L": 0.025836, "C": 0.025836, "V": 2.13095005, "T": "2018-04-08T21:50:00", "BV": 0.05508569}, {"O": 0.025836, "H": 0.02585549, "L": 0.025836, "C": 0.02585541, "V": 1.66405762, "T": "2018-04-08T21:55:00", "BV": 0.04302337}, {"O": 0.02585541, "H": 0.02585541, "L": 0.025836, "C": 0.0258554, "V": 0.92772812, "T": "2018-04-08T22:00:00", "BV": 0.02398553}, {"O": 0.02585, "H": 0.0258554, "L": 0.02585, "C": 0.0258554, "V": 2.02245267, "T": "2018-04-08T22:05:00", "BV": 0.05228831}, {"O": 0.02585539, "H": 0.02595987, "L": 0.02585539, "C": 0.02595987, "V": 6.58714601, "T": "2018-04-08T22:10:00", "BV": 0.17033905}, {"O": 0.02595979, "H": 0.02595979, "L": 0.02595979, "C": 0.02595979, "V": 0.0591197, "T": "2018-04-08T22:15:00", "BV": 0.00153473}, {"O": 0.02595971, "H": 0.02595971, "L": 0.02586, "C": 0.02586273, "V": 6.6151676, "T": "2018-04-08T22:20:00", "BV": 0.17110693}, {"O": 0.02586273, "H": 0.02595978, "L": 0.02586, "C": 0.02595978, "V": 17.04231655, "T": "2018-04-08T22:25:00", "BV": 0.44077347}, {"O": 0.02595978, "H": 0.02595978, "L": 0.02586501, "C": 0.02595976, "V": 1.47506106, "T": "2018-04-08T22:30:00", "BV": 0.03829016}, {"O": 0.02595977, "H": 0.02595977, "L": 0.02595977, "C": 0.02595977, "V": 0.25230225, "T": "2018-04-08T22:35:00", "BV": 0.0065497}, {"O": 0.02586501, "H": 0.02595977, "L": 0.02586501, "C": 0.02588, "V": 2.05130952, "T": "2018-04-08T22:40:00", "BV": 0.05321425}, {"O": 0.02588001, "H": 0.02595976, "L": 0.02586601, "C": 0.02586601, "V": 28.67133966, "T": "2018-04-08T22:45:00", "BV": 0.74194809}, {"O": 0.02586601, "H": 0.025999, "L": 0.02586601, "C": 0.02599899, "V": 17.27527038, "T": "2018-04-08T22:50:00", "BV": 0.44865233}, {"O": 0.02599899, "H": 0.025999, "L": 0.02599899, "C": 0.025999, "V": 10.11076172, "T": "2018-04-08T22:55:00", "BV": 0.26286964}, {"O": 0.02599899, "H": 0.02599899, "L": 0.02599899, "C": 0.02599899, "V": 0.02565826, "T": "2018-04-08T23:00:00", "BV": 0.00066708}, {"O": 0.02599898, "H": 0.02599898, "L": 0.025959, "C": 0.025959, "V": 3.22820629, "T": "2018-04-08T23:05:00", "BV": 0.08381357}, {"O": 0.02599898, "H": 0.02599899, "L": 0.02587103, "C": 0.02599898, "V": 25.87012931, "T": "2018-04-08T23:10:00", "BV": 0.66989089}, {"O": 0.02599898, "H": 0.02599898, "L": 0.02587415, "C": 0.02587712, "V": 1.07099137, "T": "2018-04-08T23:15:00", "BV": 0.02777545}, {"O": 0.02599898, "H": 0.02599898, "L": 0.02599898, "C": 0.02599898, "V": 0.2505073, "T": "2018-04-08T23:20:00", "BV": 0.00651292}, {"O": 0.02599897, "H": 0.02599897, "L": 0.02599896, "C": 0.02599896, "V": 0.38304951, "T": "2018-04-08T23:25:00", "BV": 0.00995887}, {"O": 0.02599888, "H": 0.02599895, "L": 0.02599888, "C": 0.02599895, "V": 3.47091379, "T": "2018-04-08T23:30:00", "BV": 0.09024006}, {"O": 0.02599895, "H": 0.02599896, "L": 0.02592, "C": 0.02599896, "V": 3.51656105, "T": "2018-04-08T23:35:00", "BV": 0.09140091}, {"O": 0.02599895, "H": 0.02599896, "L": 0.02599888, "C": 0.02599896, "V": 1.96284798, "T": "2018-04-08T23:40:00", "BV": 0.05103191}, {"O": 0.02599895, "H": 0.025999, "L": 0.02599888, "C": 0.02599899, "V": 2.00988806, "T": "2018-04-08T23:45:00", "BV": 0.05225494}, {"O": 0.02599899, "H": 0.02610111, "L": 0.02595014, "C": 0.02595014, "V": 25.53166905, "T": "2018-04-08T23:50:00", "BV": 0.66564073}, {"O": 0.0261011, "H": 0.02610111, "L": 0.02602001, "C": 0.02610111, "V": 3.00215366, "T": "2018-04-08T23:55:00", "BV": 0.07834778}, {"O": 0.02614673, "H": 0.02614673, "L": 0.02598, "C": 0.02614672, "V": 12.76760882, "T": "2018-04-09T00:00:00", "BV": 0.33206306}, {"O": 0.02598001, "H": 0.02614672, "L": 0.02595001, "C": 0.02600502, "V": 7.76826586, "T": "2018-04-09T00:05:00", "BV": 0.20174708}, {"O": 0.0261467, "H": 0.02614671, "L": 0.02599991, "C": 0.02599991, "V": 0.82443875, "T": "2018-04-09T00:10:00", "BV": 0.02155181}, {"O": 0.0261467, "H": 0.0261467, "L": 0.02601001, "C": 0.02601002, "V": 0.17899301, "T": "2018-04-09T00:15:00", "BV": 0.00466901}, {"O": 0.0261467, "H": 0.0261467, "L": 0.02600501, "C": 0.026015, "V": 21.20633237, "T": "2018-04-09T00:20:00", "BV": 0.55156938}, {"O": 0.02601501, "H": 0.02614663, "L": 0.02601501, "C": 0.02601501, "V": 13.55515274, "T": "2018-04-09T00:25:00", "BV": 0.35268774}, {"O": 0.02600501, "H": 0.02601002, "L": 0.026005, "C": 0.02600501, "V": 27.46601243, "T": "2018-04-09T00:30:00", "BV": 0.7142986}, {"O": 0.0259999, "H": 0.0259999, "L": 0.02593501, "C": 0.02593501, "V": 2.03831499, "T": "2018-04-09T00:35:00", "BV": 0.05298898}, {"O": 0.02596095, "H": 0.02613984, "L": 0.02596095, "C": 0.02606886, "V": 2.18137557, "T": "2018-04-09T00:40:00", "BV": 0.05684044}, {"O": 0.02596501, "H": 0.02597001, "L": 0.02596501, "C": 0.02597001, "V": 0.93923076, "T": "2018-04-09T00:45:00", "BV": 0.02438733}, {"O": 0.02597001, "H": 0.02606885, "L": 0.02596095, "C": 0.02597003, "V": 10.86772013, "T": "2018-04-09T00:50:00", "BV": 0.28237298}, {"O": 0.02606885, "H": 0.02613885, "L": 0.02597003, "C": 0.02613885, "V": 17.71270807, "T": "2018-04-09T00:55:00", "BV": 0.46210516}, {"O": 0.02613884, "H": 0.02614614, "L": 0.02613884, "C": 0.02614614, "V": 11.68632087, "T": "2018-04-09T01:00:00", "BV": 0.30547887}, {"O": 0.02607646, "H": 0.0262, "L": 0.02606103, "C": 0.0262, "V": 10.07638402, "T": "2018-04-09T01:05:00", "BV": 0.26364057}, {"O": 0.0262, "H": 0.02622264, "L": 0.02609501, "C": 0.02611506, "V": 26.64828243, "T": "2018-04-09T01:10:00", "BV": 0.69738498}, {"O": 0.02611506, "H": 0.02615482, "L": 0.02611505, "C": 0.02611505, "V": 3.69584852, "T": "2018-04-09T01:15:00", "BV": 0.09652226}, {"O": 0.02611505, "H": 0.02623483, "L": 0.02611001, "C": 0.02611001, "V": 1.57411285, "T": "2018-04-09T01:20:00", "BV": 0.04110936}, {"O": 0.02623482, "H": 0.02623482, "L": 0.02623482, "C": 0.02623482, "V": 1.29708497, "T": "2018-04-09T01:25:00", "BV": 0.03402877}, {"O": 0.02611001, "H": 0.02611001, "L": 0.02611001, "C": 0.02611001, "V": 3.7681941, "T": "2018-04-09T01:30:00", "BV": 0.09838758}, {"O": 0.02611001, "H": 0.02623481, "L": 0.02611001, "C": 0.02623051, "V": 11.71333286, "T": "2018-04-09T01:35:00", "BV": 0.3072458}, {"O": 0.02623481, "H": 0.02626467, "L": 0.02615001, "C": 0.02626466, "V": 32.65884394, "T": "2018-04-09T01:40:00", "BV": 0.85600369}, {"O": 0.02626466, "H": 0.02626677, "L": 0.02616002, "C": 0.02622999, "V": 4.30088829, "T": "2018-04-09T01:45:00", "BV": 0.11260713}, {"O": 0.02617002, "H": 0.02629309, "L": 0.02617001, "C": 0.02629309, "V": 11.9365497, "T": "2018-04-09T01:50:00", "BV": 0.31279042}, {"O": 0.02629308, "H": 0.0263, "L": 0.026175, "C": 0.02629999, "V": 0.98492132, "T": "2018-04-09T01:55:00", "BV": 0.02585518}, {"O": 0.026175, "H": 0.0262, "L": 0.026175, "C": 0.02619999, "V": 24.89521659, "T": "2018-04-09T02:00:00", "BV": 0.65172631}, {"O": 0.02619999, "H": 0.0262, "L": 0.02619969, "C": 0.0262, "V": 1.9402109, "T": "2018-04-09T02:05:00", "BV": 0.05083332}, {"O": 0.02619992, "H": 0.0262023, "L": 0.026125, "C": 0.0262023, "V": 48.65141574, "T": "2018-04-09T02:10:00", "BV": 1.27373919}, {"O": 0.02620229, "H": 0.0262023, "L": 0.02617631, "C": 0.02620223, "V": 8.49198925, "T": "2018-04-09T02:15:00", "BV": 0.22250791}, {"O": 0.02620223, "H": 0.02629998, "L": 0.02615001, "C": 0.02620353, "V": 15.55533221, "T": "2018-04-09T02:20:00", "BV": 0.40722407}, {"O": 0.02615001, "H": 0.02629997, "L": 0.02615, "C": 0.02616003, "V": 2.8416435, "T": "2018-04-09T02:25:00", "BV": 0.07441223}, {"O": 0.02629989, "H": 0.02629991, "L": 0.02629989, "C": 0.02629991, "V": 1.88308767, "T": "2018-04-09T02:30:00", "BV": 0.04952498}, {"O": 0.02629991, "H": 0.02629992, "L": 0.02626464, "C": 0.02626465, "V": 1.30826076, "T": "2018-04-09T02:35:00", "BV": 0.03439071}, {"O": 0.02626464, "H": 0.0263, "L": 0.02617005, "C": 0.02626463, "V": 10.99503946, "T": "2018-04-09T02:40:00", "BV": 0.28870139}, {"O": 0.02626463, "H": 0.0263, "L": 0.02617003, "C": 0.02617003, "V": 66.70521352, "T": "2018-04-09T02:45:00", "BV": 1.74801572}, {"O": 0.02618002, "H": 0.0263, "L": 0.02617501, "C": 0.02629999, "V": 5.90482926, "T": "2018-04-09T02:50:00", "BV": 0.15479114}, {"O": 0.02629999, "H": 0.0263, "L": 0.0262, "C": 0.02629999, "V": 54.91201485, "T": "2018-04-09T02:55:00", "BV": 1.44030459}, {"O": 0.02629999, "H": 0.0263, "L": 0.02620716, "C": 0.0263, "V": 16.72977212, "T": "2018-04-09T03:00:00", "BV": 0.4395788}, {"O": 0.0262, "H": 0.02629999, "L": 0.0262, "C": 0.02621151, "V": 1.49143572, "T": "2018-04-09T03:05:00", "BV": 0.03916009}, {"O": 0.02621264, "H": 0.0263, "L": 0.02621264, "C": 0.02623424, "V": 9.02725872, "T": "2018-04-09T03:10:00", "BV": 0.23672375}, {"O": 0.02629999, "H": 0.02632264, "L": 0.02623428, "C": 0.02632262, "V": 22.93592418, "T": "2018-04-09T03:15:00", "BV": 0.60342289}, {"O": 0.02632262, "H": 0.02635218, "L": 0.02623432, "C": 0.02634378, "V": 17.07323318, "T": "2018-04-09T03:20:00", "BV": 0.44941482}, {"O": 0.02635217, "H": 0.02635217, "L": 0.02616952, "C": 0.02617189, "V": 43.71600376, "T": "2018-04-09T03:25:00", "BV": 1.14630005}, {"O": 0.02617084, "H": 0.02622026, "L": 0.02617083, "C": 0.02622026, "V": 2.40748345, "T": "2018-04-09T03:30:00", "BV": 0.06310047}, {"O": 0.02622025, "H": 0.02622025, "L": 0.02622017, "C": 0.02622024, "V": 21.18558418, "T": "2018-04-09T03:35:00", "BV": 0.55549113}, {"O": 0.02622024, "H": 0.02622026, "L": 0.02617084, "C": 0.02622, "V": 2.43607108, "T": "2018-04-09T03:40:00", "BV": 0.06385584}, {"O": 0.02621999, "H": 0.02635218, "L": 0.02621999, "C": 0.02635217, "V": 15.92160058, "T": "2018-04-09T03:45:00", "BV": 0.41749706}, {"O": 0.02635217, "H": 0.02635218, "L": 0.02622, "C": 0.02622001, "V": 0.97606244, "T": "2018-04-09T03:50:00", "BV": 0.02568161}, {"O": 0.02635217, "H": 0.02635217, "L": 0.02626072, "C": 0.02626072, "V": 0.53926129, "T": "2018-04-09T03:55:00", "BV": 0.01418338}, {"O": 0.02621999, "H": 0.02626072, "L": 0.02621999, "C": 0.02626072, "V": 0.44115984, "T": "2018-04-09T04:00:00", "BV": 0.01156901}, {"O": 0.02626072, "H": 0.02626072, "L": 0.02621999, "C": 0.02621999, "V": 0.5598624, "T": "2018-04-09T04:05:00", "BV": 0.01469621}, {"O": 0.02621999, "H": 0.02621999, "L": 0.02621999, "C": 0.02621999, "V": 0.18981305, "T": "2018-04-09T04:10:00", "BV": 0.00497689}, {"O": 0.02626072, "H": 0.02626072, "L": 0.02621999, "C": 0.02621999, "V": 3.97324171, "T": "2018-04-09T04:15:00", "BV": 0.10428999}, {"O": 0.02621999, "H": 0.02621999, "L": 0.02602737, "C": 0.02602737, "V": 42.33555412, "T": "2018-04-09T04:20:00", "BV": 1.10620137}, {"O": 0.02616951, "H": 0.02616951, "L": 0.02616951, "C": 0.02616951, "V": 0.25872185, "T": "2018-04-09T04:25:00", "BV": 0.00677061}, {"O": 0.0261695, "H": 0.02619228, "L": 0.02602738, "C": 0.02619227, "V": 11.78276804, "T": "2018-04-09T04:30:00", "BV": 0.30804453}, {"O": 0.0260274, "H": 0.02613593, "L": 0.0260274, "C": 0.02613592, "V": 1.92098897, "T": "2018-04-09T04:35:00", "BV": 0.05002333}, {"O": 0.02603, "H": 0.02613592, "L": 0.02602737, "C": 0.02602737, "V": 4.99689889, "T": "2018-04-09T04:40:00", "BV": 0.1300673}, {"O": 0.02602737, "H": 0.02617224, "L": 0.02602737, "C": 0.02617224, "V": 48.23080542, "T": "2018-04-09T04:45:00", "BV": 1.2564624}, {"O": 0.02607001, "H": 0.02617224, "L": 0.02607001, "C": 0.02617216, "V": 0.75334089, "T": "2018-04-09T04:50:00", "BV": 0.01971106}, {"O": 0.02602736, "H": 0.02610726, "L": 0.02602736, "C": 0.02602736, "V": 1.40714369, "T": "2018-04-09T04:55:00", "BV": 0.03663254}, {"O": 0.02602736, "H": 0.02610718, "L": 0.02602736, "C": 0.02610718, "V": 0.39363241, "T": "2018-04-09T05:00:00", "BV": 0.01027463}, {"O": 0.02610702, "H": 0.02610727, "L": 0.02602736, "C": 0.02602736, "V": 4.91240272, "T": "2018-04-09T05:10:00", "BV": 0.12793319}, {"O": 0.02607438, "H": 0.02607439, "L": 0.02607438, "C": 0.02607438, "V": 1.75403558, "T": "2018-04-09T05:15:00", "BV": 0.04573534}, {"O": 0.02607438, "H": 0.02610726, "L": 0.02602736, "C": 0.02602736, "V": 2.09090668, "T": "2018-04-09T05:20:00", "BV": 0.05450103}, {"O": 0.02610726, "H": 0.02617224, "L": 0.02602836, "C": 0.02603174, "V": 2.01619457, "T": "2018-04-09T05:25:00", "BV": 0.05263328}, {"O": 0.02605177, "H": 0.02617224, "L": 0.02605177, "C": 0.02617223, "V": 0.69068733, "T": "2018-04-09T05:30:00", "BV": 0.01803246}, {"O": 0.02617223, "H": 0.0261855, "L": 0.02617223, "C": 0.02617223, "V": 5.36003947, "T": "2018-04-09T05:35:00", "BV": 0.14028548}, {"O": 0.02617223, "H": 0.02617223, "L": 0.02617222, "C": 0.02617222, "V": 5.23747886, "T": "2018-04-09T05:40:00", "BV": 0.13707636}, {"O": 0.02617222, "H": 0.02617223, "L": 0.0261718, "C": 0.02617222, "V": 0.41216518, "T": "2018-04-09T05:45:00", "BV": 0.01078717}, {"O": 0.02617222, "H": 0.02617222, "L": 0.02617199, "C": 0.02617199, "V": 3.2797524, "T": "2018-04-09T05:50:00", "BV": 0.08583765}, {"O": 0.02617199, "H": 0.02617199, "L": 0.0261, "C": 0.02616478, "V": 5.04351505, "T": "2018-04-09T05:55:00", "BV": 0.13170066}, {"O": 0.02616478, "H": 0.02616478, "L": 0.0261, "C": 0.02616477, "V": 0.37430663, "T": "2018-04-09T06:00:00", "BV": 0.00979042}, {"O": 0.02616477, "H": 0.02616477, "L": 0.0261, "C": 0.0261, "V": 0.66609815, "T": "2018-04-09T06:05:00", "BV": 0.017427}, {"O": 0.02616476, "H": 0.02616476, "L": 0.02616476, "C": 0.02616476, "V": 0.3537604, "T": "2018-04-09T06:10:00", "BV": 0.00925605}, {"O": 0.02610001, "H": 0.02612476, "L": 0.0261, "C": 0.0261, "V": 16.50360805, "T": "2018-04-09T06:15:00", "BV": 0.4308462}, {"O": 0.0261, "H": 0.02613628, "L": 0.02603, "C": 0.02603001, "V": 57.16071913, "T": "2018-04-09T06:20:00", "BV": 1.49178916}, {"O": 0.02613627, "H": 0.02613627, "L": 0.02603001, "C": 0.02603001, "V": 0.28397158, "T": "2018-04-09T06:25:00", "BV": 0.0074122}, {"O": 0.02603001, "H": 0.02613626, "L": 0.02603, "C": 0.02613626, "V": 0.88706726, "T": "2018-04-09T06:30:00", "BV": 0.02317114}, {"O": 0.02613619, "H": 0.02620495, "L": 0.02603, "C": 0.02612792, "V": 10.60613186, "T": "2018-04-09T06:35:00", "BV": 0.27751119}, {"O": 0.02612791, "H": 0.02617484, "L": 0.0260285, "C": 0.02617484, "V": 5.77888149, "T": "2018-04-09T06:40:00", "BV": 0.15066257}, {"O": 0.02617483, "H": 0.02617484, "L": 0.02617483, "C": 0.02617484, "V": 0.16230655, "T": "2018-04-09T06:45:00", "BV": 0.00424834}, {"O": 0.026029, "H": 0.02607469, "L": 0.02602899, "C": 0.02607469, "V": 8.54539938, "T": "2018-04-09T06:50:00", "BV": 0.22243189}, {"O": 0.02607469, "H": 0.0260747, "L": 0.02602902, "C": 0.02602904, "V": 1.74927555, "T": "2018-04-09T06:55:00", "BV": 0.04560413}, {"O": 0.02602904, "H": 0.02607469, "L": 0.02602877, "C": 0.02607461, "V": 0.29250106, "T": "2018-04-09T07:00:00", "BV": 0.00762478}, {"O": 0.02607454, "H": 0.02607461, "L": 0.0260285, "C": 0.0260285, "V": 3.58199492, "T": "2018-04-09T07:05:00", "BV": 0.09324201}, {"O": 0.02607461, "H": 0.02617484, "L": 0.02604001, "C": 0.02610939, "V": 7.40528295, "T": "2018-04-09T07:10:00", "BV": 0.1936798}, {"O": 0.02604001, "H": 0.02610938, "L": 0.02604001, "C": 0.02606003, "V": 8.1396912, "T": "2018-04-09T07:15:00", "BV": 0.21224274}, {"O": 0.02610937, "H": 0.026295, "L": 0.02606001, "C": 0.02607, "V": 23.75620288, "T": "2018-04-09T07:20:00", "BV": 0.6206097}, {"O": 0.02609001, "H": 0.0263105, "L": 0.02609001, "C": 0.02621, "V": 13.40732216, "T": "2018-04-09T07:25:00", "BV": 0.35095443}, {"O": 0.02621, "H": 0.02633233, "L": 0.02621, "C": 0.02633232, "V": 10.97825954, "T": "2018-04-09T07:30:00", "BV": 0.28852728}, {"O": 0.02625034, "H": 0.02639, "L": 0.02625034, "C": 0.02639, "V": 19.13384802, "T": "2018-04-09T07:35:00", "BV": 0.50417334}, {"O": 0.02639, "H": 0.02644379, "L": 0.02639, "C": 0.02639, "V": 94.7664383, "T": "2018-04-09T07:40:00", "BV": 2.50365202}, {"O": 0.02639, "H": 0.02639, "L": 0.02610536, "C": 0.02610536, "V": 17.61191077, "T": "2018-04-09T07:45:00", "BV": 0.46369584}, {"O": 0.02611043, "H": 0.02620677, "L": 0.02611043, "C": 0.0262, "V": 3.96741059, "T": "2018-04-09T07:50:00", "BV": 0.10377574}, {"O": 0.0262, "H": 0.0262, "L": 0.02619999, "C": 0.02619999, "V": 0.32488348, "T": "2018-04-09T07:55:00", "BV": 0.00851193}, {"O": 0.02611284, "H": 0.02632999, "L": 0.02611284, "C": 0.02632139, "V": 15.75803616, "T": "2018-04-09T08:00:00", "BV": 0.41374013}, {"O": 0.02620666, "H": 0.02620666, "L": 0.02612132, "C": 0.02612201, "V": 1.24214455, "T": "2018-04-09T08:05:00", "BV": 0.03247589}, {"O": 0.02629893, "H": 0.02629893, "L": 0.02626474, "C": 0.02626999, "V": 7.67626093, "T": "2018-04-09T08:10:00", "BV": 0.20161789}, {"O": 0.02611209, "H": 0.02611338, "L": 0.026055, "C": 0.02611338, "V": 15.60997304, "T": "2018-04-09T08:15:00", "BV": 0.40729363}, {"O": 0.02611338, "H": 0.02624999, "L": 0.02604874, "C": 0.02623999, "V": 29.20489418, "T": "2018-04-09T08:20:00", "BV": 0.76576454}, {"O": 0.02623999, "H": 0.02624006, "L": 0.02623999, "C": 0.02624006, "V": 0.2410724, "T": "2018-04-09T08:25:00", "BV": 0.00632571}, {"O": 0.02624998, "H": 0.02624998, "L": 0.02612508, "C": 0.02612508, "V": 20.38945975, "T": "2018-04-09T08:30:00", "BV": 0.53342232}, {"O": 0.02624998, "H": 0.02625, "L": 0.02612503, "C": 0.02614, "V": 12.69941757, "T": "2018-04-09T08:35:00", "BV": 0.33242917}, {"O": 0.02614001, "H": 0.02625, "L": 0.02612011, "C": 0.026124, "V": 1.18596623, "T": "2018-04-09T08:40:00", "BV": 0.03099558}, {"O": 0.026124, "H": 0.026124, "L": 0.0261201, "C": 0.026124, "V": 62.68021514, "T": "2018-04-09T08:45:00", "BV": 1.63743903}, {"O": 0.026124, "H": 0.02623108, "L": 0.026124, "C": 0.026124, "V": 7.09509896, "T": "2018-04-09T08:50:00", "BV": 0.18540072}, {"O": 0.026124, "H": 0.026231, "L": 0.026124, "C": 0.02623091, "V": 2.8625888, "T": "2018-04-09T08:55:00", "BV": 0.07487943}, {"O": 0.02612001, "H": 0.02612001, "L": 0.02605099, "C": 0.02605099, "V": 3.00961288, "T": "2018-04-09T09:00:00", "BV": 0.078522}, {"O": 0.02611992, "H": 0.02612001, "L": 0.0260291, "C": 0.02602945, "V": 5.66880629, "T": "2018-04-09T09:05:00", "BV": 0.14782457}, {"O": 0.02611991, "H": 0.02611993, "L": 0.02602987, "C": 0.02603038, "V": 9.64242798, "T": "2018-04-09T09:10:00", "BV": 0.25125533}, {"O": 0.02611992, "H": 0.02611992, "L": 0.02603134, "C": 0.02611992, "V": 1.00073986, "T": "2018-04-09T09:15:00", "BV": 0.02609725}, {"O": 0.02603327, "H": 0.02621456, "L": 0.02603093, "C": 0.02605455, "V": 5.61746524, "T": "2018-04-09T09:20:00", "BV": 0.14648523}, {"O": 0.02605455, "H": 0.02623099, "L": 0.02605455, "C": 0.0262, "V": 1.5871147, "T": "2018-04-09T09:25:00", "BV": 0.04143522}, {"O": 0.02619999, "H": 0.02619999, "L": 0.0261, "C": 0.026105, "V": 0.93007701, "T": "2018-04-09T09:30:00", "BV": 0.02429585}, {"O": 0.026105, "H": 0.02619998, "L": 0.026105, "C": 0.02611005, "V": 1.53999043, "T": "2018-04-09T09:35:00", "BV": 0.04030364}, {"O": 0.026105, "H": 0.02619997, "L": 0.026105, "C": 0.02619997, "V": 0.34173214, "T": "2018-04-09T09:40:00", "BV": 0.00894384}, {"O": 0.026105, "H": 0.02619996, "L": 0.026105, "C": 0.02619996, "V": 0.23375584, "T": "2018-04-09T09:45:00", "BV": 0.00610668}, {"O": 0.02619996, "H": 0.0262, "L": 0.02610501, "C": 0.02619999, "V": 14.02745367, "T": "2018-04-09T09:50:00", "BV": 0.36739335}, {"O": 0.02615001, "H": 0.0262, "L": 0.02615001, "C": 0.0262, "V": 0.79407213, "T": "2018-04-09T09:55:00", "BV": 0.02080046}, {"O": 0.0262, "H": 0.02630049, "L": 0.0262, "C": 0.02626262, "V": 18.28349455, "T": "2018-04-09T10:00:00", "BV": 0.48058729}, {"O": 0.02626262, "H": 0.02626262, "L": 0.02620502, "C": 0.02620502, "V": 6.55440857, "T": "2018-04-09T10:05:00", "BV": 0.17200117}, {"O": 0.02622001, "H": 0.02645, "L": 0.02622001, "C": 0.02628502, "V": 137.93339608, "T": "2018-04-09T10:10:00", "BV": 3.64496185}, {"O": 0.02633201, "H": 0.02661101, "L": 0.02629604, "C": 0.02645504, "V": 31.88216324, "T": "2018-04-09T10:15:00", "BV": 0.84376828}, {"O": 0.02647505, "H": 0.0266396, "L": 0.0264622, "C": 0.02648012, "V": 28.46289135, "T": "2018-04-09T10:20:00", "BV": 0.75678239}, {"O": 0.02648504, "H": 0.02667385, "L": 0.02645328, "C": 0.02667385, "V": 23.34412454, "T": "2018-04-09T10:25:00", "BV": 0.61913038}, {"O": 0.026505, "H": 0.02664, "L": 0.02638768, "C": 0.02649999, "V": 14.66001727, "T": "2018-04-09T10:30:00", "BV": 0.38863645}, {"O": 0.02638768, "H": 0.0265, "L": 0.02629502, "C": 0.0265, "V": 30.29500657, "T": "2018-04-09T10:35:00", "BV": 0.802057}, {"O": 0.02629719, "H": 0.026495, "L": 0.02628502, "C": 0.02648145, "V": 0.83914356, "T": "2018-04-09T10:40:00", "BV": 0.0221976}, {"O": 0.02634905, "H": 0.02639999, "L": 0.02628521, "C": 0.02629439, "V": 2.1479197, "T": "2018-04-09T10:45:00", "BV": 0.05649404}, {"O": 0.02628502, "H": 0.02628502, "L": 0.02628501, "C": 0.02628501, "V": 1.62877562, "T": "2018-04-09T10:50:00", "BV": 0.04281233}, {"O": 0.02628501, "H": 0.02645983, "L": 0.02624006, "C": 0.02642333, "V": 18.28667633, "T": "2018-04-09T10:55:00", "BV": 0.48143105}, {"O": 0.02638092, "H": 0.0265, "L": 0.02625127, "C": 0.02626913, "V": 9.80603669, "T": "2018-04-09T11:00:00", "BV": 0.25879976}, {"O": 0.02626913, "H": 0.02637441, "L": 0.0262, "C": 0.0262, "V": 7.74456352, "T": "2018-04-09T11:05:00", "BV": 0.20304692}, {"O": 0.02625446, "H": 0.02641999, "L": 0.02620002, "C": 0.02639499, "V": 7.04857037, "T": "2018-04-09T11:10:00", "BV": 0.18478597}, {"O": 0.02635349, "H": 0.02639499, "L": 0.0262, "C": 0.0262, "V": 10.38850914, "T": "2018-04-09T11:15:00", "BV": 0.27225964}, {"O": 0.0262, "H": 0.02626729, "L": 0.0262, "C": 0.0262, "V": 33.21588742, "T": "2018-04-09T11:20:00", "BV": 0.87043366}, {"O": 0.0262, "H": 0.02626728, "L": 0.0262, "C": 0.0262, "V": 39.97420355, "T": "2018-04-09T11:25:00", "BV": 1.04734971}, {"O": 0.02625993, "H": 0.02638278, "L": 0.0262, "C": 0.02621001, "V": 47.81368391, "T": "2018-04-09T11:30:00", "BV": 1.25313221}, {"O": 0.0262, "H": 0.02638996, "L": 0.0262, "C": 0.02638996, "V": 5.42981238, "T": "2018-04-09T11:35:00", "BV": 0.14229084}, {"O": 0.026205, "H": 0.02636999, "L": 0.026205, "C": 0.02636999, "V": 0.35060664, "T": "2018-04-09T11:40:00", "BV": 0.00921721}, {"O": 0.02624501, "H": 0.02636998, "L": 0.02624007, "C": 0.0263699, "V": 0.97282361, "T": "2018-04-09T11:45:00", "BV": 0.02556105}, {"O": 0.02628001, "H": 0.02636982, "L": 0.02628001, "C": 0.02636981, "V": 1.25740179, "T": "2018-04-09T11:50:00", "BV": 0.03314186}, {"O": 0.02636974, "H": 0.02636981, "L": 0.02628001, "C": 0.02636979, "V": 1.24773961, "T": "2018-04-09T11:55:00", "BV": 0.03289756}, {"O": 0.02636977, "H": 0.02636977, "L": 0.02623789, "C": 0.02623789, "V": 7.96948556, "T": "2018-04-09T12:00:00", "BV": 0.20949844}, {"O": 0.02623788, "H": 0.02634449, "L": 0.02621499, "C": 0.02621499, "V": 4.15112908, "T": "2018-04-09T12:05:00", "BV": 0.10892368}, {"O": 0.02621499, "H": 0.02621499, "L": 0.0262, "C": 0.02621499, "V": 2.29066768, "T": "2018-04-09T12:10:00", "BV": 0.06004943}, {"O": 0.02621499, "H": 0.02633256, "L": 0.0262, "C": 0.02631223, "V": 9.64298789, "T": "2018-04-09T12:15:00", "BV": 0.25278515}, {"O": 0.02631223, "H": 0.02631223, "L": 0.0262, "C": 0.0262, "V": 28.09075615, "T": "2018-04-09T12:20:00", "BV": 0.73633473}, {"O": 0.0262, "H": 0.0262, "L": 0.0262, "C": 0.0262, "V": 5.54756278, "T": "2018-04-09T12:25:00", "BV": 0.14534612}, {"O": 0.02625, "H": 0.02629531, "L": 0.02625, "C": 0.02629531, "V": 0.11176207, "T": "2018-04-09T12:30:00", "BV": 0.00293499}, {"O": 0.02625, "H": 0.02629523, "L": 0.02625, "C": 0.02629523, "V": 0.66598726, "T": "2018-04-09T12:35:00", "BV": 0.01749338}, {"O": 0.02625, "H": 0.02628099, "L": 0.02625, "C": 0.02628099, "V": 3.04464082, "T": "2018-04-09T12:40:00", "BV": 0.07992238}, {"O": 0.02625, "H": 0.02628108, "L": 0.0262, "C": 0.0262, "V": 2.93409832, "T": "2018-04-09T12:45:00", "BV": 0.07706981}, {"O": 0.02628107, "H": 0.02628107, "L": 0.0262, "C": 0.0262, "V": 5.91156586, "T": "2018-04-09T12:50:00", "BV": 0.15489949}, {"O": 0.02620502, "H": 0.02620502, "L": 0.02620502, "C": 0.02620502, "V": 14.10591122, "T": "2018-04-09T12:55:00", "BV": 0.36964567}, {"O": 0.02625798, "H": 0.02628107, "L": 0.02620502, "C": 0.02628106, "V": 7.72208504, "T": "2018-04-09T13:00:00", "BV": 0.20256417}, {"O": 0.02620502, "H": 0.02628105, "L": 0.02620502, "C": 0.02628105, "V": 1.92066683, "T": "2018-04-09T13:05:00", "BV": 0.05040214}, {"O": 0.02621401, "H": 0.02621401, "L": 0.0262, "C": 0.0262, "V": 17.24633493, "T": "2018-04-09T13:10:00", "BV": 0.4519883}, {"O": 0.0262, "H": 0.02620501, "L": 0.0262, "C": 0.026205, "V": 0.4989474, "T": "2018-04-09T13:15:00", "BV": 0.0130741}, {"O": 0.026205, "H": 0.026205, "L": 0.0262, "C": 0.0262, "V": 2.50002995, "T": "2018-04-09T13:20:00", "BV": 0.06550327}, {"O": 0.026205, "H": 0.026205, "L": 0.026205, "C": 0.026205, "V": 0.01892889, "T": "2018-04-09T13:25:00", "BV": 0.00049603}, {"O": 0.0262, "H": 0.026205, "L": 0.0262, "C": 0.026205, "V": 0.26315579, "T": "2018-04-09T13:30:00", "BV": 0.00689508}, {"O": 0.0262, "H": 0.02620492, "L": 0.0262, "C": 0.0262, "V": 0.24405296, "T": "2018-04-09T13:35:00", "BV": 0.00639429}, {"O": 0.02620484, "H": 0.02620484, "L": 0.02617991, "C": 0.02617991, "V": 36.98998605, "T": "2018-04-09T13:40:00", "BV": 0.96884094}, {"O": 0.02616224, "H": 0.0261891, "L": 0.0261, "C": 0.0261891, "V": 59.76049736, "T": "2018-04-09T13:45:00", "BV": 1.56021487}, {"O": 0.02618909, "H": 0.02618909, "L": 0.0261, "C": 0.02617572, "V": 18.93808542, "T": "2018-04-09T13:50:00", "BV": 0.4944639}, {"O": 0.02617564, "H": 0.02617564, "L": 0.0261, "C": 0.0261, "V": 5.46760569, "T": "2018-04-09T13:55:00", "BV": 0.14271462}, {"O": 0.02617556, "H": 0.02620492, "L": 0.02610002, "C": 0.02620492, "V": 9.99565211, "T": "2018-04-09T14:00:00", "BV": 0.26162137}, {"O": 0.02620492, "H": 0.02627483, "L": 0.02610501, "C": 0.0262, "V": 19.13084264, "T": "2018-04-09T14:05:00", "BV": 0.50004884}, {"O": 0.02617879, "H": 0.02617879, "L": 0.02610002, "C": 0.02617878, "V": 10.42892905, "T": "2018-04-09T14:10:00", "BV": 0.27249121}, {"O": 0.02617878, "H": 0.02617879, "L": 0.02617878, "C": 0.02617878, "V": 0.67047529, "T": "2018-04-09T14:15:00", "BV": 0.0175522}, {"O": 0.02617878, "H": 0.02617878, "L": 0.02610002, "C": 0.02617876, "V": 2.05873427, "T": "2018-04-09T14:20:00", "BV": 0.05387063}, {"O": 0.02617875, "H": 0.02617875, "L": 0.02610002, "C": 0.02610002, "V": 0.5391471, "T": "2018-04-09T14:25:00", "BV": 0.01409498}, {"O": 0.02617871, "H": 0.02617871, "L": 0.02610002, "C": 0.0261787, "V": 2.43205895, "T": "2018-04-09T14:30:00", "BV": 0.06349695}, {"O": 0.0261787, "H": 0.0261787, "L": 0.02610003, "C": 0.02610003, "V": 0.69253272, "T": "2018-04-09T14:35:00", "BV": 0.01808806}, {"O": 0.02610003, "H": 0.02610003, "L": 0.0261, "C": 0.0261, "V": 18.28332788, "T": "2018-04-09T14:40:00", "BV": 0.47719494}, {"O": 0.0261, "H": 0.02623043, "L": 0.0261, "C": 0.02623043, "V": 4.51467099, "T": "2018-04-09T14:45:00", "BV": 0.11793568}, {"O": 0.02623036, "H": 0.02623042, "L": 0.0261, "C": 0.0261, "V": 0.51952793, "T": "2018-04-09T14:50:00", "BV": 0.01362106}, {"O": 0.0261, "H": 0.02623039, "L": 0.0261, "C": 0.02623039, "V": 2.29927471, "T": "2018-04-09T14:55:00", "BV": 0.06022625}, {"O": 0.0261, "H": 0.02622233, "L": 0.0261, "C": 0.0261, "V": 40.64090752, "T": "2018-04-09T15:00:00", "BV": 1.06072999}, {"O": 0.0261, "H": 0.02621991, "L": 0.0261, "C": 0.02621991, "V": 1.04094874, "T": "2018-04-09T15:05:00", "BV": 0.02721235}, {"O": 0.0261, "H": 0.02623039, "L": 0.0261, "C": 0.0261, "V": 15.27143157, "T": "2018-04-09T15:10:00", "BV": 0.40033802}, {"O": 0.0262303, "H": 0.0262303, "L": 0.0262, "C": 0.0262, "V": 1.06684517, "T": "2018-04-09T15:15:00", "BV": 0.02797248}, {"O": 0.0262, "H": 0.02623039, "L": 0.02619999, "C": 0.02623039, "V": 29.03766894, "T": "2018-04-09T15:20:00", "BV": 0.76163771}, {"O": 0.0262, "H": 0.02623039, "L": 0.0262, "C": 0.02623039, "V": 4.45089732, "T": "2018-04-09T15:25:00", "BV": 0.11664673}, {"O": 0.02623038, "H": 0.02623043, "L": 0.0262, "C": 0.0262, "V": 10.6724611, "T": "2018-04-09T15:30:00", "BV": 0.27984149}, {"O": 0.0262, "H": 0.02623034, "L": 0.0262, "C": 0.02623034, "V": 2.96647918, "T": "2018-04-09T15:35:00", "BV": 0.07776723}, {"O": 0.02623034, "H": 0.02623034, "L": 0.0262, "C": 0.02623033, "V": 1.94406058, "T": "2018-04-09T15:40:00", "BV": 0.05096871}, {"O": 0.0262, "H": 0.02627483, "L": 0.0262, "C": 0.02627483, "V": 8.19860967, "T": "2018-04-09T15:45:00", "BV": 0.21508487}, {"O": 0.0262, "H": 0.02627483, "L": 0.0262, "C": 0.02627483, "V": 2.88537519, "T": "2018-04-09T15:50:00", "BV": 0.07560625}, {"O": 0.02627462, "H": 0.02627462, "L": 0.02627462, "C": 0.02627462, "V": 0.3376444, "T": "2018-04-09T15:55:00", "BV": 0.00887147}, {"O": 0.02625, "H": 0.02627469, "L": 0.02625, "C": 0.02627469, "V": 1.420613, "T": "2018-04-09T16:00:00", "BV": 0.0373241}, {"O": 0.02627455, "H": 0.0263, "L": 0.0262, "C": 0.0262, "V": 26.83305051, "T": "2018-04-09T16:05:00", "BV": 0.70504901}, {"O": 0.0262, "H": 0.02629998, "L": 0.0262, "C": 0.02629998, "V": 2.54987455, "T": "2018-04-09T16:10:00", "BV": 0.06681547}, {"O": 0.02628999, "H": 0.02633663, "L": 0.0262, "C": 0.0262, "V": 7.26869658, "T": "2018-04-09T16:15:00", "BV": 0.19115172}, {"O": 0.0263, "H": 0.0263, "L": 0.02629999, "C": 0.0263, "V": 17.94498259, "T": "2018-04-09T16:20:00", "BV": 0.47195291}, {"O": 0.0263, "H": 0.0263159, "L": 0.0263, "C": 0.02631589, "V": 10.04354859, "T": "2018-04-09T16:25:00", "BV": 0.26415115}, {"O": 0.0263, "H": 0.02630001, "L": 0.0263, "C": 0.0263, "V": 11.89367716, "T": "2018-04-09T16:30:00", "BV": 0.31280361}, {"O": 0.0263, "H": 0.02631, "L": 0.0263, "C": 0.02631, "V": 29.76792163, "T": "2018-04-09T16:35:00", "BV": 0.78292436}, {"O": 0.02630999, "H": 0.02631, "L": 0.02620001, "C": 0.02630999, "V": 20.80335257, "T": "2018-04-09T16:40:00", "BV": 0.54713273}, {"O": 0.0263, "H": 0.02630999, "L": 0.0263, "C": 0.0263, "V": 4.13311312, "T": "2018-04-09T16:45:00", "BV": 0.10870253}, {"O": 0.0263, "H": 0.02631, "L": 0.0263, "C": 0.0263, "V": 14.96707047, "T": "2018-04-09T16:50:00", "BV": 0.39369465}, {"O": 0.0263, "H": 0.0263, "L": 0.0263, "C": 0.0263, "V": 18.73676388, "T": "2018-04-09T16:55:00", "BV": 0.49277682}, {"O": 0.0263, "H": 0.02630495, "L": 0.0263, "C": 0.0263, "V": 0.0715908, "T": "2018-04-09T17:00:00", "BV": 0.00188302}, {"O": 0.0263, "H": 0.02630486, "L": 0.0263, "C": 0.02630486, "V": 0.80501022, "T": "2018-04-09T17:05:00", "BV": 0.02117316}, {"O": 0.0263, "H": 0.0263047, "L": 0.0263, "C": 0.0263047, "V": 8.89192739, "T": "2018-04-09T17:10:00", "BV": 0.23385777}, {"O": 0.0263, "H": 0.0263, "L": 0.0263, "C": 0.0263, "V": 1.72656723, "T": "2018-04-09T17:15:00", "BV": 0.0454087}, {"O": 0.0263, "H": 0.0263, "L": 0.0263, "C": 0.0263, "V": 8.88654281, "T": "2018-04-09T17:20:00", "BV": 0.23371604}, {"O": 0.0263, "H": 0.02630446, "L": 0.0263, "C": 0.0263, "V": 2.69531853, "T": "2018-04-09T17:25:00", "BV": 0.07089169}, {"O": 0.0263, "H": 0.0263, "L": 0.0263, "C": 0.0263, "V": 2.3243077, "T": "2018-04-09T17:30:00", "BV": 0.06112925}, {"O": 0.02630446, "H": 0.02630447, "L": 0.02630446, "C": 0.02630447, "V": 0.72472255, "T": "2018-04-09T17:35:00", "BV": 0.01906343}, {"O": 0.02630449, "H": 0.02630449, "L": 0.0263, "C": 0.02630447, "V": 10.3133404, "T": "2018-04-09T17:40:00", "BV": 0.2712535}, {"O": 0.0263, "H": 0.02630486, "L": 0.0263, "C": 0.02630486, "V": 27.12127237, "T": "2018-04-09T17:45:00", "BV": 0.71330958}, {"O": 0.0263, "H": 0.02631, "L": 0.0263, "C": 0.0263, "V": 6.66056034, "T": "2018-04-09T17:50:00", "BV": 0.17520169}, {"O": 0.0263, "H": 0.02630999, "L": 0.0263, "C": 0.02630999, "V": 2.47102528, "T": "2018-04-09T17:55:00", "BV": 0.06500307}, {"O": 0.0263, "H": 0.02630999, "L": 0.0263, "C": 0.0263, "V": 94.68118773, "T": "2018-04-09T18:00:00", "BV": 2.49090901}, {"O": 0.0263, "H": 0.02630999, "L": 0.02620091, "C": 0.02620092, "V": 33.87149598, "T": "2018-04-09T18:05:00", "BV": 0.89085744}, {"O": 0.02620093, "H": 0.02620093, "L": 0.02620001, "C": 0.02620092, "V": 9.11609349, "T": "2018-04-09T18:10:00", "BV": 0.23884933}, {"O": 0.02620092, "H": 0.02620093, "L": 0.0262, "C": 0.0262, "V": 0.88994612, "T": "2018-04-09T18:15:00", "BV": 0.02331709}, {"O": 0.02630998, "H": 0.02630998, "L": 0.0262, "C": 0.02630997, "V": 4.80294807, "T": "2018-04-09T18:20:00", "BV": 0.12635298}, {"O": 0.02630997, "H": 0.02630997, "L": 0.0262, "C": 0.02630997, "V": 11.24333933, "T": "2018-04-09T18:25:00", "BV": 0.29562415}, {"O": 0.0262, "H": 0.02630996, "L": 0.02619999, "C": 0.02619999, "V": 8.53431951, "T": "2018-04-09T18:30:00", "BV": 0.22363646}, {"O": 0.02619999, "H": 0.02619999, "L": 0.02614005, "C": 0.02614501, "V": 3.29533611, "T": "2018-04-09T18:35:00", "BV": 0.08616253}, {"O": 0.02614503, "H": 0.02627576, "L": 0.02614502, "C": 0.02627576, "V": 9.43116564, "T": "2018-04-09T18:40:00", "BV": 0.24659646}, {"O": 0.02614002, "H": 0.02629, "L": 0.02612027, "C": 0.02629, "V": 0.97534167, "T": "2018-04-09T18:50:00", "BV": 0.0255837}, {"O": 0.02628991, "H": 0.02628998, "L": 0.02623453, "C": 0.02628998, "V": 0.35646216, "T": "2018-04-09T19:00:00", "BV": 0.00936737}, {"O": 0.02628982, "H": 0.02628982, "L": 0.02628975, "C": 0.02628975, "V": 0.47065121, "T": "2018-04-09T19:10:00", "BV": 0.01237331}, {"O": 0.02628966, "H": 0.02628966, "L": 0.02628966, "C": 0.02628966, "V": 0.12769322, "T": "2018-04-09T19:15:00", "BV": 0.00335701}, {"O": 0.02615845, "H": 0.02626308, "L": 0.02615845, "C": 0.02615845, "V": 9.56274855, "T": "2018-04-09T19:20:00", "BV": 0.25037999}, {"O": 0.0262737, "H": 0.0262737, "L": 0.026135, "C": 0.02627369, "V": 1.56039307, "T": "2018-04-09T19:25:00", "BV": 0.04085858}, {"O": 0.02627368, "H": 0.02627368, "L": 0.02612764, "C": 0.02612764, "V": 0.81515412, "T": "2018-04-09T19:30:00", "BV": 0.02130514}, {"O": 0.02625916, "H": 0.026299, "L": 0.02625916, "C": 0.026299, "V": 9.09338162, "T": "2018-04-09T19:35:00", "BV": 0.23896791}, {"O": 0.02625932, "H": 0.02629999, "L": 0.02625932, "C": 0.02629999, "V": 3.30888445, "T": "2018-04-09T19:40:00", "BV": 0.08699971}, {"O": 0.02629999, "H": 0.02629999, "L": 0.02613, "C": 0.02613, "V": 4.49472185, "T": "2018-04-09T19:45:00", "BV": 0.11805185}, {"O": 0.02629999, "H": 0.02629999, "L": 0.02613001, "C": 0.02613501, "V": 0.62847044, "T": "2018-04-09T19:50:00", "BV": 0.01644817}, {"O": 0.02613501, "H": 0.02613501, "L": 0.02613501, "C": 0.02613501, "V": 0.06014944, "T": "2018-04-09T19:55:00", "BV": 0.001572}, {"O": 0.02627524, "H": 0.02627524, "L": 0.02614003, "C": 0.02614004, "V": 0.16108842, "T": "2018-04-09T20:00:00", "BV": 0.00421349}, {"O": 0.02627524, "H": 0.02627524, "L": 0.02613, "C": 0.02613, "V": 1.61861216, "T": "2018-04-09T20:05:00", "BV": 0.04235919}, {"O": 0.02618447, "H": 0.02627523, "L": 0.02618447, "C": 0.02627523, "V": 4.49283997, "T": "2018-04-09T20:10:00", "BV": 0.11765249}, {"O": 0.02627523, "H": 0.02627524, "L": 0.02618446, "C": 0.02623966, "V": 8.09802, "T": "2018-04-09T20:15:00", "BV": 0.21214648}, {"O": 0.02627524, "H": 0.02627525, "L": 0.02623966, "C": 0.02627525, "V": 3.18713065, "T": "2018-04-09T20:20:00", "BV": 0.08373864}, {"O": 0.02628249, "H": 0.02628249, "L": 0.02623966, "C": 0.02623966, "V": 1.24318668, "T": "2018-04-09T20:25:00", "BV": 0.03264522}, {"O": 0.02623966, "H": 0.02628248, "L": 0.02623966, "C": 0.02623966, "V": 0.3618276, "T": "2018-04-09T20:30:00", "BV": 0.00949507}, {"O": 0.02628248, "H": 0.02628248, "L": 0.02628248, "C": 0.02628248, "V": 0.56053907, "T": "2018-04-09T20:35:00", "BV": 0.01473235}, {"O": 0.02623966, "H": 0.02628248, "L": 0.02613, "C": 0.02613, "V": 23.49436562, "T": "2018-04-09T20:40:00", "BV": 0.61558031}, {"O": 0.0262824, "H": 0.02628241, "L": 0.02613, "C": 0.02613, "V": 0.52936955, "T": "2018-04-09T20:45:00", "BV": 0.01388816}, {"O": 0.02613001, "H": 0.02628249, "L": 0.02613, "C": 0.02613, "V": 8.9010707, "T": "2018-04-09T20:50:00", "BV": 0.23335274}, {"O": 0.02613, "H": 0.02627998, "L": 0.02613, "C": 0.02626881, "V": 8.71562986, "T": "2018-04-09T20:55:00", "BV": 0.22796533}, {"O": 0.02626881, "H": 0.02626881, "L": 0.0261, "C": 0.0261, "V": 9.28595812, "T": "2018-04-09T21:00:00", "BV": 0.24245333}, {"O": 0.02610001, "H": 0.02610001, "L": 0.0261, "C": 0.0261, "V": 2.28128068, "T": "2018-04-09T21:05:00", "BV": 0.05954139}, {"O": 0.0261, "H": 0.02610001, "L": 0.0261, "C": 0.02610001, "V": 11.18423648, "T": "2018-04-09T21:10:00", "BV": 0.29190852}, {"O": 0.02610001, "H": 0.02620426, "L": 0.0261, "C": 0.02620425, "V": 3.42815811, "T": "2018-04-09T21:15:00", "BV": 0.08948263}, {"O": 0.0261, "H": 0.0261, "L": 0.02609999, "C": 0.02609999, "V": 46.94470544, "T": "2018-04-09T21:20:00", "BV": 1.22525679}, {"O": 0.02609999, "H": 0.0261, "L": 0.02609438, "C": 0.02609998, "V": 1.43725911, "T": "2018-04-09T21:25:00", "BV": 0.03751137}, {"O": 0.02609998, "H": 0.02614585, "L": 0.0260944, "C": 0.02614585, "V": 1.53804249, "T": "2018-04-09T21:30:00", "BV": 0.0401656}, {"O": 0.02609438, "H": 0.02609999, "L": 0.02609438, "C": 0.02609999, "V": 0.2534427, "T": "2018-04-09T21:35:00", "BV": 0.00661358}, {"O": 0.02608254, "H": 0.02608254, "L": 0.026015, "C": 0.02606489, "V": 10.82840728, "T": "2018-04-09T21:40:00", "BV": 0.28227675}, {"O": 0.02606488, "H": 0.0260649, "L": 0.02606488, "C": 0.02606488, "V": 1.08823717, "T": "2018-04-09T21:45:00", "BV": 0.02836474}, {"O": 0.02606488, "H": 0.0260649, "L": 0.02601501, "C": 0.0260649, "V": 1.09063638, "T": "2018-04-09T21:50:00", "BV": 0.02840779}, {"O": 0.026025, "H": 0.02606489, "L": 0.026025, "C": 0.02606488, "V": 4.17063595, "T": "2018-04-09T21:55:00", "BV": 0.1085828}, {"O": 0.02606488, "H": 0.02606488, "L": 0.02606487, "C": 0.02606487, "V": 2.78071583, "T": "2018-04-09T22:00:00", "BV": 0.07247899}, {"O": 0.02606487, "H": 0.0260649, "L": 0.02606487, "C": 0.02606489, "V": 10.78953167, "T": "2018-04-09T22:05:00", "BV": 0.28122768}, {"O": 0.02606487, "H": 0.0260649, "L": 0.02606487, "C": 0.02606487, "V": 38.84723375, "T": "2018-04-09T22:10:00", "BV": 1.01254808}, {"O": 0.02606489, "H": 0.0260649, "L": 0.02606487, "C": 0.02606487, "V": 11.06016716, "T": "2018-04-09T22:15:00", "BV": 0.28828191}, {"O": 0.02606489, "H": 0.02606489, "L": 0.02606487, "C": 0.02606487, "V": 0.87575896, "T": "2018-04-09T22:20:00", "BV": 0.02282652}, {"O": 0.02606488, "H": 0.02606489, "L": 0.02606487, "C": 0.02606489, "V": 2.39100157, "T": "2018-04-09T22:25:00", "BV": 0.06232115}, {"O": 0.02606489, "H": 0.02606489, "L": 0.02606487, "C": 0.02606488, "V": 1.04420772, "T": "2018-04-09T22:30:00", "BV": 0.02721712}, {"O": 0.02606488, "H": 0.0260649, "L": 0.02606487, "C": 0.02606487, "V": 5.60237118, "T": "2018-04-09T22:35:00", "BV": 0.14602505}, {"O": 0.02606487, "H": 0.02611701, "L": 0.02606487, "C": 0.02606487, "V": 6.4333702, "T": "2018-04-09T22:40:00", "BV": 0.16769754}, {"O": 0.026117, "H": 0.02613216, "L": 0.02606487, "C": 0.02606487, "V": 2.35648672, "T": "2018-04-09T22:45:00", "BV": 0.06145141}, {"O": 0.02606487, "H": 0.026065, "L": 0.02606487, "C": 0.026065, "V": 11.46471183, "T": "2018-04-09T22:50:00", "BV": 0.29882633}, {"O": 0.02613215, "H": 0.02613216, "L": 0.02613215, "C": 0.02613216, "V": 1.51245625, "T": "2018-04-09T22:55:00", "BV": 0.03952372}, {"O": 0.02613216, "H": 0.0262593, "L": 0.02613216, "C": 0.0262535, "V": 8.47051443, "T": "2018-04-09T23:00:00", "BV": 0.22227582}, {"O": 0.0262535, "H": 0.0262593, "L": 0.0262535, "C": 0.0262593, "V": 35.02380811, "T": "2018-04-09T23:05:00", "BV": 0.91950818}, {"O": 0.0262593, "H": 0.0262825, "L": 0.0262593, "C": 0.0262825, "V": 2.24664694, "T": "2018-04-09T23:10:00", "BV": 0.05900876}, {"O": 0.0262825, "H": 0.0262825, "L": 0.02613217, "C": 0.02613219, "V": 6.07881952, "T": "2018-04-09T23:15:00", "BV": 0.15885559}, {"O": 0.02628243, "H": 0.0262825, "L": 0.02628243, "C": 0.0262825, "V": 0.10895517, "T": "2018-04-09T23:20:00", "BV": 0.00286359}, {"O": 0.02615101, "H": 0.02628242, "L": 0.02615101, "C": 0.02628241, "V": 0.27702201, "T": "2018-04-09T23:30:00", "BV": 0.00727065}, {"O": 0.02628241, "H": 0.02630997, "L": 0.02613217, "C": 0.02613217, "V": 10.6811749, "T": "2018-04-09T23:35:00", "BV": 0.28091576}, {"O": 0.02613217, "H": 0.0263099, "L": 0.02613217, "C": 0.0263099, "V": 2.9015252, "T": "2018-04-09T23:40:00", "BV": 0.07623655}, {"O": 0.0263099, "H": 0.02630998, "L": 0.02613217, "C": 0.02615044, "V": 16.23662642, "T": "2018-04-09T23:45:00", "BV": 0.42646096}, {"O": 0.02629997, "H": 0.02630998, "L": 0.02615044, "C": 0.02628954, "V": 2.36364863, "T": "2018-04-09T23:50:00", "BV": 0.06214308}, {"O": 0.02629382, "H": 0.02630999, "L": 0.02615044, "C": 0.02615044, "V": 78.62385317, "T": "2018-04-09T23:55:00", "BV": 2.06837357}, {"O": 0.02630999, "H": 0.02630999, "L": 0.02615045, "C": 0.02615045, "V": 0.10215754, "T": "2018-04-10T00:00:00", "BV": 0.00267761}, {"O": 0.02615045, "H": 0.02615045, "L": 0.02615045, "C": 0.02615045, "V": 7.0, "T": "2018-04-10T00:05:00", "BV": 0.18305315}, {"O": 0.02615051, "H": 0.02630999, "L": 0.02615051, "C": 0.02615051, "V": 12.32277481, "T": "2018-04-10T00:25:00", "BV": 0.32229651}, {"O": 0.02615288, "H": 0.02630999, "L": 0.02615288, "C": 0.02615288, "V": 0.10696945, "T": "2018-04-10T00:35:00", "BV": 0.00280433}, {"O": 0.02615288, "H": 0.02630998, "L": 0.02615288, "C": 0.02630998, "V": 0.79500882, "T": "2018-04-10T00:40:00", "BV": 0.02085147}, {"O": 0.02630998, "H": 0.02630998, "L": 0.02615288, "C": 0.02615288, "V": 0.4141032, "T": "2018-04-10T00:45:00", "BV": 0.01087919}, {"O": 0.02615289, "H": 0.0261529, "L": 0.02615289, "C": 0.0261529, "V": 0.54650762, "T": "2018-04-10T00:50:00", "BV": 0.01429274}, {"O": 0.02615289, "H": 0.02615289, "L": 0.02615289, "C": 0.02615289, "V": 0.43809783, "T": "2018-04-10T00:55:00", "BV": 0.01145752}, {"O": 0.02630998, "H": 0.02630999, "L": 0.02630998, "C": 0.02630999, "V": 9.23799528, "T": "2018-04-10T01:00:00", "BV": 0.24305147}, {"O": 0.02615289, "H": 0.02630999, "L": 0.02615289, "C": 0.0261529, "V": 7.43381624, "T": "2018-04-10T01:05:00", "BV": 0.19459833}, {"O": 0.02615292, "H": 0.02630998, "L": 0.02615289, "C": 0.02615289, "V": 10.38704583, "T": "2018-04-10T01:10:00", "BV": 0.27177587}, {"O": 0.02630998, "H": 0.02630998, "L": 0.02615289, "C": 0.02615289, "V": 2.73797474, "T": "2018-04-10T01:15:00", "BV": 0.07202961}, {"O": 0.02615289, "H": 0.02615289, "L": 0.02615288, "C": 0.02615288, "V": 10.80562662, "T": "2018-04-10T01:20:00", "BV": 0.28259831}, {"O": 0.02622679, "H": 0.02630999, "L": 0.02615288, "C": 0.02630998, "V": 5.54115389, "T": "2018-04-10T01:25:00", "BV": 0.14536515}, {"O": 0.02630998, "H": 0.02630998, "L": 0.02630998, "C": 0.02630998, "V": 0.04607775, "T": "2018-04-10T01:30:00", "BV": 0.0012123}, {"O": 0.02617166, "H": 0.02630998, "L": 0.02615437, "C": 0.02615503, "V": 2.3739506, "T": "2018-04-10T01:35:00", "BV": 0.06213611}, {"O": 0.02615503, "H": 0.02630998, "L": 0.02615503, "C": 0.02630998, "V": 0.31052393, "T": "2018-04-10T01:40:00", "BV": 0.00812763}, {"O": 0.02625501, "H": 0.02625503, "L": 0.0262, "C": 0.0262, "V": 15.33100121, "T": "2018-04-10T01:45:00", "BV": 0.40239117}, {"O": 0.0262, "H": 0.0262, "L": 0.0262, "C": 0.0262, "V": 2.23480956, "T": "2018-04-10T01:50:00", "BV": 0.058552}, {"O": 0.0262, "H": 0.02625503, "L": 0.0262, "C": 0.02625503, "V": 2.7354134, "T": "2018-04-10T01:55:00", "BV": 0.07179206}, {"O": 0.0262, "H": 0.0262, "L": 0.0262, "C": 0.0262, "V": 0.16363129, "T": "2018-04-10T02:00:00", "BV": 0.00428713}, {"O": 0.0262, "H": 0.0262, "L": 0.0262, "C": 0.0262, "V": 1.42721754, "T": "2018-04-10T02:05:00", "BV": 0.03739308}, {"O": 0.02625501, "H": 0.02625501, "L": 0.02625494, "C": 0.02625494, "V": 0.37314709, "T": "2018-04-10T02:10:00", "BV": 0.00979697}, {"O": 0.02625493, "H": 0.02625494, "L": 0.0262, "C": 0.02625494, "V": 0.20694561, "T": "2018-04-10T02:15:00", "BV": 0.00542445}, {"O": 0.0262, "H": 0.02625494, "L": 0.02619, "C": 0.02619, "V": 1.47065928, "T": "2018-04-10T02:20:00", "BV": 0.03853506}, {"O": 0.02619, "H": 0.02625503, "L": 0.02619, "C": 0.0262549, "V": 2.77863787, "T": "2018-04-10T02:25:00", "BV": 0.07290942}, {"O": 0.02619, "H": 0.02625477, "L": 0.02619, "C": 0.02625477, "V": 0.28127051, "T": "2018-04-10T02:30:00", "BV": 0.00736713}, {"O": 0.02625473, "H": 0.0262548, "L": 0.02625473, "C": 0.02625477, "V": 25.80406096, "T": "2018-04-10T02:35:00", "BV": 0.67747962}, {"O": 0.02619, "H": 0.02619, "L": 0.02618, "C": 0.02618, "V": 13.77694068, "T": "2018-04-10T02:40:00", "BV": 0.36071651}, {"O": 0.02618, "H": 0.02625476, "L": 0.02615588, "C": 0.02615588, "V": 7.74121966, "T": "2018-04-10T02:45:00", "BV": 0.20267047}, {"O": 0.02615588, "H": 0.02615588, "L": 0.02615588, "C": 0.02615588, "V": 2.97971527, "T": "2018-04-10T02:55:00", "BV": 0.07793705}, {"O": 0.02617984, "H": 0.02617984, "L": 0.02615588, "C": 0.02615588, "V": 1.61983714, "T": "2018-04-10T03:00:00", "BV": 0.04237652}, {"O": 0.02615588, "H": 0.02617999, "L": 0.02615505, "C": 0.02617999, "V": 8.28441218, "T": "2018-04-10T03:05:00", "BV": 0.21668744}, {"O": 0.02615505, "H": 0.02615505, "L": 0.02615505, "C": 0.02615505, "V": 0.65854876, "T": "2018-04-10T03:10:00", "BV": 0.01722436}, {"O": 0.02617884, "H": 0.02617891, "L": 0.02615504, "C": 0.02615505, "V": 14.50364417, "T": "2018-04-10T03:15:00", "BV": 0.37935258}, {"O": 0.026155, "H": 0.02618, "L": 0.026155, "C": 0.02618, "V": 41.91910932, "T": "2018-04-10T03:20:00", "BV": 1.09681684}, {"O": 0.02617999, "H": 0.02618, "L": 0.02617999, "C": 0.02617999, "V": 0.33244418, "T": "2018-04-10T03:25:00", "BV": 0.00870337}, {"O": 0.026155, "H": 0.026155, "L": 0.026155, "C": 0.026155, "V": 4.82139192, "T": "2018-04-10T03:30:00", "BV": 0.12610346}, {"O": 0.026155, "H": 0.026155, "L": 0.026155, "C": 0.026155, "V": 4.44619001, "T": "2018-04-10T03:35:00", "BV": 0.11629007}, {"O": 0.026155, "H": 0.02617467, "L": 0.026155, "C": 0.02617467, "V": 20.11029384, "T": "2018-04-10T03:40:00", "BV": 0.52598689}, {"O": 0.02617467, "H": 0.02634998, "L": 0.026155, "C": 0.02634982, "V": 531.46152577, "T": "2018-04-10T03:45:00", "BV": 13.96847131}, {"O": 0.02632122, "H": 0.02632122, "L": 0.02615501, "C": 0.02632113, "V": 5.50474346, "T": "2018-04-10T03:50:00", "BV": 0.14480961}, {"O": 0.02616589, "H": 0.02617017, "L": 0.02616035, "C": 0.02617016, "V": 7.18614888, "T": "2018-04-10T03:55:00", "BV": 0.18805988}, {"O": 0.02617016, "H": 0.0263413, "L": 0.02616035, "C": 0.0263413, "V": 11.65013535, "T": "2018-04-10T04:00:00", "BV": 0.30493833}, {"O": 0.02634104, "H": 0.02634104, "L": 0.02617, "C": 0.02617, "V": 2.10743138, "T": "2018-04-10T04:05:00", "BV": 0.05529193}, {"O": 0.02628287, "H": 0.02632404, "L": 0.02616035, "C": 0.02616036, "V": 10.21347602, "T": "2018-04-10T04:10:00", "BV": 0.26728256}, {"O": 0.02616036, "H": 0.02634997, "L": 0.02601, "C": 0.02613215, "V": 168.48651791, "T": "2018-04-10T04:15:00", "BV": 4.40069541}, {"O": 0.02629423, "H": 0.02629423, "L": 0.02609024, "C": 0.02611003, "V": 1.71974437, "T": "2018-04-10T04:20:00", "BV": 0.04489959}, {"O": 0.02626377, "H": 0.02626378, "L": 0.02624345, "C": 0.02624345, "V": 1.02566672, "T": "2018-04-10T04:25:00", "BV": 0.02692825}, {"O": 0.02622417, "H": 0.02622417, "L": 0.02622417, "C": 0.02622417, "V": 0.01891505, "T": "2018-04-10T04:30:00", "BV": 0.00049603}, {"O": 0.02620942, "H": 0.02620942, "L": 0.02616, "C": 0.02620942, "V": 25.42259384, "T": "2018-04-10T04:35:00", "BV": 0.66505921}, {"O": 0.02620941, "H": 0.02620942, "L": 0.02618, "C": 0.02618, "V": 22.47545701, "T": "2018-04-10T04:40:00", "BV": 0.58880442}, {"O": 0.02618, "H": 0.02620933, "L": 0.02618, "C": 0.02620933, "V": 2.52366293, "T": "2018-04-10T04:45:00", "BV": 0.06610816}, {"O": 0.02620499, "H": 0.02620499, "L": 0.02620499, "C": 0.02620499, "V": 0.08422466, "T": "2018-04-10T04:50:00", "BV": 0.0022071}, {"O": 0.02620499, "H": 0.026205, "L": 0.02620499, "C": 0.026205, "V": 0.80991744, "T": "2018-04-10T04:55:00", "BV": 0.02122385}, {"O": 0.02620499, "H": 0.02620499, "L": 0.02618, "C": 0.02618, "V": 2.89726571, "T": "2018-04-10T05:00:00", "BV": 0.07591611}, {"O": 0.02618, "H": 0.02620499, "L": 0.02618, "C": 0.02618, "V": 14.79121052, "T": "2018-04-10T05:05:00", "BV": 0.38723484}, {"O": 0.02618, "H": 0.02618, "L": 0.02618, "C": 0.02618, "V": 2.24202556, "T": "2018-04-10T05:10:00", "BV": 0.05869622}, {"O": 0.02620498, "H": 0.02620498, "L": 0.02618, "C": 0.02618, "V": 2.66376955, "T": "2018-04-10T05:15:00", "BV": 0.06973794}, {"O": 0.02618, "H": 0.02620498, "L": 0.02618, "C": 0.02618, "V": 0.95327378, "T": "2018-04-10T05:20:00", "BV": 0.02497197}, {"O": 0.02618, "H": 0.026205, "L": 0.02618, "C": 0.02618, "V": 4.17550567, "T": "2018-04-10T05:25:00", "BV": 0.10941262}, {"O": 0.02620499, "H": 0.02620499, "L": 0.02620499, "C": 0.02620499, "V": 0.59938864, "T": "2018-04-10T05:30:00", "BV": 0.01570696}, {"O": 0.02618, "H": 0.02620499, "L": 0.02618, "C": 0.02618, "V": 1.54485995, "T": "2018-04-10T05:35:00", "BV": 0.04046921}, {"O": 0.02620497, "H": 0.02620497, "L": 0.02620496, "C": 0.02620496, "V": 1.61762212, "T": "2018-04-10T05:40:00", "BV": 0.04238971}, {"O": 0.02620496, "H": 0.02620496, "L": 0.02618, "C": 0.02618, "V": 0.63072017, "T": "2018-04-10T05:45:00", "BV": 0.01651253}, {"O": 0.02618, "H": 0.02618, "L": 0.02618, "C": 0.02618, "V": 7.97571987, "T": "2018-04-10T05:50:00", "BV": 0.20880432}, {"O": 0.02620494, "H": 0.02620494, "L": 0.02620494, "C": 0.02620494, "V": 0.46853982, "T": "2018-04-10T05:55:00", "BV": 0.01227805}, {"O": 0.02618, "H": 0.02620493, "L": 0.02618, "C": 0.02620492, "V": 13.12374982, "T": "2018-04-10T06:00:00", "BV": 0.34360027}, {"O": 0.02620492, "H": 0.02620492, "L": 0.02620492, "C": 0.02620492, "V": 2.09764473, "T": "2018-04-10T06:05:00", "BV": 0.0549686}, {"O": 0.02620491, "H": 0.026205, "L": 0.02618, "C": 0.02618, "V": 10.80925236, "T": "2018-04-10T06:10:00", "BV": 0.28325089}, {"O": 0.02618, "H": 0.02618, "L": 0.02618, "C": 0.02618, "V": 0.02796135, "T": "2018-04-10T06:15:00", "BV": 0.00073202}, {"O": 0.02620498, "H": 0.02620933, "L": 0.02620498, "C": 0.02620933, "V": 8.91377529, "T": "2018-04-10T06:25:00", "BV": 0.23358666}, {"O": 0.02627338, "H": 0.02627338, "L": 0.02621, "C": 0.02625, "V": 4.86003543, "T": "2018-04-10T06:30:00", "BV": 0.12741641}, {"O": 0.02624992, "H": 0.0262734, "L": 0.02618, "C": 0.02627339, "V": 8.48066518, "T": "2018-04-10T06:35:00", "BV": 0.22275218}, {"O": 0.02625, "H": 0.02625, "L": 0.02617001, "C": 0.02617998, "V": 9.08415895, "T": "2018-04-10T06:45:00", "BV": 0.23781255}, {"O": 0.02617991, "H": 0.02618, "L": 0.02617001, "C": 0.02617001, "V": 16.49559704, "T": "2018-04-10T06:50:00", "BV": 0.43185282}, {"O": 0.02617992, "H": 0.02618, "L": 0.02617985, "C": 0.02618, "V": 0.20757746, "T": "2018-04-10T06:55:00", "BV": 0.00543434}, {"O": 0.02617999, "H": 0.02617999, "L": 0.02617999, "C": 0.02617999, "V": 0.64524672, "T": "2018-04-10T07:00:00", "BV": 0.01689254}, {"O": 0.02617999, "H": 0.02618, "L": 0.02617, "C": 0.02617, "V": 19.4234617, "T": "2018-04-10T07:05:00", "BV": 0.50848121}, {"O": 0.02617, "H": 0.02617991, "L": 0.02617, "C": 0.02617, "V": 2.28596624, "T": "2018-04-10T07:10:00", "BV": 0.05982571}, {"O": 0.02617, "H": 0.02617999, "L": 0.02617, "C": 0.02617, "V": 0.30406913, "T": "2018-04-10T07:15:00", "BV": 0.00795766}, {"O": 0.02617, "H": 0.02617, "L": 0.02617, "C": 0.02617, "V": 0.38225402, "T": "2018-04-10T07:20:00", "BV": 0.01000356}, {"O": 0.02617, "H": 0.02618, "L": 0.02617, "C": 0.02618, "V": 2.58220828, "T": "2018-04-10T07:25:00", "BV": 0.06759557}, {"O": 0.02618, "H": 0.02618, "L": 0.02617999, "C": 0.02617999, "V": 2.06191248, "T": "2018-04-10T07:30:00", "BV": 0.05398085}, {"O": 0.02617999, "H": 0.0262023, "L": 0.02617, "C": 0.02618, "V": 21.51879303, "T": "2018-04-10T07:35:00", "BV": 0.5633541}, {"O": 0.02617, "H": 0.02618, "L": 0.02614501, "C": 0.02618, "V": 27.17132757, "T": "2018-04-10T07:40:00", "BV": 0.71086301}, {"O": 0.02618, "H": 0.02629423, "L": 0.02614501, "C": 0.02629423, "V": 380.94161953, "T": "2018-04-10T07:45:00", "BV": 10.0158626}, {"O": 0.02626818, "H": 0.02626818, "L": 0.02614501, "C": 0.02614501, "V": 4.16792072, "T": "2018-04-10T07:50:00", "BV": 0.10937222}, {"O": 0.02626818, "H": 0.02626818, "L": 0.02614501, "C": 0.02614501, "V": 13.04567063, "T": "2018-04-10T07:55:00", "BV": 0.34109741}, {"O": 0.02626818, "H": 0.02628931, "L": 0.02626818, "C": 0.02628931, "V": 0.73103933, "T": "2018-04-10T08:00:00", "BV": 0.01920834}, {"O": 0.02618931, "H": 0.02618931, "L": 0.02618931, "C": 0.02618931, "V": 0.84356552, "T": "2018-04-10T08:05:00", "BV": 0.02209237}, {"O": 0.02618931, "H": 0.02618931, "L": 0.02618931, "C": 0.02618931, "V": 0.85234317, "T": "2018-04-10T08:10:00", "BV": 0.02232226}, {"O": 0.02618931, "H": 0.02628981, "L": 0.02618931, "C": 0.02618988, "V": 3.89978924, "T": "2018-04-10T08:15:00", "BV": 0.10223405}, {"O": 0.0262898, "H": 0.0262898, "L": 0.02618988, "C": 0.02618988, "V": 1.10500336, "T": "2018-04-10T08:20:00", "BV": 0.02898427}, {"O": 0.02618988, "H": 0.0262898, "L": 0.02618988, "C": 0.02618988, "V": 0.47077939, "T": "2018-04-10T08:25:00", "BV": 0.01235115}, {"O": 0.02618988, "H": 0.0262747, "L": 0.02618988, "C": 0.0262747, "V": 3.92460979, "T": "2018-04-10T08:30:00", "BV": 0.10285843}, {"O": 0.02618988, "H": 0.02618988, "L": 0.02604323, "C": 0.02605, "V": 154.49633467, "T": "2018-04-10T08:35:00", "BV": 4.03061471}, {"O": 0.02623275, "H": 0.02623275, "L": 0.02623275, "C": 0.02623275, "V": 0.04411801, "T": "2018-04-10T08:40:00", "BV": 0.00115733}, {"O": 0.02623275, "H": 0.02623275, "L": 0.0261016, "C": 0.0261016, "V": 2.22409287, "T": "2018-04-10T08:45:00", "BV": 0.05833394}, {"O": 0.0261016, "H": 0.02623267, "L": 0.0261016, "C": 0.0261016, "V": 2.70481526, "T": "2018-04-10T08:55:00", "BV": 0.07060247}, {"O": 0.02623266, "H": 0.0262498, "L": 0.02623266, "C": 0.0262498, "V": 7.41634695, "T": "2018-04-10T09:00:00", "BV": 0.19455375}, {"O": 0.02624979, "H": 0.02627, "L": 0.02623266, "C": 0.02623266, "V": 11.40780238, "T": "2018-04-10T09:05:00", "BV": 0.29951623}, {"O": 0.02623266, "H": 0.02623266, "L": 0.02610159, "C": 0.02610159, "V": 4.18176417, "T": "2018-04-10T09:10:00", "BV": 0.10919321}, {"O": 0.02610159, "H": 0.02610159, "L": 0.02610159, "C": 0.02610159, "V": 3.41820412, "T": "2018-04-10T09:15:00", "BV": 0.08922055}, {"O": 0.02623339, "H": 0.02623356, "L": 0.02605436, "C": 0.02623356, "V": 3.07253747, "T": "2018-04-10T09:20:00", "BV": 0.08013544}, {"O": 0.02606, "H": 0.02618157, "L": 0.02605436, "C": 0.02616649, "V": 2.48714292, "T": "2018-04-10T09:25:00", "BV": 0.06482994}, {"O": 0.02605437, "H": 0.02616649, "L": 0.02603, "C": 0.02605, "V": 12.69704619, "T": "2018-04-10T09:30:00", "BV": 0.33074229}, {"O": 0.02605501, "H": 0.02605501, "L": 0.02605501, "C": 0.02605501, "V": 1.65130688, "T": "2018-04-10T09:35:00", "BV": 0.0430248}, {"O": 0.02616625, "H": 0.02616625, "L": 0.02605501, "C": 0.02605501, "V": 3.34697871, "T": "2018-04-10T09:40:00", "BV": 0.08721978}, {"O": 0.02605501, "H": 0.02608842, "L": 0.02605, "C": 0.02608833, "V": 4.9613997, "T": "2018-04-10T09:45:00", "BV": 0.12928924}, {"O": 0.02608833, "H": 0.02608834, "L": 0.02605, "C": 0.026055, "V": 9.23553766, "T": "2018-04-10T09:50:00", "BV": 0.24065228}, {"O": 0.026055, "H": 0.02616657, "L": 0.026055, "C": 0.02616657, "V": 0.34404634, "T": "2018-04-10T09:55:00", "BV": 0.00898963}, {"O": 0.02605, "H": 0.02608, "L": 0.02605, "C": 0.02605, "V": 18.59821151, "T": "2018-04-10T10:00:00", "BV": 0.48448972}, {"O": 0.02608, "H": 0.0261021, "L": 0.02607993, "C": 0.0261021, "V": 0.25228153, "T": "2018-04-10T10:05:00", "BV": 0.00657949}, {"O": 0.0261021, "H": 0.0261021, "L": 0.0261, "C": 0.0261021, "V": 0.46067943, "T": "2018-04-10T10:10:00", "BV": 0.01202434}, {"O": 0.0261021, "H": 0.02618641, "L": 0.0261021, "C": 0.02618641, "V": 4.01096346, "T": "2018-04-10T10:15:00", "BV": 0.10495951}, {"O": 0.0261, "H": 0.02618641, "L": 0.02608001, "C": 0.02608001, "V": 3.44194961, "T": "2018-04-10T10:20:00", "BV": 0.08989486}, {"O": 0.02609001, "H": 0.02619993, "L": 0.02606002, "C": 0.02607003, "V": 1.6053198, "T": "2018-04-10T10:25:00", "BV": 0.04184991}, {"O": 0.02619993, "H": 0.02623357, "L": 0.02607505, "C": 0.02623357, "V": 1.49989714, "T": "2018-04-10T10:30:00", "BV": 0.03917776}, {"O": 0.02608501, "H": 0.02625776, "L": 0.02608501, "C": 0.02609811, "V": 9.12764589, "T": "2018-04-10T10:35:00", "BV": 0.23820033}, {"O": 0.0260983, "H": 0.02625776, "L": 0.02609828, "C": 0.02625776, "V": 6.84951314, "T": "2018-04-10T10:40:00", "BV": 0.17882599}, {"O": 0.02610126, "H": 0.02612646, "L": 0.02610126, "C": 0.02612646, "V": 1.33676218, "T": "2018-04-10T10:45:00", "BV": 0.0348945}, {"O": 0.02612646, "H": 0.02612646, "L": 0.02610117, "C": 0.026126, "V": 0.24921289, "T": "2018-04-10T10:50:00", "BV": 0.006507}, {"O": 0.026126, "H": 0.02623893, "L": 0.02610116, "C": 0.02623893, "V": 11.97792258, "T": "2018-04-10T10:55:00", "BV": 0.31265678}, {"O": 0.02610116, "H": 0.02623893, "L": 0.02610116, "C": 0.02623893, "V": 0.83308081, "T": "2018-04-10T11:00:00", "BV": 0.02177064}, {"O": 0.02623893, "H": 0.02623893, "L": 0.02610767, "C": 0.02610767, "V": 2.68547752, "T": "2018-04-10T11:05:00", "BV": 0.07014399}, {"O": 0.02610116, "H": 0.02610199, "L": 0.02610116, "C": 0.02610199, "V": 2.52419163, "T": "2018-04-10T11:10:00", "BV": 0.06588434}, {"O": 0.02623886, "H": 0.02629423, "L": 0.02623879, "C": 0.02629423, "V": 30.01890447, "T": "2018-04-10T11:15:00", "BV": 0.78928167}, {"O": 0.02626523, "H": 0.02626523, "L": 0.02615, "C": 0.02615, "V": 0.39421641, "T": "2018-04-10T11:20:00", "BV": 0.01034441}, {"O": 0.02615, "H": 0.02615, "L": 0.02610117, "C": 0.02610215, "V": 2.78082727, "T": "2018-04-10T11:25:00", "BV": 0.0726217}, {"O": 0.02610116, "H": 0.02615, "L": 0.02610116, "C": 0.02615, "V": 0.55940484, "T": "2018-04-10T11:30:00", "BV": 0.01462264}, {"O": 0.02614999, "H": 0.02615, "L": 0.02614999, "C": 0.02615, "V": 0.56269545, "T": "2018-04-10T11:35:00", "BV": 0.01471442}, {"O": 0.02610116, "H": 0.02615, "L": 0.02610116, "C": 0.02615, "V": 1.20047681, "T": "2018-04-10T11:40:00", "BV": 0.03136166}, {"O": 0.02615, "H": 0.02615, "L": 0.02615, "C": 0.02615, "V": 0.04625543, "T": "2018-04-10T11:45:00", "BV": 0.00120957}, {"O": 0.02615, "H": 0.02615, "L": 0.02615, "C": 0.02615, "V": 0.34883396, "T": "2018-04-10T11:50:00", "BV": 0.00912199}, {"O": 0.02614, "H": 0.02614, "L": 0.02610116, "C": 0.02610116, "V": 13.2471484, "T": "2018-04-10T11:55:00", "BV": 0.34576973}, {"O": 0.02610116, "H": 0.02614, "L": 0.02610116, "C": 0.02614, "V": 2.27280478, "T": "2018-04-10T12:00:00", "BV": 0.05933686}, {"O": 0.02610121, "H": 0.02615, "L": 0.02610121, "C": 0.02614999, "V": 5.52210131, "T": "2018-04-10T12:05:00", "BV": 0.14427877}, {"O": 0.026105, "H": 0.02610501, "L": 0.026105, "C": 0.02610501, "V": 3.03789224, "T": "2018-04-10T12:10:00", "BV": 0.07930419}, {"O": 0.02610501, "H": 0.0261522, "L": 0.02610501, "C": 0.0261522, "V": 7.56596567, "T": "2018-04-10T12:15:00", "BV": 0.19772792}, {"O": 0.02624997, "H": 0.02624997, "L": 0.02610117, "C": 0.02610117, "V": 22.00885377, "T": "2018-04-10T12:20:00", "BV": 0.57571089}, {"O": 0.02610117, "H": 0.026158, "L": 0.02610117, "C": 0.02610117, "V": 1.90544855, "T": "2018-04-10T12:25:00", "BV": 0.04978504}, {"O": 0.02621895, "H": 0.02621895, "L": 0.02610117, "C": 0.02610117, "V": 30.29744901, "T": "2018-04-10T12:30:00", "BV": 0.79081498}, {"O": 0.02621893, "H": 0.02621893, "L": 0.02621893, "C": 0.02621893, "V": 0.78071849, "T": "2018-04-10T12:35:00", "BV": 0.02046959}, {"O": 0.02621893, "H": 0.02621894, "L": 0.02610117, "C": 0.02610117, "V": 17.14859213, "T": "2018-04-10T12:40:00", "BV": 0.44781554}, {"O": 0.02621888, "H": 0.02621888, "L": 0.02610117, "C": 0.02613616, "V": 2.47817736, "T": "2018-04-10T12:45:00", "BV": 0.06470565}, {"O": 0.02617446, "H": 0.02617446, "L": 0.02617439, "C": 0.02617446, "V": 0.12668693, "T": "2018-04-10T12:50:00", "BV": 0.00331593}, {"O": 0.02617446, "H": 0.02621885, "L": 0.02617446, "C": 0.02621884, "V": 0.27785706, "T": "2018-04-10T12:55:00", "BV": 0.00728207}, {"O": 0.02621884, "H": 0.02621884, "L": 0.02612219, "C": 0.02621884, "V": 0.54643518, "T": "2018-04-10T13:00:00", "BV": 0.01429786}, {"O": 0.0261033, "H": 0.0261074, "L": 0.0261033, "C": 0.0261074, "V": 1.79206177, "T": "2018-04-10T13:05:00", "BV": 0.0467859}, {"O": 0.02621884, "H": 0.02621884, "L": 0.02610117, "C": 0.02610117, "V": 9.68035101, "T": "2018-04-10T13:10:00", "BV": 0.25285873}, {"O": 0.02610117, "H": 0.02610118, "L": 0.02610117, "C": 0.02610118, "V": 9.17514199, "T": "2018-04-10T13:15:00", "BV": 0.23948195}, {"O": 0.02610118, "H": 0.02626, "L": 0.02610117, "C": 0.02625996, "V": 3.50421119, "T": "2018-04-10T13:20:00", "BV": 0.09177917}, {"O": 0.02610117, "H": 0.02625995, "L": 0.02610117, "C": 0.02625995, "V": 22.07503607, "T": "2018-04-10T13:25:00", "BV": 0.57937168}, {"O": 0.02625995, "H": 0.02625996, "L": 0.02610113, "C": 0.02610113, "V": 19.20500205, "T": "2018-04-10T13:30:00", "BV": 0.5024046}, {"O": 0.02620001, "H": 0.02620001, "L": 0.02610113, "C": 0.026199, "V": 1.62733524, "T": "2018-04-10T13:35:00", "BV": 0.04255327}, {"O": 0.026199, "H": 0.02625998, "L": 0.026199, "C": 0.02625998, "V": 2.26281462, "T": "2018-04-10T13:40:00", "BV": 0.05940345}, {"O": 0.02610113, "H": 0.02618837, "L": 0.02610113, "C": 0.02618837, "V": 2.89929948, "T": "2018-04-10T13:45:00", "BV": 0.07570766}, {"O": 0.02614, "H": 0.02614, "L": 0.02611, "C": 0.02614, "V": 5.33973275, "T": "2018-04-10T13:50:00", "BV": 0.1395255}, {"O": 0.02614, "H": 0.02629423, "L": 0.02614, "C": 0.02629405, "V": 158.2415674, "T": "2018-04-10T13:55:00", "BV": 4.15948268}, {"O": 0.026293, "H": 0.02629423, "L": 0.026293, "C": 0.02629423, "V": 24.77391, "T": "2018-04-10T14:00:00", "BV": 0.65140915}, {"O": 0.02611002, "H": 0.02629284, "L": 0.02611, "C": 0.02629284, "V": 1.458, "T": "2018-04-10T14:05:00", "BV": 0.0381503}, {"O": 0.02611, "H": 0.0262, "L": 0.02611, "C": 0.02611, "V": 0.7391853, "T": "2018-04-10T14:10:00", "BV": 0.01932721}, {"O": 0.02619988, "H": 0.02619989, "L": 0.02611, "C": 0.02619988, "V": 8.86872158, "T": "2018-04-10T14:15:00", "BV": 0.23182394}, {"O": 0.02619992, "H": 0.0262, "L": 0.02619988, "C": 0.0262, "V": 4.62092624, "T": "2018-04-10T14:20:00", "BV": 0.121068}, {"O": 0.0262001, "H": 0.02638998, "L": 0.0262001, "C": 0.02638486, "V": 102.81651517, "T": "2018-04-10T14:25:00", "BV": 2.71044668}, {"O": 0.02620011, "H": 0.02620014, "L": 0.0262001, "C": 0.02620013, "V": 1.88857032, "T": "2018-04-10T14:30:00", "BV": 0.0494807}, {"O": 0.02620013, "H": 0.02620013, "L": 0.0262001, "C": 0.0262001, "V": 1.63849127, "T": "2018-04-10T14:35:00", "BV": 0.04292859}, {"O": 0.02620012, "H": 0.02620014, "L": 0.02620012, "C": 0.02620014, "V": 4.26589934, "T": "2018-04-10T14:40:00", "BV": 0.11176705}, {"O": 0.02638498, "H": 0.02638499, "L": 0.02638479, "C": 0.0263848, "V": 3.70850029, "T": "2018-04-10T14:45:00", "BV": 0.09784829}, {"O": 0.02621001, "H": 0.02638436, "L": 0.026205, "C": 0.02621044, "V": 6.87149827, "T": "2018-04-10T14:50:00", "BV": 0.18105002}, {"O": 0.026205, "H": 0.026205, "L": 0.0262001, "C": 0.0262001, "V": 4.38162664, "T": "2018-04-10T14:55:00", "BV": 0.11481467}, {"O": 0.0262001, "H": 0.02621037, "L": 0.02610113, "C": 0.02610113, "V": 10.36073977, "T": "2018-04-10T15:00:00", "BV": 0.27133842}, {"O": 0.02610113, "H": 0.02621037, "L": 0.02610113, "C": 0.02621037, "V": 0.76657415, "T": "2018-04-10T15:05:00", "BV": 0.02008545}, {"O": 0.02621037, "H": 0.02630485, "L": 0.02621037, "C": 0.02621037, "V": 3.01761714, "T": "2018-04-10T15:10:00", "BV": 0.0791064}, {"O": 0.02622103, "H": 0.02622103, "L": 0.02621037, "C": 0.02621037, "V": 11.16443487, "T": "2018-04-10T15:15:00", "BV": 0.29266987}, {"O": 0.02621037, "H": 0.02621037, "L": 0.02614002, "C": 0.02614002, "V": 10.33355281, "T": "2018-04-10T15:20:00", "BV": 0.2706872}, {"O": 0.02614002, "H": 0.02621034, "L": 0.02614002, "C": 0.02621034, "V": 1.0163985, "T": "2018-04-10T15:25:00", "BV": 0.02658127}, {"O": 0.02614002, "H": 0.02621028, "L": 0.026105, "C": 0.0262023, "V": 8.42563093, "T": "2018-04-10T15:30:00", "BV": 0.22021691}, {"O": 0.02612501, "H": 0.02621037, "L": 0.02612501, "C": 0.02621037, "V": 15.08774503, "T": "2018-04-10T15:35:00", "BV": 0.39526757}, {"O": 0.02621036, "H": 0.02621037, "L": 0.02613, "C": 0.02621037, "V": 6.12925415, "T": "2018-04-10T15:40:00", "BV": 0.16062078}, {"O": 0.02621036, "H": 0.02621037, "L": 0.026135, "C": 0.02621037, "V": 25.67025482, "T": "2018-04-10T15:45:00", "BV": 0.67281903}, {"O": 0.02621037, "H": 0.02623187, "L": 0.02621037, "C": 0.02622507, "V": 16.24081418, "T": "2018-04-10T15:50:00", "BV": 0.42568022}, {"O": 0.02622507, "H": 0.02623501, "L": 0.02621036, "C": 0.02623501, "V": 1.20670176, "T": "2018-04-10T15:55:00", "BV": 0.0316474}, {"O": 0.02630485, "H": 0.02630485, "L": 0.02624, "C": 0.02630483, "V": 0.73279338, "T": "2018-04-10T16:00:00", "BV": 0.01926351}, {"O": 0.02630482, "H": 0.02630489, "L": 0.026245, "C": 0.02630489, "V": 15.22874942, "T": "2018-04-10T16:05:00", "BV": 0.40028413}, {"O": 0.02637992, "H": 0.02637992, "L": 0.02624001, "C": 0.02637984, "V": 4.96115169, "T": "2018-04-10T16:10:00", "BV": 0.13083532}, {"O": 0.02637999, "H": 0.0264, "L": 0.02637984, "C": 0.02637984, "V": 8.58426314, "T": "2018-04-10T16:15:00", "BV": 0.22653505}, {"O": 0.02637984, "H": 0.02639999, "L": 0.02637984, "C": 0.02639998, "V": 13.34934518, "T": "2018-04-10T16:20:00", "BV": 0.35241502}, {"O": 0.0263999, "H": 0.02639998, "L": 0.02637984, "C": 0.02637984, "V": 35.46655985, "T": "2018-04-10T16:25:00", "BV": 0.93602048}, {"O": 0.02637984, "H": 0.0264, "L": 0.02637984, "C": 0.0264, "V": 27.88689202, "T": "2018-04-10T16:30:00", "BV": 0.73595858}, {"O": 0.0264, "H": 0.02640772, "L": 0.02638999, "C": 0.02640772, "V": 9.16932625, "T": "2018-04-10T16:35:00", "BV": 0.24204919}, {"O": 0.0264, "H": 0.02645983, "L": 0.02637984, "C": 0.02637984, "V": 56.69398747, "T": "2018-04-10T16:40:00", "BV": 1.49801881}, {"O": 0.02637984, "H": 0.02643759, "L": 0.02637984, "C": 0.02643626, "V": 7.38859279, "T": "2018-04-10T16:45:00", "BV": 0.19516259}, {"O": 0.02643626, "H": 0.02645983, "L": 0.02637984, "C": 0.02637984, "V": 4.57444233, "T": "2018-04-10T16:50:00", "BV": 0.12094511}, {"O": 0.02637984, "H": 0.02638303, "L": 0.02637984, "C": 0.02637984, "V": 7.98276152, "T": "2018-04-10T16:55:00", "BV": 0.21058459}, {"O": 0.02637984, "H": 0.02638235, "L": 0.02635, "C": 0.02638235, "V": 12.83309546, "T": "2018-04-10T17:00:00", "BV": 0.33854193}, {"O": 0.02638235, "H": 0.02638235, "L": 0.02624, "C": 0.02624, "V": 3.81260551, "T": "2018-04-10T17:05:00", "BV": 0.10038477}, {"O": 0.02624, "H": 0.02636432, "L": 0.02624, "C": 0.02625, "V": 6.27998338, "T": "2018-04-10T17:10:00", "BV": 0.16483717}, {"O": 0.02625, "H": 0.02636424, "L": 0.02625, "C": 0.02633981, "V": 6.26680464, "T": "2018-04-10T17:15:00", "BV": 0.16452723}, {"O": 0.02633981, "H": 0.02633981, "L": 0.02630744, "C": 0.02630744, "V": 1.37148895, "T": "2018-04-10T17:20:00", "BV": 0.03611193}, {"O": 0.02630744, "H": 0.02635, "L": 0.02630743, "C": 0.02630744, "V": 2.21229494, "T": "2018-04-10T17:25:00", "BV": 0.0582282}, {"O": 0.02628, "H": 0.02630743, "L": 0.02625, "C": 0.0262501, "V": 60.12839245, "T": "2018-04-10T17:30:00", "BV": 1.57865661}, {"O": 0.02625009, "H": 0.02629249, "L": 0.02624, "C": 0.02624, "V": 16.85734427, "T": "2018-04-10T17:35:00", "BV": 0.44251769}, {"O": 0.02624, "H": 0.0262925, "L": 0.02624, "C": 0.0262925, "V": 0.07826074, "T": "2018-04-10T17:40:00", "BV": 0.00205602}, {"O": 0.02624, "H": 0.02629249, "L": 0.02617985, "C": 0.02629249, "V": 40.52860455, "T": "2018-04-10T17:45:00", "BV": 1.06320334}, {"O": 0.02629249, "H": 0.02629249, "L": 0.02627363, "C": 0.02627363, "V": 0.49729056, "T": "2018-04-10T17:50:00", "BV": 0.01307462}, {"O": 0.02629249, "H": 0.02630743, "L": 0.02621, "C": 0.02621, "V": 34.54273211, "T": "2018-04-10T17:55:00", "BV": 0.90862958}, {"O": 0.02621, "H": 0.0263, "L": 0.02617984, "C": 0.02617984, "V": 1.76104575, "T": "2018-04-10T18:00:00", "BV": 0.04618438}, {"O": 0.0263, "H": 0.0263, "L": 0.02617984, "C": 0.026295, "V": 0.33016351, "T": "2018-04-10T18:05:00", "BV": 0.00867988}, {"O": 0.026261, "H": 0.02626163, "L": 0.026251, "C": 0.02626163, "V": 0.67024107, "T": "2018-04-10T18:10:00", "BV": 0.0175981}, {"O": 0.0262, "H": 0.0262, "L": 0.0262, "C": 0.0262, "V": 4.14452509, "T": "2018-04-10T18:15:00", "BV": 0.10858653}, {"O": 0.0262, "H": 0.02625, "L": 0.02615, "C": 0.02615, "V": 5.39667681, "T": "2018-04-10T18:20:00", "BV": 0.14130948}, {"O": 0.02615, "H": 0.02625, "L": 0.0261, "C": 0.02610111, "V": 18.68067272, "T": "2018-04-10T18:25:00", "BV": 0.48783437}, {"O": 0.02624, "H": 0.02625, "L": 0.02611001, "C": 0.02611001, "V": 0.57476078, "T": "2018-04-10T18:30:00", "BV": 0.01503345}, {"O": 0.02618, "H": 0.02618, "L": 0.02618, "C": 0.02618, "V": 0.14424, "T": "2018-04-10T18:35:00", "BV": 0.0037762}, {"O": 0.02618, "H": 0.02618, "L": 0.0261, "C": 0.0261, "V": 8.86197987, "T": "2018-04-10T18:40:00", "BV": 0.23135483}, {"O": 0.0261, "H": 0.02624476, "L": 0.0261, "C": 0.02622443, "V": 8.25602697, "T": "2018-04-10T18:45:00", "BV": 0.21608265}, {"O": 0.02618497, "H": 0.0262, "L": 0.02610001, "C": 0.0262, "V": 0.65406297, "T": "2018-04-10T18:50:00", "BV": 0.01711362}, {"O": 0.02610001, "H": 0.02621981, "L": 0.02610001, "C": 0.02621981, "V": 2.44696498, "T": "2018-04-10T18:55:00", "BV": 0.06394771}, {"O": 0.02610001, "H": 0.02621469, "L": 0.0261, "C": 0.0261, "V": 3.32537463, "T": "2018-04-10T19:00:00", "BV": 0.08688342}, {"O": 0.0262145, "H": 0.0262145, "L": 0.0261, "C": 0.0261, "V": 0.71330553, "T": "2018-04-10T19:05:00", "BV": 0.01864782}, {"O": 0.0261, "H": 0.02611, "L": 0.0261, "C": 0.02611, "V": 0.42225423, "T": "2018-04-10T19:10:00", "BV": 0.01102464}, {"O": 0.02610999, "H": 0.02610999, "L": 0.0261, "C": 0.0261, "V": 10.71109665, "T": "2018-04-10T19:15:00", "BV": 0.27956259}, {"O": 0.02610232, "H": 0.02610232, "L": 0.0261, "C": 0.02610225, "V": 1.4421283, "T": "2018-04-10T19:20:00", "BV": 0.0376413}, {"O": 0.02610216, "H": 0.02610217, "L": 0.0261, "C": 0.02610217, "V": 1.00388549, "T": "2018-04-10T19:25:00", "BV": 0.0262031}, {"O": 0.02612426, "H": 0.02612426, "L": 0.02610217, "C": 0.02610217, "V": 1.63460136, "T": "2018-04-10T19:30:00", "BV": 0.0426925}, {"O": 0.02610217, "H": 0.02612411, "L": 0.0261, "C": 0.0261, "V": 7.17807366, "T": "2018-04-10T19:35:00", "BV": 0.18736366}, {"O": 0.0261, "H": 0.02612403, "L": 0.0261, "C": 0.02612403, "V": 4.98636573, "T": "2018-04-10T19:40:00", "BV": 0.13024512}, {"O": 0.02615212, "H": 0.02615212, "L": 0.02612403, "C": 0.02615211, "V": 89.96392584, "T": "2018-04-10T19:45:00", "BV": 2.35274315}, {"O": 0.02612404, "H": 0.02622889, "L": 0.02612403, "C": 0.02622889, "V": 6.79427547, "T": "2018-04-10T19:50:00", "BV": 0.17775639}, {"O": 0.02612404, "H": 0.0262095, "L": 0.0261, "C": 0.02610003, "V": 34.16053687, "T": "2018-04-10T19:55:00", "BV": 0.89374352}, {"O": 0.02612402, "H": 0.02612403, "L": 0.02610001, "C": 0.02612402, "V": 4.23374539, "T": "2018-04-10T20:00:00", "BV": 0.11057842}, {"O": 0.02610001, "H": 0.02610435, "L": 0.02610001, "C": 0.02610435, "V": 5.00039513, "T": "2018-04-10T20:05:00", "BV": 0.13051728}, {"O": 0.02610435, "H": 0.02610435, "L": 0.02610434, "C": 0.02610434, "V": 1.00551468, "T": "2018-04-10T20:10:00", "BV": 0.02624828}, {"O": 0.02610433, "H": 0.02610434, "L": 0.02610433, "C": 0.02610433, "V": 0.61557689, "T": "2018-04-10T20:15:00", "BV": 0.01606921}, {"O": 0.026101, "H": 0.026101, "L": 0.02610028, "C": 0.02610028, "V": 5.11069693, "T": "2018-04-10T20:20:00", "BV": 0.13339073}, {"O": 0.02610028, "H": 0.02610159, "L": 0.02610028, "C": 0.02610159, "V": 16.46154038, "T": "2018-04-10T20:25:00", "BV": 0.42965089}, {"O": 0.02610141, "H": 0.02610159, "L": 0.02610028, "C": 0.02610158, "V": 1.33142291, "T": "2018-04-10T20:30:00", "BV": 0.03475175}, {"O": 0.02610158, "H": 0.02610434, "L": 0.02610028, "C": 0.026104, "V": 12.50081533, "T": "2018-04-10T20:35:00", "BV": 0.32627996}, {"O": 0.026104, "H": 0.02610433, "L": 0.02610028, "C": 0.02610028, "V": 9.33378497, "T": "2018-04-10T20:40:00", "BV": 0.24361591}, {"O": 0.02610028, "H": 0.02610029, "L": 0.02610028, "C": 0.02610028, "V": 14.56786706, "T": "2018-04-10T20:45:00", "BV": 0.38022533}, {"O": 0.02610028, "H": 0.02610029, "L": 0.02610028, "C": 0.02610028, "V": 11.6103857, "T": "2018-04-10T20:50:00", "BV": 0.30303426}, {"O": 0.02610028, "H": 0.02612403, "L": 0.02610028, "C": 0.02612403, "V": 18.62377118, "T": "2018-04-10T20:55:00", "BV": 0.48615588}, {"O": 0.02612213, "H": 0.026295, "L": 0.02612213, "C": 0.02615044, "V": 37.55819564, "T": "2018-04-10T21:00:00", "BV": 0.9866097}, {"O": 0.0261003, "H": 0.02615043, "L": 0.0261003, "C": 0.02610031, "V": 1.01058635, "T": "2018-04-10T21:05:00", "BV": 0.02639795}, {"O": 0.02610031, "H": 0.02610031, "L": 0.02610022, "C": 0.02610022, "V": 12.71828869, "T": "2018-04-10T21:10:00", "BV": 0.33195051}, {"O": 0.02610022, "H": 0.02615043, "L": 0.02610021, "C": 0.02615043, "V": 0.8029866, "T": "2018-04-10T21:15:00", "BV": 0.02095966}, {"O": 0.02615043, "H": 0.02615044, "L": 0.02611, "C": 0.02611, "V": 2.86472206, "T": "2018-04-10T21:20:00", "BV": 0.07490654}, {"O": 0.02615044, "H": 0.02629499, "L": 0.02610018, "C": 0.02610018, "V": 12.61423641, "T": "2018-04-10T21:25:00", "BV": 0.32968882}, {"O": 0.02616687, "H": 0.02616687, "L": 0.02610028, "C": 0.02610028, "V": 2.8756857, "T": "2018-04-10T21:30:00", "BV": 0.07509353}, {"O": 0.0261003, "H": 0.0261003, "L": 0.0261003, "C": 0.0261003, "V": 0.05, "T": "2018-04-10T21:35:00", "BV": 0.001305}, {"O": 0.02616686, "H": 0.02616686, "L": 0.02610018, "C": 0.0261003, "V": 2.86848145, "T": "2018-04-10T21:40:00", "BV": 0.07490952}, {"O": 0.02616685, "H": 0.02616685, "L": 0.02610013, "C": 0.02616685, "V": 3.67535888, "T": "2018-04-10T21:45:00", "BV": 0.09594201}, {"O": 0.02616677, "H": 0.02616677, "L": 0.02614798, "C": 0.02614799, "V": 2.06554302, "T": "2018-04-10T21:50:00", "BV": 0.05401252}, {"O": 0.02610014, "H": 0.02614798, "L": 0.02610013, "C": 0.0261479, "V": 1.32298042, "T": "2018-04-10T21:55:00", "BV": 0.03456159}, {"O": 0.0261479, "H": 0.02615, "L": 0.0261479, "C": 0.02614998, "V": 1.04476904, "T": "2018-04-10T22:00:00", "BV": 0.02732027}, {"O": 0.02614998, "H": 0.0262275, "L": 0.02610014, "C": 0.02614997, "V": 0.60793123, "T": "2018-04-10T22:05:00", "BV": 0.01590332}, {"O": 0.02614997, "H": 0.026295, "L": 0.02610013, "C": 0.02614996, "V": 9.13922411, "T": "2018-04-10T22:10:00", "BV": 0.2397755}, {"O": 0.02614996, "H": 0.02614996, "L": 0.02610015, "C": 0.02614996, "V": 1.73872017, "T": "2018-04-10T22:15:00", "BV": 0.04541899}, {"O": 0.02614997, "H": 0.02622742, "L": 0.02614997, "C": 0.0261761, "V": 20.16514762, "T": "2018-04-10T22:20:00", "BV": 0.52864213}, {"O": 0.02610018, "H": 0.02610018, "L": 0.02610018, "C": 0.02610018, "V": 0.01999, "T": "2018-04-10T22:25:00", "BV": 0.00052174}, {"O": 0.02622744, "H": 0.02622744, "L": 0.02612, "C": 0.02612, "V": 1.96177938, "T": "2018-04-10T22:30:00", "BV": 0.05124731}, {"O": 0.02611992, "H": 0.0262816, "L": 0.02611, "C": 0.0262816, "V": 3.4165017, "T": "2018-04-10T22:35:00", "BV": 0.08925466}, {"O": 0.02612, "H": 0.02629014, "L": 0.02610013, "C": 0.02610013, "V": 10.40365801, "T": "2018-04-10T22:40:00", "BV": 0.271651}, {"O": 0.02610013, "H": 0.02628093, "L": 0.02610013, "C": 0.02628093, "V": 1.20533107, "T": "2018-04-10T22:45:00", "BV": 0.03151313}, {"O": 0.02611, "H": 0.02611, "L": 0.02610007, "C": 0.02610007, "V": 80.22319549, "T": "2018-04-10T22:50:00", "BV": 2.09385302}, {"O": 0.02628086, "H": 0.02628086, "L": 0.02610007, "C": 0.02610007, "V": 36.97057713, "T": "2018-04-10T22:55:00", "BV": 0.96518328}, {"O": 0.02618999, "H": 0.0262809, "L": 0.02610007, "C": 0.02610007, "V": 3.7942417, "T": "2018-04-10T23:00:00", "BV": 0.09904675}, {"O": 0.02619909, "H": 0.02622756, "L": 0.02619909, "C": 0.02622756, "V": 2.16839578, "T": "2018-04-10T23:05:00", "BV": 0.05685077}, {"O": 0.02625005, "H": 0.02625006, "L": 0.02610012, "C": 0.02625005, "V": 3.61570026, "T": "2018-04-10T23:10:00", "BV": 0.0948676}, {"O": 0.02625005, "H": 0.0263, "L": 0.02620081, "C": 0.0263, "V": 22.92952517, "T": "2018-04-10T23:15:00", "BV": 0.60185227}, {"O": 0.0263, "H": 0.02630743, "L": 0.02620995, "C": 0.02620997, "V": 73.13570563, "T": "2018-04-10T23:20:00", "BV": 1.92397504}, {"O": 0.02630741, "H": 0.02630743, "L": 0.0263074, "C": 0.02630743, "V": 73.16040252, "T": "2018-04-10T23:25:00", "BV": 1.92466207}, {"O": 0.02630742, "H": 0.02630743, "L": 0.02621012, "C": 0.02621012, "V": 8.78696905, "T": "2018-04-10T23:30:00", "BV": 0.23115298}, {"O": 0.02621015, "H": 0.02621031, "L": 0.02621015, "C": 0.02621031, "V": 14.75866864, "T": "2018-04-10T23:35:00", "BV": 0.38682789}, {"O": 0.02621031, "H": 0.02630743, "L": 0.02621031, "C": 0.02630742, "V": 55.38682052, "T": "2018-04-10T23:40:00", "BV": 1.45574662}, {"O": 0.02630742, "H": 0.02630743, "L": 0.02622038, "C": 0.02630741, "V": 11.95374017, "T": "2018-04-10T23:45:00", "BV": 0.31430768}, {"O": 0.02630741, "H": 0.02630743, "L": 0.02630741, "C": 0.02630742, "V": 8.06980422, "T": "2018-04-10T23:50:00", "BV": 0.21229569}, {"O": 0.02630742, "H": 0.02630742, "L": 0.02622038, "C": 0.02630741, "V": 0.88459768, "T": "2018-04-10T23:55:00", "BV": 0.02323692}, {"O": 0.02630741, "H": 0.02630743, "L": 0.02622501, "C": 0.02630743, "V": 32.58025552, "T": "2018-04-11T00:00:00", "BV": 0.85656474}, {"O": 0.02630743, "H": 0.02630743, "L": 0.02630734, "C": 0.02630734, "V": 1.19515576, "T": "2018-04-11T00:05:00", "BV": 0.03144138}, {"O": 0.02623005, "H": 0.02630743, "L": 0.02623005, "C": 0.02630742, "V": 22.97297733, "T": "2018-04-11T00:10:00", "BV": 0.60430142}, {"O": 0.02630742, "H": 0.02630743, "L": 0.02630736, "C": 0.02630743, "V": 29.26422479, "T": "2018-04-11T00:15:00", "BV": 0.76986642}, {"O": 0.02630742, "H": 0.02630743, "L": 0.02630735, "C": 0.02630742, "V": 1.19936937, "T": "2018-04-11T00:20:00", "BV": 0.03155227}, {"O": 0.02630742, "H": 0.02630743, "L": 0.02625001, "C": 0.02630743, "V": 18.90676618, "T": "2018-04-11T00:25:00", "BV": 0.49732697}, {"O": 0.02630743, "H": 0.02630743, "L": 0.02625009, "C": 0.02630743, "V": 40.31174503, "T": "2018-04-11T00:30:00", "BV": 1.06045637}, {"O": 0.02630743, "H": 0.02630743, "L": 0.026255, "C": 0.02630743, "V": 1.9580536, "T": "2018-04-11T00:35:00", "BV": 0.05142699}, {"O": 0.02630741, "H": 0.02630743, "L": 0.026255, "C": 0.02630743, "V": 0.70363156, "T": "2018-04-11T00:40:00", "BV": 0.01848751}, {"O": 0.02630743, "H": 0.02630743, "L": 0.026255, "C": 0.02630736, "V": 48.32976682, "T": "2018-04-11T00:45:00", "BV": 1.27142972}, {"O": 0.02625502, "H": 0.02630736, "L": 0.02625502, "C": 0.02625503, "V": 1.49930503, "T": "2018-04-11T00:50:00", "BV": 0.03937301}, {"O": 0.02625503, "H": 0.02645, "L": 0.02625501, "C": 0.02625506, "V": 11.25747007, "T": "2018-04-11T00:55:00", "BV": 0.29734101}, {"O": 0.02625507, "H": 0.02645983, "L": 0.02625501, "C": 0.02626506, "V": 14.96741261, "T": "2018-04-11T01:00:00", "BV": 0.39505112}, {"O": 0.0262654, "H": 0.02642431, "L": 0.02626506, "C": 0.02632431, "V": 6.89021752, "T": "2018-04-11T01:05:00", "BV": 0.18102381}, {"O": 0.02642425, "H": 0.02649139, "L": 0.02627578, "C": 0.02627578, "V": 53.00862664, "T": "2018-04-11T01:10:00", "BV": 1.40294378}, {"O": 0.0263543, "H": 0.0263543, "L": 0.02627578, "C": 0.02627578, "V": 0.26391762, "T": "2018-04-11T01:15:00", "BV": 0.00694122}, {"O": 0.02639999, "H": 0.0264, "L": 0.02625073, "C": 0.02625073, "V": 2.8003025, "T": "2018-04-11T01:20:00", "BV": 0.07390344}, {"O": 0.0263775, "H": 0.0263775, "L": 0.0262508, "C": 0.0262508, "V": 2.57864716, "T": "2018-04-11T01:25:00", "BV": 0.06771612}, {"O": 0.0262508, "H": 0.02642999, "L": 0.02621005, "C": 0.026235, "V": 28.50697213, "T": "2018-04-11T01:30:00", "BV": 0.7501055}, {"O": 0.02635285, "H": 0.02635286, "L": 0.02635278, "C": 0.02635279, "V": 5.43578095, "T": "2018-04-11T01:35:00", "BV": 0.14324803}, {"O": 0.02635279, "H": 0.026435, "L": 0.02635279, "C": 0.026435, "V": 7.92073822, "T": "2018-04-11T01:40:00", "BV": 0.20896781}, {"O": 0.026255, "H": 0.0264, "L": 0.026255, "C": 0.0264, "V": 9.83091135, "T": "2018-04-11T01:45:00", "BV": 0.25892791}, {"O": 0.02638497, "H": 0.02638497, "L": 0.0263668, "C": 0.0263668, "V": 1.46129961, "T": "2018-04-11T01:50:00", "BV": 0.03853439}, {"O": 0.02623003, "H": 0.026465, "L": 0.02623003, "C": 0.02646499, "V": 52.0369449, "T": "2018-04-11T01:55:00", "BV": 1.37667851}, {"O": 0.02646493, "H": 0.02646999, "L": 0.02627503, "C": 0.026465, "V": 14.26389157, "T": "2018-04-11T02:00:00", "BV": 0.37737329}, {"O": 0.02627501, "H": 0.02643499, "L": 0.02626999, "C": 0.0264349, "V": 13.03310955, "T": "2018-04-11T02:05:00", "BV": 0.34273042}, {"O": 0.0264349, "H": 0.0264349, "L": 0.0264349, "C": 0.0264349, "V": 0.00092916, "T": "2018-04-11T02:10:00", "BV": 2.456e-05}, {"O": 0.02638009, "H": 0.02638009, "L": 0.02635379, "C": 0.02635379, "V": 0.61172749, "T": "2018-04-11T02:15:00", "BV": 0.01612747}, {"O": 0.02635372, "H": 0.02635379, "L": 0.02627007, "C": 0.02627009, "V": 0.8563994, "T": "2018-04-11T02:20:00", "BV": 0.02255466}, {"O": 0.02635379, "H": 0.02636372, "L": 0.02635379, "C": 0.02636372, "V": 0.24765785, "T": "2018-04-11T02:25:00", "BV": 0.00652704}, {"O": 0.02627009, "H": 0.0264349, "L": 0.02623083, "C": 0.02641528, "V": 9.4194277, "T": "2018-04-11T02:30:00", "BV": 0.24746595}, {"O": 0.02622, "H": 0.02622002, "L": 0.02622, "C": 0.02622, "V": 3.55108929, "T": "2018-04-11T02:35:00", "BV": 0.09310956}, {"O": 0.02622, "H": 0.02622, "L": 0.02621001, "C": 0.026215, "V": 3.0261691, "T": "2018-04-11T02:40:00", "BV": 0.07934091}, {"O": 0.02631986, "H": 0.02643358, "L": 0.02622, "C": 0.02643358, "V": 4.65479188, "T": "2018-04-11T02:45:00", "BV": 0.12281053}, {"O": 0.02634525, "H": 0.02634525, "L": 0.02634525, "C": 0.02634525, "V": 0.66092216, "T": "2018-04-11T02:50:00", "BV": 0.01741215}, {"O": 0.02634518, "H": 0.02634525, "L": 0.02625502, "C": 0.02634, "V": 1.48742148, "T": "2018-04-11T02:55:00", "BV": 0.03913553}, {"O": 0.02634, "H": 0.02643347, "L": 0.02634, "C": 0.02638, "V": 2.61937768, "T": "2018-04-11T03:00:00", "BV": 0.06914007}, {"O": 0.02638, "H": 0.02638, "L": 0.02625502, "C": 0.0263045, "V": 2.88576707, "T": "2018-04-11T03:05:00", "BV": 0.07595912}, {"O": 0.0263045, "H": 0.02630452, "L": 0.02622, "C": 0.02622, "V": 23.20587535, "T": "2018-04-11T03:10:00", "BV": 0.6088412}, {"O": 0.02622, "H": 0.0264, "L": 0.02622, "C": 0.02622, "V": 9.45187724, "T": "2018-04-11T03:15:00", "BV": 0.24921944}, {"O": 0.02636025, "H": 0.02636025, "L": 0.02636025, "C": 0.02636025, "V": 0.75625474, "T": "2018-04-11T03:20:00", "BV": 0.01993506}, {"O": 0.02628, "H": 0.02636025, "L": 0.02628, "C": 0.02636025, "V": 0.52167877, "T": "2018-04-11T03:30:00", "BV": 0.01374659}, {"O": 0.0263602, "H": 0.0263602, "L": 0.02633899, "C": 0.02633899, "V": 13.52793017, "T": "2018-04-11T03:35:00", "BV": 0.35656018}, {"O": 0.02633899, "H": 0.02633899, "L": 0.0263, "C": 0.0263, "V": 1.31285545, "T": "2018-04-11T03:40:00", "BV": 0.03457302}, {"O": 0.02633899, "H": 0.02636008, "L": 0.026225, "C": 0.026225, "V": 3.64115464, "T": "2018-04-11T03:45:00", "BV": 0.09553128}, {"O": 0.02622501, "H": 0.0263601, "L": 0.02622002, "C": 0.026225, "V": 16.34703453, "T": "2018-04-11T03:50:00", "BV": 0.42893098}, {"O": 0.02623, "H": 0.02636025, "L": 0.026226, "C": 0.02636025, "V": 0.67688467, "T": "2018-04-11T03:55:00", "BV": 0.01777775}, {"O": 0.02624005, "H": 0.026245, "L": 0.02624005, "C": 0.02624005, "V": 1.39645116, "T": "2018-04-11T04:00:00", "BV": 0.03664368}, {"O": 0.02624005, "H": 0.0263526, "L": 0.02624001, "C": 0.02634999, "V": 5.32926665, "T": "2018-04-11T04:05:00", "BV": 0.13995119}, {"O": 0.02624503, "H": 0.0263526, "L": 0.02624001, "C": 0.02635259, "V": 19.65620259, "T": "2018-04-11T04:10:00", "BV": 0.51596474}, {"O": 0.02624002, "H": 0.02624002, "L": 0.02624002, "C": 0.02624002, "V": 0.04348195, "T": "2018-04-11T04:15:00", "BV": 0.00114096}, {"O": 0.02634556, "H": 0.02634556, "L": 0.02634556, "C": 0.02634556, "V": 0.66479366, "T": "2018-04-11T04:20:00", "BV": 0.01751435}, {"O": 0.02624002, "H": 0.02624002, "L": 0.02624002, "C": 0.02624002, "V": 5.94527549, "T": "2018-04-11T04:25:00", "BV": 0.15600413}, {"O": 0.02634555, "H": 0.02634555, "L": 0.02624502, "C": 0.02625, "V": 7.35095063, "T": "2018-04-11T04:30:00", "BV": 0.19317248}, {"O": 0.02625, "H": 0.0263276, "L": 0.02624003, "C": 0.02624003, "V": 9.73082634, "T": "2018-04-11T04:35:00", "BV": 0.25542625}, {"O": 0.02625, "H": 0.02625, "L": 0.02625, "C": 0.02625, "V": 0.34833191, "T": "2018-04-11T04:40:00", "BV": 0.00914371}, {"O": 0.02626, "H": 0.02626, "L": 0.02625, "C": 0.02625, "V": 0.59115094, "T": "2018-04-11T04:45:00", "BV": 0.01551882}, {"O": 0.02635258, "H": 0.02643358, "L": 0.02635258, "C": 0.02643358, "V": 66.56584936, "T": "2018-04-11T04:50:00", "BV": 1.7585469}, {"O": 0.02643358, "H": 0.02648497, "L": 0.02642493, "C": 0.02646961, "V": 8.00044397, "T": "2018-04-11T04:55:00", "BV": 0.21175931}, {"O": 0.02642493, "H": 0.02642493, "L": 0.02642492, "C": 0.02642492, "V": 54.0303482, "T": "2018-04-11T05:00:00", "BV": 1.42774742}, {"O": 0.02642492, "H": 0.0264913, "L": 0.02642492, "C": 0.02642492, "V": 34.26913147, "T": "2018-04-11T05:05:00", "BV": 0.90558323}, {"O": 0.02642492, "H": 0.026425, "L": 0.02642492, "C": 0.02642492, "V": 4.89131638, "T": "2018-04-11T05:10:00", "BV": 0.12925282}, {"O": 0.02642492, "H": 0.026425, "L": 0.02642492, "C": 0.02642492, "V": 28.95390928, "T": "2018-04-11T05:15:00", "BV": 0.76510495}, {"O": 0.02642492, "H": 0.02642509, "L": 0.02642492, "C": 0.02642492, "V": 3.06738917, "T": "2018-04-11T05:20:00", "BV": 0.08105549}, {"O": 0.026425, "H": 0.02642516, "L": 0.026425, "C": 0.026425, "V": 3.47161445, "T": "2018-04-11T05:25:00", "BV": 0.09173742}, {"O": 0.026425, "H": 0.02642516, "L": 0.026425, "C": 0.026425, "V": 2.37314612, "T": "2018-04-11T05:30:00", "BV": 0.06271049}, {"O": 0.026425, "H": 0.0265, "L": 0.02642492, "C": 0.0265, "V": 24.17873003, "T": "2018-04-11T05:35:00", "BV": 0.63979605}, {"O": 0.02642492, "H": 0.0264999, "L": 0.02642492, "C": 0.0264999, "V": 1.58363338, "T": "2018-04-11T05:40:00", "BV": 0.04190925}, {"O": 0.0264999, "H": 0.0264999, "L": 0.02642492, "C": 0.02648866, "V": 4.53235002, "T": "2018-04-11T05:45:00", "BV": 0.11980428}, {"O": 0.02642492, "H": 0.026479, "L": 0.02642492, "C": 0.02642492, "V": 1.26705114, "T": "2018-04-11T05:50:00", "BV": 0.03349065}, {"O": 0.02642492, "H": 0.02646992, "L": 0.02642492, "C": 0.02646983, "V": 2.35599648, "T": "2018-04-11T05:55:00", "BV": 0.0623025}, {"O": 0.02642493, "H": 0.02649999, "L": 0.02642493, "C": 0.02642493, "V": 55.24927216, "T": "2018-04-11T06:00:00", "BV": 1.46258294}, {"O": 0.02642493, "H": 0.02642493, "L": 0.02642493, "C": 0.02642493, "V": 0.69076608, "T": "2018-04-11T06:05:00", "BV": 0.0182534}, {"O": 0.02642493, "H": 0.02642493, "L": 0.02642493, "C": 0.02642493, "V": 10.16132259, "T": "2018-04-11T06:10:00", "BV": 0.26851217}, {"O": 0.02642493, "H": 0.02649997, "L": 0.02642493, "C": 0.02642494, "V": 18.12043335, "T": "2018-04-11T06:15:00", "BV": 0.47901327}, {"O": 0.02642494, "H": 0.02649829, "L": 0.02642493, "C": 0.02642493, "V": 9.22865082, "T": "2018-04-11T06:20:00", "BV": 0.24392789}, {"O": 0.02642493, "H": 0.02642499, "L": 0.02642493, "C": 0.02642499, "V": 0.76447639, "T": "2018-04-11T06:25:00", "BV": 0.02020123}, {"O": 0.02649987, "H": 0.02649988, "L": 0.02642493, "C": 0.02645988, "V": 3.72137027, "T": "2018-04-11T06:30:00", "BV": 0.09846975}, {"O": 0.02649979, "H": 0.02649979, "L": 0.02642493, "C": 0.02642493, "V": 14.52564458, "T": "2018-04-11T06:35:00", "BV": 0.38397364}, {"O": 0.02642493, "H": 0.026425, "L": 0.02642492, "C": 0.02642499, "V": 28.93842237, "T": "2018-04-11T06:40:00", "BV": 0.76469552}, {"O": 0.02649965, "H": 0.02649965, "L": 0.02642493, "C": 0.02642493, "V": 5.10772985, "T": "2018-04-11T06:45:00", "BV": 0.13509313}, {"O": 0.02642493, "H": 0.02642495, "L": 0.02642493, "C": 0.02642493, "V": 2.59546473, "T": "2018-04-11T06:50:00", "BV": 0.06858488}, {"O": 0.02642493, "H": 0.02642493, "L": 0.02642493, "C": 0.02642493, "V": 0.22007441, "T": "2018-04-11T06:55:00", "BV": 0.00581544}, {"O": 0.02642493, "H": 0.02642493, "L": 0.02642493, "C": 0.02642493, "V": 1.57098374, "T": "2018-04-11T07:00:00", "BV": 0.04151311}, {"O": 0.02642493, "H": 0.02649891, "L": 0.02642492, "C": 0.02642492, "V": 19.14117568, "T": "2018-04-11T07:05:00", "BV": 0.50585743}, {"O": 0.02642492, "H": 0.02649189, "L": 0.02642492, "C": 0.02642492, "V": 3.29269061, "T": "2018-04-11T07:10:00", "BV": 0.08710145}, {"O": 0.02642492, "H": 0.02642492, "L": 0.02642492, "C": 0.02642492, "V": 1.9124927, "T": "2018-04-11T07:15:00", "BV": 0.05053745}, {"O": 0.02642492, "H": 0.0264989, "L": 0.02642492, "C": 0.0264989, "V": 1.73766349, "T": "2018-04-11T07:20:00", "BV": 0.04602391}, {"O": 0.0264989, "H": 0.0264989, "L": 0.02642492, "C": 0.02649889, "V": 3.56819205, "T": "2018-04-11T07:25:00", "BV": 0.09445332}, {"O": 0.02642492, "H": 0.02649891, "L": 0.02642492, "C": 0.02642492, "V": 23.24859635, "T": "2018-04-11T07:30:00", "BV": 0.61434361}, {"O": 0.0264988, "H": 0.02649885, "L": 0.02642495, "C": 0.02642966, "V": 1.70155996, "T": "2018-04-11T07:35:00", "BV": 0.04500718}, {"O": 0.0264989, "H": 0.02649891, "L": 0.02642492, "C": 0.02642493, "V": 17.47744553, "T": "2018-04-11T07:40:00", "BV": 0.46274978}, {"O": 0.02642493, "H": 0.02642493, "L": 0.02642492, "C": 0.02642492, "V": 4.28824826, "T": "2018-04-11T07:45:00", "BV": 0.11331657}, {"O": 0.02642492, "H": 0.02642493, "L": 0.02642492, "C": 0.02642492, "V": 10.21178497, "T": "2018-04-11T07:50:00", "BV": 0.26984554}, {"O": 0.02642492, "H": 0.02642493, "L": 0.02642492, "C": 0.02642492, "V": 14.08278855, "T": "2018-04-11T07:55:00", "BV": 0.37213647}, {"O": 0.02642492, "H": 0.02642493, "L": 0.02642492, "C": 0.02642492, "V": 32.89640018, "T": "2018-04-11T08:00:00", "BV": 0.86928462}, {"O": 0.02642493, "H": 0.02642493, "L": 0.02642492, "C": 0.02642492, "V": 8.75464483, "T": "2018-04-11T08:05:00", "BV": 0.23134071}, {"O": 0.02642492, "H": 0.02642492, "L": 0.02642492, "C": 0.02642492, "V": 21.1997126, "T": "2018-04-11T08:10:00", "BV": 0.56020064}, {"O": 0.02642492, "H": 0.02649995, "L": 0.02642492, "C": 0.02649995, "V": 15.61362441, "T": "2018-04-11T08:15:00", "BV": 0.41269576}, {"O": 0.02649994, "H": 0.02649994, "L": 0.02642492, "C": 0.02642492, "V": 4.34310662, "T": "2018-04-11T08:20:00", "BV": 0.1149423}, {"O": 0.02649961, "H": 0.02649968, "L": 0.02642492, "C": 0.02642492, "V": 6.21481777, "T": "2018-04-11T08:25:00", "BV": 0.16424057}, {"O": 0.02642492, "H": 0.02649985, "L": 0.02642492, "C": 0.02649985, "V": 10.17248486, "T": "2018-04-11T08:30:00", "BV": 0.26956325}, {"O": 0.02645, "H": 0.02649994, "L": 0.02642492, "C": 0.02649993, "V": 7.56305009, "T": "2018-04-11T08:35:00", "BV": 0.20032358}, {"O": 0.02642492, "H": 0.02649998, "L": 0.02642492, "C": 0.02649998, "V": 11.58235209, "T": "2018-04-11T08:40:00", "BV": 0.30623473}, {"O": 0.02649997, "H": 0.0265, "L": 0.02642492, "C": 0.02642492, "V": 83.19872968, "T": "2018-04-11T08:45:00", "BV": 2.20002127}, {"O": 0.02650001, "H": 0.02650001, "L": 0.02642492, "C": 0.02642492, "V": 1.15247592, "T": "2018-04-11T08:55:00", "BV": 0.03053911}, {"O": 0.02642492, "H": 0.02650009, "L": 0.02642492, "C": 0.02647043, "V": 3.76844761, "T": "2018-04-11T09:00:00", "BV": 0.09973616}, {"O": 0.02647043, "H": 0.02647043, "L": 0.026428, "C": 0.026428, "V": 5.39864876, "T": "2018-04-11T09:05:00", "BV": 0.14286584}, {"O": 0.02647043, "H": 0.02647044, "L": 0.026428, "C": 0.02647044, "V": 5.4050136, "T": "2018-04-11T09:10:00", "BV": 0.14304289}, {"O": 0.02647044, "H": 0.0265181, "L": 0.02647044, "C": 0.0265181, "V": 2.40263032, "T": "2018-04-11T09:15:00", "BV": 0.06365953}, {"O": 0.02647044, "H": 0.0265, "L": 0.02647044, "C": 0.02647045, "V": 1.61805222, "T": "2018-04-11T09:20:00", "BV": 0.0428529}, {"O": 0.02647045, "H": 0.0265181, "L": 0.02647045, "C": 0.02647045, "V": 10.95126025, "T": "2018-04-11T09:25:00", "BV": 0.29018088}, {"O": 0.02647044, "H": 0.02647045, "L": 0.02647044, "C": 0.02647045, "V": 1.97884628, "T": "2018-04-11T09:30:00", "BV": 0.05238092}, {"O": 0.02649761, "H": 0.02649761, "L": 0.02649761, "C": 0.02649761, "V": 0.13271419, "T": "2018-04-11T09:35:00", "BV": 0.0035166}, {"O": 0.0264976, "H": 0.0264976, "L": 0.02646654, "C": 0.02646654, "V": 15.39412226, "T": "2018-04-11T09:40:00", "BV": 0.40746812}, {"O": 0.026428, "H": 0.02649759, "L": 0.026428, "C": 0.02649759, "V": 20.28909321, "T": "2018-04-11T09:45:00", "BV": 0.53696779}, {"O": 0.0264976, "H": 0.0264976, "L": 0.026468, "C": 0.026468, "V": 11.94670777, "T": "2018-04-11T09:50:00", "BV": 0.3164628}, {"O": 0.02648799, "H": 0.02648799, "L": 0.026458, "C": 0.026458, "V": 2.53835782, "T": "2018-04-11T09:55:00", "BV": 0.06718354}, {"O": 0.02646796, "H": 0.02649761, "L": 0.026428, "C": 0.0264976, "V": 13.40091983, "T": "2018-04-11T10:00:00", "BV": 0.35447458}, {"O": 0.0264976, "H": 0.0264976, "L": 0.02649759, "C": 0.02649759, "V": 2.3794322, "T": "2018-04-11T10:05:00", "BV": 0.0630492}, {"O": 0.026428, "H": 0.02649758, "L": 0.026428, "C": 0.02649758, "V": 2.95102386, "T": "2018-04-11T10:10:00", "BV": 0.07803416}, {"O": 0.0264425, "H": 0.02649757, "L": 0.0264425, "C": 0.02649757, "V": 0.80017138, "T": "2018-04-11T10:15:00", "BV": 0.02119778}, {"O": 0.0264425, "H": 0.02652719, "L": 0.0264425, "C": 0.02652711, "V": 12.50811303, "T": "2018-04-11T10:20:00", "BV": 0.33154836}, {"O": 0.02652711, "H": 0.02652716, "L": 0.0264425, "C": 0.0264425, "V": 5.91185903, "T": "2018-04-11T10:25:00", "BV": 0.15654578}, {"O": 0.02650527, "H": 0.02650527, "L": 0.0264425, "C": 0.0264425, "V": 2.42616556, "T": "2018-04-11T10:30:00", "BV": 0.06417302}, {"O": 0.0264425, "H": 0.0265, "L": 0.026428, "C": 0.0265, "V": 15.04658102, "T": "2018-04-11T10:35:00", "BV": 0.39792638}, {"O": 0.02652719, "H": 0.02652719, "L": 0.0265, "C": 0.0265, "V": 0.51044437, "T": "2018-04-11T10:40:00", "BV": 0.01353406}, {"O": 0.0265271, "H": 0.0265271, "L": 0.0265, "C": 0.02650802, "V": 0.67532867, "T": "2018-04-11T10:45:00", "BV": 0.01790882}, {"O": 0.02650802, "H": 0.02650802, "L": 0.02650802, "C": 0.02650802, "V": 0.04160385, "T": "2018-04-11T10:50:00", "BV": 0.00110283}, {"O": 0.02650802, "H": 0.02650803, "L": 0.0265, "C": 0.0265, "V": 2.00913881, "T": "2018-04-11T10:55:00", "BV": 0.05324519}, {"O": 0.0265, "H": 0.0265, "L": 0.0265, "C": 0.0265, "V": 13.83732589, "T": "2018-04-11T11:00:00", "BV": 0.36668912}, {"O": 0.02652302, "H": 0.02652302, "L": 0.0265, "C": 0.0265196, "V": 1.02504248, "T": "2018-04-11T11:05:00", "BV": 0.02718264}, {"O": 0.0265, "H": 0.02652311, "L": 0.0265, "C": 0.0265, "V": 1.17469687, "T": "2018-04-11T11:10:00", "BV": 0.03115075}, {"O": 0.0265, "H": 0.02652719, "L": 0.026428, "C": 0.026428, "V": 13.60010321, "T": "2018-04-11T11:15:00", "BV": 0.36060094}, {"O": 0.026428, "H": 0.026428, "L": 0.02642493, "C": 0.02642493, "V": 1.07725616, "T": "2018-04-11T11:20:00", "BV": 0.02846942}, {"O": 0.02642492, "H": 0.0265272, "L": 0.02642492, "C": 0.02642492, "V": 3.17984135, "T": "2018-04-11T11:25:00", "BV": 0.08430693}, {"O": 0.02645033, "H": 0.02652793, "L": 0.02642492, "C": 0.02642492, "V": 11.75086136, "T": "2018-04-11T11:30:00", "BV": 0.31170612}, {"O": 0.02642492, "H": 0.0266, "L": 0.02642492, "C": 0.02659842, "V": 80.51611008, "T": "2018-04-11T11:35:00", "BV": 2.13727232}, {"O": 0.02642494, "H": 0.02656937, "L": 0.02642492, "C": 0.02656937, "V": 10.09725986, "T": "2018-04-11T11:40:00", "BV": 0.26683016}, {"O": 0.02656935, "H": 0.02656935, "L": 0.0265, "C": 0.0265, "V": 1.53912353, "T": "2018-04-11T11:45:00", "BV": 0.04078862}, {"O": 0.0265, "H": 0.02652661, "L": 0.0265, "C": 0.0265, "V": 3.17524018, "T": "2018-04-11T11:50:00", "BV": 0.08414884}, {"O": 0.0265, "H": 0.0265, "L": 0.02642493, "C": 0.02642493, "V": 19.72803318, "T": "2018-04-11T11:55:00", "BV": 0.52261363}, {"O": 0.02642493, "H": 0.02652658, "L": 0.02642492, "C": 0.02642492, "V": 7.11341552, "T": "2018-04-11T12:00:00", "BV": 0.18798705}, {"O": 0.02642492, "H": 0.02642492, "L": 0.02642492, "C": 0.02642492, "V": 0.42538562, "T": "2018-04-11T12:05:00", "BV": 0.01124076}, {"O": 0.02649031, "H": 0.02649031, "L": 0.02647575, "C": 0.02647575, "V": 7.53250006, "T": "2018-04-11T12:10:00", "BV": 0.19943405}, {"O": 0.02648991, "H": 0.02648991, "L": 0.02642492, "C": 0.02642492, "V": 32.39574512, "T": "2018-04-11T12:15:00", "BV": 0.85631486}, {"O": 0.02649038, "H": 0.02650272, "L": 0.02649038, "C": 0.02650264, "V": 1.34163908, "T": "2018-04-11T12:25:00", "BV": 0.03554838}, {"O": 0.02649039, "H": 0.02649039, "L": 0.02649039, "C": 0.02649039, "V": 1.64793013, "T": "2018-04-11T12:30:00", "BV": 0.0436543}, {"O": 0.02649039, "H": 0.02650247, "L": 0.02649039, "C": 0.02649039, "V": 1.73073893, "T": "2018-04-11T12:35:00", "BV": 0.04584864}, {"O": 0.02649039, "H": 0.02649999, "L": 0.02649038, "C": 0.02649038, "V": 12.53560252, "T": "2018-04-11T12:40:00", "BV": 0.33207868}, {"O": 0.02649038, "H": 0.02649489, "L": 0.02642492, "C": 0.02642492, "V": 22.84440398, "T": "2018-04-11T12:45:00", "BV": 0.60479721}, {"O": 0.02649481, "H": 0.02650246, "L": 0.02642492, "C": 0.02642492, "V": 1.40270132, "T": "2018-04-11T12:50:00", "BV": 0.03709158}, {"O": 0.02645492, "H": 0.02650239, "L": 0.02645492, "C": 0.02650239, "V": 0.30757029, "T": "2018-04-11T12:55:00", "BV": 0.00813799}, {"O": 0.02645492, "H": 0.02650235, "L": 0.02645492, "C": 0.02650235, "V": 2.24431017, "T": "2018-04-11T13:00:00", "BV": 0.05937912}, {"O": 0.02645492, "H": 0.02650235, "L": 0.02643261, "C": 0.02643261, "V": 3.89964087, "T": "2018-04-11T13:05:00", "BV": 0.10318008}, {"O": 0.02643261, "H": 0.0264536, "L": 0.02643261, "C": 0.02643261, "V": 6.57448405, "T": "2018-04-11T13:10:00", "BV": 0.17382085}, {"O": 0.02643261, "H": 0.0264536, "L": 0.026425, "C": 0.02645359, "V": 12.96771028, "T": "2018-04-11T13:15:00", "BV": 0.34300259}, {"O": 0.02643, "H": 0.02650281, "L": 0.02643, "C": 0.026469, "V": 29.53357647, "T": "2018-04-11T13:20:00", "BV": 0.7817778}, {"O": 0.026469, "H": 0.026469, "L": 0.02642492, "C": 0.02642914, "V": 33.99386249, "T": "2018-04-11T13:25:00", "BV": 0.89840073}, {"O": 0.02646892, "H": 0.02646892, "L": 0.02642492, "C": 0.02642492, "V": 0.37093748, "T": "2018-04-11T13:30:00", "BV": 0.00980281}, {"O": 0.02642492, "H": 0.02658241, "L": 0.02642492, "C": 0.02658241, "V": 7.21119655, "T": "2018-04-11T13:35:00", "BV": 0.19100287}, {"O": 0.02658241, "H": 0.02658241, "L": 0.0264, "C": 0.02640001, "V": 14.95001897, "T": "2018-04-11T13:40:00", "BV": 0.39478688}, {"O": 0.02640002, "H": 0.02640007, "L": 0.02640002, "C": 0.02640007, "V": 2.74753107, "T": "2018-04-11T13:45:00", "BV": 0.07253484}, {"O": 0.02651842, "H": 0.02651843, "L": 0.02640501, "C": 0.02645212, "V": 6.84725696, "T": "2018-04-11T13:50:00", "BV": 0.18155798}, {"O": 0.02645212, "H": 0.02645212, "L": 0.02640501, "C": 0.02640502, "V": 18.47217921, "T": "2018-04-11T13:55:00", "BV": 0.48782817}, {"O": 0.02640502, "H": 0.0264521, "L": 0.02640502, "C": 0.02641, "V": 7.81090786, "T": "2018-04-11T14:00:00", "BV": 0.20644864}, {"O": 0.02641, "H": 0.026452, "L": 0.02641, "C": 0.02641, "V": 8.29976037, "T": "2018-04-11T14:05:00", "BV": 0.21921587}, {"O": 0.02641, "H": 0.0265, "L": 0.02641, "C": 0.02649999, "V": 18.83755007, "T": "2018-04-11T14:10:00", "BV": 0.49791263}, {"O": 0.02641, "H": 0.02648499, "L": 0.02641, "C": 0.02641, "V": 10.9883778, "T": "2018-04-11T14:15:00", "BV": 0.29048407}, {"O": 0.02644747, "H": 0.02644748, "L": 0.02641, "C": 0.02644748, "V": 2.68116537, "T": "2018-04-11T14:20:00", "BV": 0.07089341}, {"O": 0.02649999, "H": 0.0265, "L": 0.02644748, "C": 0.026449, "V": 31.8270879, "T": "2018-04-11T14:25:00", "BV": 0.84177233}, {"O": 0.026449, "H": 0.0265383, "L": 0.026449, "C": 0.0265383, "V": 125.44111199, "T": "2018-04-11T14:30:00", "BV": 3.32596353}, {"O": 0.026449, "H": 0.0265383, "L": 0.02641002, "C": 0.02653498, "V": 60.83878979, "T": "2018-04-11T14:35:00", "BV": 1.61300283}, {"O": 0.02641002, "H": 0.02653499, "L": 0.0264, "C": 0.02640001, "V": 28.29450186, "T": "2018-04-11T14:40:00", "BV": 0.74810471}, {"O": 0.02640001, "H": 0.02640001, "L": 0.02640001, "C": 0.02640001, "V": 12.39879587, "T": "2018-04-11T14:45:00", "BV": 0.32732829}, {"O": 0.02640002, "H": 0.02645538, "L": 0.02640002, "C": 0.02645538, "V": 0.59661678, "T": "2018-04-11T14:50:00", "BV": 0.01577081}, {"O": 0.02640002, "H": 0.02653498, "L": 0.02640001, "C": 0.02653494, "V": 56.7460445, "T": "2018-04-11T14:55:00", "BV": 1.50460654}, {"O": 0.02640001, "H": 0.02654601, "L": 0.02640001, "C": 0.02640002, "V": 136.83387837, "T": "2018-04-11T15:00:00", "BV": 3.63204945}, {"O": 0.02640001, "H": 0.02640329, "L": 0.02640001, "C": 0.02640328, "V": 3.99858623, "T": "2018-04-11T15:05:00", "BV": 0.10556577}, {"O": 0.02640328, "H": 0.026476, "L": 0.02640328, "C": 0.026476, "V": 0.14363669, "T": "2018-04-11T15:10:00", "BV": 0.00380132}, {"O": 0.0264033, "H": 0.02649966, "L": 0.02640328, "C": 0.02649966, "V": 35.74714308, "T": "2018-04-11T15:15:00", "BV": 0.94712182}, {"O": 0.02649966, "H": 0.02649966, "L": 0.02649966, "C": 0.02649966, "V": 0.0433169, "T": "2018-04-11T15:20:00", "BV": 0.00114788}, {"O": 0.02640328, "H": 0.02640529, "L": 0.02640328, "C": 0.02640529, "V": 13.0261626, "T": "2018-04-11T15:25:00", "BV": 0.34393707}, {"O": 0.02640529, "H": 0.02649939, "L": 0.02640529, "C": 0.02640529, "V": 17.96419497, "T": "2018-04-11T15:30:00", "BV": 0.47435213}, {"O": 0.02640529, "H": 0.026595, "L": 0.02640529, "C": 0.02640529, "V": 77.68421646, "T": "2018-04-11T15:35:00", "BV": 2.0604624}, {"O": 0.02640529, "H": 0.02640529, "L": 0.02640528, "C": 0.02640528, "V": 22.39236608, "T": "2018-04-11T15:40:00", "BV": 0.59127678}, {"O": 0.02640528, "H": 0.02651418, "L": 0.02640528, "C": 0.02640528, "V": 3.47640612, "T": "2018-04-11T15:45:00", "BV": 0.09179745}, {"O": 0.02640528, "H": 0.02646758, "L": 0.02640528, "C": 0.02640528, "V": 3.98754531, "T": "2018-04-11T15:50:00", "BV": 0.10530734}, {"O": 0.02640528, "H": 0.02646758, "L": 0.02640528, "C": 0.02646758, "V": 11.36501345, "T": "2018-04-11T15:55:00", "BV": 0.30033129}, {"O": 0.02640528, "H": 0.02646747, "L": 0.0264, "C": 0.02641649, "V": 14.18717953, "T": "2018-04-11T16:00:00", "BV": 0.3745905}, {"O": 0.02641649, "H": 0.02641649, "L": 0.02641649, "C": 0.02641649, "V": 0.24401359, "T": "2018-04-11T16:05:00", "BV": 0.00644597}, {"O": 0.02641649, "H": 0.0264564, "L": 0.0264, "C": 0.02642639, "V": 11.8465903, "T": "2018-04-11T16:10:00", "BV": 0.31288735}, {"O": 0.02642639, "H": 0.02642639, "L": 0.0264, "C": 0.02640527, "V": 4.1851978, "T": "2018-04-11T16:15:00", "BV": 0.11050402}, {"O": 0.02640527, "H": 0.02640527, "L": 0.0264, "C": 0.0264, "V": 9.72223926, "T": "2018-04-11T16:20:00", "BV": 0.25666756}, {"O": 0.02640518, "H": 0.02650054, "L": 0.0264, "C": 0.0264, "V": 32.64939828, "T": "2018-04-11T16:25:00", "BV": 0.86447493}, {"O": 0.02650043, "H": 0.02650043, "L": 0.0264, "C": 0.02640109, "V": 9.38463618, "T": "2018-04-11T16:30:00", "BV": 0.24785709}, {"O": 0.02640101, "H": 0.02640101, "L": 0.02640101, "C": 0.02640101, "V": 1.16607637, "T": "2018-04-11T16:35:00", "BV": 0.03078557}, {"O": 0.02638001, "H": 0.02640086, "L": 0.02638, "C": 0.02640085, "V": 1.13900192, "T": "2018-04-11T16:40:00", "BV": 0.03005557}, {"O": 0.02638001, "H": 0.0264, "L": 0.02638001, "C": 0.0264, "V": 7.09057858, "T": "2018-04-11T16:45:00", "BV": 0.18718815}, {"O": 0.0264, "H": 0.0264, "L": 0.02639992, "C": 0.02639992, "V": 0.27280129, "T": "2018-04-11T16:50:00", "BV": 0.00720192}, {"O": 0.02638001, "H": 0.0263998, "L": 0.02638, "C": 0.02638002, "V": 2.59150984, "T": "2018-04-11T16:55:00", "BV": 0.06837903}, {"O": 0.02638002, "H": 0.02639999, "L": 0.02638002, "C": 0.02639999, "V": 10.81749961, "T": "2018-04-11T17:00:00", "BV": 0.28555606}, {"O": 0.02639998, "H": 0.02649471, "L": 0.02638002, "C": 0.02638002, "V": 9.68191885, "T": "2018-04-11T17:05:00", "BV": 0.25566677}, {"O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 1.36547236, "T": "2018-04-11T17:10:00", "BV": 0.03604845}, {"O": 0.0264, "H": 0.02648042, "L": 0.0264, "C": 0.02648042, "V": 1.66125899, "T": "2018-04-11T17:15:00", "BV": 0.04396088}, {"O": 0.02641298, "H": 0.02641298, "L": 0.02638, "C": 0.02641297, "V": 56.5207662, "T": "2018-04-11T17:20:00", "BV": 1.4915904}, {"O": 0.02638, "H": 0.02641283, "L": 0.0263, "C": 0.0263, "V": 17.38025176, "T": "2018-04-11T17:25:00", "BV": 0.45813317}, {"O": 0.0263, "H": 0.02641282, "L": 0.0263, "C": 0.02638466, "V": 18.86320389, "T": "2018-04-11T17:30:00", "BV": 0.4981936}, {"O": 0.0263503, "H": 0.02638465, "L": 0.02625, "C": 0.02638464, "V": 12.13086703, "T": "2018-04-11T17:35:00", "BV": 0.31879006}, {"O": 0.02624095, "H": 0.02638466, "L": 0.02624095, "C": 0.02638465, "V": 1.16573105, "T": "2018-04-11T17:40:00", "BV": 0.03075428}, {"O": 0.02638465, "H": 0.02638466, "L": 0.02626088, "C": 0.02638466, "V": 10.10754398, "T": "2018-04-11T17:45:00", "BV": 0.26648512}, {"O": 0.02638465, "H": 0.02641296, "L": 0.0263, "C": 0.0263, "V": 10.46111137, "T": "2018-04-11T17:50:00", "BV": 0.27607289}, {"O": 0.02626087, "H": 0.02638465, "L": 0.02626087, "C": 0.02632948, "V": 1.79483467, "T": "2018-04-11T17:55:00", "BV": 0.04721131}, {"O": 0.02632948, "H": 0.02638466, "L": 0.02629999, "C": 0.0263, "V": 3.35202261, "T": "2018-04-11T18:00:00", "BV": 0.08819217}, {"O": 0.02638465, "H": 0.026385, "L": 0.0263, "C": 0.026385, "V": 3.30894094, "T": "2018-04-11T18:05:00", "BV": 0.08729284}, {"O": 0.026385, "H": 0.026385, "L": 0.0263, "C": 0.02638499, "V": 23.61856012, "T": "2018-04-11T18:10:00", "BV": 0.62122609}, {"O": 0.02638498, "H": 0.02638498, "L": 0.0263, "C": 0.0263, "V": 61.14573145, "T": "2018-04-11T18:15:00", "BV": 1.6081346}, {"O": 0.0263, "H": 0.0263, "L": 0.0263, "C": 0.0263, "V": 7.56543306, "T": "2018-04-11T18:20:00", "BV": 0.1989708}, {"O": 0.0263, "H": 0.02636499, "L": 0.0263, "C": 0.02630001, "V": 0.65068955, "T": "2018-04-11T18:25:00", "BV": 0.01711948}, {"O": 0.02630001, "H": 0.02631217, "L": 0.0263, "C": 0.02631217, "V": 3.12763363, "T": "2018-04-11T18:30:00", "BV": 0.0822597}, {"O": 0.0263, "H": 0.0263, "L": 0.02624003, "C": 0.02624005, "V": 1.71532011, "T": "2018-04-11T18:35:00", "BV": 0.04503664}, {"O": 0.02624005, "H": 0.02626221, "L": 0.02624003, "C": 0.02624003, "V": 25.66609589, "T": "2018-04-11T18:40:00", "BV": 0.67355146}, {"O": 0.02624003, "H": 0.02631199, "L": 0.02624003, "C": 0.02626213, "V": 4.38016706, "T": "2018-04-11T18:45:00", "BV": 0.11514731}, {"O": 0.02626213, "H": 0.02627522, "L": 0.02624003, "C": 0.02624003, "V": 6.38611084, "T": "2018-04-11T18:50:00", "BV": 0.16759215}, {"O": 0.02624003, "H": 0.02630808, "L": 0.02617588, "C": 0.02617588, "V": 21.63015284, "T": "2018-04-11T18:55:00", "BV": 0.5674689}, {"O": 0.02621994, "H": 0.02621994, "L": 0.02617588, "C": 0.02617588, "V": 1.33220571, "T": "2018-04-11T19:00:00", "BV": 0.03490782}, {"O": 0.02620578, "H": 0.02621992, "L": 0.02620578, "C": 0.02621984, "V": 2.12095053, "T": "2018-04-11T19:05:00", "BV": 0.05560417}, {"O": 0.02621984, "H": 0.02621984, "L": 0.02614315, "C": 0.02614316, "V": 14.60556092, "T": "2018-04-11T19:10:00", "BV": 0.38219243}, {"O": 0.02620599, "H": 0.026206, "L": 0.02620593, "C": 0.02620597, "V": 2.23507725, "T": "2018-04-11T19:15:00", "BV": 0.05857234}, {"O": 0.02620593, "H": 0.02620594, "L": 0.026151, "C": 0.02617454, "V": 6.60482478, "T": "2018-04-11T19:20:00", "BV": 0.17303768}, {"O": 0.02620593, "H": 0.02620599, "L": 0.02620586, "C": 0.02620597, "V": 2.20671564, "T": "2018-04-11T19:25:00", "BV": 0.05782904}, {"O": 0.02620597, "H": 0.02620599, "L": 0.02618633, "C": 0.02620598, "V": 0.88092767, "T": "2018-04-11T19:30:00", "BV": 0.02308126}, {"O": 0.02620597, "H": 0.02620597, "L": 0.02614316, "C": 0.02620597, "V": 25.7151038, "T": "2018-04-11T19:35:00", "BV": 0.67248391}, {"O": 0.02620597, "H": 0.02639997, "L": 0.0261217, "C": 0.02622508, "V": 31.06468161, "T": "2018-04-11T19:40:00", "BV": 0.81581147}, {"O": 0.02622047, "H": 0.02622047, "L": 0.0261217, "C": 0.02622046, "V": 2.60096184, "T": "2018-04-11T19:45:00", "BV": 0.06817357}, {"O": 0.0262204, "H": 0.0262204, "L": 0.02613001, "C": 0.02621737, "V": 2.32790266, "T": "2018-04-11T19:50:00", "BV": 0.06100906}, {"O": 0.02621737, "H": 0.02621737, "L": 0.026125, "C": 0.02621299, "V": 17.1067977, "T": "2018-04-11T19:55:00", "BV": 0.44698334}, {"O": 0.02612172, "H": 0.02621737, "L": 0.02611815, "C": 0.02621737, "V": 2.28780882, "T": "2018-04-11T20:00:00", "BV": 0.05986137}, {"O": 0.02621737, "H": 0.02621737, "L": 0.02621298, "C": 0.02621736, "V": 4.27165278, "T": "2018-04-11T20:05:00", "BV": 0.11197379}, {"O": 0.02621736, "H": 0.02633, "L": 0.026125, "C": 0.02632992, "V": 32.79542029, "T": "2018-04-11T20:10:00", "BV": 0.85913837}, {"O": 0.02629999, "H": 0.0263, "L": 0.02621737, "C": 0.02628966, "V": 2.48398122, "T": "2018-04-11T20:15:00", "BV": 0.06531411}, {"O": 0.02625868, "H": 0.026299, "L": 0.02617501, "C": 0.0262, "V": 8.91200698, "T": "2018-04-11T20:20:00", "BV": 0.23349259}, {"O": 0.02619999, "H": 0.0262, "L": 0.02613002, "C": 0.0262, "V": 9.0557039, "T": "2018-04-11T20:25:00", "BV": 0.23683501}, {"O": 0.02625608, "H": 0.02628246, "L": 0.0262, "C": 0.02628245, "V": 1.55750995, "T": "2018-04-11T20:30:00", "BV": 0.04090048}, {"O": 0.0262, "H": 0.026225, "L": 0.0262, "C": 0.0262, "V": 2.07274963, "T": "2018-04-11T20:35:00", "BV": 0.05431331}, {"O": 0.0262, "H": 0.0262, "L": 0.0261451, "C": 0.0261451, "V": 9.83336072, "T": "2018-04-11T20:40:00", "BV": 0.25729094}, {"O": 0.02615499, "H": 0.0262, "L": 0.026135, "C": 0.02619998, "V": 11.87313492, "T": "2018-04-11T20:45:00", "BV": 0.3106833}, {"O": 0.02619998, "H": 0.02619999, "L": 0.02619997, "C": 0.02619998, "V": 2.0964219, "T": "2018-04-11T20:50:00", "BV": 0.05492614}, {"O": 0.02619999, "H": 0.0262, "L": 0.02614, "C": 0.0262, "V": 4.24249891, "T": "2018-04-11T20:55:00", "BV": 0.11114737}, {"O": 0.02619998, "H": 0.02628246, "L": 0.02619998, "C": 0.02628245, "V": 2.22010756, "T": "2018-04-11T21:00:00", "BV": 0.05831341}, {"O": 0.02621675, "H": 0.02628246, "L": 0.02613001, "C": 0.02614, "V": 10.7714631, "T": "2018-04-11T21:05:00", "BV": 0.28183574}, {"O": 0.02615501, "H": 0.02621675, "L": 0.026155, "C": 0.02621675, "V": 9.70960693, "T": "2018-04-11T21:10:00", "BV": 0.2540549}, {"O": 0.02621675, "H": 0.02625, "L": 0.02617, "C": 0.02617, "V": 7.32270827, "T": "2018-04-11T21:15:00", "BV": 0.19183988}, {"O": 0.02617, "H": 0.02625, "L": 0.02617, "C": 0.0262499, "V": 1.14575539, "T": "2018-04-11T21:20:00", "BV": 0.03004053}, {"O": 0.02620024, "H": 0.02624989, "L": 0.02620024, "C": 0.02620176, "V": 23.21590179, "T": "2018-04-11T21:25:00", "BV": 0.60831418}, {"O": 0.02624989, "H": 0.02639889, "L": 0.026185, "C": 0.02619548, "V": 34.36874227, "T": "2018-04-11T21:30:00", "BV": 0.9031549}, {"O": 0.02635921, "H": 0.02641297, "L": 0.026335, "C": 0.026335, "V": 100.12581481, "T": "2018-04-11T21:35:00", "BV": 2.64378181}, {"O": 0.026335, "H": 0.02633999, "L": 0.02615027, "C": 0.02617999, "V": 1.78857417, "T": "2018-04-11T21:40:00", "BV": 0.04689738}, {"O": 0.02615001, "H": 0.02618, "L": 0.02615001, "C": 0.02617991, "V": 5.36586173, "T": "2018-04-11T21:45:00", "BV": 0.14042599}, {"O": 0.02615001, "H": 0.02617999, "L": 0.02615001, "C": 0.02617999, "V": 6.36727185, "T": "2018-04-11T21:50:00", "BV": 0.16666842}, {"O": 0.02627243, "H": 0.02627243, "L": 0.0262233, "C": 0.02622331, "V": 6.70660717, "T": "2018-04-11T21:55:00", "BV": 0.1758708}, {"O": 0.02622331, "H": 0.02627244, "L": 0.02622331, "C": 0.02627244, "V": 1.95712211, "T": "2018-04-11T22:00:00", "BV": 0.0514139}, {"O": 0.02627244, "H": 0.02633482, "L": 0.02622331, "C": 0.02632998, "V": 2.983658, "T": "2018-04-11T22:05:00", "BV": 0.07833083}, {"O": 0.02622331, "H": 0.02622331, "L": 0.02622331, "C": 0.02622331, "V": 5.21093427, "T": "2018-04-11T22:10:00", "BV": 0.13664792}, {"O": 0.02622332, "H": 0.02622332, "L": 0.02622332, "C": 0.02622332, "V": 0.14353531, "T": "2018-04-11T22:15:00", "BV": 0.00376395}, {"O": 0.02622332, "H": 0.02633499, "L": 0.02622332, "C": 0.02623507, "V": 13.85038717, "T": "2018-04-11T22:20:00", "BV": 0.36356051}, {"O": 0.02633499, "H": 0.026394, "L": 0.02625613, "C": 0.026394, "V": 3.75708944, "T": "2018-04-11T22:25:00", "BV": 0.09894288}, {"O": 0.026394, "H": 0.02641297, "L": 0.0263141, "C": 0.0263171, "V": 8.93248585, "T": "2018-04-11T22:30:00", "BV": 0.23586496}, {"O": 0.0264129, "H": 0.0264129, "L": 0.026317, "C": 0.026317, "V": 2.37117594, "T": "2018-04-11T22:35:00", "BV": 0.06249322}, {"O": 0.026317, "H": 0.026317, "L": 0.0263141, "C": 0.0263141, "V": 3.64667405, "T": "2018-04-11T22:40:00", "BV": 0.09596181}, {"O": 0.02631411, "H": 0.02631411, "L": 0.02628094, "C": 0.02628125, "V": 6.8018157, "T": "2018-04-11T22:45:00", "BV": 0.17897581}, {"O": 0.02641289, "H": 0.02641289, "L": 0.02628334, "C": 0.02628334, "V": 0.28020464, "T": "2018-04-11T22:50:00", "BV": 0.00738115}, {"O": 0.02641289, "H": 0.0264129, "L": 0.02628446, "C": 0.02641289, "V": 3.57941645, "T": "2018-04-11T22:55:00", "BV": 0.09450588}, {"O": 0.02641289, "H": 0.0264129, "L": 0.02630151, "C": 0.02641289, "V": 38.37345219, "T": "2018-04-11T23:00:00", "BV": 1.00972435}, {"O": 0.02630675, "H": 0.0264129, "L": 0.02630675, "C": 0.02641289, "V": 3.51900136, "T": "2018-04-11T23:05:00", "BV": 0.09281836}, {"O": 0.02641289, "H": 0.02641297, "L": 0.02641289, "C": 0.02641296, "V": 24.65727761, "T": "2018-04-11T23:10:00", "BV": 0.6512718}, {"O": 0.02641296, "H": 0.02641297, "L": 0.02631437, "C": 0.02631437, "V": 1.33477196, "T": "2018-04-11T23:15:00", "BV": 0.03523132}, {"O": 0.0263999, "H": 0.0263999, "L": 0.02631393, "C": 0.02631393, "V": 0.21190288, "T": "2018-04-11T23:20:00", "BV": 0.0055788}, {"O": 0.02639989, "H": 0.02641297, "L": 0.02631414, "C": 0.02641297, "V": 12.77281672, "T": "2018-04-11T23:25:00", "BV": 0.33637861}, {"O": 0.02641296, "H": 0.02641297, "L": 0.02631914, "C": 0.02641297, "V": 8.10240028, "T": "2018-04-11T23:30:00", "BV": 0.21399182}, {"O": 0.02641297, "H": 0.02641297, "L": 0.02641296, "C": 0.02641297, "V": 78.91191783, "T": "2018-04-11T23:35:00", "BV": 2.08429804}, {"O": 0.02633791, "H": 0.02641297, "L": 0.02629821, "C": 0.02641297, "V": 66.66016964, "T": "2018-04-11T23:40:00", "BV": 1.75725862}, {"O": 0.02641297, "H": 0.02641297, "L": 0.02641297, "C": 0.02641297, "V": 113.37691277, "T": "2018-04-11T23:45:00", "BV": 2.9946209}, {"O": 0.02641297, "H": 0.02641297, "L": 0.02641297, "C": 0.02641297, "V": 6.19380153, "T": "2018-04-11T23:50:00", "BV": 0.16359661}, {"O": 0.02641297, "H": 0.02648285, "L": 0.02630627, "C": 0.02644378, "V": 83.27620967, "T": "2018-04-11T23:55:00", "BV": 2.19956931}, {"O": 0.02648285, "H": 0.02649, "L": 0.02643511, "C": 0.02649, "V": 14.60107483, "T": "2018-04-12T00:00:00", "BV": 0.38649344}, {"O": 0.02649, "H": 0.02655995, "L": 0.02646501, "C": 0.02652909, "V": 23.54318271, "T": "2018-04-12T00:05:00", "BV": 0.6234106}, {"O": 0.02652909, "H": 0.0266, "L": 0.02649501, "C": 0.02654002, "V": 107.87397201, "T": "2018-04-12T00:10:00", "BV": 2.86910665}, {"O": 0.02659999, "H": 0.02663387, "L": 0.02654001, "C": 0.0265611, "V": 15.26145102, "T": "2018-04-12T00:15:00", "BV": 0.4058995}, {"O": 0.02663386, "H": 0.02666888, "L": 0.0265611, "C": 0.02666888, "V": 38.73651316, "T": "2018-04-12T00:20:00", "BV": 1.0317877}, {"O": 0.02666888, "H": 0.02680583, "L": 0.02663387, "C": 0.02680583, "V": 37.66262739, "T": "2018-04-12T00:25:00", "BV": 1.00755812}, {"O": 0.02680269, "H": 0.026832, "L": 0.02670003, "C": 0.02683197, "V": 33.06437887, "T": "2018-04-12T00:30:00", "BV": 0.88584337}, {"O": 0.02683197, "H": 0.02683199, "L": 0.0268, "C": 0.02683199, "V": 13.18369294, "T": "2018-04-12T00:35:00", "BV": 0.35350996}, {"O": 0.0268, "H": 0.02684497, "L": 0.02677502, "C": 0.02684497, "V": 11.20424623, "T": "2018-04-12T00:40:00", "BV": 0.30050727}, {"O": 0.02684497, "H": 0.02684497, "L": 0.02683199, "C": 0.02684492, "V": 7.26435594, "T": "2018-04-12T00:45:00", "BV": 0.19501046}, {"O": 0.02684494, "H": 0.02684495, "L": 0.02683199, "C": 0.02684495, "V": 32.09630838, "T": "2018-04-12T00:50:00", "BV": 0.86159792}, {"O": 0.02684495, "H": 0.02684495, "L": 0.02678104, "C": 0.02684295, "V": 22.29966416, "T": "2018-04-12T00:55:00", "BV": 0.5984187}, {"O": 0.02684494, "H": 0.02684495, "L": 0.02676267, "C": 0.02676267, "V": 15.5384985, "T": "2018-04-12T01:00:00", "BV": 0.41638932}, {"O": 0.02676267, "H": 0.02676267, "L": 0.02663412, "C": 0.02676267, "V": 26.88297261, "T": "2018-04-12T01:05:00", "BV": 0.71670819}, {"O": 0.02663387, "H": 0.02674041, "L": 0.02660001, "C": 0.02660501, "V": 8.22692677, "T": "2018-04-12T01:10:00", "BV": 0.21893398}, {"O": 0.02674009, "H": 0.02682, "L": 0.02661, "C": 0.02662501, "V": 42.1054543, "T": "2018-04-12T01:15:00", "BV": 1.12359141}, {"O": 0.02662502, "H": 0.02684495, "L": 0.02662502, "C": 0.02670001, "V": 102.96304357, "T": "2018-04-12T01:20:00", "BV": 2.76303337}, {"O": 0.02670001, "H": 0.0268, "L": 0.02661633, "C": 0.0268, "V": 15.18998038, "T": "2018-04-12T01:25:00", "BV": 0.40496166}, {"O": 0.0267, "H": 0.0268, "L": 0.0267, "C": 0.0267, "V": 4.52716226, "T": "2018-04-12T01:30:00", "BV": 0.12090579}, {"O": 0.02679999, "H": 0.026835, "L": 0.02679996, "C": 0.02680115, "V": 52.35904929, "T": "2018-04-12T01:35:00", "BV": 1.40384352}, {"O": 0.02669551, "H": 0.02684495, "L": 0.02665714, "C": 0.02668888, "V": 280.72968102, "T": "2018-04-12T01:40:00", "BV": 7.53416242}, {"O": 0.02669008, "H": 0.02684494, "L": 0.02669008, "C": 0.02684494, "V": 1.58961886, "T": "2018-04-12T01:45:00", "BV": 0.04266962}, {"O": 0.02669007, "H": 0.02684494, "L": 0.02669007, "C": 0.02669016, "V": 2.06288483, "T": "2018-04-12T01:50:00", "BV": 0.05510048}, {"O": 0.02669016, "H": 0.0268369, "L": 0.02669009, "C": 0.0268369, "V": 0.28794878, "T": "2018-04-12T01:55:00", "BV": 0.00771598}, {"O": 0.02669008, "H": 0.02684488, "L": 0.02669007, "C": 0.02679683, "V": 3.11963797, "T": "2018-04-12T02:00:00", "BV": 0.08332228}, {"O": 0.02684488, "H": 0.02684494, "L": 0.02684488, "C": 0.02684494, "V": 5.51435867, "T": "2018-04-12T02:05:00", "BV": 0.14803242}, {"O": 0.02684488, "H": 0.02684495, "L": 0.02669007, "C": 0.02669007, "V": 29.88176733, "T": "2018-04-12T02:10:00", "BV": 0.8021416}, {"O": 0.0268449, "H": 0.0268449, "L": 0.02669007, "C": 0.02682596, "V": 10.7175754, "T": "2018-04-12T02:15:00", "BV": 0.28609468}, {"O": 0.02673752, "H": 0.02684489, "L": 0.0267375, "C": 0.02684445, "V": 14.4759862, "T": "2018-04-12T02:20:00", "BV": 0.38708845}, {"O": 0.02684489, "H": 0.02684495, "L": 0.0267375, "C": 0.0267375, "V": 3.47662216, "T": "2018-04-12T02:25:00", "BV": 0.09324155}, {"O": 0.02673749, "H": 0.02684444, "L": 0.02669341, "C": 0.02682592, "V": 10.41947153, "T": "2018-04-12T02:30:00", "BV": 0.27845219}, {"O": 0.02682592, "H": 0.02682592, "L": 0.02669008, "C": 0.02673648, "V": 21.30585415, "T": "2018-04-12T02:35:00", "BV": 0.56995351}, {"O": 0.02673648, "H": 0.02684445, "L": 0.02669008, "C": 0.02684445, "V": 7.33037556, "T": "2018-04-12T02:40:00", "BV": 0.19601252}, {"O": 0.02684343, "H": 0.02684495, "L": 0.02684343, "C": 0.02684495, "V": 20.91494228, "T": "2018-04-12T02:45:00", "BV": 0.56146023}, {"O": 0.02684495, "H": 0.02684495, "L": 0.02684343, "C": 0.02684495, "V": 34.29341212, "T": "2018-04-12T02:50:00", "BV": 0.92060296}, {"O": 0.02684495, "H": 0.02684495, "L": 0.02684343, "C": 0.02684495, "V": 1.73571808, "T": "2018-04-12T02:55:00", "BV": 0.04659503}, {"O": 0.02684495, "H": 0.02692698, "L": 0.02684343, "C": 0.02684343, "V": 15.58071755, "T": "2018-04-12T03:00:00", "BV": 0.41879835}, {"O": 0.02684343, "H": 0.02692698, "L": 0.0267702, "C": 0.0267702, "V": 6.3291211, "T": "2018-04-12T03:05:00", "BV": 0.1698328}, {"O": 0.02677024, "H": 0.02684343, "L": 0.02676007, "C": 0.02678055, "V": 0.95197361, "T": "2018-04-12T03:10:00", "BV": 0.02549526}, {"O": 0.0268862, "H": 0.02692698, "L": 0.02682698, "C": 0.02682698, "V": 0.97047719, "T": "2018-04-12T03:15:00", "BV": 0.02609701}, {"O": 0.026827, "H": 0.026827, "L": 0.02678539, "C": 0.02678539, "V": 0.42844113, "T": "2018-04-12T03:20:00", "BV": 0.01149316}, {"O": 0.02691681, "H": 0.02693, "L": 0.02675501, "C": 0.02691709, "V": 1.85755604, "T": "2018-04-12T03:25:00", "BV": 0.04986088}, {"O": 0.02678053, "H": 0.0269497, "L": 0.02678052, "C": 0.02679501, "V": 8.07056258, "T": "2018-04-12T03:30:00", "BV": 0.21708911}, {"O": 0.02680535, "H": 0.02694455, "L": 0.02678501, "C": 0.0268051, "V": 3.33200282, "T": "2018-04-12T03:35:00", "BV": 0.089348}, {"O": 0.02680518, "H": 0.02691227, "L": 0.0267869, "C": 0.0268, "V": 31.15882349, "T": "2018-04-12T03:40:00", "BV": 0.83523364}, {"O": 0.02680188, "H": 0.0269, "L": 0.02679004, "C": 0.0268, "V": 176.88776995, "T": "2018-04-12T03:45:00", "BV": 4.74105957}, {"O": 0.02684446, "H": 0.02695379, "L": 0.02677001, "C": 0.026775, "V": 108.39339141, "T": "2018-04-12T03:50:00", "BV": 2.90238258}, {"O": 0.02679509, "H": 0.02695, "L": 0.026795, "C": 0.02695, "V": 49.75412062, "T": "2018-04-12T03:55:00", "BV": 1.33379541}, {"O": 0.0269538, "H": 0.02697, "L": 0.02686, "C": 0.02697, "V": 13.74581931, "T": "2018-04-12T04:00:00", "BV": 0.37050471}, {"O": 0.02697, "H": 0.02697, "L": 0.02686, "C": 0.02686, "V": 7.87697025, "T": "2018-04-12T04:05:00", "BV": 0.21193683}, {"O": 0.02686, "H": 0.027, "L": 0.02686, "C": 0.02686002, "V": 12.03351875, "T": "2018-04-12T04:10:00", "BV": 0.32417117}, {"O": 0.0269897, "H": 0.0269897, "L": 0.02685, "C": 0.02685002, "V": 14.32566087, "T": "2018-04-12T04:15:00", "BV": 0.38555007}, {"O": 0.02686003, "H": 0.027, "L": 0.02686003, "C": 0.027, "V": 1.35208582, "T": "2018-04-12T04:20:00", "BV": 0.03642239}, {"O": 0.02699536, "H": 0.027, "L": 0.02685, "C": 0.02685, "V": 11.74419428, "T": "2018-04-12T04:25:00", "BV": 0.31623612}, {"O": 0.02685, "H": 0.027, "L": 0.02685, "C": 0.02689003, "V": 7.21997001, "T": "2018-04-12T04:30:00", "BV": 0.19444951}, {"O": 0.02689003, "H": 0.027, "L": 0.02685, "C": 0.02685501, "V": 12.00332917, "T": "2018-04-12T04:35:00", "BV": 0.32387466}, {"O": 0.02698104, "H": 0.027, "L": 0.02685503, "C": 0.026993, "V": 4.58501032, "T": "2018-04-12T04:40:00", "BV": 0.12371508}, {"O": 0.026993, "H": 0.027, "L": 0.026885, "C": 0.0269425, "V": 3.18001218, "T": "2018-04-12T04:45:00", "BV": 0.08574911}, {"O": 0.02699999, "H": 0.027, "L": 0.0269425, "C": 0.02699999, "V": 7.25533591, "T": "2018-04-12T04:50:00", "BV": 0.19585838}, {"O": 0.02697125, "H": 0.027, "L": 0.02697125, "C": 0.027, "V": 35.05352487, "T": "2018-04-12T04:55:00", "BV": 0.94639615}, {"O": 0.027, "H": 0.02700486, "L": 0.027, "C": 0.027, "V": 18.27173661, "T": "2018-04-12T05:00:00", "BV": 0.49336792}, {"O": 0.027, "H": 0.02700485, "L": 0.02684501, "C": 0.02692982, "V": 16.32852429, "T": "2018-04-12T05:05:00", "BV": 0.43885676}, {"O": 0.026855, "H": 0.02692982, "L": 0.026855, "C": 0.026855, "V": 1.5026559, "T": "2018-04-12T05:10:00", "BV": 0.04043535}, {"O": 0.02692981, "H": 0.02692981, "L": 0.02685001, "C": 0.02685001, "V": 1.02696936, "T": "2018-04-12T05:15:00", "BV": 0.0276156}, {"O": 0.02688504, "H": 0.02692982, "L": 0.02684153, "C": 0.02692981, "V": 16.1981621, "T": "2018-04-12T05:20:00", "BV": 0.4356727}, {"O": 0.026842, "H": 0.02691272, "L": 0.026842, "C": 0.02691272, "V": 1.42654874, "T": "2018-04-12T05:25:00", "BV": 0.03838299}, {"O": 0.026842, "H": 0.02689504, "L": 0.026842, "C": 0.02689504, "V": 3.9924888, "T": "2018-04-12T05:30:00", "BV": 0.10716855}, {"O": 0.026842, "H": 0.0269127, "L": 0.02684153, "C": 0.02684153, "V": 11.21835283, "T": "2018-04-12T05:35:00", "BV": 0.30113503}, {"O": 0.02684153, "H": 0.02690865, "L": 0.0268375, "C": 0.02690864, "V": 8.15096863, "T": "2018-04-12T05:40:00", "BV": 0.21878815}, {"O": 0.02685, "H": 0.02685, "L": 0.02684, "C": 0.02684, "V": 1.52911653, "T": "2018-04-12T05:45:00", "BV": 0.04104458}, {"O": 0.02684, "H": 0.02684414, "L": 0.02684, "C": 0.02684, "V": 8.37811532, "T": "2018-04-12T05:50:00", "BV": 0.22487355}, {"O": 0.02684, "H": 0.02690799, "L": 0.0268375, "C": 0.0268375, "V": 11.30799216, "T": "2018-04-12T05:55:00", "BV": 0.30351521}, {"O": 0.0268375, "H": 0.02690865, "L": 0.0268375, "C": 0.02690865, "V": 4.65727521, "T": "2018-04-12T06:00:00", "BV": 0.12505357}, {"O": 0.0268412, "H": 0.0268412, "L": 0.02679999, "C": 0.02683755, "V": 6.96672878, "T": "2018-04-12T06:05:00", "BV": 0.18675651}, {"O": 0.02679999, "H": 0.02683333, "L": 0.02679999, "C": 0.02679999, "V": 4.04624313, "T": "2018-04-12T06:10:00", "BV": 0.10844774}, {"O": 0.026795, "H": 0.02679999, "L": 0.02673647, "C": 0.02673647, "V": 4.61826276, "T": "2018-04-12T06:15:00", "BV": 0.12357548}, {"O": 0.02673647, "H": 0.0268412, "L": 0.026705, "C": 0.02671001, "V": 8.98122057, "T": "2018-04-12T06:20:00", "BV": 0.24008783}, {"O": 0.02690862, "H": 0.027, "L": 0.02690497, "C": 0.027, "V": 375.51677551, "T": "2018-04-12T06:25:00", "BV": 10.11714079}, {"O": 0.027, "H": 0.02702258, "L": 0.027, "C": 0.02700002, "V": 46.97503259, "T": "2018-04-12T06:30:00", "BV": 1.26848595}, {"O": 0.02700059, "H": 0.02704071, "L": 0.02700001, "C": 0.02700001, "V": 93.07344812, "T": "2018-04-12T06:35:00", "BV": 2.51341557}, {"O": 0.02700001, "H": 0.02704071, "L": 0.02700001, "C": 0.02704071, "V": 35.42833615, "T": "2018-04-12T06:40:00", "BV": 0.95660212}, {"O": 0.02704071, "H": 0.02704915, "L": 0.027, "C": 0.02700001, "V": 30.32664631, "T": "2018-04-12T06:45:00", "BV": 0.8191666}, {"O": 0.02700001, "H": 0.02704071, "L": 0.027, "C": 0.02704071, "V": 23.34184029, "T": "2018-04-12T06:50:00", "BV": 0.63038588}, {"O": 0.02700001, "H": 0.02704071, "L": 0.02690868, "C": 0.02704071, "V": 31.455566, "T": "2018-04-12T06:55:00", "BV": 0.84929693}, {"O": 0.02692002, "H": 0.02704071, "L": 0.02692002, "C": 0.02704071, "V": 27.97217305, "T": "2018-04-12T07:00:00", "BV": 0.754805}, {"O": 0.0270407, "H": 0.0270407, "L": 0.02690868, "C": 0.02698855, "V": 14.88006023, "T": "2018-04-12T07:05:00", "BV": 0.40112014}, {"O": 0.0270407, "H": 0.0270407, "L": 0.026785, "C": 0.02678501, "V": 27.23393716, "T": "2018-04-12T07:10:00", "BV": 0.732124}, {"O": 0.02678501, "H": 0.027, "L": 0.02678501, "C": 0.02699529, "V": 18.96493612, "T": "2018-04-12T07:15:00", "BV": 0.51129371}, {"O": 0.02677501, "H": 0.0269, "L": 0.02677501, "C": 0.02678522, "V": 7.56055536, "T": "2018-04-12T07:20:00", "BV": 0.20279222}, {"O": 0.02678582, "H": 0.0269, "L": 0.02678582, "C": 0.0269, "V": 7.68639078, "T": "2018-04-12T07:25:00", "BV": 0.20668991}, {"O": 0.02689, "H": 0.0269, "L": 0.02689, "C": 0.02689, "V": 5.33271189, "T": "2018-04-12T07:30:00", "BV": 0.14339821}, {"O": 0.0269, "H": 0.0269, "L": 0.02678001, "C": 0.02680997, "V": 1.48663706, "T": "2018-04-12T07:35:00", "BV": 0.03994556}, {"O": 0.02678002, "H": 0.02689979, "L": 0.02678001, "C": 0.02689979, "V": 7.58728318, "T": "2018-04-12T07:40:00", "BV": 0.20357888}, {"O": 0.02689979, "H": 0.0269, "L": 0.02678003, "C": 0.0268, "V": 41.937745, "T": "2018-04-12T07:45:00", "BV": 1.12800296}, {"O": 0.02678003, "H": 0.0269, "L": 0.02678003, "C": 0.0268, "V": 3.07741252, "T": "2018-04-12T07:50:00", "BV": 0.08247653}, {"O": 0.0268, "H": 0.0269, "L": 0.02678001, "C": 0.0269, "V": 8.82709301, "T": "2018-04-12T07:55:00", "BV": 0.23660262}, {"O": 0.02678001, "H": 0.02689368, "L": 0.02678001, "C": 0.02689368, "V": 0.69659679, "T": "2018-04-12T08:00:00", "BV": 0.01867691}, {"O": 0.02689361, "H": 0.0269, "L": 0.02689361, "C": 0.0269, "V": 79.97397049, "T": "2018-04-12T08:05:00", "BV": 2.15129297}, {"O": 0.0269, "H": 0.02690001, "L": 0.0269, "C": 0.02690001, "V": 0.77571193, "T": "2018-04-12T08:10:00", "BV": 0.02086665}, {"O": 0.02698, "H": 0.026981, "L": 0.0268, "C": 0.02683505, "V": 68.88404806, "T": "2018-04-12T08:15:00", "BV": 1.85181499}, {"O": 0.02683506, "H": 0.02698092, "L": 0.02683506, "C": 0.02697642, "V": 4.43164963, "T": "2018-04-12T08:20:00", "BV": 0.11904261}, {"O": 0.02696999, "H": 0.02696999, "L": 0.02683509, "C": 0.026895, "V": 5.38540387, "T": "2018-04-12T08:25:00", "BV": 0.14487002}, {"O": 0.02696993, "H": 0.02696993, "L": 0.02696993, "C": 0.02696993, "V": 0.10879842, "T": "2018-04-12T08:30:00", "BV": 0.00293428}, {"O": 0.02689503, "H": 0.02689503, "L": 0.02689501, "C": 0.02689501, "V": 2.95437394, "T": "2018-04-12T08:35:00", "BV": 0.07945793}, {"O": 0.02692131, "H": 0.02698092, "L": 0.02692131, "C": 0.02698092, "V": 74.78422447, "T": "2018-04-12T08:40:00", "BV": 2.01668956}, {"O": 0.02698092, "H": 0.02698092, "L": 0.02697, "C": 0.02697, "V": 6.47529766, "T": "2018-04-12T08:45:00", "BV": 0.17470799}, {"O": 0.02697001, "H": 0.02697001, "L": 0.02689503, "C": 0.02695, "V": 8.39150659, "T": "2018-04-12T08:50:00", "BV": 0.22631125}, {"O": 0.02689503, "H": 0.02697, "L": 0.02689503, "C": 0.02697, "V": 7.13848071, "T": "2018-04-12T08:55:00", "BV": 0.1923437}, {"O": 0.02697, "H": 0.02697409, "L": 0.02689504, "C": 0.02697, "V": 3.91141214, "T": "2018-04-12T09:00:00", "BV": 0.10540795}, {"O": 0.02697, "H": 0.02697126, "L": 0.02697, "C": 0.02697, "V": 6.74727926, "T": "2018-04-12T09:05:00", "BV": 0.18197516}, {"O": 0.02697, "H": 0.02697126, "L": 0.02697, "C": 0.02697126, "V": 1.38192556, "T": "2018-04-12T09:10:00", "BV": 0.03727165}, {"O": 0.02697126, "H": 0.02697126, "L": 0.02697, "C": 0.02697, "V": 1.1445461, "T": "2018-04-12T09:15:00", "BV": 0.03086951}, {"O": 0.02697126, "H": 0.02699529, "L": 0.02697, "C": 0.02697, "V": 12.16331139, "T": "2018-04-12T09:20:00", "BV": 0.32822415}, {"O": 0.02699529, "H": 0.027, "L": 0.02697, "C": 0.02697, "V": 6.06595108, "T": "2018-04-12T09:25:00", "BV": 0.16368582}, {"O": 0.0270407, "H": 0.0270517, "L": 0.02697, "C": 0.02697, "V": 80.2660618, "T": "2018-04-12T09:30:00", "BV": 2.171218}, {"O": 0.02697, "H": 0.02705168, "L": 0.02689505, "C": 0.02689505, "V": 21.12749213, "T": "2018-04-12T09:35:00", "BV": 0.56833864}, {"O": 0.02689505, "H": 0.02702818, "L": 0.02689505, "C": 0.0270281, "V": 3.73878804, "T": "2018-04-12T09:40:00", "BV": 0.10073705}, {"O": 0.02702802, "H": 0.02702802, "L": 0.02702801, "C": 0.02702801, "V": 0.89360047, "T": "2018-04-12T09:45:00", "BV": 0.02415224}, {"O": 0.027, "H": 0.027, "L": 0.02689505, "C": 0.02689505, "V": 10.58316864, "T": "2018-04-12T09:50:00", "BV": 0.28471245}, {"O": 0.02702786, "H": 0.02702786, "L": 0.02689505, "C": 0.02689505, "V": 1.31568386, "T": "2018-04-12T09:55:00", "BV": 0.03542265}, {"O": 0.027027, "H": 0.02702818, "L": 0.02689505, "C": 0.02702817, "V": 13.518197, "T": "2018-04-12T10:00:00", "BV": 0.36516414}, {"O": 0.027, "H": 0.027, "L": 0.02689505, "C": 0.02694898, "V": 1.26612882, "T": "2018-04-12T10:05:00", "BV": 0.03406011}, {"O": 0.02689505, "H": 0.02694889, "L": 0.02689505, "C": 0.02694889, "V": 9.96358731, "T": "2018-04-12T10:10:00", "BV": 0.26802631}, {"O": 0.02689505, "H": 0.02694881, "L": 0.02689505, "C": 0.02689505, "V": 8.91182848, "T": "2018-04-12T10:15:00", "BV": 0.2396856}, {"O": 0.02689505, "H": 0.02694865, "L": 0.02689505, "C": 0.02694865, "V": 1.6734935, "T": "2018-04-12T10:20:00", "BV": 0.04501996}, {"O": 0.02689505, "H": 0.02694864, "L": 0.02689505, "C": 0.02694856, "V": 1.02532305, "T": "2018-04-12T10:25:00", "BV": 0.02761383}, {"O": 0.02694856, "H": 0.02694856, "L": 0.02692999, "C": 0.02692999, "V": 9.20245049, "T": "2018-04-12T10:30:00", "BV": 0.24798673}, {"O": 0.02692999, "H": 0.02692999, "L": 0.02692999, "C": 0.02692999, "V": 0.52179449, "T": "2018-04-12T10:35:00", "BV": 0.01405188}, {"O": 0.02692999, "H": 0.027, "L": 0.026895, "C": 0.026895, "V": 19.67162909, "T": "2018-04-12T10:40:00", "BV": 0.52917008}, {"O": 0.026895, "H": 0.02694924, "L": 0.026895, "C": 0.02694922, "V": 1.11848185, "T": "2018-04-12T10:45:00", "BV": 0.03014087}, {"O": 0.026895, "H": 0.02694921, "L": 0.02689, "C": 0.02689, "V": 1.85376516, "T": "2018-04-12T10:50:00", "BV": 0.0498982}, {"O": 0.02689, "H": 0.02703, "L": 0.02688999, "C": 0.02702657, "V": 15.40091592, "T": "2018-04-12T10:55:00", "BV": 0.41565725}, {"O": 0.02702998, "H": 0.02702998, "L": 0.02684017, "C": 0.02684017, "V": 13.34318984, "T": "2018-04-12T11:00:00", "BV": 0.35924179}, {"O": 0.02684001, "H": 0.02684008, "L": 0.02660001, "C": 0.02660001, "V": 93.96994572, "T": "2018-04-12T11:05:00", "BV": 2.51495228}, {"O": 0.02666403, "H": 0.02681722, "L": 0.026505, "C": 0.026505, "V": 105.60426338, "T": "2018-04-12T11:10:00", "BV": 2.80517923}, {"O": 0.026501, "H": 0.02669707, "L": 0.02645503, "C": 0.0265527, "V": 44.31417113, "T": "2018-04-12T11:15:00", "BV": 1.17422573}, {"O": 0.0265527, "H": 0.026637, "L": 0.02611067, "C": 0.02611074, "V": 112.40235496, "T": "2018-04-12T11:20:00", "BV": 2.95968691}, {"O": 0.02631, "H": 0.02646197, "L": 0.02611075, "C": 0.02611094, "V": 124.26694414, "T": "2018-04-12T11:25:00", "BV": 3.2526495}, {"O": 0.02629689, "H": 0.02629691, "L": 0.02610704, "C": 0.02610704, "V": 34.7823028, "T": "2018-04-12T11:30:00", "BV": 0.91317757}, {"O": 0.02627092, "H": 0.02627092, "L": 0.02607968, "C": 0.02607968, "V": 253.25663161, "T": "2018-04-12T11:35:00", "BV": 6.6087335}, {"O": 0.02607968, "H": 0.02610002, "L": 0.025885, "C": 0.02596912, "V": 220.09559788, "T": "2018-04-12T11:40:00", "BV": 5.71989647}, {"O": 0.02608466, "H": 0.02621999, "L": 0.02593274, "C": 0.02602503, "V": 89.59896548, "T": "2018-04-12T11:45:00", "BV": 2.33490861}, {"O": 0.02604501, "H": 0.02626659, "L": 0.02604501, "C": 0.02624651, "V": 40.14677495, "T": "2018-04-12T11:50:00", "BV": 1.04891476}, {"O": 0.02624651, "H": 0.02629219, "L": 0.02617959, "C": 0.026285, "V": 9.08708565, "T": "2018-04-12T11:55:00", "BV": 0.23840993}, {"O": 0.02628, "H": 0.02629199, "L": 0.02609679, "C": 0.02609679, "V": 20.26993222, "T": "2018-04-12T12:00:00", "BV": 0.52996399}, {"O": 0.02617959, "H": 0.02617959, "L": 0.02602505, "C": 0.02617952, "V": 18.2875162, "T": "2018-04-12T12:05:00", "BV": 0.47813828}, {"O": 0.02617959, "H": 0.02636182, "L": 0.02617952, "C": 0.02634974, "V": 39.09676556, "T": "2018-04-12T12:10:00", "BV": 1.02574637}, {"O": 0.02617953, "H": 0.02635498, "L": 0.02617952, "C": 0.02619501, "V": 21.0287623, "T": "2018-04-12T12:15:00", "BV": 0.55106305}, {"O": 0.02619501, "H": 0.02626242, "L": 0.02610042, "C": 0.02610042, "V": 21.69820881, "T": "2018-04-12T12:20:00", "BV": 0.56781083}, {"O": 0.02619993, "H": 0.02626243, "L": 0.02610042, "C": 0.02619993, "V": 22.26050413, "T": "2018-04-12T12:25:00", "BV": 0.58288563}, {"O": 0.02619993, "H": 0.026325, "L": 0.02617501, "C": 0.02617501, "V": 11.30788304, "T": "2018-04-12T12:30:00", "BV": 0.29666137}, {"O": 0.02632982, "H": 0.02657328, "L": 0.02620118, "C": 0.02657328, "V": 31.49796761, "T": "2018-04-12T12:35:00", "BV": 0.83101763}, {"O": 0.02656996, "H": 0.02657, "L": 0.02638, "C": 0.02640505, "V": 6.59165651, "T": "2018-04-12T12:40:00", "BV": 0.17429959}, {"O": 0.02640505, "H": 0.026565, "L": 0.02636501, "C": 0.02638359, "V": 46.98430639, "T": "2018-04-12T12:45:00", "BV": 1.24075326}, {"O": 0.02636501, "H": 0.02665, "L": 0.02636501, "C": 0.02654942, "V": 16.4678439, "T": "2018-04-12T12:50:00", "BV": 0.43642859}, {"O": 0.02654942, "H": 0.02665653, "L": 0.02652501, "C": 0.02665653, "V": 3.07042255, "T": "2018-04-12T12:55:00", "BV": 0.08157144}, {"O": 0.02666, "H": 0.02666, "L": 0.02653502, "C": 0.0266, "V": 7.07163584, "T": "2018-04-12T13:00:00", "BV": 0.18840953}, {"O": 0.02666, "H": 0.02671026, "L": 0.02652603, "C": 0.02668844, "V": 29.62915104, "T": "2018-04-12T13:05:00", "BV": 0.78752701}, {"O": 0.02668844, "H": 0.026745, "L": 0.02653002, "C": 0.026531, "V": 37.85649809, "T": "2018-04-12T13:10:00", "BV": 1.0101583}, {"O": 0.02654001, "H": 0.02675, "L": 0.02654001, "C": 0.02674999, "V": 9.96247222, "T": "2018-04-12T13:15:00", "BV": 0.26630179}, {"O": 0.02674999, "H": 0.02674999, "L": 0.0266821, "C": 0.0266821, "V": 23.71802555, "T": "2018-04-12T13:20:00", "BV": 0.63326649}, {"O": 0.02674992, "H": 0.02674992, "L": 0.02657117, "C": 0.02657117, "V": 11.78484488, "T": "2018-04-12T13:25:00", "BV": 0.31482658}, {"O": 0.02657117, "H": 0.0267, "L": 0.02656501, "C": 0.02656505, "V": 6.91424915, "T": "2018-04-12T13:30:00", "BV": 0.18391492}, {"O": 0.02656505, "H": 0.02669999, "L": 0.02652603, "C": 0.02652603, "V": 16.01896372, "T": "2018-04-12T13:35:00", "BV": 0.42583502}, {"O": 0.02652603, "H": 0.02669992, "L": 0.02652102, "C": 0.02652187, "V": 25.61459872, "T": "2018-04-12T13:40:00", "BV": 0.67963863}, {"O": 0.02652187, "H": 0.02667328, "L": 0.02648501, "C": 0.02648502, "V": 23.46753064, "T": "2018-04-12T13:45:00", "BV": 0.62191398}, {"O": 0.02667322, "H": 0.02667326, "L": 0.02659097, "C": 0.02659097, "V": 2.01064834, "T": "2018-04-12T13:50:00", "BV": 0.05361245}, {"O": 0.02649004, "H": 0.02665319, "L": 0.02649004, "C": 0.02652001, "V": 8.60903732, "T": "2018-04-12T13:55:00", "BV": 0.22826044}, {"O": 0.02650003, "H": 0.02665312, "L": 0.02650001, "C": 0.02665312, "V": 0.71117122, "T": "2018-04-12T14:00:00", "BV": 0.01886388}, {"O": 0.02665305, "H": 0.02665319, "L": 0.026496, "C": 0.02650434, "V": 11.40251009, "T": "2018-04-12T14:05:00", "BV": 0.30225741}, {"O": 0.02650477, "H": 0.02657459, "L": 0.02649509, "C": 0.02649719, "V": 1.66610833, "T": "2018-04-12T14:10:00", "BV": 0.04419534}, {"O": 0.02652707, "H": 0.0266532, "L": 0.0265, "C": 0.0265, "V": 8.70739966, "T": "2018-04-12T14:15:00", "BV": 0.23095411}, {"O": 0.02650003, "H": 0.02674992, "L": 0.02650003, "C": 0.02670283, "V": 69.17697728, "T": "2018-04-12T14:20:00", "BV": 1.84743291}, {"O": 0.02670283, "H": 0.02681, "L": 0.02670283, "C": 0.02680992, "V": 16.31218577, "T": "2018-04-12T14:25:00", "BV": 0.43677986}, {"O": 0.02680993, "H": 0.02691389, "L": 0.0268, "C": 0.02691389, "V": 50.69346202, "T": "2018-04-12T14:30:00", "BV": 1.36098159}, {"O": 0.02691388, "H": 0.02692621, "L": 0.0267, "C": 0.02673159, "V": 143.40799684, "T": "2018-04-12T14:35:00", "BV": 3.83845358}, {"O": 0.0268, "H": 0.0269, "L": 0.0268, "C": 0.02685, "V": 13.11009206, "T": "2018-04-12T14:40:00", "BV": 0.35231056}, {"O": 0.02687838, "H": 0.02691981, "L": 0.02672269, "C": 0.02672269, "V": 39.54685315, "T": "2018-04-12T14:45:00", "BV": 1.05989883}, {"O": 0.02672269, "H": 0.02682999, "L": 0.026595, "C": 0.02682999, "V": 10.70038621, "T": "2018-04-12T14:50:00", "BV": 0.28561477}, {"O": 0.02666503, "H": 0.02674992, "L": 0.02666503, "C": 0.02669491, "V": 18.28417936, "T": "2018-04-12T14:55:00", "BV": 0.48795797}, {"O": 0.02675, "H": 0.02675, "L": 0.02669491, "C": 0.02669491, "V": 1.73639927, "T": "2018-04-12T15:00:00", "BV": 0.04638981}, {"O": 0.02669491, "H": 0.02674992, "L": 0.02669491, "C": 0.02674699, "V": 2.29333289, "T": "2018-04-12T15:05:00", "BV": 0.06134352}, {"O": 0.02674248, "H": 0.02674275, "L": 0.02672238, "C": 0.02674272, "V": 0.68011803, "T": "2018-04-12T15:10:00", "BV": 0.01818712}, {"O": 0.02671972, "H": 0.02674272, "L": 0.02658004, "C": 0.02658008, "V": 3.40900931, "T": "2018-04-12T15:15:00", "BV": 0.09106465}, {"O": 0.02658008, "H": 0.02671939, "L": 0.02658008, "C": 0.0267, "V": 5.78917648, "T": "2018-04-12T15:20:00", "BV": 0.15433664}, {"O": 0.02669654, "H": 0.02671596, "L": 0.02669654, "C": 0.02669654, "V": 8.8968568, "T": "2018-04-12T15:25:00", "BV": 0.23759502}, {"O": 0.02669654, "H": 0.02669776, "L": 0.02669654, "C": 0.02669776, "V": 4.02188916, "T": "2018-04-12T15:30:00", "BV": 0.10737135}, {"O": 0.02669775, "H": 0.02671595, "L": 0.02658008, "C": 0.02671595, "V": 10.72788377, "T": "2018-04-12T15:35:00", "BV": 0.28601118}, {"O": 0.02658008, "H": 0.0267159, "L": 0.02657399, "C": 0.0267159, "V": 5.54699982, "T": "2018-04-12T15:40:00", "BV": 0.1478982}, {"O": 0.02671589, "H": 0.0267159, "L": 0.0265315, "C": 0.0267159, "V": 37.56307295, "T": "2018-04-12T15:45:00", "BV": 0.99823485}, {"O": 0.02671589, "H": 0.0267159, "L": 0.02652003, "C": 0.0267159, "V": 28.01696528, "T": "2018-04-12T15:50:00", "BV": 0.7474267}, {"O": 0.02655225, "H": 0.02671589, "L": 0.02655225, "C": 0.02671588, "V": 14.18153408, "T": "2018-04-12T15:55:00", "BV": 0.3769106}, {"O": 0.02671588, "H": 0.02671589, "L": 0.02657245, "C": 0.02657245, "V": 5.24164241, "T": "2018-04-12T16:00:00", "BV": 0.139487}, {"O": 0.02671589, "H": 0.0267159, "L": 0.02671588, "C": 0.02671588, "V": 2.2355818, "T": "2018-04-12T16:05:00", "BV": 0.05972553}, {"O": 0.02657245, "H": 0.02668999, "L": 0.02653001, "C": 0.02668999, "V": 4.28692652, "T": "2018-04-12T16:10:00", "BV": 0.11398066}, {"O": 0.02668065, "H": 0.02668065, "L": 0.02652202, "C": 0.02668, "V": 3.57200276, "T": "2018-04-12T16:15:00", "BV": 0.0952014}, {"O": 0.02652256, "H": 0.02667999, "L": 0.02650283, "C": 0.02650283, "V": 11.86701465, "T": "2018-04-12T16:20:00", "BV": 0.31513967}, {"O": 0.0265102, "H": 0.02667999, "L": 0.0265101, "C": 0.0266375, "V": 3.63646816, "T": "2018-04-12T16:25:00", "BV": 0.0965829}, {"O": 0.02660886, "H": 0.02660886, "L": 0.02650289, "C": 0.02660885, "V": 3.66664439, "T": "2018-04-12T16:30:00", "BV": 0.09745413}, {"O": 0.02660877, "H": 0.02660877, "L": 0.026503, "C": 0.02660799, "V": 5.83060487, "T": "2018-04-12T16:35:00", "BV": 0.15500351}, {"O": 0.02660799, "H": 0.02665341, "L": 0.02658137, "C": 0.0266083, "V": 13.69277094, "T": "2018-04-12T16:40:00", "BV": 0.36429295}, {"O": 0.0266083, "H": 0.02662488, "L": 0.0265, "C": 0.02662488, "V": 8.84552194, "T": "2018-04-12T16:45:00", "BV": 0.23481903}, {"O": 0.02662488, "H": 0.02662488, "L": 0.02650001, "C": 0.02650001, "V": 34.24110722, "T": "2018-04-12T16:50:00", "BV": 0.90813111}, {"O": 0.0265, "H": 0.0266, "L": 0.0265, "C": 0.02659999, "V": 5.96680313, "T": "2018-04-12T16:55:00", "BV": 0.15832859}, {"O": 0.02646, "H": 0.026625, "L": 0.02636001, "C": 0.02651434, "V": 15.90582927, "T": "2018-04-12T17:00:00", "BV": 0.42246237}, {"O": 0.02651503, "H": 0.026553, "L": 0.02636503, "C": 0.02652252, "V": 5.7692088, "T": "2018-04-12T17:05:00", "BV": 0.15245945}, {"O": 0.02652252, "H": 0.02655289, "L": 0.02641201, "C": 0.02655288, "V": 5.56420107, "T": "2018-04-12T17:10:00", "BV": 0.14736623}, {"O": 0.02655288, "H": 0.02655288, "L": 0.02642004, "C": 0.0265, "V": 1.48817461, "T": "2018-04-12T17:15:00", "BV": 0.03943642}, {"O": 0.02647444, "H": 0.02647444, "L": 0.02637501, "C": 0.02639501, "V": 10.85686072, "T": "2018-04-12T17:20:00", "BV": 0.28680003}, {"O": 0.02636501, "H": 0.0264, "L": 0.02635001, "C": 0.02639501, "V": 7.22718044, "T": "2018-04-12T17:25:00", "BV": 0.19059223}, {"O": 0.02639501, "H": 0.02647444, "L": 0.02639501, "C": 0.02647443, "V": 11.64339057, "T": "2018-04-12T17:30:00", "BV": 0.30809723}, {"O": 0.026395, "H": 0.02647444, "L": 0.02639499, "C": 0.02647444, "V": 1.90464029, "T": "2018-04-12T17:35:00", "BV": 0.05028514}, {"O": 0.02647442, "H": 0.02647442, "L": 0.02636541, "C": 0.02647441, "V": 2.52043847, "T": "2018-04-12T17:40:00", "BV": 0.06666364}, {"O": 0.02637012, "H": 0.02647442, "L": 0.02636013, "C": 0.02647441, "V": 1.59713011, "T": "2018-04-12T17:45:00", "BV": 0.04220003}, {"O": 0.0264744, "H": 0.02647443, "L": 0.0264023, "C": 0.02647437, "V": 9.7538824, "T": "2018-04-12T17:50:00", "BV": 0.25815945}, {"O": 0.02647437, "H": 0.02655, "L": 0.0264599, "C": 0.02649086, "V": 10.61602068, "T": "2018-04-12T17:55:00", "BV": 0.28115383}, {"O": 0.02646003, "H": 0.02654999, "L": 0.02646003, "C": 0.02654999, "V": 5.36782213, "T": "2018-04-12T18:00:00", "BV": 0.14242211}, {"O": 0.02654999, "H": 0.02655, "L": 0.02654999, "C": 0.02655, "V": 5.05782731, "T": "2018-04-12T18:05:00", "BV": 0.13428517}, {"O": 0.02655, "H": 0.02660678, "L": 0.02650001, "C": 0.02660677, "V": 2.2814702, "T": "2018-04-12T18:10:00", "BV": 0.06057047}, {"O": 0.02660677, "H": 0.02660677, "L": 0.02650001, "C": 0.02650001, "V": 1.15332203, "T": "2018-04-12T18:15:00", "BV": 0.03061506}, {"O": 0.02660676, "H": 0.02660677, "L": 0.02660676, "C": 0.02660676, "V": 2.49898726, "T": "2018-04-12T18:20:00", "BV": 0.06648991}, {"O": 0.02660676, "H": 0.02660677, "L": 0.02651002, "C": 0.02655838, "V": 2.52043363, "T": "2018-04-12T18:25:00", "BV": 0.06694178}, {"O": 0.02655831, "H": 0.02665341, "L": 0.02653505, "C": 0.02665341, "V": 11.35272879, "T": "2018-04-12T18:30:00", "BV": 0.30170965}, {"O": 0.02665341, "H": 0.02665342, "L": 0.0266251, "C": 0.02665341, "V": 0.9696884, "T": "2018-04-12T18:35:00", "BV": 0.0258444}, {"O": 0.02662507, "H": 0.0267, "L": 0.02655503, "C": 0.0267, "V": 12.3149762, "T": "2018-04-12T18:40:00", "BV": 0.32858157}, {"O": 0.0267, "H": 0.02671578, "L": 0.0267, "C": 0.02670233, "V": 21.40545167, "T": "2018-04-12T18:45:00", "BV": 0.57153866}, {"O": 0.0267, "H": 0.02670224, "L": 0.0267, "C": 0.02670224, "V": 7.01903819, "T": "2018-04-12T18:50:00", "BV": 0.18740894}, {"O": 0.02670224, "H": 0.02670224, "L": 0.0267, "C": 0.0267, "V": 10.85336694, "T": "2018-04-12T18:55:00", "BV": 0.2897874}, {"O": 0.0267, "H": 0.02670207, "L": 0.02651055, "C": 0.02651055, "V": 17.27139135, "T": "2018-04-12T19:00:00", "BV": 0.46096503}, {"O": 0.02651055, "H": 0.02662216, "L": 0.02651054, "C": 0.02662216, "V": 2.25698705, "T": "2018-04-12T19:05:00", "BV": 0.05983675}, {"O": 0.02660416, "H": 0.02660416, "L": 0.0265, "C": 0.0265, "V": 2.2058345, "T": "2018-04-12T19:10:00", "BV": 0.05846656}, {"O": 0.0265, "H": 0.02674272, "L": 0.0265, "C": 0.02674272, "V": 9.62050059, "T": "2018-04-12T19:15:00", "BV": 0.25612313}, {"O": 0.02674264, "H": 0.02674264, "L": 0.02674264, "C": 0.02674264, "V": 0.03751408, "T": "2018-04-12T19:20:00", "BV": 0.00100322}, {"O": 0.02670584, "H": 0.02670584, "L": 0.02657502, "C": 0.02670576, "V": 1.43224647, "T": "2018-04-12T19:25:00", "BV": 0.03823325}, {"O": 0.02670576, "H": 0.02670576, "L": 0.026575, "C": 0.026575, "V": 4.95093289, "T": "2018-04-12T19:30:00", "BV": 0.1321332}, {"O": 0.026575, "H": 0.02674257, "L": 0.02656002, "C": 0.02657001, "V": 13.87805534, "T": "2018-04-12T19:35:00", "BV": 0.3688019}, {"O": 0.02674256, "H": 0.02674256, "L": 0.02674256, "C": 0.02674256, "V": 0.39032661, "T": "2018-04-12T19:40:00", "BV": 0.01043832}, {"O": 0.02665, "H": 0.02665, "L": 0.02665, "C": 0.02665, "V": 0.15958753, "T": "2018-04-12T19:45:00", "BV": 0.004253}, {"O": 0.02674249, "H": 0.02674256, "L": 0.02651501, "C": 0.02654, "V": 11.62947868, "T": "2018-04-12T19:50:00", "BV": 0.30892345}, {"O": 0.02654006, "H": 0.02660419, "L": 0.02654003, "C": 0.02660419, "V": 10.35369794, "T": "2018-04-12T19:55:00", "BV": 0.27486325}, {"O": 0.02655501, "H": 0.02673115, "L": 0.02655003, "C": 0.026693, "V": 0.97508011, "T": "2018-04-12T20:00:00", "BV": 0.02601279}, {"O": 0.026545, "H": 0.02669299, "L": 0.02644573, "C": 0.02669268, "V": 48.98769851, "T": "2018-04-12T20:10:00", "BV": 1.29895133}, {"O": 0.02649501, "H": 0.02669279, "L": 0.02649001, "C": 0.02650503, "V": 8.83785148, "T": "2018-04-12T20:15:00", "BV": 0.23424291}, {"O": 0.02667322, "H": 0.027, "L": 0.02667322, "C": 0.02689001, "V": 45.91640255, "T": "2018-04-12T20:20:00", "BV": 1.23053125}, {"O": 0.02688503, "H": 0.02694249, "L": 0.02688501, "C": 0.02688501, "V": 1.01004953, "T": "2018-04-12T20:25:00", "BV": 0.02717124}, {"O": 0.0269999, "H": 0.027, "L": 0.02689112, "C": 0.02699989, "V": 24.97122513, "T": "2018-04-12T20:30:00", "BV": 0.67378164}, {"O": 0.02690002, "H": 0.027, "L": 0.02690002, "C": 0.02699999, "V": 1.73801298, "T": "2018-04-12T20:35:00", "BV": 0.04690959}, {"O": 0.02699999, "H": 0.02699999, "L": 0.02690201, "C": 0.02698836, "V": 1.978187, "T": "2018-04-12T20:40:00", "BV": 0.05332425}, {"O": 0.02698836, "H": 0.0269938, "L": 0.02690201, "C": 0.0269938, "V": 1.2833344, "T": "2018-04-12T20:45:00", "BV": 0.03463766}, {"O": 0.02690201, "H": 0.02704818, "L": 0.02690201, "C": 0.02704818, "V": 17.12720013, "T": "2018-04-12T20:50:00", "BV": 0.46249087}, {"O": 0.02704817, "H": 0.02719, "L": 0.02694497, "C": 0.02717925, "V": 61.13908429, "T": "2018-04-12T20:55:00", "BV": 1.65728874}, {"O": 0.02715922, "H": 0.02718999, "L": 0.02715922, "C": 0.02718999, "V": 7.28238577, "T": "2018-04-12T21:00:00", "BV": 0.19792312}, {"O": 0.02718999, "H": 0.02725, "L": 0.02718999, "C": 0.02720118, "V": 30.60699689, "T": "2018-04-12T21:05:00", "BV": 0.83275219}, {"O": 0.02724999, "H": 0.02726668, "L": 0.02720118, "C": 0.02721685, "V": 42.2647357, "T": "2018-04-12T21:10:00", "BV": 1.14977276}, {"O": 0.02721685, "H": 0.02729219, "L": 0.02720118, "C": 0.02720118, "V": 7.61259657, "T": "2018-04-12T21:15:00", "BV": 0.2075221}, {"O": 0.02720118, "H": 0.02729218, "L": 0.02720118, "C": 0.02720118, "V": 27.36398222, "T": "2018-04-12T21:20:00", "BV": 0.74458824}, {"O": 0.02720118, "H": 0.02729, "L": 0.02720118, "C": 0.02726, "V": 8.64415168, "T": "2018-04-12T21:25:00", "BV": 0.23567111}, {"O": 0.02726, "H": 0.02726, "L": 0.02709102, "C": 0.02725699, "V": 44.87711562, "T": "2018-04-12T21:30:00", "BV": 1.21969429}, {"O": 0.02725699, "H": 0.02725699, "L": 0.026945, "C": 0.0271, "V": 61.74876307, "T": "2018-04-12T21:35:00", "BV": 1.66970121}, {"O": 0.02699503, "H": 0.02719982, "L": 0.026955, "C": 0.0271998, "V": 18.5054375, "T": "2018-04-12T21:40:00", "BV": 0.50021622}, {"O": 0.0271998, "H": 0.027275, "L": 0.02701501, "C": 0.027275, "V": 23.55917045, "T": "2018-04-12T21:45:00", "BV": 0.6415039}, {"O": 0.02724348, "H": 0.02726442, "L": 0.02717116, "C": 0.02726442, "V": 6.94830432, "T": "2018-04-12T21:50:00", "BV": 0.18931401}, {"O": 0.02726441, "H": 0.02729, "L": 0.02726441, "C": 0.02728999, "V": 17.03630212, "T": "2018-04-12T21:55:00", "BV": 0.4648689}, {"O": 0.02726441, "H": 0.02729, "L": 0.02712973, "C": 0.02729, "V": 5.59036847, "T": "2018-04-12T22:00:00", "BV": 0.15248761}, {"O": 0.02729, "H": 0.02729, "L": 0.02721281, "C": 0.02728999, "V": 55.34095502, "T": "2018-04-12T22:05:00", "BV": 1.510239}, {"O": 0.02728998, "H": 0.02729, "L": 0.02711502, "C": 0.02716501, "V": 37.3247468, "T": "2018-04-12T22:10:00", "BV": 1.01533153}, {"O": 0.02716601, "H": 0.02728998, "L": 0.02715104, "C": 0.02728997, "V": 5.56043484, "T": "2018-04-12T22:15:00", "BV": 0.1510627}, {"O": 0.02728997, "H": 0.02728997, "L": 0.02723778, "C": 0.02723778, "V": 2.28573779, "T": "2018-04-12T22:20:00", "BV": 0.06229212}, {"O": 0.02723778, "H": 0.02728999, "L": 0.02723778, "C": 0.0272378, "V": 7.53511947, "T": "2018-04-12T22:25:00", "BV": 0.20552088}, {"O": 0.02723778, "H": 0.02723779, "L": 0.02715501, "C": 0.02715501, "V": 19.05563268, "T": "2018-04-12T22:30:00", "BV": 0.51783473}, {"O": 0.02723699, "H": 0.02723699, "L": 0.02715501, "C": 0.02723698, "V": 0.80315207, "T": "2018-04-12T22:35:00", "BV": 0.02186188}, {"O": 0.02723698, "H": 0.02723699, "L": 0.02717016, "C": 0.02717204, "V": 2.53256624, "T": "2018-04-12T22:40:00", "BV": 0.06893678}, {"O": 0.02721999, "H": 0.02721999, "L": 0.02721998, "C": 0.02721998, "V": 2.61134669, "T": "2018-04-12T22:45:00", "BV": 0.07108069}, {"O": 0.02721998, "H": 0.02728998, "L": 0.02717353, "C": 0.02728998, "V": 23.57627461, "T": "2018-04-12T22:50:00", "BV": 0.64172064}, {"O": 0.02728998, "H": 0.02733282, "L": 0.02719333, "C": 0.02720007, "V": 53.95652199, "T": "2018-04-12T22:55:00", "BV": 1.47243387}, {"O": 0.0273314, "H": 0.02738999, "L": 0.02721918, "C": 0.02738966, "V": 7.30504867, "T": "2018-04-12T23:00:00", "BV": 0.19974674}, {"O": 0.02736841, "H": 0.02739, "L": 0.02722104, "C": 0.02734998, "V": 28.66793115, "T": "2018-04-12T23:05:00", "BV": 0.78500808}, {"O": 0.02734998, "H": 0.02734999, "L": 0.02717309, "C": 0.02726513, "V": 15.43339575, "T": "2018-04-12T23:10:00", "BV": 0.42021121}, {"O": 0.02734997, "H": 0.02738999, "L": 0.02725501, "C": 0.02738999, "V": 7.15922179, "T": "2018-04-12T23:15:00", "BV": 0.19539454}, {"O": 0.02734904, "H": 0.02734904, "L": 0.027305, "C": 0.027305, "V": 7.51056692, "T": "2018-04-12T23:20:00", "BV": 0.20528596}, {"O": 0.02734899, "H": 0.02734904, "L": 0.02722827, "C": 0.02734904, "V": 7.04559952, "T": "2018-04-12T23:25:00", "BV": 0.1920902}, {"O": 0.02734903, "H": 0.02734905, "L": 0.0272101, "C": 0.02723505, "V": 12.86659526, "T": "2018-04-12T23:30:00", "BV": 0.35078143}, {"O": 0.02724502, "H": 0.02739496, "L": 0.027225, "C": 0.02739496, "V": 26.25376573, "T": "2018-04-12T23:35:00", "BV": 0.71651}, {"O": 0.02739496, "H": 0.02739497, "L": 0.02728503, "C": 0.02728604, "V": 4.55481449, "T": "2018-04-12T23:40:00", "BV": 0.12446857}, {"O": 0.02729104, "H": 0.02739497, "L": 0.02723002, "C": 0.02739496, "V": 3.02360893, "T": "2018-04-12T23:45:00", "BV": 0.08269038}, {"O": 0.02739496, "H": 0.02739496, "L": 0.02722001, "C": 0.02724502, "V": 9.05060106, "T": "2018-04-12T23:50:00", "BV": 0.24655889}, {"O": 0.02725503, "H": 0.02729999, "L": 0.02723239, "C": 0.02729996, "V": 15.66176178, "T": "2018-04-12T23:55:00", "BV": 0.42738442}, {"O": 0.02729996, "H": 0.02739949, "L": 0.02721, "C": 0.02721, "V": 13.79968792, "T": "2018-04-13T00:00:00", "BV": 0.37677857}, {"O": 0.02721, "H": 0.02729999, "L": 0.02709506, "C": 0.02721, "V": 16.03304869, "T": "2018-04-13T00:05:00", "BV": 0.43586164}, {"O": 0.02721, "H": 0.0273, "L": 0.02717001, "C": 0.02729999, "V": 10.75908302, "T": "2018-04-13T00:10:00", "BV": 0.29319348}, {"O": 0.02729999, "H": 0.02746955, "L": 0.0272961, "C": 0.02731728, "V": 35.2999458, "T": "2018-04-13T00:15:00", "BV": 0.96736787}, {"O": 0.02746954, "H": 0.02746955, "L": 0.0273186, "C": 0.02733818, "V": 4.39031197, "T": "2018-04-13T00:20:00", "BV": 0.12027863}, {"O": 0.02746953, "H": 0.02746953, "L": 0.02735825, "C": 0.02740377, "V": 11.83582781, "T": "2018-04-13T00:25:00", "BV": 0.32502612}, {"O": 0.02740377, "H": 0.02746954, "L": 0.02732259, "C": 0.02734273, "V": 10.00816885, "T": "2018-04-13T00:30:00", "BV": 0.2740404}, {"O": 0.02734277, "H": 0.0275, "L": 0.02733003, "C": 0.02733525, "V": 85.68111766, "T": "2018-04-13T00:35:00", "BV": 2.35218254}, {"O": 0.02733532, "H": 0.02741999, "L": 0.02720501, "C": 0.02741499, "V": 36.50727335, "T": "2018-04-13T00:40:00", "BV": 0.99709299}, {"O": 0.02730252, "H": 0.02735129, "L": 0.02730252, "C": 0.02735129, "V": 0.51962121, "T": "2018-04-13T00:45:00", "BV": 0.01419169}, {"O": 0.02734172, "H": 0.02734172, "L": 0.02708, "C": 0.02713508, "V": 26.2766804, "T": "2018-04-13T00:50:00", "BV": 0.71260066}, {"O": 0.02713508, "H": 0.02725998, "L": 0.02713508, "C": 0.0271675, "V": 2.7983984, "T": "2018-04-13T00:55:00", "BV": 0.07594157}, {"O": 0.02708501, "H": 0.02723436, "L": 0.02708001, "C": 0.02708001, "V": 3.66243389, "T": "2018-04-13T01:00:00", "BV": 0.09924223}, {"O": 0.02715719, "H": 0.02723436, "L": 0.02707428, "C": 0.02707636, "V": 12.8712421, "T": "2018-04-13T01:05:00", "BV": 0.34863595}, {"O": 0.02723435, "H": 0.02723435, "L": 0.02707428, "C": 0.02707428, "V": 1.40372747, "T": "2018-04-13T01:10:00", "BV": 0.0381129}, {"O": 0.02707428, "H": 0.02707928, "L": 0.02707428, "C": 0.02707428, "V": 1.15570404, "T": "2018-04-13T01:15:00", "BV": 0.03129004}, {"O": 0.02707428, "H": 0.02719433, "L": 0.02707428, "C": 0.02707428, "V": 1.73076291, "T": "2018-04-13T01:20:00", "BV": 0.04693091}, {"O": 0.0271841, "H": 0.0271841, "L": 0.02707428, "C": 0.0271, "V": 4.52704005, "T": "2018-04-13T01:25:00", "BV": 0.12264959}, {"O": 0.02714907, "H": 0.0271841, "L": 0.0271, "C": 0.02718299, "V": 9.24004306, "T": "2018-04-13T01:30:00", "BV": 0.25052016}, {"O": 0.0271841, "H": 0.02718411, "L": 0.02707428, "C": 0.02718411, "V": 8.12862425, "T": "2018-04-13T01:35:00", "BV": 0.22041824}, {"O": 0.0271841, "H": 0.02728942, "L": 0.02707428, "C": 0.02710501, "V": 44.56333575, "T": "2018-04-13T01:40:00", "BV": 1.20928209}, {"O": 0.02711002, "H": 0.0273249, "L": 0.02711002, "C": 0.0273249, "V": 25.60441372, "T": "2018-04-13T01:45:00", "BV": 0.69753589}, {"O": 0.02730674, "H": 0.02731952, "L": 0.02723992, "C": 0.02731952, "V": 12.45401041, "T": "2018-04-13T01:50:00", "BV": 0.34006829}, {"O": 0.02731952, "H": 0.02734, "L": 0.02709203, "C": 0.02709204, "V": 10.40272598, "T": "2018-04-13T01:55:00", "BV": 0.28307201}, {"O": 0.027095, "H": 0.0271255, "L": 0.02709001, "C": 0.0271255, "V": 6.1994166, "T": "2018-04-13T02:00:00", "BV": 0.1679748}, {"O": 0.02712549, "H": 0.027295, "L": 0.02708001, "C": 0.02715501, "V": 45.74017855, "T": "2018-04-13T02:05:00", "BV": 1.24212998}, {"O": 0.02715504, "H": 0.02715504, "L": 0.02712707, "C": 0.02715504, "V": 0.87161988, "T": "2018-04-13T02:10:00", "BV": 0.0236542}, {"O": 0.02715504, "H": 0.02731444, "L": 0.02715504, "C": 0.02731444, "V": 5.33791133, "T": "2018-04-13T02:15:00", "BV": 0.14510908}, {"O": 0.02731443, "H": 0.02731452, "L": 0.02719702, "C": 0.02731444, "V": 2.02775031, "T": "2018-04-13T02:20:00", "BV": 0.05525152}, {"O": 0.02731444, "H": 0.02731452, "L": 0.02717001, "C": 0.02731451, "V": 2.49511661, "T": "2018-04-13T02:25:00", "BV": 0.06806264}, {"O": 0.02731451, "H": 0.02731451, "L": 0.02719501, "C": 0.02731299, "V": 1.95200942, "T": "2018-04-13T02:30:00", "BV": 0.05323738}, {"O": 0.02731299, "H": 0.02731451, "L": 0.02717001, "C": 0.02717937, "V": 1.06154173, "T": "2018-04-13T02:35:00", "BV": 0.02886518}, {"O": 0.02718002, "H": 0.02729387, "L": 0.02712551, "C": 0.02714501, "V": 19.65007366, "T": "2018-04-13T02:40:00", "BV": 0.5331994}, {"O": 0.02714001, "H": 0.02729387, "L": 0.0271255, "C": 0.02713501, "V": 5.24904262, "T": "2018-04-13T02:45:00", "BV": 0.1424949}, {"O": 0.02714001, "H": 0.02729383, "L": 0.0271255, "C": 0.0271255, "V": 1.57600865, "T": "2018-04-13T02:50:00", "BV": 0.04284297}, {"O": 0.02729386, "H": 0.02729386, "L": 0.02729385, "C": 0.02729385, "V": 1.24817474, "T": "2018-04-13T02:55:00", "BV": 0.03406746}, {"O": 0.02729385, "H": 0.02737999, "L": 0.02721001, "C": 0.02721001, "V": 9.60892465, "T": "2018-04-13T03:00:00", "BV": 0.26218204}, {"O": 0.02737988, "H": 0.02737999, "L": 0.02717105, "C": 0.02719601, "V": 8.87849701, "T": "2018-04-13T03:05:00", "BV": 0.24162607}, {"O": 0.02720001, "H": 0.0275, "L": 0.02720001, "C": 0.02740497, "V": 125.5399108, "T": "2018-04-13T03:10:00", "BV": 3.45038556}, {"O": 0.02740496, "H": 0.02740496, "L": 0.027404, "C": 0.027404, "V": 3.13176202, "T": "2018-04-13T03:15:00", "BV": 0.08582288}, {"O": 0.027404, "H": 0.027404, "L": 0.02717502, "C": 0.02722501, "V": 8.82013776, "T": "2018-04-13T03:20:00", "BV": 0.24028143}, {"O": 0.027235, "H": 0.02736888, "L": 0.02722501, "C": 0.02722701, "V": 5.73279668, "T": "2018-04-13T03:25:00", "BV": 0.15616773}, {"O": 0.02722701, "H": 0.02736889, "L": 0.02722501, "C": 0.02722501, "V": 26.42155678, "T": "2018-04-13T03:30:00", "BV": 0.71940743}, {"O": 0.02724, "H": 0.02740497, "L": 0.02723, "C": 0.02723501, "V": 10.43161319, "T": "2018-04-13T03:35:00", "BV": 0.28536155}, {"O": 0.02735073, "H": 0.02735073, "L": 0.02735072, "C": 0.02735072, "V": 0.38029456, "T": "2018-04-13T03:40:00", "BV": 0.01040133}, {"O": 0.02734999, "H": 0.02735074, "L": 0.02723001, "C": 0.02723001, "V": 18.14049815, "T": "2018-04-13T03:45:00", "BV": 0.49466385}, {"O": 0.02727502, "H": 0.02746, "L": 0.027235, "C": 0.02727504, "V": 12.69263541, "T": "2018-04-13T03:50:00", "BV": 0.34774286}, {"O": 0.02726001, "H": 0.02749016, "L": 0.02724504, "C": 0.02749016, "V": 11.53648329, "T": "2018-04-13T03:55:00", "BV": 0.31493358}, {"O": 0.02748997, "H": 0.02748997, "L": 0.02727001, "C": 0.02727001, "V": 0.45560693, "T": "2018-04-13T04:00:00", "BV": 0.01247719}, {"O": 0.02747892, "H": 0.02747892, "L": 0.02733646, "C": 0.02740565, "V": 4.4896827, "T": "2018-04-13T04:05:00", "BV": 0.12300527}, {"O": 0.02723503, "H": 0.02748999, "L": 0.02723503, "C": 0.027386, "V": 77.36330898, "T": "2018-04-13T04:10:00", "BV": 2.12187685}, {"O": 0.02727503, "H": 0.02727503, "L": 0.02725053, "C": 0.02725053, "V": 0.73209404, "T": "2018-04-13T04:15:00", "BV": 0.01996786}, {"O": 0.02723503, "H": 0.02748, "L": 0.02723001, "C": 0.02723001, "V": 7.73054617, "T": "2018-04-13T04:20:00", "BV": 0.21117559}, {"O": 0.02723, "H": 0.027455, "L": 0.02723, "C": 0.02726, "V": 18.4602102, "T": "2018-04-13T04:25:00", "BV": 0.50449096}, {"O": 0.02738566, "H": 0.02748999, "L": 0.02736039, "C": 0.02736045, "V": 6.64363263, "T": "2018-04-13T04:30:00", "BV": 0.18240499}, {"O": 0.02748995, "H": 0.02748997, "L": 0.02730375, "C": 0.02730375, "V": 5.27100648, "T": "2018-04-13T04:35:00", "BV": 0.14437237}, {"O": 0.02730375, "H": 0.02750052, "L": 0.02730375, "C": 0.02730375, "V": 74.90390299, "T": "2018-04-13T04:40:00", "BV": 2.05916499}, {"O": 0.02730375, "H": 0.02730375, "L": 0.02726224, "C": 0.02730375, "V": 0.2570421, "T": "2018-04-13T04:45:00", "BV": 0.0070135}, {"O": 0.02739187, "H": 0.02739187, "L": 0.02723014, "C": 0.027235, "V": 0.53019986, "T": "2018-04-13T04:50:00", "BV": 0.0144406}, {"O": 0.02725022, "H": 0.02744354, "L": 0.0272, "C": 0.0272, "V": 12.75417176, "T": "2018-04-13T04:55:00", "BV": 0.34729491}, {"O": 0.02720504, "H": 0.0274, "L": 0.02720501, "C": 0.02721502, "V": 1.00216639, "T": "2018-04-13T05:00:00", "BV": 0.02729383}, {"O": 0.02739993, "H": 0.02739993, "L": 0.02721502, "C": 0.02721502, "V": 0.32473706, "T": "2018-04-13T05:05:00", "BV": 0.00885907}, {"O": 0.02721502, "H": 0.02739993, "L": 0.02720001, "C": 0.02721004, "V": 9.31690253, "T": "2018-04-13T05:10:00", "BV": 0.25376077}, {"O": 0.02721501, "H": 0.0274, "L": 0.02720503, "C": 0.02724101, "V": 6.89632741, "T": "2018-04-13T05:15:00", "BV": 0.18776339}, {"O": 0.02739996, "H": 0.02742489, "L": 0.02721161, "C": 0.02742489, "V": 0.53503583, "T": "2018-04-13T05:20:00", "BV": 0.01463968}, {"O": 0.02742489, "H": 0.02742489, "L": 0.027235, "C": 0.027345, "V": 6.04927809, "T": "2018-04-13T05:25:00", "BV": 0.16521087}, {"O": 0.02743128, "H": 0.02747491, "L": 0.02743128, "C": 0.02747491, "V": 0.40504459, "T": "2018-04-13T05:30:00", "BV": 0.01112404}, {"O": 0.0273556, "H": 0.0274749, "L": 0.027285, "C": 0.02728502, "V": 7.50374622, "T": "2018-04-13T05:35:00", "BV": 0.20567994}, {"O": 0.02728502, "H": 0.02747491, "L": 0.02728502, "C": 0.02729004, "V": 23.00737816, "T": "2018-04-13T05:40:00", "BV": 0.62799984}, {"O": 0.02729004, "H": 0.02735004, "L": 0.027275, "C": 0.02735004, "V": 5.87727392, "T": "2018-04-13T05:45:00", "BV": 0.16031787}, {"O": 0.02738419, "H": 0.02747491, "L": 0.02734501, "C": 0.02747491, "V": 24.46008062, "T": "2018-04-13T05:50:00", "BV": 0.66998016}, {"O": 0.02747491, "H": 0.0275, "L": 0.027345, "C": 0.0275, "V": 7.54947559, "T": "2018-04-13T05:55:00", "BV": 0.20730896}, {"O": 0.02747949, "H": 0.02747949, "L": 0.0274, "C": 0.0274, "V": 5.476087, "T": "2018-04-13T06:00:00", "BV": 0.15028787}, {"O": 0.0274, "H": 0.027475, "L": 0.0274, "C": 0.027475, "V": 2.24130831, "T": "2018-04-13T06:05:00", "BV": 0.06141517}, {"O": 0.02740001, "H": 0.027475, "L": 0.02733001, "C": 0.027475, "V": 4.7051122, "T": "2018-04-13T06:10:00", "BV": 0.12870233}, {"O": 0.02733501, "H": 0.02734501, "L": 0.02726002, "C": 0.02727501, "V": 20.94104131, "T": "2018-04-13T06:15:00", "BV": 0.57189585}, {"O": 0.02728501, "H": 0.02753624, "L": 0.027265, "C": 0.02753624, "V": 18.08119952, "T": "2018-04-13T06:20:00", "BV": 0.49523903}, {"O": 0.02753582, "H": 0.0277, "L": 0.02743501, "C": 0.02766956, "V": 61.64463828, "T": "2018-04-13T06:25:00", "BV": 1.70188914}, {"O": 0.02765573, "H": 0.0277, "L": 0.02741502, "C": 0.0275643, "V": 84.91798374, "T": "2018-04-13T06:30:00", "BV": 2.34681743}, {"O": 0.0275643, "H": 0.0275643, "L": 0.0275, "C": 0.0275, "V": 15.21228418, "T": "2018-04-13T06:35:00", "BV": 0.41845729}, {"O": 0.02756429, "H": 0.0275643, "L": 0.0275, "C": 0.0275, "V": 4.83875438, "T": "2018-04-13T06:40:00", "BV": 0.13326073}, {"O": 0.0275, "H": 0.02753451, "L": 0.0275, "C": 0.02751002, "V": 29.56896385, "T": "2018-04-13T06:45:00", "BV": 0.81347718}, {"O": 0.02751002, "H": 0.0275345, "L": 0.0275, "C": 0.02751, "V": 14.84577002, "T": "2018-04-13T06:50:00", "BV": 0.40840143}, {"O": 0.02751, "H": 0.02751001, "L": 0.0275, "C": 0.02750001, "V": 8.28142837, "T": "2018-04-13T06:55:00", "BV": 0.22779565}, {"O": 0.02750001, "H": 0.02751001, "L": 0.0275, "C": 0.02751, "V": 5.27096182, "T": "2018-04-13T07:00:00", "BV": 0.14498752}, {"O": 0.0275, "H": 0.02750999, "L": 0.0275, "C": 0.02750009, "V": 3.55126545, "T": "2018-04-13T07:05:00", "BV": 0.09767248}, {"O": 0.02750009, "H": 0.02750554, "L": 0.0275, "C": 0.0275, "V": 20.49450753, "T": "2018-04-13T07:10:00", "BV": 0.5636068}, {"O": 0.0275, "H": 0.0275643, "L": 0.0275, "C": 0.02751001, "V": 23.59609964, "T": "2018-04-13T07:15:00", "BV": 0.64919508}, {"O": 0.02751001, "H": 0.02759497, "L": 0.02731748, "C": 0.02731749, "V": 31.74362084, "T": "2018-04-13T07:20:00", "BV": 0.87267955}, {"O": 0.02728721, "H": 0.0274424, "L": 0.02728719, "C": 0.02731749, "V": 2.08732482, "T": "2018-04-13T07:25:00", "BV": 0.0569932}, {"O": 0.02731748, "H": 0.02731748, "L": 0.02723721, "C": 0.02723721, "V": 6.59150872, "T": "2018-04-13T07:30:00", "BV": 0.17967796}, {"O": 0.02723723, "H": 0.02731748, "L": 0.02723722, "C": 0.02724, "V": 2.49303691, "T": "2018-04-13T07:35:00", "BV": 0.06792076}, {"O": 0.02723721, "H": 0.02731748, "L": 0.02723721, "C": 0.0272385, "V": 3.76736149, "T": "2018-04-13T07:40:00", "BV": 0.10263767}, {"O": 0.02723721, "H": 0.02727733, "L": 0.02723721, "C": 0.02724005, "V": 5.13739924, "T": "2018-04-13T07:45:00", "BV": 0.1399348}, {"O": 0.02723721, "H": 0.02726002, "L": 0.02715101, "C": 0.02721473, "V": 73.17314646, "T": "2018-04-13T07:50:00", "BV": 1.98915055}, {"O": 0.027151, "H": 0.027151, "L": 0.027051, "C": 0.02706504, "V": 33.96522193, "T": "2018-04-13T07:55:00", "BV": 0.91999209}, {"O": 0.02706749, "H": 0.02708504, "L": 0.02706749, "C": 0.02708503, "V": 11.34106892, "T": "2018-04-13T08:00:00", "BV": 0.30709286}, {"O": 0.02708503, "H": 0.02718984, "L": 0.027051, "C": 0.02711789, "V": 23.88643, "T": "2018-04-13T08:05:00", "BV": 0.64701543}, {"O": 0.02705111, "H": 0.02723497, "L": 0.027051, "C": 0.027051, "V": 17.12971092, "T": "2018-04-13T08:10:00", "BV": 0.46419984}, {"O": 0.02722132, "H": 0.02722132, "L": 0.027051, "C": 0.027051, "V": 3.55759281, "T": "2018-04-13T08:15:00", "BV": 0.09626671}, {"O": 0.02705169, "H": 0.0270517, "L": 0.027051, "C": 0.0270517, "V": 16.40704338, "T": "2018-04-13T08:20:00", "BV": 0.44383198}, {"O": 0.02705169, "H": 0.0271972, "L": 0.02700504, "C": 0.02700504, "V": 16.11437953, "T": "2018-04-13T08:25:00", "BV": 0.43591552}, {"O": 0.027087, "H": 0.0271972, "L": 0.02701501, "C": 0.02719719, "V": 16.55158363, "T": "2018-04-13T08:30:00", "BV": 0.44955742}, {"O": 0.02719719, "H": 0.02719719, "L": 0.027087, "C": 0.02710076, "V": 6.56989435, "T": "2018-04-13T08:35:00", "BV": 0.17852232}, {"O": 0.02710076, "H": 0.02719718, "L": 0.027087, "C": 0.02708701, "V": 6.84748425, "T": "2018-04-13T08:40:00", "BV": 0.18552789}, {"O": 0.02719718, "H": 0.02719719, "L": 0.02702, "C": 0.02719718, "V": 5.20930623, "T": "2018-04-13T08:45:00", "BV": 0.14106422}, {"O": 0.0270984, "H": 0.02719992, "L": 0.02704501, "C": 0.02719992, "V": 12.46693241, "T": "2018-04-13T08:50:00", "BV": 0.33772498}, {"O": 0.02707001, "H": 0.02726494, "L": 0.02707001, "C": 0.02726494, "V": 13.54631465, "T": "2018-04-13T08:55:00", "BV": 0.36833697}, {"O": 0.02726494, "H": 0.02727999, "L": 0.02714004, "C": 0.02727999, "V": 19.74508984, "T": "2018-04-13T09:00:00", "BV": 0.53761574}, {"O": 0.02713002, "H": 0.02735242, "L": 0.02713, "C": 0.02726146, "V": 14.21451438, "T": "2018-04-13T09:05:00", "BV": 0.38686339}, {"O": 0.02712002, "H": 0.02726146, "L": 0.02712, "C": 0.02714501, "V": 14.17519899, "T": "2018-04-13T09:10:00", "BV": 0.38465823}, {"O": 0.02711002, "H": 0.02751, "L": 0.02711001, "C": 0.02718008, "V": 94.08253132, "T": "2018-04-13T09:15:00", "BV": 2.57471281}, {"O": 0.02718007, "H": 0.02735242, "L": 0.02713501, "C": 0.02718006, "V": 51.34343098, "T": "2018-04-13T09:20:00", "BV": 1.39580147}, {"O": 0.02718006, "H": 0.02735527, "L": 0.0271751, "C": 0.02735527, "V": 3.879495, "T": "2018-04-13T09:25:00", "BV": 0.10577587}, {"O": 0.02735527, "H": 0.02741998, "L": 0.02726, "C": 0.02726, "V": 6.90236104, "T": "2018-04-13T09:30:00", "BV": 0.18870539}, {"O": 0.02725001, "H": 0.02739993, "L": 0.02719819, "C": 0.027255, "V": 5.30722858, "T": "2018-04-13T09:35:00", "BV": 0.14460399}, {"O": 0.027255, "H": 0.027255, "L": 0.027205, "C": 0.02723049, "V": 6.12458106, "T": "2018-04-13T09:40:00", "BV": 0.1667656}, {"O": 0.02722502, "H": 0.02741812, "L": 0.02719818, "C": 0.02719821, "V": 12.10178895, "T": "2018-04-13T09:45:00", "BV": 0.3294353}, {"O": 0.02732104, "H": 0.0273989, "L": 0.02719821, "C": 0.027205, "V": 1.31213052, "T": "2018-04-13T09:50:00", "BV": 0.03573024}, {"O": 0.02739, "H": 0.027415, "L": 0.027205, "C": 0.027415, "V": 6.05782053, "T": "2018-04-13T09:55:00", "BV": 0.16566364}, {"O": 0.02741498, "H": 0.02741498, "L": 0.02719818, "C": 0.02719818, "V": 1.9308152, "T": "2018-04-13T10:00:00", "BV": 0.05266686}, {"O": 0.02719978, "H": 0.02737167, "L": 0.02719818, "C": 0.02737167, "V": 4.19528124, "T": "2018-04-13T10:05:00", "BV": 0.11414416}, {"O": 0.02717525, "H": 0.0274, "L": 0.02717525, "C": 0.02738077, "V": 6.21959139, "T": "2018-04-13T10:10:00", "BV": 0.17010887}, {"O": 0.02734992, "H": 0.027395, "L": 0.02730618, "C": 0.02730618, "V": 20.3466065, "T": "2018-04-13T10:15:00", "BV": 0.5567152}, {"O": 0.02730618, "H": 0.02739495, "L": 0.02718005, "C": 0.02733377, "V": 4.9272077, "T": "2018-04-13T10:20:00", "BV": 0.13433075}, {"O": 0.02733377, "H": 0.02736845, "L": 0.02718005, "C": 0.02718005, "V": 1.60149288, "T": "2018-04-13T10:25:00", "BV": 0.04372497}, {"O": 0.02718005, "H": 0.02733, "L": 0.02718005, "C": 0.027244, "V": 1.51517676, "T": "2018-04-13T10:30:00", "BV": 0.04130278}, {"O": 0.027244, "H": 0.02732, "L": 0.02720521, "C": 0.02722002, "V": 25.01776609, "T": "2018-04-13T10:35:00", "BV": 0.68274534}, {"O": 0.02732, "H": 0.02732, "L": 0.02726009, "C": 0.02732, "V": 24.02920291, "T": "2018-04-13T10:40:00", "BV": 0.65646733}, {"O": 0.02732, "H": 0.02732, "L": 0.02725524, "C": 0.02732, "V": 30.72493624, "T": "2018-04-13T10:45:00", "BV": 0.83935885}, {"O": 0.02725537, "H": 0.02740498, "L": 0.02725537, "C": 0.0273281, "V": 24.97666596, "T": "2018-04-13T10:50:00", "BV": 0.68255178}, {"O": 0.0273281, "H": 0.0273281, "L": 0.02732, "C": 0.02732, "V": 6.36482552, "T": "2018-04-13T10:55:00", "BV": 0.1739071}, {"O": 0.02733, "H": 0.02751998, "L": 0.02733, "C": 0.027495, "V": 32.00487141, "T": "2018-04-13T11:00:00", "BV": 0.87818616}, {"O": 0.027495, "H": 0.02750766, "L": 0.027494, "C": 0.027494, "V": 4.27465369, "T": "2018-04-13T11:05:00", "BV": 0.11753123}, {"O": 0.02747748, "H": 0.02759789, "L": 0.02744001, "C": 0.02759789, "V": 25.4943286, "T": "2018-04-13T11:10:00", "BV": 0.70112663}, {"O": 0.02759789, "H": 0.02763066, "L": 0.02752501, "C": 0.02752501, "V": 11.21527175, "T": "2018-04-13T11:15:00", "BV": 0.30944941}, {"O": 0.02748005, "H": 0.02763066, "L": 0.02748005, "C": 0.02754501, "V": 4.98942727, "T": "2018-04-13T11:20:00", "BV": 0.13745733}, {"O": 0.02755001, "H": 0.02766495, "L": 0.02755001, "C": 0.02764869, "V": 4.03209645, "T": "2018-04-13T11:25:00", "BV": 0.11145496}, {"O": 0.02766495, "H": 0.02769999, "L": 0.02755005, "C": 0.027665, "V": 4.46277999, "T": "2018-04-13T11:30:00", "BV": 0.12340886}, {"O": 0.02766495, "H": 0.0277, "L": 0.02766495, "C": 0.0277, "V": 7.46818619, "T": "2018-04-13T11:35:00", "BV": 0.20679278}, {"O": 0.02767003, "H": 0.02773872, "L": 0.02766497, "C": 0.02773872, "V": 4.80542201, "T": "2018-04-13T11:40:00", "BV": 0.13314315}, {"O": 0.02772, "H": 0.02779475, "L": 0.02772, "C": 0.02779475, "V": 12.75440861, "T": "2018-04-13T11:45:00", "BV": 0.35409323}, {"O": 0.02779468, "H": 0.02786149, "L": 0.02771446, "C": 0.02786149, "V": 10.07608593, "T": "2018-04-13T11:50:00", "BV": 0.28019136}, {"O": 0.02775504, "H": 0.02799, "L": 0.02775504, "C": 0.02797494, "V": 63.26259159, "T": "2018-04-13T11:55:00", "BV": 1.76750079}, {"O": 0.02797494, "H": 0.0281, "L": 0.02789009, "C": 0.02791001, "V": 138.03025292, "T": "2018-04-13T12:00:00", "BV": 3.86882966}, {"O": 0.02808341, "H": 0.02839054, "L": 0.02792001, "C": 0.02823002, "V": 110.9344013, "T": "2018-04-13T12:05:00", "BV": 3.1297071}, {"O": 0.02824005, "H": 0.02843, "L": 0.02824005, "C": 0.028395, "V": 10.15673303, "T": "2018-04-13T12:10:00", "BV": 0.28818416}, {"O": 0.028395, "H": 0.0284412, "L": 0.02826, "C": 0.02826, "V": 17.66203425, "T": "2018-04-13T12:15:00", "BV": 0.50146518}, {"O": 0.02826, "H": 0.02844018, "L": 0.02810001, "C": 0.028165, "V": 91.6889951, "T": "2018-04-13T12:20:00", "BV": 2.58796812}, {"O": 0.02817, "H": 0.028345, "L": 0.02787, "C": 0.0279028, "V": 41.38063232, "T": "2018-04-13T12:25:00", "BV": 1.16466826}, {"O": 0.02787002, "H": 0.02798, "L": 0.02772005, "C": 0.02782, "V": 30.68289743, "T": "2018-04-13T12:30:00", "BV": 0.85347359}, {"O": 0.02782, "H": 0.02797999, "L": 0.02782, "C": 0.02787286, "V": 10.66685514, "T": "2018-04-13T12:35:00", "BV": 0.29694003}, {"O": 0.02787286, "H": 0.02792988, "L": 0.02772501, "C": 0.02783274, "V": 7.94212806, "T": "2018-04-13T12:40:00", "BV": 0.22050669}, {"O": 0.02783273, "H": 0.0279729, "L": 0.02775089, "C": 0.02776001, "V": 7.98238599, "T": "2018-04-13T12:45:00", "BV": 0.2222454}, {"O": 0.0279747, "H": 0.02797474, "L": 0.0277695, "C": 0.02790708, "V": 5.76837933, "T": "2018-04-13T12:50:00", "BV": 0.16066796}, {"O": 0.02777089, "H": 0.0279, "L": 0.02777089, "C": 0.02789998, "V": 37.53140479, "T": "2018-04-13T12:55:00", "BV": 1.04671655}, {"O": 0.02789999, "H": 0.02797089, "L": 0.02778502, "C": 0.02797089, "V": 29.58764623, "T": "2018-04-13T13:00:00", "BV": 0.82537475}, {"O": 0.02797089, "H": 0.028, "L": 0.02797089, "C": 0.028, "V": 7.0962161, "T": "2018-04-13T13:05:00", "BV": 0.19855272}, {"O": 0.02797089, "H": 0.02821295, "L": 0.02788502, "C": 0.027915, "V": 134.75666723, "T": "2018-04-13T13:10:00", "BV": 3.79020003}, {"O": 0.02791502, "H": 0.02821154, "L": 0.02791502, "C": 0.02806379, "V": 80.72616789, "T": "2018-04-13T13:15:00", "BV": 2.27263249}, {"O": 0.02810017, "H": 0.02831, "L": 0.02810017, "C": 0.02827, "V": 8.51970144, "T": "2018-04-13T13:20:00", "BV": 0.24042172}, {"O": 0.02834, "H": 0.02837, "L": 0.02811, "C": 0.02827, "V": 25.66588405, "T": "2018-04-13T13:25:00", "BV": 0.72681553}, {"O": 0.02812524, "H": 0.02826638, "L": 0.02812524, "C": 0.02813015, "V": 3.24751649, "T": "2018-04-13T13:30:00", "BV": 0.09135493}, {"O": 0.02813021, "H": 0.02827, "L": 0.02812002, "C": 0.02826976, "V": 14.76468412, "T": "2018-04-13T13:35:00", "BV": 0.41736842}, {"O": 0.02815505, "H": 0.02834, "L": 0.02815505, "C": 0.028335, "V": 5.730741, "T": "2018-04-13T13:40:00", "BV": 0.16196788}, {"O": 0.02815627, "H": 0.028335, "L": 0.02807002, "C": 0.02807501, "V": 24.29024531, "T": "2018-04-13T13:45:00", "BV": 0.6841535}, {"O": 0.02807501, "H": 0.02823996, "L": 0.027925, "C": 0.02793503, "V": 31.92885249, "T": "2018-04-13T13:50:00", "BV": 0.89274911}, {"O": 0.02793604, "H": 0.028, "L": 0.02789505, "C": 0.02798999, "V": 28.14871898, "T": "2018-04-13T13:55:00", "BV": 0.78633641}, {"O": 0.02798999, "H": 0.028, "L": 0.027855, "C": 0.028, "V": 9.96724081, "T": "2018-04-13T14:00:00", "BV": 0.2790042}, {"O": 0.02807501, "H": 0.02807501, "L": 0.028, "C": 0.028, "V": 0.91034076, "T": "2018-04-13T14:05:00", "BV": 0.02552704}, {"O": 0.028, "H": 0.02807, "L": 0.028, "C": 0.028, "V": 4.43815236, "T": "2018-04-13T14:10:00", "BV": 0.124271}, {"O": 0.028, "H": 0.028075, "L": 0.028, "C": 0.028, "V": 3.31946244, "T": "2018-04-13T14:15:00", "BV": 0.09294623}, {"O": 0.028075, "H": 0.02816997, "L": 0.028, "C": 0.028, "V": 7.48940254, "T": "2018-04-13T14:20:00", "BV": 0.2099094}, {"O": 0.028, "H": 0.02811998, "L": 0.028, "C": 0.0281033, "V": 1.07337355, "T": "2018-04-13T14:25:00", "BV": 0.03009563}, {"O": 0.028, "H": 0.02809998, "L": 0.028, "C": 0.0280296, "V": 30.83292454, "T": "2018-04-13T14:30:00", "BV": 0.86334014}, {"O": 0.0280296, "H": 0.02804657, "L": 0.028, "C": 0.028, "V": 5.18069358, "T": "2018-04-13T14:35:00", "BV": 0.14509285}, {"O": 0.028, "H": 0.028, "L": 0.027807, "C": 0.027973, "V": 0.93555265, "T": "2018-04-13T14:40:00", "BV": 0.02617279}, {"O": 0.02779668, "H": 0.02799106, "L": 0.02779667, "C": 0.027815, "V": 18.90582098, "T": "2018-04-13T14:45:00", "BV": 0.5262434}, {"O": 0.02781004, "H": 0.02796383, "L": 0.02780506, "C": 0.02780506, "V": 24.9866957, "T": "2018-04-13T14:50:00", "BV": 0.69489587}, {"O": 0.02780506, "H": 0.02796375, "L": 0.02779667, "C": 0.02779667, "V": 11.92638638, "T": "2018-04-13T14:55:00", "BV": 0.33160696}, {"O": 0.02779667, "H": 0.02788012, "L": 0.02779667, "C": 0.02779667, "V": 13.20735604, "T": "2018-04-13T15:00:00", "BV": 0.36719393}, {"O": 0.0277967, "H": 0.02796383, "L": 0.02779667, "C": 0.02796383, "V": 11.33749407, "T": "2018-04-13T15:05:00", "BV": 0.31613009}, {"O": 0.02779669, "H": 0.02792204, "L": 0.02779667, "C": 0.02779667, "V": 3.70338678, "T": "2018-04-13T15:10:00", "BV": 0.1031912}, {"O": 0.02779667, "H": 0.02798625, "L": 0.02779667, "C": 0.02788832, "V": 6.27371158, "T": "2018-04-13T15:15:00", "BV": 0.17446102}, {"O": 0.02796, "H": 0.02796, "L": 0.02779667, "C": 0.02779669, "V": 6.02620866, "T": "2018-04-13T15:20:00", "BV": 0.16805828}, {"O": 0.02779669, "H": 0.02779669, "L": 0.02779667, "C": 0.02779667, "V": 6.00686975, "T": "2018-04-13T15:25:00", "BV": 0.16697095}, {"O": 0.02779667, "H": 0.02779669, "L": 0.02773002, "C": 0.02773002, "V": 8.62420227, "T": "2018-04-13T15:30:00", "BV": 0.23956408}, {"O": 0.027796, "H": 0.027796, "L": 0.02773, "C": 0.02773, "V": 1.56627346, "T": "2018-04-13T15:35:00", "BV": 0.04344281}, {"O": 0.0277, "H": 0.02773002, "L": 0.02763578, "C": 0.02773002, "V": 8.71923786, "T": "2018-04-13T15:40:00", "BV": 0.24139775}, {"O": 0.02773001, "H": 0.02773001, "L": 0.02763578, "C": 0.02763578, "V": 0.96592832, "T": "2018-04-13T15:45:00", "BV": 0.02675006}, {"O": 0.02763578, "H": 0.02772898, "L": 0.02763578, "C": 0.02763578, "V": 2.65478316, "T": "2018-04-13T15:50:00", "BV": 0.07338572}, {"O": 0.02772889, "H": 0.02772895, "L": 0.02772889, "C": 0.02772892, "V": 1.61679701, "T": "2018-04-13T15:55:00", "BV": 0.04483193}, {"O": 0.02772889, "H": 0.02772889, "L": 0.0276358, "C": 0.02764741, "V": 3.3581128, "T": "2018-04-13T16:00:00", "BV": 0.09296434}, {"O": 0.02770117, "H": 0.02772868, "L": 0.0276358, "C": 0.0276358, "V": 0.77740639, "T": "2018-04-13T16:05:00", "BV": 0.02153525}, {"O": 0.0276358, "H": 0.02772868, "L": 0.0276358, "C": 0.02763583, "V": 5.84397823, "T": "2018-04-13T16:10:00", "BV": 0.16153155}, {"O": 0.02772861, "H": 0.027729, "L": 0.02763581, "C": 0.02763581, "V": 38.72356734, "T": "2018-04-13T16:15:00", "BV": 1.07364036}, {"O": 0.02763581, "H": 0.027965, "L": 0.02763581, "C": 0.02792967, "V": 238.61686866, "T": "2018-04-13T16:20:00", "BV": 6.61717654}, {"O": 0.02792967, "H": 0.02816154, "L": 0.02780502, "C": 0.02816154, "V": 38.95776889, "T": "2018-04-13T16:25:00", "BV": 1.08924223}, {"O": 0.02803501, "H": 0.02828841, "L": 0.02803501, "C": 0.02828841, "V": 7.7468209, "T": "2018-04-13T16:30:00", "BV": 0.2178877}, {"O": 0.02811001, "H": 0.0283, "L": 0.02811001, "C": 0.0283, "V": 34.38384829, "T": "2018-04-13T16:35:00", "BV": 0.97242943}, {"O": 0.0283, "H": 0.0287, "L": 0.0283, "C": 0.02849992, "V": 194.63527336, "T": "2018-04-13T16:40:00", "BV": 5.55926183}, {"O": 0.02849992, "H": 0.02862667, "L": 0.02840503, "C": 0.02862653, "V": 10.80616198, "T": "2018-04-13T16:45:00", "BV": 0.30800662}, {"O": 0.02843749, "H": 0.0287, "L": 0.02843749, "C": 0.02867806, "V": 18.28339256, "T": "2018-04-13T16:50:00", "BV": 0.52346782}, {"O": 0.02867807, "H": 0.0287, "L": 0.02867806, "C": 0.02869987, "V": 12.92733966, "T": "2018-04-13T16:55:00", "BV": 0.37088056}, {"O": 0.02869987, "H": 0.02869999, "L": 0.02864502, "C": 0.0286729, "V": 79.87655446, "T": "2018-04-13T17:00:00", "BV": 2.28879301}, {"O": 0.0286729, "H": 0.02882271, "L": 0.02865503, "C": 0.02882271, "V": 24.980996, "T": "2018-04-13T17:05:00", "BV": 0.71817008}, {"O": 0.0288227, "H": 0.0288633, "L": 0.02867501, "C": 0.0287, "V": 22.23762831, "T": "2018-04-13T17:10:00", "BV": 0.64078656}, {"O": 0.02874749, "H": 0.02909921, "L": 0.02874749, "C": 0.02897504, "V": 122.88832591, "T": "2018-04-13T17:15:00", "BV": 3.55733847}, {"O": 0.02898501, "H": 0.02942, "L": 0.02898501, "C": 0.02924923, "V": 129.01218089, "T": "2018-04-13T17:20:00", "BV": 3.77546587}, {"O": 0.02924925, "H": 0.02946871, "L": 0.02924922, "C": 0.02946871, "V": 60.16435057, "T": "2018-04-13T17:25:00", "BV": 1.76903649}, {"O": 0.02946871, "H": 0.0295, "L": 0.0290986, "C": 0.02912501, "V": 242.53059513, "T": "2018-04-13T17:30:00", "BV": 7.13010025}, {"O": 0.02913298, "H": 0.02933998, "L": 0.02885503, "C": 0.02886004, "V": 43.46165489, "T": "2018-04-13T17:35:00", "BV": 1.26075519}, {"O": 0.028795, "H": 0.029115, "L": 0.028795, "C": 0.029, "V": 19.87111636, "T": "2018-04-13T17:40:00", "BV": 0.57629132}, {"O": 0.028935, "H": 0.02922495, "L": 0.028925, "C": 0.02922495, "V": 16.21424958, "T": "2018-04-13T17:45:00", "BV": 0.47080229}, {"O": 0.02922487, "H": 0.0295, "L": 0.02906503, "C": 0.02936004, "V": 96.76000515, "T": "2018-04-13T17:50:00", "BV": 2.84160485}, {"O": 0.0294874, "H": 0.0295, "L": 0.02937004, "C": 0.0295, "V": 14.53019997, "T": "2018-04-13T17:55:00", "BV": 0.4279048}, {"O": 0.02949251, "H": 0.02961138, "L": 0.02944011, "C": 0.02961138, "V": 103.78070483, "T": "2018-04-13T18:00:00", "BV": 3.06780583}, {"O": 0.0296066, "H": 0.02967, "L": 0.02960002, "C": 0.02960002, "V": 31.43055276, "T": "2018-04-13T18:05:00", "BV": 0.9321417}, {"O": 0.02960001, "H": 0.0296751, "L": 0.0296, "C": 0.0296, "V": 31.16678488, "T": "2018-04-13T18:10:00", "BV": 0.92258711}, {"O": 0.0296, "H": 0.02972648, "L": 0.0296, "C": 0.0296, "V": 20.98967126, "T": "2018-04-13T18:15:00", "BV": 0.6225555}, {"O": 0.0296, "H": 0.02972647, "L": 0.02951002, "C": 0.02956502, "V": 31.63477391, "T": "2018-04-13T18:20:00", "BV": 0.93565327}, {"O": 0.0297, "H": 0.02972647, "L": 0.02955, "C": 0.02955, "V": 20.99024855, "T": "2018-04-13T18:25:00", "BV": 0.62178255}, {"O": 0.02952323, "H": 0.029724, "L": 0.02951, "C": 0.02951, "V": 14.2256821, "T": "2018-04-13T18:30:00", "BV": 0.42002567}, {"O": 0.02951, "H": 0.02972499, "L": 0.02950298, "C": 0.02954003, "V": 77.31583536, "T": "2018-04-13T18:35:00", "BV": 2.28408857}, {"O": 0.02954001, "H": 0.0297, "L": 0.02952003, "C": 0.029545, "V": 14.65861326, "T": "2018-04-13T18:40:00", "BV": 0.43340571}, {"O": 0.02954009, "H": 0.02969999, "L": 0.02954009, "C": 0.02960006, "V": 23.89110601, "T": "2018-04-13T18:45:00", "BV": 0.7075949}, {"O": 0.02960007, "H": 0.02972648, "L": 0.02956505, "C": 0.02958579, "V": 130.59398953, "T": "2018-04-13T18:50:00", "BV": 3.87558351}, {"O": 0.02958579, "H": 0.02979999, "L": 0.02958579, "C": 0.02967, "V": 9.9068246, "T": "2018-04-13T18:55:00", "BV": 0.29416935}, {"O": 0.02967, "H": 0.02987, "L": 0.02966553, "C": 0.02972509, "V": 37.73322667, "T": "2018-04-13T19:00:00", "BV": 1.12476429}, {"O": 0.02972507, "H": 0.02987, "L": 0.02970016, "C": 0.02987, "V": 4.83848522, "T": "2018-04-13T19:05:00", "BV": 0.14384182}, {"O": 0.02971317, "H": 0.02985391, "L": 0.02970005, "C": 0.0297412, "V": 33.74170169, "T": "2018-04-13T19:10:00", "BV": 1.00388948}, {"O": 0.02970219, "H": 0.02985389, "L": 0.02970219, "C": 0.02985389, "V": 12.23038471, "T": "2018-04-13T19:15:00", "BV": 0.36391334}, {"O": 0.02973002, "H": 0.02973002, "L": 0.0296, "C": 0.0296, "V": 31.22530778, "T": "2018-04-13T19:20:00", "BV": 0.92640848}, {"O": 0.02973002, "H": 0.02973002, "L": 0.02932321, "C": 0.02959, "V": 149.03341095, "T": "2018-04-13T19:25:00", "BV": 4.39337136}, {"O": 0.02959, "H": 0.02972998, "L": 0.02959, "C": 0.02972998, "V": 5.04749176, "T": "2018-04-13T19:30:00", "BV": 0.14973418}, {"O": 0.02965471, "H": 0.02973002, "L": 0.02965471, "C": 0.0297, "V": 3.71784341, "T": "2018-04-13T19:35:00", "BV": 0.11045666}, {"O": 0.02965471, "H": 0.02965471, "L": 0.02948501, "C": 0.02948501, "V": 25.89020264, "T": "2018-04-13T19:40:00", "BV": 0.76438048}, {"O": 0.029625, "H": 0.03, "L": 0.029455, "C": 0.029625, "V": 432.24685841, "T": "2018-04-13T19:45:00", "BV": 12.91548675}, {"O": 0.0296301, "H": 0.02980002, "L": 0.0296301, "C": 0.0297, "V": 0.45288652, "T": "2018-04-13T19:50:00", "BV": 0.01344817}, {"O": 0.0297, "H": 0.02973083, "L": 0.0297, "C": 0.0297077, "V": 9.31280416, "T": "2018-04-13T19:55:00", "BV": 0.27670604}, {"O": 0.0297077, "H": 0.02985499, "L": 0.0297, "C": 0.0297, "V": 5.26878315, "T": "2018-04-13T20:00:00", "BV": 0.15656967}, {"O": 0.02970002, "H": 0.02970002, "L": 0.02963932, "C": 0.02963932, "V": 2.34917662, "T": "2018-04-13T20:05:00", "BV": 0.06976911}, {"O": 0.02969997, "H": 0.02970002, "L": 0.02962444, "C": 0.029697, "V": 8.92466725, "T": "2018-04-13T20:10:00", "BV": 0.26471641}, {"O": 0.029696, "H": 0.02970002, "L": 0.02962445, "C": 0.02970002, "V": 14.922924, "T": "2018-04-13T20:15:00", "BV": 0.4428761}, {"O": 0.02962445, "H": 0.02970001, "L": 0.02955999, "C": 0.02956, "V": 5.05031938, "T": "2018-04-13T20:20:00", "BV": 0.14958739}, {"O": 0.02962445, "H": 0.02962445, "L": 0.029555, "C": 0.02956001, "V": 32.66902431, "T": "2018-04-13T20:25:00", "BV": 0.96627962}, {"O": 0.02956001, "H": 0.0296244, "L": 0.02955501, "C": 0.02956003, "V": 11.2684291, "T": "2018-04-13T20:30:00", "BV": 0.3330926}, {"O": 0.02962439, "H": 0.02966001, "L": 0.02941985, "C": 0.02958584, "V": 58.33183383, "T": "2018-04-13T20:35:00", "BV": 1.7222346}, {"O": 0.02958584, "H": 0.02958584, "L": 0.02912885, "C": 0.0293, "V": 41.32722625, "T": "2018-04-13T20:40:00", "BV": 1.20868858}, {"O": 0.0293, "H": 0.02939, "L": 0.0292, "C": 0.0293, "V": 35.95522682, "T": "2018-04-13T20:45:00", "BV": 1.05167083}, {"O": 0.0292, "H": 0.0293, "L": 0.0289, "C": 0.029, "V": 46.00147878, "T": "2018-04-13T20:50:00", "BV": 1.34014358}, {"O": 0.02891185, "H": 0.029, "L": 0.0286, "C": 0.02860549, "V": 75.0178694, "T": "2018-04-13T20:55:00", "BV": 2.14882919}, {"O": 0.0286895, "H": 0.0287737, "L": 0.02860549, "C": 0.02860549, "V": 13.04112004, "T": "2018-04-13T21:00:00", "BV": 0.37331928}, {"O": 0.02868948, "H": 0.0288, "L": 0.02860549, "C": 0.02879999, "V": 35.65820168, "T": "2018-04-13T21:05:00", "BV": 1.02338246}, {"O": 0.02874556, "H": 0.02879998, "L": 0.02860549, "C": 0.02860549, "V": 2.41641369, "T": "2018-04-13T21:10:00", "BV": 0.06951566}, {"O": 0.02869999, "H": 0.02879999, "L": 0.02861, "C": 0.02879998, "V": 4.79237952, "T": "2018-04-13T21:15:00", "BV": 0.13731956}, {"O": 0.02879998, "H": 0.02879999, "L": 0.0287, "C": 0.02879999, "V": 3.66830844, "T": "2018-04-13T21:20:00", "BV": 0.1056434}, {"O": 0.02869999, "H": 0.0288, "L": 0.02860552, "C": 0.02869999, "V": 6.37313755, "T": "2018-04-13T21:25:00", "BV": 0.18333132}, {"O": 0.02860558, "H": 0.02883999, "L": 0.02860558, "C": 0.02883999, "V": 33.55390041, "T": "2018-04-13T21:30:00", "BV": 0.96257373}, {"O": 0.02882999, "H": 0.02883, "L": 0.02857444, "C": 0.02857444, "V": 8.72411868, "T": "2018-04-13T21:35:00", "BV": 0.25047547}, {"O": 0.02869951, "H": 0.02880999, "L": 0.02858502, "C": 0.02880999, "V": 5.67219254, "T": "2018-04-13T21:40:00", "BV": 0.16291993}, {"O": 0.02863001, "H": 0.02880992, "L": 0.02862001, "C": 0.02862001, "V": 2.41935315, "T": "2018-04-13T21:45:00", "BV": 0.06960366}, {"O": 0.02862503, "H": 0.02877925, "L": 0.02862503, "C": 0.02877925, "V": 3.63839753, "T": "2018-04-13T21:50:00", "BV": 0.10452012}, {"O": 0.02877926, "H": 0.0289867, "L": 0.02877926, "C": 0.02894698, "V": 8.06380248, "T": "2018-04-13T21:55:00", "BV": 0.23307362}, {"O": 0.02877925, "H": 0.02898525, "L": 0.02877925, "C": 0.02898522, "V": 9.89254011, "T": "2018-04-13T22:00:00", "BV": 0.28598017}, {"O": 0.02898522, "H": 0.02908498, "L": 0.02896608, "C": 0.02898529, "V": 8.91295234, "T": "2018-04-13T22:05:00", "BV": 0.25837404}, {"O": 0.02895847, "H": 0.02899998, "L": 0.02895847, "C": 0.02895847, "V": 2.31080994, "T": "2018-04-13T22:10:00", "BV": 0.06694013}, {"O": 0.02895846, "H": 0.02899999, "L": 0.02877923, "C": 0.02877923, "V": 21.83673238, "T": "2018-04-13T22:15:00", "BV": 0.63141727}, {"O": 0.02877923, "H": 0.02897498, "L": 0.02876, "C": 0.02884913, "V": 26.47299658, "T": "2018-04-13T22:20:00", "BV": 0.76276364}, {"O": 0.02876004, "H": 0.0288482, "L": 0.028655, "C": 0.02873284, "V": 6.62194143, "T": "2018-04-13T22:25:00", "BV": 0.19015401}, {"O": 0.02873283, "H": 0.02879123, "L": 0.0285638, "C": 0.0285638, "V": 8.09132888, "T": "2018-04-13T22:30:00", "BV": 0.2322206}, {"O": 0.0285638, "H": 0.02859991, "L": 0.02833, "C": 0.02848, "V": 107.79773552, "T": "2018-04-13T22:35:00", "BV": 3.07012492}, {"O": 0.02848, "H": 0.02848, "L": 0.0283, "C": 0.0283, "V": 20.72594759, "T": "2018-04-13T22:40:00", "BV": 0.58758606}, {"O": 0.028453, "H": 0.02845412, "L": 0.0283, "C": 0.028453, "V": 0.57186138, "T": "2018-04-13T22:45:00", "BV": 0.01626524}, {"O": 0.0283, "H": 0.02848499, "L": 0.0283, "C": 0.02848499, "V": 26.71742158, "T": "2018-04-13T22:50:00", "BV": 0.7579776}, {"O": 0.02843724, "H": 0.02847451, "L": 0.0283, "C": 0.0283, "V": 18.13086094, "T": "2018-04-13T22:55:00", "BV": 0.51315849}, {"O": 0.02829295, "H": 0.0283343, "L": 0.02826255, "C": 0.02833429, "V": 3.59741425, "T": "2018-04-13T23:00:00", "BV": 0.10188288}, {"O": 0.02833429, "H": 0.02834499, "L": 0.02826255, "C": 0.02826255, "V": 17.27801692, "T": "2018-04-13T23:05:00", "BV": 0.48835749}, {"O": 0.02832038, "H": 0.02844816, "L": 0.02826368, "C": 0.0283, "V": 3.13971139, "T": "2018-04-13T23:10:00", "BV": 0.08889093}, {"O": 0.02835863, "H": 0.0286, "L": 0.02835862, "C": 0.02859996, "V": 5.19055383, "T": "2018-04-13T23:15:00", "BV": 0.14778318}, {"O": 0.02859996, "H": 0.02866666, "L": 0.02851101, "C": 0.02866666, "V": 12.50918569, "T": "2018-04-13T23:20:00", "BV": 0.35752052}, {"O": 0.02866666, "H": 0.028815, "L": 0.02859002, "C": 0.028815, "V": 10.63423729, "T": "2018-04-13T23:25:00", "BV": 0.30470593}, {"O": 0.0288899, "H": 0.02890293, "L": 0.02872501, "C": 0.02890293, "V": 3.53330422, "T": "2018-04-13T23:30:00", "BV": 0.10188114}, {"O": 0.02890293, "H": 0.028972, "L": 0.02882501, "C": 0.02890512, "V": 16.9912653, "T": "2018-04-13T23:35:00", "BV": 0.49088742}, {"O": 0.02897193, "H": 0.02897193, "L": 0.02897193, "C": 0.02897193, "V": 3.58487072, "T": "2018-04-13T23:40:00", "BV": 0.10386052}, {"O": 0.02897193, "H": 0.029, "L": 0.02897193, "C": 0.02898597, "V": 13.29011788, "T": "2018-04-13T23:45:00", "BV": 0.38521966}, {"O": 0.02898597, "H": 0.029, "L": 0.02892002, "C": 0.029, "V": 26.31723252, "T": "2018-04-13T23:50:00", "BV": 0.76319292}, {"O": 0.029, "H": 0.029195, "L": 0.02893179, "C": 0.02893179, "V": 10.65844379, "T": "2018-04-13T23:55:00", "BV": 0.31075771}, {"O": 0.02893179, "H": 0.02899213, "L": 0.02890007, "C": 0.02899081, "V": 9.83544492, "T": "2018-04-14T00:00:00", "BV": 0.28482202}, {"O": 0.02899213, "H": 0.02909, "L": 0.0289, "C": 0.0289, "V": 1.93512175, "T": "2018-04-14T00:05:00", "BV": 0.05614596}, {"O": 0.0289, "H": 0.02896728, "L": 0.0289, "C": 0.0289, "V": 34.77575475, "T": "2018-04-14T00:10:00", "BV": 1.00506647}, {"O": 0.0289, "H": 0.02898736, "L": 0.0289, "C": 0.0289, "V": 28.3962921, "T": "2018-04-14T00:15:00", "BV": 0.82067315}, {"O": 0.02896492, "H": 0.02896499, "L": 0.02889001, "C": 0.028895, "V": 7.52148795, "T": "2018-04-14T00:20:00", "BV": 0.21744884}, {"O": 0.0289, "H": 0.029, "L": 0.02872759, "C": 0.02899688, "V": 6.26031401, "T": "2018-04-14T00:25:00", "BV": 0.18024008}, {"O": 0.029, "H": 0.029, "L": 0.02880977, "C": 0.02880977, "V": 0.90180416, "T": "2018-04-14T00:30:00", "BV": 0.02599358}, {"O": 0.028805, "H": 0.02895251, "L": 0.028805, "C": 0.02895251, "V": 0.36338625, "T": "2018-04-14T00:35:00", "BV": 0.0104733}, {"O": 0.02882503, "H": 0.029, "L": 0.02881, "C": 0.029, "V": 6.69019452, "T": "2018-04-14T00:40:00", "BV": 0.19290347}, {"O": 0.02882606, "H": 0.029, "L": 0.02882606, "C": 0.029, "V": 1.08552752, "T": "2018-04-14T00:45:00", "BV": 0.03139664}, {"O": 0.02884503, "H": 0.02899993, "L": 0.0288, "C": 0.0288, "V": 14.26838443, "T": "2018-04-14T00:50:00", "BV": 0.41137144}, {"O": 0.02880501, "H": 0.02899979, "L": 0.02876001, "C": 0.02877005, "V": 8.740864, "T": "2018-04-14T00:55:00", "BV": 0.25156724}, {"O": 0.02899927, "H": 0.02901499, "L": 0.02877323, "C": 0.028982, "V": 151.52047658, "T": "2018-04-14T01:00:00", "BV": 4.39187422}, {"O": 0.02876001, "H": 0.02895547, "L": 0.02876001, "C": 0.02895547, "V": 0.47522876, "T": "2018-04-14T01:05:00", "BV": 0.01372172}, {"O": 0.02889358, "H": 0.02896431, "L": 0.02875001, "C": 0.02875001, "V": 5.08550412, "T": "2018-04-14T01:10:00", "BV": 0.14641373}, {"O": 0.02875001, "H": 0.02894, "L": 0.02869001, "C": 0.02894, "V": 24.40396222, "T": "2018-04-14T01:15:00", "BV": 0.70100346}, {"O": 0.02887676, "H": 0.02887676, "L": 0.0285359, "C": 0.02855464, "V": 59.10329398, "T": "2018-04-14T01:20:00", "BV": 1.69545285}, {"O": 0.02853587, "H": 0.02882, "L": 0.02853587, "C": 0.028605, "V": 2.06254659, "T": "2018-04-14T01:25:00", "BV": 0.05915055}, {"O": 0.02886493, "H": 0.02894992, "L": 0.02870001, "C": 0.02886493, "V": 2.05624672, "T": "2018-04-14T01:30:00", "BV": 0.05917699}, {"O": 0.02886493, "H": 0.02894992, "L": 0.02881504, "C": 0.02888001, "V": 3.47641532, "T": "2018-04-14T01:35:00", "BV": 0.10054305}, {"O": 0.02894999, "H": 0.02915968, "L": 0.02883001, "C": 0.02899501, "V": 47.33667964, "T": "2018-04-14T01:40:00", "BV": 1.37026821}, {"O": 0.02900002, "H": 0.0295, "L": 0.02900002, "C": 0.0295, "V": 114.39721337, "T": "2018-04-14T01:45:00", "BV": 3.34550235}, {"O": 0.02948493, "H": 0.0295779, "L": 0.02932501, "C": 0.02932501, "V": 34.41220021, "T": "2018-04-14T01:50:00", "BV": 1.01391991}, {"O": 0.02932002, "H": 0.02958, "L": 0.02932002, "C": 0.029395, "V": 12.93913098, "T": "2018-04-14T01:55:00", "BV": 0.38211247}, {"O": 0.02955872, "H": 0.02972642, "L": 0.0295118, "C": 0.02951677, "V": 22.97448068, "T": "2018-04-14T02:00:00", "BV": 0.67988612}, {"O": 0.029652, "H": 0.029652, "L": 0.02957754, "C": 0.029652, "V": 1.68689731, "T": "2018-04-14T02:05:00", "BV": 0.04995022}, {"O": 0.02955501, "H": 0.02973332, "L": 0.02954, "C": 0.02972643, "V": 19.72017478, "T": "2018-04-14T02:10:00", "BV": 0.58328979}, {"O": 0.02972643, "H": 0.02972643, "L": 0.02954304, "C": 0.02956001, "V": 6.04852843, "T": "2018-04-14T02:15:00", "BV": 0.17904979}, {"O": 0.02956002, "H": 0.02956002, "L": 0.02937405, "C": 0.02940115, "V": 74.73332436, "T": "2018-04-14T02:20:00", "BV": 2.20161774}, {"O": 0.02937405, "H": 0.02940115, "L": 0.02937405, "C": 0.02937405, "V": 27.2144909, "T": "2018-04-14T02:25:00", "BV": 0.79940954}, {"O": 0.02937405, "H": 0.02940099, "L": 0.02937405, "C": 0.02937405, "V": 24.37109249, "T": "2018-04-14T02:30:00", "BV": 0.71588153}, {"O": 0.02937405, "H": 0.0294, "L": 0.02937405, "C": 0.02939992, "V": 7.30919344, "T": "2018-04-14T02:35:00", "BV": 0.21472538}, {"O": 0.02937405, "H": 0.02939985, "L": 0.02937405, "C": 0.02937405, "V": 5.21994183, "T": "2018-04-14T02:40:00", "BV": 0.15334105}, {"O": 0.02937405, "H": 0.02939972, "L": 0.02937405, "C": 0.02937405, "V": 7.84590118, "T": "2018-04-14T02:45:00", "BV": 0.23048453}, {"O": 0.02937405, "H": 0.02939964, "L": 0.02937405, "C": 0.0293996, "V": 10.254043, "T": "2018-04-14T02:50:00", "BV": 0.30122127}, {"O": 0.02937405, "H": 0.02939959, "L": 0.02937405, "C": 0.02939959, "V": 3.1784238, "T": "2018-04-14T02:55:00", "BV": 0.09336588}, {"O": 0.02939959, "H": 0.02956795, "L": 0.02937305, "C": 0.02956795, "V": 7.00789308, "T": "2018-04-14T03:00:00", "BV": 0.20622154}, {"O": 0.02937305, "H": 0.02943092, "L": 0.02937305, "C": 0.02943092, "V": 0.36383613, "T": "2018-04-14T03:05:00", "BV": 0.0106912}, {"O": 0.02937305, "H": 0.02943091, "L": 0.02937305, "C": 0.02937305, "V": 5.94100936, "T": "2018-04-14T03:10:00", "BV": 0.17454709}, {"O": 0.02937305, "H": 0.02943091, "L": 0.02936712, "C": 0.02936712, "V": 26.19903575, "T": "2018-04-14T03:15:00", "BV": 0.76965399}, {"O": 0.02931917, "H": 0.02945996, "L": 0.029225, "C": 0.02944496, "V": 40.81934169, "T": "2018-04-14T03:20:00", "BV": 1.20112663}, {"O": 0.02944, "H": 0.02944, "L": 0.02913366, "C": 0.02935623, "V": 6.62073563, "T": "2018-04-14T03:25:00", "BV": 0.19307827}, {"O": 0.02936143, "H": 0.02936143, "L": 0.02936135, "C": 0.02936138, "V": 0.22099558, "T": "2018-04-14T03:30:00", "BV": 0.00648871}, {"O": 0.02936, "H": 0.02936, "L": 0.02914268, "C": 0.02934, "V": 4.77039257, "T": "2018-04-14T03:35:00", "BV": 0.1400196}, {"O": 0.02913367, "H": 0.02927741, "L": 0.02912004, "C": 0.02912004, "V": 7.39937657, "T": "2018-04-14T03:40:00", "BV": 0.21569134}, {"O": 0.02926557, "H": 0.02926557, "L": 0.02902841, "C": 0.02926549, "V": 8.81042316, "T": "2018-04-14T03:45:00", "BV": 0.25647898}, {"O": 0.02926533, "H": 0.02926541, "L": 0.0290819, "C": 0.02908335, "V": 12.66374716, "T": "2018-04-14T03:50:00", "BV": 0.36857429}, {"O": 0.02923966, "H": 0.02923966, "L": 0.0290151, "C": 0.02922495, "V": 25.5448281, "T": "2018-04-14T03:55:00", "BV": 0.74243107}, {"O": 0.02922494, "H": 0.02922495, "L": 0.029025, "C": 0.02920484, "V": 15.03454208, "T": "2018-04-14T04:00:00", "BV": 0.43729122}, {"O": 0.02919899, "H": 0.0292, "L": 0.02898, "C": 0.02901655, "V": 11.68293157, "T": "2018-04-14T04:05:00", "BV": 0.33948114}, {"O": 0.02901655, "H": 0.0291977, "L": 0.028965, "C": 0.0291853, "V": 9.02259625, "T": "2018-04-14T04:10:00", "BV": 0.2615159}, {"O": 0.02919746, "H": 0.02920998, "L": 0.02902634, "C": 0.02902634, "V": 8.35522552, "T": "2018-04-14T04:15:00", "BV": 0.24320986}, {"O": 0.02902633, "H": 0.02902633, "L": 0.028962, "C": 0.0290263, "V": 0.86509812, "T": "2018-04-14T04:20:00", "BV": 0.02510154}, {"O": 0.028962, "H": 0.02902628, "L": 0.028962, "C": 0.02902628, "V": 1.58917241, "T": "2018-04-14T04:25:00", "BV": 0.04602779}, {"O": 0.028962, "H": 0.0290262, "L": 0.028962, "C": 0.02902612, "V": 0.20205123, "T": "2018-04-14T04:30:00", "BV": 0.00586084}, {"O": 0.02902611, "H": 0.02902611, "L": 0.02893961, "C": 0.02902603, "V": 17.37471492, "T": "2018-04-14T04:35:00", "BV": 0.50322135}, {"O": 0.02902602, "H": 0.02907773, "L": 0.02895001, "C": 0.02904001, "V": 1.67218932, "T": "2018-04-14T04:40:00", "BV": 0.04856066}, {"O": 0.02903993, "H": 0.0291383, "L": 0.02903993, "C": 0.02908716, "V": 1.45084712, "T": "2018-04-14T04:45:00", "BV": 0.04214178}, {"O": 0.02908716, "H": 0.02908716, "L": 0.02903994, "C": 0.02903994, "V": 1.25475818, "T": "2018-04-14T04:50:00", "BV": 0.03647792}, {"O": 0.02903993, "H": 0.02915897, "L": 0.02893961, "C": 0.02893961, "V": 0.94850296, "T": "2018-04-14T04:55:00", "BV": 0.02754811}, {"O": 0.02893961, "H": 0.02904998, "L": 0.02884856, "C": 0.02884856, "V": 2.2976504, "T": "2018-04-14T05:00:00", "BV": 0.06638572}, {"O": 0.02884856, "H": 0.02884856, "L": 0.02882001, "C": 0.02882001, "V": 1.0, "T": "2018-04-14T05:05:00", "BV": 0.02884295}, {"O": 0.02882001, "H": 0.029, "L": 0.02882001, "C": 0.029, "V": 0.91410795, "T": "2018-04-14T05:10:00", "BV": 0.0264905}, {"O": 0.02881007, "H": 0.02899994, "L": 0.02881007, "C": 0.02899994, "V": 0.6248966, "T": "2018-04-14T05:15:00", "BV": 0.01810294}, {"O": 0.02895366, "H": 0.02895366, "L": 0.0288, "C": 0.0288, "V": 10.99788323, "T": "2018-04-14T05:20:00", "BV": 0.31761523}, {"O": 0.0288, "H": 0.02894999, "L": 0.0288, "C": 0.02894999, "V": 1.97314952, "T": "2018-04-14T05:25:00", "BV": 0.05683759}, {"O": 0.02894999, "H": 0.02894999, "L": 0.0288, "C": 0.0288, "V": 0.95497126, "T": "2018-04-14T05:30:00", "BV": 0.02752822}, {"O": 0.0288, "H": 0.0289499, "L": 0.0288, "C": 0.02890179, "V": 3.458389, "T": "2018-04-14T05:35:00", "BV": 0.09963956}, {"O": 0.02890178, "H": 0.02891, "L": 0.02890178, "C": 0.02890991, "V": 4.33514502, "T": "2018-04-14T05:40:00", "BV": 0.12531938}, {"O": 0.02890178, "H": 0.02890178, "L": 0.0288, "C": 0.0288, "V": 0.37706852, "T": "2018-04-14T05:45:00", "BV": 0.01086637}, {"O": 0.0288, "H": 0.02889562, "L": 0.02859882, "C": 0.02861033, "V": 17.27751779, "T": "2018-04-14T05:50:00", "BV": 0.49573021}, {"O": 0.02861228, "H": 0.02879989, "L": 0.02861228, "C": 0.02879982, "V": 0.6780618, "T": "2018-04-14T05:55:00", "BV": 0.01947274}, {"O": 0.02879981, "H": 0.02888999, "L": 0.02879981, "C": 0.02884496, "V": 15.90912018, "T": "2018-04-14T06:00:00", "BV": 0.45880961}, {"O": 0.02863545, "H": 0.028875, "L": 0.02863544, "C": 0.028875, "V": 11.15215269, "T": "2018-04-14T06:05:00", "BV": 0.32107563}, {"O": 0.02863703, "H": 0.02882995, "L": 0.02861228, "C": 0.02861228, "V": 5.89320234, "T": "2018-04-14T06:10:00", "BV": 0.16869719}, {"O": 0.02880499, "H": 0.028805, "L": 0.02861228, "C": 0.02861228, "V": 5.38505867, "T": "2018-04-14T06:15:00", "BV": 0.15508236}, {"O": 0.02861503, "H": 0.0288, "L": 0.02861503, "C": 0.0288, "V": 1.65277447, "T": "2018-04-14T06:20:00", "BV": 0.04757887}, {"O": 0.0288, "H": 0.02880491, "L": 0.0287, "C": 0.0287, "V": 1.78482167, "T": "2018-04-14T06:25:00", "BV": 0.05137787}, {"O": 0.02869899, "H": 0.0288049, "L": 0.02861229, "C": 0.02861501, "V": 8.6717499, "T": "2018-04-14T06:30:00", "BV": 0.24830577}, {"O": 0.0286151, "H": 0.02873787, "L": 0.02860501, "C": 0.02862, "V": 29.58348492, "T": "2018-04-14T06:35:00", "BV": 0.84657855}, {"O": 0.02862, "H": 0.02873788, "L": 0.02860001, "C": 0.02860001, "V": 10.49954436, "T": "2018-04-14T06:40:00", "BV": 0.30045163}, {"O": 0.02860501, "H": 0.02873788, "L": 0.02857501, "C": 0.02857501, "V": 12.74048204, "T": "2018-04-14T06:45:00", "BV": 0.3644822}, {"O": 0.02873787, "H": 0.028785, "L": 0.02873308, "C": 0.02873308, "V": 3.77314097, "T": "2018-04-14T06:50:00", "BV": 0.1085428}, {"O": 0.02856647, "H": 0.02880492, "L": 0.02856647, "C": 0.02857749, "V": 7.75941019, "T": "2018-04-14T06:55:00", "BV": 0.22221409}, {"O": 0.02857177, "H": 0.02880489, "L": 0.02857177, "C": 0.02868963, "V": 1.12085456, "T": "2018-04-14T07:05:00", "BV": 0.03224547}, {"O": 0.02879999, "H": 0.02880358, "L": 0.02859358, "C": 0.02859895, "V": 23.94962323, "T": "2018-04-14T07:10:00", "BV": 0.68743584}, {"O": 0.02860006, "H": 0.02880357, "L": 0.02860006, "C": 0.0286004, "V": 3.7926775, "T": "2018-04-14T07:15:00", "BV": 0.10851492}, {"O": 0.02860032, "H": 0.02872952, "L": 0.02860029, "C": 0.02872951, "V": 2.28562507, "T": "2018-04-14T07:20:00", "BV": 0.06550491}, {"O": 0.0286712, "H": 0.02875056, "L": 0.02852374, "C": 0.02854547, "V": 5.44529248, "T": "2018-04-14T07:25:00", "BV": 0.15575997}, {"O": 0.02856558, "H": 0.02880358, "L": 0.02856558, "C": 0.02880357, "V": 30.75206984, "T": "2018-04-14T07:30:00", "BV": 0.88117708}, {"O": 0.02880357, "H": 0.02891, "L": 0.02863363, "C": 0.02873264, "V": 55.28400435, "T": "2018-04-14T07:35:00", "BV": 1.59219681}, {"O": 0.02875277, "H": 0.02894999, "L": 0.02875277, "C": 0.02881003, "V": 5.02424165, "T": "2018-04-14T07:40:00", "BV": 0.14522159}, {"O": 0.02894999, "H": 0.02894999, "L": 0.02888478, "C": 0.02894999, "V": 1.63676547, "T": "2018-04-14T07:45:00", "BV": 0.04738297}, {"O": 0.02888478, "H": 0.02895, "L": 0.02879002, "C": 0.02895, "V": 14.35559483, "T": "2018-04-14T07:50:00", "BV": 0.41554291}, {"O": 0.02894999, "H": 0.02895, "L": 0.02882502, "C": 0.02894999, "V": 29.22082258, "T": "2018-04-14T07:55:00", "BV": 0.84591863}, {"O": 0.02894999, "H": 0.029, "L": 0.0288951, "C": 0.029, "V": 9.43727888, "T": "2018-04-14T08:00:00", "BV": 0.27330946}, {"O": 0.029, "H": 0.02905453, "L": 0.028915, "C": 0.02904755, "V": 10.26556955, "T": "2018-04-14T08:05:00", "BV": 0.29777993}, {"O": 0.02904755, "H": 0.02905453, "L": 0.02893501, "C": 0.02893501, "V": 0.84625117, "T": "2018-04-14T08:10:00", "BV": 0.02449467}, {"O": 0.02902622, "H": 0.02902623, "L": 0.02886945, "C": 0.028935, "V": 3.16855566, "T": "2018-04-14T08:15:00", "BV": 0.09173004}, {"O": 0.02881, "H": 0.02881, "L": 0.02881, "C": 0.02881, "V": 1.4, "T": "2018-04-14T08:20:00", "BV": 0.040334}, {"O": 0.02893485, "H": 0.028935, "L": 0.02881686, "C": 0.028935, "V": 3.89563603, "T": "2018-04-14T08:25:00", "BV": 0.11262954}, {"O": 0.02893478, "H": 0.02893499, "L": 0.02871175, "C": 0.0288, "V": 97.99681546, "T": "2018-04-14T08:30:00", "BV": 2.81523924}, {"O": 0.0288, "H": 0.02886177, "L": 0.02861119, "C": 0.02886177, "V": 42.03190931, "T": "2018-04-14T08:35:00", "BV": 1.20641166}, {"O": 0.02886106, "H": 0.02886106, "L": 0.02867936, "C": 0.02872267, "V": 0.742643, "T": "2018-04-14T08:40:00", "BV": 0.02131624}, {"O": 0.02871996, "H": 0.02872267, "L": 0.02861523, "C": 0.02861523, "V": 1.68021807, "T": "2018-04-14T08:45:00", "BV": 0.04823754}, {"O": 0.02871995, "H": 0.02871996, "L": 0.02865, "C": 0.02871996, "V": 5.6848007, "T": "2018-04-14T08:50:00", "BV": 0.16321505}, {"O": 0.02865, "H": 0.02871994, "L": 0.02865, "C": 0.02865001, "V": 1.15226202, "T": "2018-04-14T08:55:00", "BV": 0.03302807}, {"O": 0.02865, "H": 0.02871994, "L": 0.02865, "C": 0.02865, "V": 9.53083502, "T": "2018-04-14T09:00:00", "BV": 0.27307081}, {"O": 0.02871994, "H": 0.02871994, "L": 0.02871994, "C": 0.02871994, "V": 1.07649651, "T": "2018-04-14T09:05:00", "BV": 0.03091691}, {"O": 0.02865, "H": 0.02871996, "L": 0.02865, "C": 0.02865, "V": 0.95748952, "T": "2018-04-14T09:10:00", "BV": 0.02746289}, {"O": 0.02871995, "H": 0.02871995, "L": 0.02869951, "C": 0.02869951, "V": 1.89956973, "T": "2018-04-14T09:15:00", "BV": 0.05451743}, {"O": 0.02869951, "H": 0.02869951, "L": 0.02865, "C": 0.02865, "V": 1.89689612, "T": "2018-04-14T09:20:00", "BV": 0.05443149}, {"O": 0.028651, "H": 0.02871994, "L": 0.02865, "C": 0.02871994, "V": 2.14946281, "T": "2018-04-14T09:25:00", "BV": 0.06158527}, {"O": 0.02865099, "H": 0.02871995, "L": 0.02865099, "C": 0.02871995, "V": 1.17697303, "T": "2018-04-14T09:30:00", "BV": 0.03376651}, {"O": 0.02871995, "H": 0.02871996, "L": 0.02871995, "C": 0.02871996, "V": 2.41428011, "T": "2018-04-14T09:35:00", "BV": 0.06933799}, {"O": 0.02873457, "H": 0.02886354, "L": 0.0286515, "C": 0.02886354, "V": 4.79930147, "T": "2018-04-14T09:40:00", "BV": 0.13814906}, {"O": 0.02886354, "H": 0.02888888, "L": 0.02871996, "C": 0.02871996, "V": 4.73954779, "T": "2018-04-14T09:45:00", "BV": 0.13642904}, {"O": 0.02871996, "H": 0.02887624, "L": 0.02865, "C": 0.02865, "V": 8.88105934, "T": "2018-04-14T09:50:00", "BV": 0.25475921}, {"O": 0.02865, "H": 0.028875, "L": 0.02854757, "C": 0.028875, "V": 13.3508256, "T": "2018-04-14T09:55:00", "BV": 0.38200807}, {"O": 0.02883996, "H": 0.02888788, "L": 0.02858501, "C": 0.02888788, "V": 21.56065427, "T": "2018-04-14T10:00:00", "BV": 0.62014094}, {"O": 0.02883, "H": 0.02883875, "L": 0.02873951, "C": 0.02873951, "V": 2.30104644, "T": "2018-04-14T10:05:00", "BV": 0.06634333}, {"O": 0.02873951, "H": 0.02873952, "L": 0.02862902, "C": 0.02862902, "V": 1.31113526, "T": "2018-04-14T10:10:00", "BV": 0.03764353}, {"O": 0.02869484, "H": 0.02869484, "L": 0.02869483, "C": 0.02869483, "V": 0.32069775, "T": "2018-04-14T10:15:00", "BV": 0.00920235}, {"O": 0.02864014, "H": 0.02864014, "L": 0.02864014, "C": 0.02864014, "V": 0.60804167, "T": "2018-04-14T10:20:00", "BV": 0.01741439}, {"O": 0.02864013, "H": 0.02864014, "L": 0.0285853, "C": 0.02859898, "V": 6.37194918, "T": "2018-04-14T10:25:00", "BV": 0.18226053}, {"O": 0.02859898, "H": 0.02869483, "L": 0.02858748, "C": 0.02864253, "V": 47.94241532, "T": "2018-04-14T10:30:00", "BV": 1.37106583}, {"O": 0.02869483, "H": 0.0288068, "L": 0.02854757, "C": 0.02859004, "V": 18.93327969, "T": "2018-04-14T10:35:00", "BV": 0.54185589}, {"O": 0.02854757, "H": 0.02859004, "L": 0.02851001, "C": 0.02851001, "V": 17.74946515, "T": "2018-04-14T10:40:00", "BV": 0.50694576}, {"O": 0.02851001, "H": 0.02855124, "L": 0.02845755, "C": 0.02845755, "V": 6.48651325, "T": "2018-04-14T10:45:00", "BV": 0.18493154}, {"O": 0.02845755, "H": 0.02850999, "L": 0.02820018, "C": 0.0284049, "V": 54.88858559, "T": "2018-04-14T10:50:00", "BV": 1.5523946}, {"O": 0.02839996, "H": 0.02839996, "L": 0.0281, "C": 0.02814999, "V": 15.83524796, "T": "2018-04-14T10:55:00", "BV": 0.4460086}, {"O": 0.02814998, "H": 0.0282, "L": 0.02808, "C": 0.02819999, "V": 11.85900857, "T": "2018-04-14T11:00:00", "BV": 0.33401573}, {"O": 0.02819998, "H": 0.02819999, "L": 0.0281436, "C": 0.02818997, "V": 5.73390311, "T": "2018-04-14T11:05:00", "BV": 0.16160876}, {"O": 0.02819543, "H": 0.02819543, "L": 0.02800001, "C": 0.02818997, "V": 35.54058554, "T": "2018-04-14T11:10:00", "BV": 0.99735894}, {"O": 0.02818996, "H": 0.02819544, "L": 0.02802102, "C": 0.02814641, "V": 14.05053307, "T": "2018-04-14T11:15:00", "BV": 0.39489236}, {"O": 0.02815985, "H": 0.02819542, "L": 0.028, "C": 0.02801548, "V": 124.00236808, "T": "2018-04-14T11:20:00", "BV": 3.47474031}, {"O": 0.02819535, "H": 0.02819543, "L": 0.02803751, "C": 0.02819543, "V": 5.07032412, "T": "2018-04-14T11:25:00", "BV": 0.14235336}, {"O": 0.02812497, "H": 0.02827052, "L": 0.02808265, "C": 0.02827052, "V": 50.91652915, "T": "2018-04-14T11:30:00", "BV": 1.43514047}, {"O": 0.02829204, "H": 0.02829204, "L": 0.02820353, "C": 0.02829204, "V": 0.49254623, "T": "2018-04-14T11:35:00", "BV": 0.01392026}, {"O": 0.02829204, "H": 0.02829204, "L": 0.02813603, "C": 0.028175, "V": 7.07313944, "T": "2018-04-14T11:40:00", "BV": 0.19946691}, {"O": 0.0282599, "H": 0.02838478, "L": 0.02821504, "C": 0.02838478, "V": 5.60772731, "T": "2018-04-14T11:45:00", "BV": 0.15848424}, {"O": 0.02838478, "H": 0.02838478, "L": 0.02823501, "C": 0.02830977, "V": 12.02061718, "T": "2018-04-14T11:50:00", "BV": 0.34028862}, {"O": 0.02830977, "H": 0.02838479, "L": 0.02817913, "C": 0.02838478, "V": 14.28773386, "T": "2018-04-14T11:55:00", "BV": 0.40381329}, {"O": 0.028333, "H": 0.02836526, "L": 0.0281409, "C": 0.0283, "V": 3.18698525, "T": "2018-04-14T12:00:00", "BV": 0.08987237}, {"O": 0.02823, "H": 0.02823, "L": 0.02823, "C": 0.02823, "V": 0.46169515, "T": "2018-04-14T12:05:00", "BV": 0.01303364}, {"O": 0.0282317, "H": 0.0282317, "L": 0.02823, "C": 0.02823, "V": 6.41633253, "T": "2018-04-14T12:10:00", "BV": 0.1811396}, {"O": 0.02813321, "H": 0.02822999, "L": 0.02811916, "C": 0.02812243, "V": 2.32891456, "T": "2018-04-14T12:15:00", "BV": 0.06551304}, {"O": 0.02811916, "H": 0.02822492, "L": 0.028, "C": 0.02822492, "V": 26.60503511, "T": "2018-04-14T12:20:00", "BV": 0.7470603}, {"O": 0.028, "H": 0.02821496, "L": 0.028, "C": 0.02808718, "V": 2.09139266, "T": "2018-04-14T12:25:00", "BV": 0.05870804}, {"O": 0.02800001, "H": 0.02808718, "L": 0.02790202, "C": 0.02808, "V": 15.21018776, "T": "2018-04-14T12:30:00", "BV": 0.4255875}, {"O": 0.02794666, "H": 0.02807992, "L": 0.02777777, "C": 0.02777777, "V": 17.14338303, "T": "2018-04-14T12:35:00", "BV": 0.4771544}, {"O": 0.02777777, "H": 0.02794999, "L": 0.02777777, "C": 0.02783389, "V": 19.92366775, "T": "2018-04-14T12:40:00", "BV": 0.55610652}, {"O": 0.02783389, "H": 0.02792939, "L": 0.02777778, "C": 0.02783386, "V": 3.85471991, "T": "2018-04-14T12:45:00", "BV": 0.10729967}, {"O": 0.02777778, "H": 0.0278338, "L": 0.02777252, "C": 0.02777503, "V": 26.53424711, "T": "2018-04-14T12:50:00", "BV": 0.73707545}, {"O": 0.02777, "H": 0.02777777, "L": 0.02770001, "C": 0.02777002, "V": 26.4585878, "T": "2018-04-14T12:55:00", "BV": 0.73371604}, {"O": 0.02777499, "H": 0.02777499, "L": 0.02770001, "C": 0.02770892, "V": 3.88115812, "T": "2018-04-14T13:00:00", "BV": 0.10764079}, {"O": 0.02777496, "H": 0.02777499, "L": 0.02770001, "C": 0.02770001, "V": 11.16263427, "T": "2018-04-14T13:05:00", "BV": 0.30931049}, {"O": 0.02774686, "H": 0.02774686, "L": 0.02770001, "C": 0.02772274, "V": 18.57122212, "T": "2018-04-14T13:10:00", "BV": 0.51450411}, {"O": 0.02772274, "H": 0.02788498, "L": 0.027677, "C": 0.027706, "V": 5.96320894, "T": "2018-04-14T13:15:00", "BV": 0.1653957}, {"O": 0.02769, "H": 0.02769, "L": 0.02767, "C": 0.02768999, "V": 5.3286107, "T": "2018-04-14T13:20:00", "BV": 0.14751561}, {"O": 0.02767, "H": 0.02768999, "L": 0.02767, "C": 0.02767, "V": 5.66405413, "T": "2018-04-14T13:25:00", "BV": 0.15672726}, {"O": 0.02767, "H": 0.02767499, "L": 0.0275932, "C": 0.0275932, "V": 14.79284835, "T": "2018-04-14T13:30:00", "BV": 0.40929871}, {"O": 0.02762394, "H": 0.02767496, "L": 0.02753948, "C": 0.02767492, "V": 8.59717135, "T": "2018-04-14T13:35:00", "BV": 0.23725981}, {"O": 0.02767488, "H": 0.02767495, "L": 0.02753165, "C": 0.02767495, "V": 4.6531023, "T": "2018-04-14T13:40:00", "BV": 0.12832716}, {"O": 0.02753658, "H": 0.02767495, "L": 0.02753658, "C": 0.0276712, "V": 2.99522903, "T": "2018-04-14T13:45:00", "BV": 0.08271093}, {"O": 0.02767119, "H": 0.02767119, "L": 0.0275376, "C": 0.0275376, "V": 4.02743942, "T": "2018-04-14T13:50:00", "BV": 0.11110383}, {"O": 0.02767119, "H": 0.027855, "L": 0.02761557, "C": 0.027855, "V": 85.0214451, "T": "2018-04-14T13:55:00", "BV": 2.35859129}, {"O": 0.02764, "H": 0.02766198, "L": 0.02762007, "C": 0.02766198, "V": 3.68100078, "T": "2018-04-14T14:00:00", "BV": 0.10175827}, {"O": 0.02766004, "H": 0.02784726, "L": 0.02765504, "C": 0.02784726, "V": 11.91873129, "T": "2018-04-14T14:05:00", "BV": 0.32990383}, {"O": 0.02766603, "H": 0.02785942, "L": 0.0276514, "C": 0.02775482, "V": 18.43760946, "T": "2018-04-14T14:10:00", "BV": 0.51273202}, {"O": 0.02771157, "H": 0.02785942, "L": 0.0276916, "C": 0.02785942, "V": 6.84473937, "T": "2018-04-14T14:15:00", "BV": 0.19015161}, {"O": 0.0278581, "H": 0.027895, "L": 0.02765206, "C": 0.027895, "V": 19.04209458, "T": "2018-04-14T14:20:00", "BV": 0.530004}, {"O": 0.02775611, "H": 0.02789498, "L": 0.02767501, "C": 0.02770186, "V": 9.21651091, "T": "2018-04-14T14:25:00", "BV": 0.25510525}, {"O": 0.02767001, "H": 0.027885, "L": 0.02765502, "C": 0.02788353, "V": 11.87775152, "T": "2018-04-14T14:30:00", "BV": 0.33090094}, {"O": 0.0278835, "H": 0.0279, "L": 0.02768535, "C": 0.02771, "V": 30.4275024, "T": "2018-04-14T14:35:00", "BV": 0.84826756}, {"O": 0.02779973, "H": 0.0278032, "L": 0.02769508, "C": 0.0277575, "V": 10.96897657, "T": "2018-04-14T14:40:00", "BV": 0.3043577}, {"O": 0.0278032, "H": 0.02790365, "L": 0.0278032, "C": 0.02781032, "V": 5.99966238, "T": "2018-04-14T14:45:00", "BV": 0.16702141}, {"O": 0.02779528, "H": 0.02781033, "L": 0.02770017, "C": 0.02770017, "V": 3.47119505, "T": "2018-04-14T14:50:00", "BV": 0.09622577}, {"O": 0.02770002, "H": 0.02788994, "L": 0.02769506, "C": 0.02769506, "V": 6.45094065, "T": "2018-04-14T14:55:00", "BV": 0.17894553}, {"O": 0.02769506, "H": 0.02786961, "L": 0.02769506, "C": 0.0278696, "V": 1.37262854, "T": "2018-04-14T15:00:00", "BV": 0.03810804}, {"O": 0.02786497, "H": 0.02786497, "L": 0.02765615, "C": 0.02769506, "V": 3.26703175, "T": "2018-04-14T15:05:00", "BV": 0.0904233}, {"O": 0.02769505, "H": 0.02769505, "L": 0.02765, "C": 0.02765, "V": 7.19645448, "T": "2018-04-14T15:10:00", "BV": 0.19905858}, {"O": 0.02769503, "H": 0.02776, "L": 0.02759437, "C": 0.02759437, "V": 28.2440906, "T": "2018-04-14T15:15:00", "BV": 0.78172847}, {"O": 0.02759437, "H": 0.02779406, "L": 0.02754503, "C": 0.02766811, "V": 22.37002381, "T": "2018-04-14T15:20:00", "BV": 0.61891537}, {"O": 0.02760502, "H": 0.02779966, "L": 0.02760502, "C": 0.02779966, "V": 15.6152523, "T": "2018-04-14T15:25:00", "BV": 0.43267702}, {"O": 0.02775999, "H": 0.0278827, "L": 0.02775999, "C": 0.027775, "V": 6.68116996, "T": "2018-04-14T15:30:00", "BV": 0.18560964}, {"O": 0.02777499, "H": 0.02784783, "L": 0.02777499, "C": 0.02784782, "V": 10.3568166, "T": "2018-04-14T15:35:00", "BV": 0.28768134}, {"O": 0.02784782, "H": 0.02785648, "L": 0.02778527, "C": 0.02785648, "V": 4.55214996, "T": "2018-04-14T15:40:00", "BV": 0.12673985}, {"O": 0.02785648, "H": 0.02785648, "L": 0.02784053, "C": 0.02785648, "V": 0.76623727, "T": "2018-04-14T15:45:00", "BV": 0.0213424}, {"O": 0.02785642, "H": 0.02785648, "L": 0.02776373, "C": 0.0277753, "V": 23.46128562, "T": "2018-04-14T15:50:00", "BV": 0.65317897}, {"O": 0.02776973, "H": 0.02784783, "L": 0.02765001, "C": 0.02784783, "V": 11.52541524, "T": "2018-04-14T15:55:00", "BV": 0.31891713}, {"O": 0.02785634, "H": 0.02785635, "L": 0.02773, "C": 0.02785634, "V": 17.33100454, "T": "2018-04-14T16:00:00", "BV": 0.48270882}, {"O": 0.02785633, "H": 0.02789, "L": 0.02779002, "C": 0.02788999, "V": 9.16500202, "T": "2018-04-14T16:05:00", "BV": 0.25525395}, {"O": 0.02788999, "H": 0.0279199, "L": 0.02782508, "C": 0.02783501, "V": 12.38137491, "T": "2018-04-14T16:10:00", "BV": 0.34504643}, {"O": 0.02791989, "H": 0.028, "L": 0.02781001, "C": 0.02782001, "V": 3.57394697, "T": "2018-04-14T16:15:00", "BV": 0.09973715}, {"O": 0.02782501, "H": 0.02796024, "L": 0.02782001, "C": 0.02796024, "V": 11.30446838, "T": "2018-04-14T16:20:00", "BV": 0.31454246}, {"O": 0.02796024, "H": 0.02803499, "L": 0.02782003, "C": 0.02784002, "V": 6.21347273, "T": "2018-04-14T16:25:00", "BV": 0.17375185}, {"O": 0.0278345, "H": 0.028, "L": 0.02780502, "C": 0.028, "V": 1.89891587, "T": "2018-04-14T16:30:00", "BV": 0.05294004}, {"O": 0.02780501, "H": 0.02780501, "L": 0.02780501, "C": 0.02780501, "V": 0.4449704, "T": "2018-04-14T16:35:00", "BV": 0.0123724}, {"O": 0.02780501, "H": 0.02793037, "L": 0.02780501, "C": 0.02793037, "V": 5.43572536, "T": "2018-04-14T16:40:00", "BV": 0.15181308}, {"O": 0.02793036, "H": 0.02793037, "L": 0.02793036, "C": 0.02793036, "V": 0.68278605, "T": "2018-04-14T16:45:00", "BV": 0.0190704}, {"O": 0.02793036, "H": 0.02793036, "L": 0.027811, "C": 0.027811, "V": 2.10687705, "T": "2018-04-14T16:50:00", "BV": 0.05864309}, {"O": 0.02793035, "H": 0.02793039, "L": 0.027811, "C": 0.027811, "V": 1.63675006, "T": "2018-04-14T16:55:00", "BV": 0.04555629}, {"O": 0.027811, "H": 0.02793039, "L": 0.027811, "C": 0.02791501, "V": 3.08138865, "T": "2018-04-14T17:00:00", "BV": 0.08602194}, {"O": 0.02783001, "H": 0.02799999, "L": 0.02783001, "C": 0.02799999, "V": 4.76082217, "T": "2018-04-14T17:05:00", "BV": 0.1326822}, {"O": 0.02788955, "H": 0.02799999, "L": 0.02788947, "C": 0.02788947, "V": 1.56390947, "T": "2018-04-14T17:10:00", "BV": 0.04364538}, {"O": 0.02788947, "H": 0.02800445, "L": 0.02786008, "C": 0.02800444, "V": 11.05645994, "T": "2018-04-14T17:15:00", "BV": 0.30906368}, {"O": 0.02800444, "H": 0.02806497, "L": 0.02794501, "C": 0.02806497, "V": 5.04001638, "T": "2018-04-14T17:20:00", "BV": 0.14118168}, {"O": 0.027875, "H": 0.02806681, "L": 0.027875, "C": 0.02806681, "V": 0.23998971, "T": "2018-04-14T17:25:00", "BV": 0.00671629}, {"O": 0.02794003, "H": 0.02806682, "L": 0.02792002, "C": 0.02792002, "V": 0.94953538, "T": "2018-04-14T17:30:00", "BV": 0.0265766}, {"O": 0.02806673, "H": 0.02809064, "L": 0.02805595, "C": 0.02805595, "V": 1.04717553, "T": "2018-04-14T17:35:00", "BV": 0.02938896}, {"O": 0.02809048, "H": 0.02809048, "L": 0.02805671, "C": 0.02805678, "V": 4.70209797, "T": "2018-04-14T17:40:00", "BV": 0.13207652}, {"O": 0.02796001, "H": 0.02809063, "L": 0.02796001, "C": 0.02809063, "V": 11.68806632, "T": "2018-04-14T17:45:00", "BV": 0.32689176}, {"O": 0.02809063, "H": 0.02809064, "L": 0.027985, "C": 0.02806422, "V": 0.65038338, "T": "2018-04-14T17:50:00", "BV": 0.01825336}, {"O": 0.02794005, "H": 0.02814999, "L": 0.02794005, "C": 0.02802799, "V": 6.72785757, "T": "2018-04-14T17:55:00", "BV": 0.18858833}, {"O": 0.02802799, "H": 0.028028, "L": 0.02802799, "C": 0.028028, "V": 0.96867365, "T": "2018-04-14T18:00:00", "BV": 0.02714995}, {"O": 0.02802799, "H": 0.02806461, "L": 0.02799999, "C": 0.02799999, "V": 2.52930836, "T": "2018-04-14T18:05:00", "BV": 0.07085552}, {"O": 0.02799999, "H": 0.02810079, "L": 0.02786001, "C": 0.02786001, "V": 10.46978328, "T": "2018-04-14T18:10:00", "BV": 0.2924926}, {"O": 0.02786002, "H": 0.02806492, "L": 0.02786002, "C": 0.02786002, "V": 0.24184728, "T": "2018-04-14T18:15:00", "BV": 0.00674311}, {"O": 0.02783001, "H": 0.02796288, "L": 0.02782, "C": 0.02782, "V": 1.27462399, "T": "2018-04-14T18:20:00", "BV": 0.03552694}, {"O": 0.02782, "H": 0.02782, "L": 0.02782, "C": 0.02782, "V": 12.0, "T": "2018-04-14T18:25:00", "BV": 0.33383999}, {"O": 0.02781501, "H": 0.02781501, "L": 0.02781501, "C": 0.02781501, "V": 1.57341539, "T": "2018-04-14T18:30:00", "BV": 0.04376455}, {"O": 0.02781501, "H": 0.02785, "L": 0.02781501, "C": 0.02784999, "V": 1.02358635, "T": "2018-04-14T18:35:00", "BV": 0.0284803}, {"O": 0.02784099, "H": 0.02784999, "L": 0.02781501, "C": 0.02781501, "V": 0.89107815, "T": "2018-04-14T18:40:00", "BV": 0.02480149}, {"O": 0.02784991, "H": 0.02784991, "L": 0.02781501, "C": 0.02784983, "V": 1.17735774, "T": "2018-04-14T18:45:00", "BV": 0.03278432}, {"O": 0.02784983, "H": 0.02784991, "L": 0.02781501, "C": 0.02784991, "V": 1.71548234, "T": "2018-04-14T18:50:00", "BV": 0.04774291}, {"O": 0.02781502, "H": 0.02781502, "L": 0.02772309, "C": 0.02772309, "V": 27.92751203, "T": "2018-04-14T18:55:00", "BV": 0.77639746}, {"O": 0.02781498, "H": 0.02784991, "L": 0.0277106, "C": 0.02784991, "V": 52.29610212, "T": "2018-04-14T19:00:00", "BV": 1.45596553}, {"O": 0.0278499, "H": 0.02789899, "L": 0.0278, "C": 0.0278, "V": 3.44698794, "T": "2018-04-14T19:05:00", "BV": 0.0960969}, {"O": 0.0278, "H": 0.02787498, "L": 0.02766166, "C": 0.02766166, "V": 13.14224939, "T": "2018-04-14T19:10:00", "BV": 0.36405548}, {"O": 0.02766165, "H": 0.02766165, "L": 0.02753165, "C": 0.02753166, "V": 4.94392965, "T": "2018-04-14T19:15:00", "BV": 0.1364189}, {"O": 0.02766055, "H": 0.02766075, "L": 0.02753165, "C": 0.02766073, "V": 19.34185787, "T": "2018-04-14T19:20:00", "BV": 0.53264645}, {"O": 0.02752191, "H": 0.02766065, "L": 0.02752191, "C": 0.02766065, "V": 0.29794251, "T": "2018-04-14T19:25:00", "BV": 0.00823291}, {"O": 0.02760537, "H": 0.02766073, "L": 0.0276, "C": 0.02766072, "V": 1.79663117, "T": "2018-04-14T19:30:00", "BV": 0.04963134}, {"O": 0.02766065, "H": 0.02766073, "L": 0.02766063, "C": 0.02766072, "V": 3.87580677, "T": "2018-04-14T19:35:00", "BV": 0.10720734}, {"O": 0.02766072, "H": 0.02766077, "L": 0.02766072, "C": 0.02766076, "V": 1.74351915, "T": "2018-04-14T19:40:00", "BV": 0.04822697}, {"O": 0.02762002, "H": 0.02767403, "L": 0.02762002, "C": 0.02767403, "V": 2.47984898, "T": "2018-04-14T19:45:00", "BV": 0.06861173}, {"O": 0.02768766, "H": 0.02768766, "L": 0.02767403, "C": 0.02768766, "V": 0.44873145, "T": "2018-04-14T19:50:00", "BV": 0.01242373}, {"O": 0.02768766, "H": 0.02770167, "L": 0.02768766, "C": 0.02770166, "V": 3.20545507, "T": "2018-04-14T19:55:00", "BV": 0.08876012}, {"O": 0.02770166, "H": 0.02771605, "L": 0.02767403, "C": 0.02771604, "V": 3.67440294, "T": "2018-04-14T20:00:00", "BV": 0.10176134}, {"O": 0.02771604, "H": 0.02773083, "L": 0.02771604, "C": 0.02773082, "V": 2.30899222, "T": "2018-04-14T20:05:00", "BV": 0.06399808}, {"O": 0.02773082, "H": 0.02773082, "L": 0.02771604, "C": 0.02771604, "V": 7.21280882, "T": "2018-04-14T20:10:00", "BV": 0.19991218}, {"O": 0.02771604, "H": 0.02777787, "L": 0.02771604, "C": 0.02777787, "V": 6.53095652, "T": "2018-04-14T20:15:00", "BV": 0.18118134}, {"O": 0.0277788, "H": 0.0277788, "L": 0.0277788, "C": 0.0277788, "V": 0.27703701, "T": "2018-04-14T20:20:00", "BV": 0.00769575}, {"O": 0.0277788, "H": 0.02779453, "L": 0.0277788, "C": 0.02777881, "V": 2.11254993, "T": "2018-04-14T20:25:00", "BV": 0.05868617}, {"O": 0.02777881, "H": 0.02781175, "L": 0.0277788, "C": 0.02779452, "V": 3.80494558, "T": "2018-04-14T20:30:00", "BV": 0.10575411}, {"O": 0.0277788, "H": 0.0277788, "L": 0.02770166, "C": 0.02773501, "V": 17.61626764, "T": "2018-04-14T20:35:00", "BV": 0.48907312}, {"O": 0.02774002, "H": 0.02786705, "L": 0.02774002, "C": 0.02786703, "V": 9.72839622, "T": "2018-04-14T20:40:00", "BV": 0.27018023}, {"O": 0.02778, "H": 0.02794635, "L": 0.02778, "C": 0.02794635, "V": 4.43587529, "T": "2018-04-14T20:45:00", "BV": 0.12374677}, {"O": 0.0279512, "H": 0.0279512, "L": 0.02794654, "C": 0.0279512, "V": 0.40321038, "T": "2018-04-14T20:50:00", "BV": 0.01127008}, {"O": 0.02794654, "H": 0.02794654, "L": 0.02794654, "C": 0.02794654, "V": 0.01383121, "T": "2018-04-14T20:55:00", "BV": 0.00038653}, {"O": 0.027811, "H": 0.02794991, "L": 0.027785, "C": 0.02794991, "V": 0.20825708, "T": "2018-04-14T21:00:00", "BV": 0.00578987}, {"O": 0.027785, "H": 0.02789999, "L": 0.027785, "C": 0.02782778, "V": 1.26238133, "T": "2018-04-14T21:05:00", "BV": 0.03510235}, {"O": 0.02782778, "H": 0.02782778, "L": 0.02782778, "C": 0.02782778, "V": 0.71460848, "T": "2018-04-14T21:10:00", "BV": 0.01988593}, {"O": 0.0278278, "H": 0.02794231, "L": 0.02782778, "C": 0.02794224, "V": 0.38780579, "T": "2018-04-14T21:15:00", "BV": 0.01082652}, {"O": 0.02782778, "H": 0.02782778, "L": 0.02777715, "C": 0.02777715, "V": 9.94800408, "T": "2018-04-14T21:20:00", "BV": 0.27647042}, {"O": 0.02777715, "H": 0.02788499, "L": 0.02775508, "C": 0.02775508, "V": 9.84724199, "T": "2018-04-14T21:25:00", "BV": 0.27385611}, {"O": 0.02775508, "H": 0.02775508, "L": 0.02774505, "C": 0.02774505, "V": 2.72077902, "T": "2018-04-14T21:30:00", "BV": 0.07550645}, {"O": 0.02774505, "H": 0.02774505, "L": 0.02760738, "C": 0.02772256, "V": 5.10312539, "T": "2018-04-14T21:35:00", "BV": 0.14111519}, {"O": 0.02775504, "H": 0.02775504, "L": 0.02775504, "C": 0.02775504, "V": 1.26070018, "T": "2018-04-14T21:40:00", "BV": 0.03499078}, {"O": 0.02775504, "H": 0.02775504, "L": 0.02768413, "C": 0.02768413, "V": 0.2472232, "T": "2018-04-14T21:45:00", "BV": 0.00686041}, {"O": 0.02764678, "H": 0.02768413, "L": 0.02760738, "C": 0.02764677, "V": 1.70940322, "T": "2018-04-14T21:50:00", "BV": 0.04723964}, {"O": 0.02764678, "H": 0.02764678, "L": 0.02764677, "C": 0.02764677, "V": 0.48151131, "T": "2018-04-14T21:55:00", "BV": 0.01331222}, {"O": 0.02764677, "H": 0.02764677, "L": 0.02760738, "C": 0.02760738, "V": 3.23110185, "T": "2018-04-14T22:00:00", "BV": 0.08920338}, {"O": 0.02764677, "H": 0.02764678, "L": 0.02760738, "C": 0.02762188, "V": 6.25636189, "T": "2018-04-14T22:05:00", "BV": 0.17281934}, {"O": 0.02762188, "H": 0.0276467, "L": 0.02762188, "C": 0.02764669, "V": 0.26696298, "T": "2018-04-14T22:10:00", "BV": 0.00737734}, {"O": 0.02774022, "H": 0.02774022, "L": 0.02760738, "C": 0.02760738, "V": 0.59464007, "T": "2018-04-14T22:15:00", "BV": 0.01641977}, {"O": 0.02765927, "H": 0.02765927, "L": 0.02765927, "C": 0.02765927, "V": 0.19967615, "T": "2018-04-14T22:20:00", "BV": 0.00552285}, {"O": 0.02760738, "H": 0.02777997, "L": 0.02760738, "C": 0.02777996, "V": 1.84951622, "T": "2018-04-14T22:25:00", "BV": 0.051201}, {"O": 0.02764106, "H": 0.02777997, "L": 0.0276346, "C": 0.02777988, "V": 2.91658416, "T": "2018-04-14T22:30:00", "BV": 0.08079091}, {"O": 0.02765005, "H": 0.02765013, "L": 0.02765004, "C": 0.02765013, "V": 7.29820432, "T": "2018-04-14T22:35:00", "BV": 0.20179584}, {"O": 0.02777979, "H": 0.02777979, "L": 0.02777979, "C": 0.02777979, "V": 0.07919, "T": "2018-04-14T22:40:00", "BV": 0.00219988}, {"O": 0.02774393, "H": 0.02777964, "L": 0.02765541, "C": 0.02777963, "V": 0.69088578, "T": "2018-04-14T22:45:00", "BV": 0.01916268}, {"O": 0.02773876, "H": 0.02773876, "L": 0.02766, "C": 0.02772309, "V": 6.30632683, "T": "2018-04-14T22:50:00", "BV": 0.17451351}, {"O": 0.02772309, "H": 0.02783502, "L": 0.02772309, "C": 0.02783502, "V": 3.71675229, "T": "2018-04-14T22:55:00", "BV": 0.10313916}, {"O": 0.02783502, "H": 0.02783837, "L": 0.02783502, "C": 0.02783502, "V": 0.93996366, "T": "2018-04-14T23:00:00", "BV": 0.0261652}, {"O": 0.02783502, "H": 0.02783837, "L": 0.02783502, "C": 0.02783502, "V": 5.30976572, "T": "2018-04-14T23:05:00", "BV": 0.14779807}, {"O": 0.02783502, "H": 0.02783502, "L": 0.02783502, "C": 0.02783502, "V": 0.11921676, "T": "2018-04-14T23:10:00", "BV": 0.0033184}, {"O": 0.02783837, "H": 0.02783837, "L": 0.02761, "C": 0.02782998, "V": 21.00861244, "T": "2018-04-14T23:15:00", "BV": 0.58299795}, {"O": 0.02762002, "H": 0.02782987, "L": 0.02762002, "C": 0.02782983, "V": 2.29316357, "T": "2018-04-14T23:20:00", "BV": 0.06351438}, {"O": 0.02774059, "H": 0.02774059, "L": 0.02763501, "C": 0.02774058, "V": 2.03083092, "T": "2018-04-14T23:25:00", "BV": 0.0562187}, {"O": 0.02763501, "H": 0.02783502, "L": 0.02763501, "C": 0.02783502, "V": 4.02993715, "T": "2018-04-14T23:30:00", "BV": 0.11165096}, {"O": 0.02783501, "H": 0.02787845, "L": 0.02781745, "C": 0.02787845, "V": 9.30545343, "T": "2018-04-14T23:35:00", "BV": 0.25908682}, {"O": 0.02788715, "H": 0.0279, "L": 0.02765503, "C": 0.02765503, "V": 6.23219516, "T": "2018-04-14T23:40:00", "BV": 0.17383877}, {"O": 0.02767518, "H": 0.02788997, "L": 0.02767518, "C": 0.02788997, "V": 0.97218692, "T": "2018-04-14T23:45:00", "BV": 0.02706999}, {"O": 0.02768522, "H": 0.02784976, "L": 0.02763501, "C": 0.02765501, "V": 30.79357537, "T": "2018-04-14T23:50:00", "BV": 0.85189308}, {"O": 0.02765502, "H": 0.0277, "L": 0.02765003, "C": 0.02765004, "V": 0.87861327, "T": "2018-04-14T23:55:00", "BV": 0.02429707}, {"O": 0.02769999, "H": 0.0277, "L": 0.027635, "C": 0.02763501, "V": 3.85494973, "T": "2018-04-15T00:00:00", "BV": 0.10656246}, {"O": 0.02769999, "H": 0.02769999, "L": 0.02762, "C": 0.02762, "V": 1.86740186, "T": "2018-04-15T00:05:00", "BV": 0.05157905}, {"O": 0.02769999, "H": 0.02769999, "L": 0.02761656, "C": 0.02769999, "V": 4.51538585, "T": "2018-04-15T00:10:00", "BV": 0.12473354}, {"O": 0.027682, "H": 0.027682, "L": 0.02757091, "C": 0.0276073, "V": 19.26562403, "T": "2018-04-15T00:15:00", "BV": 0.53182116}, {"O": 0.02768199, "H": 0.02768199, "L": 0.02767767, "C": 0.02767889, "V": 1.09045488, "T": "2018-04-15T00:20:00", "BV": 0.03018404}, {"O": 0.02767888, "H": 0.02767889, "L": 0.0276073, "C": 0.02767889, "V": 3.07208805, "T": "2018-04-15T00:25:00", "BV": 0.08498535}, {"O": 0.02767889, "H": 0.027682, "L": 0.02764848, "C": 0.02764848, "V": 3.77876745, "T": "2018-04-15T00:30:00", "BV": 0.10449471}, {"O": 0.02766231, "H": 0.0276624, "L": 0.02764848, "C": 0.02764848, "V": 5.06743461, "T": "2018-04-15T00:35:00", "BV": 0.14015757}, {"O": 0.02766239, "H": 0.02783987, "L": 0.02765848, "C": 0.02765848, "V": 1.00754893, "T": "2018-04-15T00:40:00", "BV": 0.02787765}, {"O": 0.02783972, "H": 0.02783972, "L": 0.02769, "C": 0.02769, "V": 0.22632915, "T": "2018-04-15T00:50:00", "BV": 0.00626971}, {"O": 0.02769, "H": 0.0278394, "L": 0.02769, "C": 0.02769, "V": 4.3418512, "T": "2018-04-15T01:00:00", "BV": 0.12047305}, {"O": 0.02769, "H": 0.027805, "L": 0.02769, "C": 0.02775, "V": 14.34597011, "T": "2018-04-15T01:05:00", "BV": 0.39732973}, {"O": 0.02769002, "H": 0.02769002, "L": 0.02769, "C": 0.02769, "V": 4.25936616, "T": "2018-04-15T01:10:00", "BV": 0.11794185}, {"O": 0.02769, "H": 0.02769001, "L": 0.02769, "C": 0.02769001, "V": 1.44177689, "T": "2018-04-15T01:15:00", "BV": 0.03992273}, {"O": 0.02769001, "H": 0.02769002, "L": 0.02769, "C": 0.02769002, "V": 2.65398853, "T": "2018-04-15T01:20:00", "BV": 0.07348891}, {"O": 0.02769001, "H": 0.02769002, "L": 0.02769, "C": 0.02769001, "V": 2.00223311, "T": "2018-04-15T01:25:00", "BV": 0.0554418}, {"O": 0.02769, "H": 0.02770538, "L": 0.02769, "C": 0.02770537, "V": 5.82336752, "T": "2018-04-15T01:30:00", "BV": 0.16125254}, {"O": 0.02770537, "H": 0.02772823, "L": 0.02770537, "C": 0.02772823, "V": 0.05659834, "T": "2018-04-15T01:35:00", "BV": 0.00156896}, {"O": 0.02772823, "H": 0.02775595, "L": 0.02772823, "C": 0.02775595, "V": 0.5310723, "T": "2018-04-15T01:40:00", "BV": 0.01473819}, {"O": 0.02780596, "H": 0.02780596, "L": 0.02775595, "C": 0.02775595, "V": 0.44422742, "T": "2018-04-15T01:45:00", "BV": 0.01234925}, {"O": 0.02775595, "H": 0.02780596, "L": 0.02775595, "C": 0.02775595, "V": 9.91401101, "T": "2018-04-15T01:50:00", "BV": 0.27518607}, {"O": 0.02775595, "H": 0.02775595, "L": 0.02775595, "C": 0.02775595, "V": 0.52580871, "T": "2018-04-15T01:55:00", "BV": 0.01459431}, {"O": 0.02775595, "H": 0.02780596, "L": 0.02775595, "C": 0.02780596, "V": 1.6868194, "T": "2018-04-15T02:00:00", "BV": 0.0468761}, {"O": 0.02780596, "H": 0.0278827, "L": 0.02780596, "C": 0.02780596, "V": 3.42929548, "T": "2018-04-15T02:05:00", "BV": 0.09535755}, {"O": 0.0278827, "H": 0.0279, "L": 0.02775597, "C": 0.02789999, "V": 2.79333174, "T": "2018-04-15T02:10:00", "BV": 0.07783089}, {"O": 0.02789999, "H": 0.0279, "L": 0.02775597, "C": 0.02789999, "V": 12.41773433, "T": "2018-04-15T02:15:00", "BV": 0.34606458}, {"O": 0.02789999, "H": 0.0279, "L": 0.02781455, "C": 0.02784284, "V": 9.48433587, "T": "2018-04-15T02:20:00", "BV": 0.26436524}, {"O": 0.02784283, "H": 0.0279, "L": 0.02776057, "C": 0.02776057, "V": 18.69564077, "T": "2018-04-15T02:25:00", "BV": 0.52146821}, {"O": 0.02789964, "H": 0.02789964, "L": 0.02789964, "C": 0.02789964, "V": 0.0270677, "T": "2018-04-15T02:30:00", "BV": 0.00075517}, {"O": 0.02776057, "H": 0.02776057, "L": 0.02776057, "C": 0.02776057, "V": 2.41728106, "T": "2018-04-15T02:35:00", "BV": 0.067105}, {"O": 0.02776057, "H": 0.02776057, "L": 0.02776057, "C": 0.02776057, "V": 26.10565073, "T": "2018-04-15T02:40:00", "BV": 0.7247077}, {"O": 0.02776057, "H": 0.02776057, "L": 0.02776057, "C": 0.02776057, "V": 3.0794292, "T": "2018-04-15T02:45:00", "BV": 0.08548669}, {"O": 0.02788661, "H": 0.02788661, "L": 0.02776057, "C": 0.02776057, "V": 0.78033937, "T": "2018-04-15T02:50:00", "BV": 0.02168484}, {"O": 0.02788587, "H": 0.02788587, "L": 0.02788586, "C": 0.02788587, "V": 0.25725237, "T": "2018-04-15T02:55:00", "BV": 0.00717369}, {"O": 0.02788585, "H": 0.02788588, "L": 0.02776057, "C": 0.02776057, "V": 10.88378123, "T": "2018-04-15T03:00:00", "BV": 0.30348576}, {"O": 0.02788588, "H": 0.02788791, "L": 0.02776057, "C": 0.02776057, "V": 4.19111935, "T": "2018-04-15T03:05:00", "BV": 0.11635011}, {"O": 0.02776057, "H": 0.02788783, "L": 0.02776057, "C": 0.02788783, "V": 0.37972189, "T": "2018-04-15T03:10:00", "BV": 0.0105869}, {"O": 0.02788766, "H": 0.02788766, "L": 0.027778, "C": 0.027778, "V": 0.09790558, "T": "2018-04-15T03:15:00", "BV": 0.00272485}, {"O": 0.027778, "H": 0.02788758, "L": 0.027778, "C": 0.02788758, "V": 0.80637982, "T": "2018-04-15T03:20:00", "BV": 0.02243385}, {"O": 0.02782044, "H": 0.02788751, "L": 0.02777801, "C": 0.02777801, "V": 2.306597, "T": "2018-04-15T03:25:00", "BV": 0.06427984}, {"O": 0.02782044, "H": 0.02782044, "L": 0.027778, "C": 0.027778, "V": 0.39408113, "T": "2018-04-15T03:30:00", "BV": 0.01094767}, {"O": 0.027768, "H": 0.02788793, "L": 0.02776057, "C": 0.02788793, "V": 0.48, "T": "2018-04-15T03:35:00", "BV": 0.01333294}, {"O": 0.027761, "H": 0.02788793, "L": 0.027761, "C": 0.027887, "V": 5.05728241, "T": "2018-04-15T03:40:00", "BV": 0.14102122}, {"O": 0.027887, "H": 0.02788794, "L": 0.02776057, "C": 0.02778549, "V": 9.98705649, "T": "2018-04-15T03:45:00", "BV": 0.27803775}, {"O": 0.0279, "H": 0.0279, "L": 0.02776057, "C": 0.02776057, "V": 5.1453918, "T": "2018-04-15T03:50:00", "BV": 0.14296304}, {"O": 0.02779238, "H": 0.0279, "L": 0.02776057, "C": 0.02789999, "V": 5.41059371, "T": "2018-04-15T03:55:00", "BV": 0.15061265}, {"O": 0.02776057, "H": 0.02789999, "L": 0.02776057, "C": 0.02789991, "V": 1.22834861, "T": "2018-04-15T04:00:00", "BV": 0.03418428}, {"O": 0.02789991, "H": 0.02789991, "L": 0.02775596, "C": 0.02775596, "V": 6.76764562, "T": "2018-04-15T04:05:00", "BV": 0.18791515}, {"O": 0.02775596, "H": 0.02783999, "L": 0.02775596, "C": 0.02775596, "V": 3.05059088, "T": "2018-04-15T04:10:00", "BV": 0.0846949}, {"O": 0.02782091, "H": 0.02782091, "L": 0.02775596, "C": 0.02779666, "V": 15.5890274, "T": "2018-04-15T04:15:00", "BV": 0.432748}, {"O": 0.02783072, "H": 0.02789109, "L": 0.02783072, "C": 0.02783072, "V": 13.32214141, "T": "2018-04-15T04:20:00", "BV": 0.37079543}, {"O": 0.02783071, "H": 0.02789109, "L": 0.02783071, "C": 0.02789108, "V": 1.29860312, "T": "2018-04-15T04:25:00", "BV": 0.03615422}, {"O": 0.02789109, "H": 0.02789109, "L": 0.0278307, "C": 0.02789108, "V": 3.76114037, "T": "2018-04-15T04:30:00", "BV": 0.10476226}, {"O": 0.02789108, "H": 0.02789109, "L": 0.02789108, "C": 0.02789109, "V": 1.19827243, "T": "2018-04-15T04:35:00", "BV": 0.03342101}, {"O": 0.02789108, "H": 0.0279, "L": 0.0278321, "C": 0.02789999, "V": 1.43577946, "T": "2018-04-15T04:40:00", "BV": 0.04004355}, {"O": 0.02789999, "H": 0.0279, "L": 0.0278307, "C": 0.02783209, "V": 6.66677749, "T": "2018-04-15T04:45:00", "BV": 0.18567744}, {"O": 0.02783209, "H": 0.0279, "L": 0.02783209, "C": 0.02789999, "V": 7.21950488, "T": "2018-04-15T04:50:00", "BV": 0.20133744}, {"O": 0.02783209, "H": 0.02786603, "L": 0.02783209, "C": 0.02786603, "V": 1.23778844, "T": "2018-04-15T04:55:00", "BV": 0.03446148}, {"O": 0.02786603, "H": 0.0279, "L": 0.02776723, "C": 0.02789999, "V": 32.02877903, "T": "2018-04-15T05:00:00", "BV": 0.89037955}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02787207, "C": 0.02787207, "V": 2.03821061, "T": "2018-04-15T05:05:00", "BV": 0.05685277}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02778511, "C": 0.02778511, "V": 0.72402397, "T": "2018-04-15T05:10:00", "BV": 0.02017668}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02780427, "C": 0.02789999, "V": 0.31198439, "T": "2018-04-15T05:15:00", "BV": 0.00869743}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02778736, "C": 0.0278946, "V": 1.71581017, "T": "2018-04-15T05:20:00", "BV": 0.04773781}, {"O": 0.0278946, "H": 0.0278946, "L": 0.02778337, "C": 0.02789453, "V": 18.04606757, "T": "2018-04-15T05:25:00", "BV": 0.50189882}, {"O": 0.02778777, "H": 0.02789452, "L": 0.02778777, "C": 0.02789443, "V": 5.42915876, "T": "2018-04-15T05:30:00", "BV": 0.15098143}, {"O": 0.02789443, "H": 0.0279, "L": 0.02778538, "C": 0.0279, "V": 98.18933682, "T": "2018-04-15T05:35:00", "BV": 2.73922862}, {"O": 0.02783506, "H": 0.02789992, "L": 0.02783506, "C": 0.02788505, "V": 3.17378126, "T": "2018-04-15T05:40:00", "BV": 0.08847002}, {"O": 0.02789984, "H": 0.0279, "L": 0.02784582, "C": 0.0279, "V": 8.24355889, "T": "2018-04-15T05:45:00", "BV": 0.22991899}, {"O": 0.0279, "H": 0.02794, "L": 0.02789503, "C": 0.02793999, "V": 5.01611859, "T": "2018-04-15T05:50:00", "BV": 0.13998542}, {"O": 0.02789505, "H": 0.02793999, "L": 0.02788016, "C": 0.02793984, "V": 2.43054009, "T": "2018-04-15T05:55:00", "BV": 0.06783309}, {"O": 0.02793984, "H": 0.02799896, "L": 0.027905, "C": 0.02793298, "V": 21.36611658, "T": "2018-04-15T06:00:00", "BV": 0.59707582}, {"O": 0.02799895, "H": 0.0279998, "L": 0.02792502, "C": 0.02799979, "V": 4.87727951, "T": "2018-04-15T06:05:00", "BV": 0.13641438}, {"O": 0.02799979, "H": 0.0279998, "L": 0.027915, "C": 0.02793, "V": 20.71425294, "T": "2018-04-15T06:10:00", "BV": 0.57829103}, {"O": 0.02799979, "H": 0.02807987, "L": 0.02793501, "C": 0.02807987, "V": 18.77468539, "T": "2018-04-15T06:15:00", "BV": 0.52567397}, {"O": 0.02807987, "H": 0.02810986, "L": 0.02799319, "C": 0.02799319, "V": 2.75600855, "T": "2018-04-15T06:20:00", "BV": 0.07717524}, {"O": 0.02810986, "H": 0.02810986, "L": 0.02805537, "C": 0.02810978, "V": 0.19543736, "T": "2018-04-15T06:25:00", "BV": 0.00549159}, {"O": 0.02805403, "H": 0.02810969, "L": 0.02800247, "C": 0.02810961, "V": 3.86441769, "T": "2018-04-15T06:30:00", "BV": 0.10848272}, {"O": 0.02810961, "H": 0.02810968, "L": 0.02803925, "C": 0.02810968, "V": 6.06762667, "T": "2018-04-15T06:35:00", "BV": 0.17014992}, {"O": 0.02810968, "H": 0.02810968, "L": 0.02800969, "C": 0.02804072, "V": 1.2036736, "T": "2018-04-15T06:40:00", "BV": 0.03376022}, {"O": 0.02804072, "H": 0.02810967, "L": 0.02804072, "C": 0.02810967, "V": 0.44803153, "T": "2018-04-15T06:45:00", "BV": 0.01257188}, {"O": 0.02810966, "H": 0.02810966, "L": 0.02795006, "C": 0.02795006, "V": 1.13971043, "T": "2018-04-15T06:50:00", "BV": 0.03192454}, {"O": 0.02795006, "H": 0.02795473, "L": 0.02795006, "C": 0.02795473, "V": 0.4452027, "T": "2018-04-15T06:55:00", "BV": 0.01244378}, {"O": 0.02795473, "H": 0.0281, "L": 0.02795006, "C": 0.02795006, "V": 2.658894, "T": "2018-04-15T07:00:00", "BV": 0.07442108}, {"O": 0.02795161, "H": 0.02799999, "L": 0.02795006, "C": 0.02795006, "V": 0.15778181, "T": "2018-04-15T07:05:00", "BV": 0.00441207}, {"O": 0.02799999, "H": 0.02799999, "L": 0.02789458, "C": 0.02789458, "V": 0.28347872, "T": "2018-04-15T07:10:00", "BV": 0.00792068}, {"O": 0.02793084, "H": 0.0279671, "L": 0.02791271, "C": 0.02796709, "V": 0.34863273, "T": "2018-04-15T07:15:00", "BV": 0.00974649}, {"O": 0.0279671, "H": 0.0279671, "L": 0.02779371, "C": 0.02779371, "V": 9.00985054, "T": "2018-04-15T07:20:00", "BV": 0.2511077}, {"O": 0.02779377, "H": 0.02784452, "L": 0.0277854, "C": 0.02784443, "V": 7.31198113, "T": "2018-04-15T07:25:00", "BV": 0.20332085}, {"O": 0.02784443, "H": 0.02788759, "L": 0.02784443, "C": 0.02788759, "V": 0.55659832, "T": "2018-04-15T07:30:00", "BV": 0.01550164}, {"O": 0.02793068, "H": 0.02793068, "L": 0.02778538, "C": 0.02793059, "V": 2.11520858, "T": "2018-04-15T07:35:00", "BV": 0.05884113}, {"O": 0.02778705, "H": 0.02789265, "L": 0.02778337, "C": 0.02779611, "V": 5.39251807, "T": "2018-04-15T07:40:00", "BV": 0.14986981}, {"O": 0.02779611, "H": 0.02779611, "L": 0.02775596, "C": 0.02775596, "V": 31.19571753, "T": "2018-04-15T07:45:00", "BV": 0.86610227}, {"O": 0.02776103, "H": 0.02778973, "L": 0.02769203, "C": 0.02778973, "V": 57.49786422, "T": "2018-04-15T07:50:00", "BV": 1.59227865}, {"O": 0.02791479, "H": 0.02791479, "L": 0.02785226, "C": 0.0278604, "V": 0.65332444, "T": "2018-04-15T07:55:00", "BV": 0.01822262}, {"O": 0.0278604, "H": 0.0278604, "L": 0.02778973, "C": 0.02778973, "V": 0.0395723, "T": "2018-04-15T08:00:00", "BV": 0.00109998}, {"O": 0.02778973, "H": 0.02784485, "L": 0.02778973, "C": 0.02784485, "V": 0.48111773, "T": "2018-04-15T08:05:00", "BV": 0.01337639}, {"O": 0.02784485, "H": 0.02784485, "L": 0.02765643, "C": 0.02769109, "V": 1.56174706, "T": "2018-04-15T08:10:00", "BV": 0.04326041}, {"O": 0.02765643, "H": 0.02769109, "L": 0.02765643, "C": 0.02769108, "V": 30.2998754, "T": "2018-04-15T08:15:00", "BV": 0.83802425}, {"O": 0.02769108, "H": 0.02787999, "L": 0.02765645, "C": 0.02787998, "V": 13.64825169, "T": "2018-04-15T08:20:00", "BV": 0.37915365}, {"O": 0.02773399, "H": 0.02784499, "L": 0.02765645, "C": 0.02775783, "V": 6.83504606, "T": "2018-04-15T08:25:00", "BV": 0.18960305}, {"O": 0.02785387, "H": 0.02785387, "L": 0.0277, "C": 0.0277, "V": 5.45962684, "T": "2018-04-15T08:30:00", "BV": 0.15125741}, {"O": 0.0277, "H": 0.027734, "L": 0.02765783, "C": 0.02772549, "V": 7.55255827, "T": "2018-04-15T08:35:00", "BV": 0.2091904}, {"O": 0.02765783, "H": 0.02772549, "L": 0.02765643, "C": 0.02771999, "V": 4.85691945, "T": "2018-04-15T08:40:00", "BV": 0.13433404}, {"O": 0.02771999, "H": 0.02783499, "L": 0.02765643, "C": 0.02765643, "V": 12.03280447, "T": "2018-04-15T08:45:00", "BV": 0.33347015}, {"O": 0.02766252, "H": 0.02766252, "L": 0.02765643, "C": 0.02766252, "V": 0.50572791, "T": "2018-04-15T08:50:00", "BV": 0.01398788}, {"O": 0.02766252, "H": 0.02784999, "L": 0.02766252, "C": 0.02784999, "V": 12.81708321, "T": "2018-04-15T08:55:00", "BV": 0.35509054}, {"O": 0.02784706, "H": 0.02784706, "L": 0.0276, "C": 0.0276, "V": 11.11858171, "T": "2018-04-15T09:00:00", "BV": 0.30732016}, {"O": 0.02780991, "H": 0.02783999, "L": 0.0277, "C": 0.02781724, "V": 1.15324801, "T": "2018-04-15T09:05:00", "BV": 0.03207752}, {"O": 0.02781724, "H": 0.02786972, "L": 0.02781724, "C": 0.02786972, "V": 0.38252585, "T": "2018-04-15T09:10:00", "BV": 0.01065878}, {"O": 0.02774592, "H": 0.02778943, "L": 0.02774592, "C": 0.02778943, "V": 1.62075834, "T": "2018-04-15T09:15:00", "BV": 0.04497082}, {"O": 0.02778949, "H": 0.02791, "L": 0.02771899, "C": 0.02771899, "V": 6.70156176, "T": "2018-04-15T09:20:00", "BV": 0.18657352}, {"O": 0.02771, "H": 0.02779455, "L": 0.02771, "C": 0.02779455, "V": 0.76682459, "T": "2018-04-15T09:25:00", "BV": 0.02129206}, {"O": 0.02772055, "H": 0.02772055, "L": 0.02771, "C": 0.02772055, "V": 0.20023347, "T": "2018-04-15T09:30:00", "BV": 0.0055497}, {"O": 0.02772055, "H": 0.02774424, "L": 0.02772053, "C": 0.02774424, "V": 4.58860038, "T": "2018-04-15T09:35:00", "BV": 0.12720511}, {"O": 0.02774424, "H": 0.0279095, "L": 0.02774424, "C": 0.02774424, "V": 0.56371414, "T": "2018-04-15T09:40:00", "BV": 0.01568148}, {"O": 0.02774424, "H": 0.02774424, "L": 0.02769972, "C": 0.02774422, "V": 0.85234039, "T": "2018-04-15T09:45:00", "BV": 0.02363707}, {"O": 0.02774422, "H": 0.027905, "L": 0.02771, "C": 0.02777701, "V": 7.71795185, "T": "2018-04-15T09:50:00", "BV": 0.21418175}, {"O": 0.02777701, "H": 0.02779106, "L": 0.0277, "C": 0.0277, "V": 4.41222417, "T": "2018-04-15T09:55:00", "BV": 0.12225699}, {"O": 0.0277, "H": 0.02779097, "L": 0.0277, "C": 0.0277909, "V": 0.74747672, "T": "2018-04-15T10:00:00", "BV": 0.02072735}, {"O": 0.02779089, "H": 0.028, "L": 0.02772179, "C": 0.02791762, "V": 44.99878694, "T": "2018-04-15T10:05:00", "BV": 1.25652334}, {"O": 0.02772179, "H": 0.02772179, "L": 0.02764421, "C": 0.02764423, "V": 77.53101997, "T": "2018-04-15T10:10:00", "BV": 2.14516053}, {"O": 0.02782775, "H": 0.02782775, "L": 0.02778845, "C": 0.02782775, "V": 1.95938632, "T": "2018-04-15T10:15:00", "BV": 0.05451429}, {"O": 0.02782775, "H": 0.02782775, "L": 0.02779224, "C": 0.02779224, "V": 1.31795178, "T": "2018-04-15T10:20:00", "BV": 0.03665858}, {"O": 0.02779224, "H": 0.02779224, "L": 0.0277, "C": 0.02771, "V": 1.23503226, "T": "2018-04-15T10:25:00", "BV": 0.03429045}, {"O": 0.02761904, "H": 0.02778419, "L": 0.02761903, "C": 0.02761903, "V": 10.9582307, "T": "2018-04-15T10:30:00", "BV": 0.30270181}, {"O": 0.02778419, "H": 0.02778419, "L": 0.02767305, "C": 0.02777769, "V": 1.18818213, "T": "2018-04-15T10:35:00", "BV": 0.03300614}, {"O": 0.02777769, "H": 0.02777769, "L": 0.02767309, "C": 0.0276731, "V": 1.47627931, "T": "2018-04-15T10:40:00", "BV": 0.04096604}, {"O": 0.0276731, "H": 0.02789028, "L": 0.0276731, "C": 0.027885, "V": 2.89549555, "T": "2018-04-15T10:45:00", "BV": 0.08069847}, {"O": 0.0278, "H": 0.02789026, "L": 0.0278, "C": 0.0278, "V": 0.63077468, "T": "2018-04-15T10:50:00", "BV": 0.01754615}, {"O": 0.0278, "H": 0.02789025, "L": 0.0278, "C": 0.0278, "V": 6.19306881, "T": "2018-04-15T10:55:00", "BV": 0.17217675}, {"O": 0.0278, "H": 0.02789028, "L": 0.02775078, "C": 0.02779999, "V": 11.68424014, "T": "2018-04-15T11:00:00", "BV": 0.32496235}, {"O": 0.0277, "H": 0.0277, "L": 0.02758, "C": 0.02760663, "V": 12.01649386, "T": "2018-04-15T11:05:00", "BV": 0.33198887}, {"O": 0.02760663, "H": 0.02767305, "L": 0.02760663, "C": 0.02767304, "V": 3.34752362, "T": "2018-04-15T11:10:00", "BV": 0.09262688}, {"O": 0.02767304, "H": 0.02767305, "L": 0.02758, "C": 0.02767305, "V": 7.77364112, "T": "2018-04-15T11:15:00", "BV": 0.21509884}, {"O": 0.02768659, "H": 0.02768659, "L": 0.02758, "C": 0.02768659, "V": 16.06294301, "T": "2018-04-15T11:20:00", "BV": 0.44349911}, {"O": 0.02768659, "H": 0.02778, "L": 0.02764578, "C": 0.02777998, "V": 7.87769436, "T": "2018-04-15T11:25:00", "BV": 0.21839148}, {"O": 0.02767719, "H": 0.02777999, "L": 0.02767719, "C": 0.02777999, "V": 1.28299296, "T": "2018-04-15T11:30:00", "BV": 0.03555195}, {"O": 0.02777999, "H": 0.02778, "L": 0.02761835, "C": 0.02777979, "V": 0.99976863, "T": "2018-04-15T11:35:00", "BV": 0.02775347}, {"O": 0.02758558, "H": 0.02771034, "L": 0.02758558, "C": 0.02771033, "V": 1.30619487, "T": "2018-04-15T11:40:00", "BV": 0.03617577}, {"O": 0.02771033, "H": 0.02771034, "L": 0.02759887, "C": 0.02770775, "V": 5.11495815, "T": "2018-04-15T11:45:00", "BV": 0.14170289}, {"O": 0.02770774, "H": 0.02777977, "L": 0.0277, "C": 0.0277, "V": 4.56774511, "T": "2018-04-15T11:50:00", "BV": 0.12659033}, {"O": 0.0277, "H": 0.0277, "L": 0.0277, "C": 0.0277, "V": 0.49803843, "T": "2018-04-15T11:55:00", "BV": 0.01379566}, {"O": 0.0277, "H": 0.02777978, "L": 0.02766029, "C": 0.02777978, "V": 5.14524057, "T": "2018-04-15T12:00:00", "BV": 0.14256287}, {"O": 0.02777971, "H": 0.02777971, "L": 0.0276603, "C": 0.0276603, "V": 0.21208586, "T": "2018-04-15T12:05:00", "BV": 0.00586907}, {"O": 0.02771992, "H": 0.02771992, "L": 0.02763, "C": 0.02763, "V": 13.24808926, "T": "2018-04-15T12:10:00", "BV": 0.36609356}, {"O": 0.02766029, "H": 0.0277798, "L": 0.02763, "C": 0.02763, "V": 11.53491413, "T": "2018-04-15T12:15:00", "BV": 0.31905067}, {"O": 0.02775626, "H": 0.02780466, "L": 0.02763, "C": 0.02780466, "V": 5.1027376, "T": "2018-04-15T12:20:00", "BV": 0.14144583}, {"O": 0.0277, "H": 0.02780465, "L": 0.0277, "C": 0.02780465, "V": 10.11636529, "T": "2018-04-15T12:25:00", "BV": 0.28023099}, {"O": 0.0277, "H": 0.02780457, "L": 0.0277, "C": 0.02770001, "V": 2.21839415, "T": "2018-04-15T12:30:00", "BV": 0.06149934}, {"O": 0.02770001, "H": 0.02780465, "L": 0.02770001, "C": 0.02770003, "V": 4.95336135, "T": "2018-04-15T12:35:00", "BV": 0.13729884}, {"O": 0.02770001, "H": 0.02780465, "L": 0.02770001, "C": 0.02780465, "V": 1.31637096, "T": "2018-04-15T12:40:00", "BV": 0.03658321}, {"O": 0.02780465, "H": 0.02784626, "L": 0.02780465, "C": 0.02784626, "V": 8.57590241, "T": "2018-04-15T12:45:00", "BV": 0.23847364}, {"O": 0.02783037, "H": 0.02784619, "L": 0.02783037, "C": 0.02783037, "V": 0.33141669, "T": "2018-04-15T12:50:00", "BV": 0.00922371}, {"O": 0.02783037, "H": 0.02789028, "L": 0.02763696, "C": 0.02789027, "V": 7.65843415, "T": "2018-04-15T12:55:00", "BV": 0.21291768}, {"O": 0.02789027, "H": 0.0279148, "L": 0.02770001, "C": 0.02782007, "V": 20.21291087, "T": "2018-04-15T13:00:00", "BV": 0.56088168}, {"O": 0.02784013, "H": 0.02791902, "L": 0.02778015, "C": 0.02791902, "V": 13.77037538, "T": "2018-04-15T13:05:00", "BV": 0.38326533}, {"O": 0.02791902, "H": 0.02801298, "L": 0.02791902, "C": 0.02801298, "V": 14.48660159, "T": "2018-04-15T13:10:00", "BV": 0.40486563}, {"O": 0.02801297, "H": 0.02808, "L": 0.02791903, "C": 0.02793001, "V": 3.6149018, "T": "2018-04-15T13:15:00", "BV": 0.10112732}, {"O": 0.02806989, "H": 0.0281, "L": 0.02793514, "C": 0.02795, "V": 10.0540917, "T": "2018-04-15T13:20:00", "BV": 0.28210447}, {"O": 0.02795, "H": 0.0281, "L": 0.02795, "C": 0.02809998, "V": 9.95446696, "T": "2018-04-15T13:25:00", "BV": 0.27923356}, {"O": 0.02809996, "H": 0.02809996, "L": 0.027952, "C": 0.027952, "V": 2.89887819, "T": "2018-04-15T13:30:00", "BV": 0.08128066}, {"O": 0.02809989, "H": 0.0280999, "L": 0.02796, "C": 0.02809988, "V": 1.8255506, "T": "2018-04-15T13:35:00", "BV": 0.05112218}, {"O": 0.02797001, "H": 0.02809988, "L": 0.02796002, "C": 0.02802995, "V": 4.79703521, "T": "2018-04-15T13:40:00", "BV": 0.13452623}, {"O": 0.02796002, "H": 0.0280999, "L": 0.02772001, "C": 0.02798738, "V": 234.41947502, "T": "2018-04-15T13:45:00", "BV": 6.5252564}, {"O": 0.02792319, "H": 0.02809849, "L": 0.02791541, "C": 0.02807488, "V": 33.14881528, "T": "2018-04-15T13:50:00", "BV": 0.92918712}, {"O": 0.02807477, "H": 0.02807478, "L": 0.02788293, "C": 0.02790693, "V": 5.09367227, "T": "2018-04-15T13:55:00", "BV": 0.14246524}, {"O": 0.02807475, "H": 0.02807475, "L": 0.02790693, "C": 0.02790693, "V": 4.79258152, "T": "2018-04-15T14:00:00", "BV": 0.13443064}, {"O": 0.02790693, "H": 0.02805592, "L": 0.02788002, "C": 0.02788206, "V": 1.07067032, "T": "2018-04-15T14:05:00", "BV": 0.02990974}, {"O": 0.028, "H": 0.028, "L": 0.02788004, "C": 0.0279, "V": 0.78127174, "T": "2018-04-15T14:10:00", "BV": 0.02186545}, {"O": 0.0279, "H": 0.02805596, "L": 0.0279, "C": 0.02805595, "V": 6.02799498, "T": "2018-04-15T14:15:00", "BV": 0.16868037}, {"O": 0.02805595, "H": 0.02805595, "L": 0.02800314, "C": 0.02805595, "V": 3.62197131, "T": "2018-04-15T14:20:00", "BV": 0.10160305}, {"O": 0.02805594, "H": 0.02805595, "L": 0.02805594, "C": 0.02805595, "V": 1.01348092, "T": "2018-04-15T14:25:00", "BV": 0.02843414}, {"O": 0.02797421, "H": 0.0281, "L": 0.02797421, "C": 0.02809995, "V": 18.4826936, "T": "2018-04-15T14:30:00", "BV": 0.51859065}, {"O": 0.02799206, "H": 0.02809993, "L": 0.02799206, "C": 0.02799309, "V": 16.08263521, "T": "2018-04-15T14:35:00", "BV": 0.45023847}, {"O": 0.02801307, "H": 0.02809991, "L": 0.02801306, "C": 0.02809987, "V": 2.94103574, "T": "2018-04-15T14:40:00", "BV": 0.08255156}, {"O": 0.02809985, "H": 0.02809985, "L": 0.02804852, "C": 0.02804852, "V": 4.26347203, "T": "2018-04-15T14:45:00", "BV": 0.11977407}, {"O": 0.02804851, "H": 0.028185, "L": 0.028, "C": 0.028185, "V": 38.412848, "T": "2018-04-15T14:50:00", "BV": 1.07996353}, {"O": 0.02815804, "H": 0.02815804, "L": 0.02804852, "C": 0.02804852, "V": 22.4462792, "T": "2018-04-15T14:55:00", "BV": 0.63122647}, {"O": 0.02804852, "H": 0.02815802, "L": 0.02804852, "C": 0.02804852, "V": 3.55834684, "T": "2018-04-15T15:00:00", "BV": 0.09992513}, {"O": 0.0280967, "H": 0.02815801, "L": 0.02804852, "C": 0.02814489, "V": 51.34722052, "T": "2018-04-15T15:05:00", "BV": 1.4449293}, {"O": 0.02814489, "H": 0.02814492, "L": 0.02804855, "C": 0.028049, "V": 7.99542332, "T": "2018-04-15T15:10:00", "BV": 0.22493417}, {"O": 0.028049, "H": 0.02815801, "L": 0.028049, "C": 0.02804949, "V": 19.93458632, "T": "2018-04-15T15:15:00", "BV": 0.559976}, {"O": 0.02804949, "H": 0.02805999, "L": 0.02796501, "C": 0.02804852, "V": 35.65019313, "T": "2018-04-15T15:20:00", "BV": 0.9984}, {"O": 0.028049, "H": 0.02815799, "L": 0.028049, "C": 0.02813333, "V": 7.87285261, "T": "2018-04-15T15:25:00", "BV": 0.22151302}, {"O": 0.0280602, "H": 0.028158, "L": 0.028049, "C": 0.028049, "V": 20.87703191, "T": "2018-04-15T15:30:00", "BV": 0.58640472}, {"O": 0.028049, "H": 0.02815649, "L": 0.028048, "C": 0.028048, "V": 12.16144867, "T": "2018-04-15T15:35:00", "BV": 0.34114783}, {"O": 0.028048, "H": 0.0281538, "L": 0.028048, "C": 0.0281538, "V": 74.73933306, "T": "2018-04-15T15:40:00", "BV": 2.10378689}, {"O": 0.02815379, "H": 0.02815379, "L": 0.02796643, "C": 0.02796644, "V": 0.97927249, "T": "2018-04-15T15:45:00", "BV": 0.02746202}, {"O": 0.028048, "H": 0.028048, "L": 0.02796643, "C": 0.02796644, "V": 4.01821495, "T": "2018-04-15T15:50:00", "BV": 0.1124047}, {"O": 0.0279668, "H": 0.0281538, "L": 0.02796642, "C": 0.02796642, "V": 7.794906, "T": "2018-04-15T15:55:00", "BV": 0.21839008}, {"O": 0.02796642, "H": 0.02815374, "L": 0.02796641, "C": 0.02796641, "V": 5.92560699, "T": "2018-04-15T16:00:00", "BV": 0.16621527}, {"O": 0.028145, "H": 0.02814786, "L": 0.02796641, "C": 0.02814496, "V": 1.23377573, "T": "2018-04-15T16:05:00", "BV": 0.03468168}, {"O": 0.02796641, "H": 0.02814, "L": 0.02796641, "C": 0.0280571, "V": 0.89434406, "T": "2018-04-15T16:10:00", "BV": 0.02513085}, {"O": 0.02796647, "H": 0.02797, "L": 0.027955, "C": 0.02796, "V": 5.94249827, "T": "2018-04-15T16:15:00", "BV": 0.16618726}, {"O": 0.02796, "H": 0.02797, "L": 0.027955, "C": 0.02797, "V": 0.54797938, "T": "2018-04-15T16:20:00", "BV": 0.01532375}, {"O": 0.027955, "H": 0.02797, "L": 0.027955, "C": 0.027955, "V": 4.14179051, "T": "2018-04-15T16:25:00", "BV": 0.1158375}, {"O": 0.02796993, "H": 0.02796993, "L": 0.027955, "C": 0.027955, "V": 1.3071247, "T": "2018-04-15T16:30:00", "BV": 0.03655425}, {"O": 0.027955, "H": 0.02797, "L": 0.02795142, "C": 0.027955, "V": 5.77784599, "T": "2018-04-15T16:35:00", "BV": 0.16150236}, {"O": 0.027955, "H": 0.02796991, "L": 0.027955, "C": 0.027955, "V": 4.16482304, "T": "2018-04-15T16:40:00", "BV": 0.11643072}, {"O": 0.027955, "H": 0.02796983, "L": 0.02788, "C": 0.02788, "V": 6.78313214, "T": "2018-04-15T16:45:00", "BV": 0.18950144}, {"O": 0.02789993, "H": 0.0279, "L": 0.02772175, "C": 0.02788, "V": 41.13455179, "T": "2018-04-15T16:50:00", "BV": 1.14651358}, {"O": 0.02788, "H": 0.02788998, "L": 0.02774562, "C": 0.02788, "V": 18.57117527, "T": "2018-04-15T16:55:00", "BV": 0.51769828}, {"O": 0.02788, "H": 0.02788, "L": 0.02774561, "C": 0.02774561, "V": 2.37940271, "T": "2018-04-15T17:00:00", "BV": 0.06619035}, {"O": 0.02774562, "H": 0.02787992, "L": 0.02774562, "C": 0.02787992, "V": 0.98747181, "T": "2018-04-15T17:05:00", "BV": 0.0274488}, {"O": 0.02787992, "H": 0.02788998, "L": 0.02770324, "C": 0.02770816, "V": 27.69045451, "T": "2018-04-15T17:10:00", "BV": 0.76770874}, {"O": 0.02781875, "H": 0.02788998, "L": 0.02781875, "C": 0.02782073, "V": 5.30724521, "T": "2018-04-15T17:15:00", "BV": 0.14766465}, {"O": 0.02782073, "H": 0.02782073, "L": 0.02765, "C": 0.02774236, "V": 3.76618682, "T": "2018-04-15T17:20:00", "BV": 0.10444429}, {"O": 0.02774235, "H": 0.02774235, "L": 0.02767299, "C": 0.02774235, "V": 0.89974528, "T": "2018-04-15T17:25:00", "BV": 0.02495273}, {"O": 0.02774235, "H": 0.02774235, "L": 0.02768, "C": 0.02774235, "V": 0.99001343, "T": "2018-04-15T17:30:00", "BV": 0.02744094}, {"O": 0.02774235, "H": 0.02780191, "L": 0.02768001, "C": 0.02777009, "V": 6.59467447, "T": "2018-04-15T17:35:00", "BV": 0.18320228}, {"O": 0.02777009, "H": 0.02781993, "L": 0.02765, "C": 0.02780747, "V": 17.99826235, "T": "2018-04-15T17:40:00", "BV": 0.49953905}, {"O": 0.0277701, "H": 0.02782001, "L": 0.02763002, "C": 0.02763002, "V": 17.65866139, "T": "2018-04-15T17:45:00", "BV": 0.48947602}, {"O": 0.02763002, "H": 0.02779693, "L": 0.02763002, "C": 0.02779693, "V": 0.48645023, "T": "2018-04-15T17:50:00", "BV": 0.01349563}, {"O": 0.02779693, "H": 0.02779693, "L": 0.02763002, "C": 0.02766, "V": 12.10297541, "T": "2018-04-15T17:55:00", "BV": 0.33522925}, {"O": 0.02763002, "H": 0.0278, "L": 0.02763002, "C": 0.02767254, "V": 5.32894742, "T": "2018-04-15T18:00:00", "BV": 0.14738767}, {"O": 0.0276301, "H": 0.02780002, "L": 0.0276301, "C": 0.0278, "V": 2.38205883, "T": "2018-04-15T18:05:00", "BV": 0.0661144}, {"O": 0.0278, "H": 0.0278, "L": 0.02763002, "C": 0.02763002, "V": 6.73261267, "T": "2018-04-15T18:10:00", "BV": 0.1861255}, {"O": 0.02763002, "H": 0.02781994, "L": 0.02763002, "C": 0.02775003, "V": 3.56574652, "T": "2018-04-15T18:15:00", "BV": 0.09856277}, {"O": 0.02777, "H": 0.0278, "L": 0.02777, "C": 0.0278, "V": 3.1653781, "T": "2018-04-15T18:20:00", "BV": 0.08798324}, {"O": 0.02777, "H": 0.02777015, "L": 0.02777, "C": 0.02777015, "V": 0.47790754, "T": "2018-04-15T18:25:00", "BV": 0.01327151}, {"O": 0.02777015, "H": 0.02787998, "L": 0.02777, "C": 0.0278201, "V": 19.33268529, "T": "2018-04-15T18:30:00", "BV": 0.53789633}, {"O": 0.0278, "H": 0.02786992, "L": 0.0278, "C": 0.0278, "V": 12.48582835, "T": "2018-04-15T18:35:00", "BV": 0.3475218}, {"O": 0.0278, "H": 0.027885, "L": 0.0278, "C": 0.0278, "V": 7.19375633, "T": "2018-04-15T18:40:00", "BV": 0.20056028}, {"O": 0.027885, "H": 0.02793999, "L": 0.0278, "C": 0.0278, "V": 15.58510313, "T": "2018-04-15T18:45:00", "BV": 0.43459676}, {"O": 0.0279, "H": 0.0279279, "L": 0.0278, "C": 0.0279279, "V": 5.2642538, "T": "2018-04-15T18:50:00", "BV": 0.14649397}, {"O": 0.0278, "H": 0.02794999, "L": 0.0278, "C": 0.0278, "V": 45.5345873, "T": "2018-04-15T18:55:00", "BV": 1.27014053}, {"O": 0.0278, "H": 0.0278, "L": 0.02778, "C": 0.02778062, "V": 7.40999383, "T": "2018-04-15T19:00:00", "BV": 0.20594067}, {"O": 0.0278, "H": 0.0278, "L": 0.02778, "C": 0.0278, "V": 4.62700453, "T": "2018-04-15T19:05:00", "BV": 0.12862833}, {"O": 0.02778, "H": 0.0278, "L": 0.02766001, "C": 0.02766001, "V": 2.01240541, "T": "2018-04-15T19:10:00", "BV": 0.05578445}, {"O": 0.0278, "H": 0.0278, "L": 0.02766502, "C": 0.0278, "V": 0.89373887, "T": "2018-04-15T19:15:00", "BV": 0.02482552}, {"O": 0.0278, "H": 0.0278, "L": 0.02766001, "C": 0.02766001, "V": 1.45780934, "T": "2018-04-15T19:20:00", "BV": 0.04045022}, {"O": 0.0278, "H": 0.0278, "L": 0.02765282, "C": 0.02765282, "V": 8.81469871, "T": "2018-04-15T19:25:00", "BV": 0.24397532}, {"O": 0.02765282, "H": 0.02779997, "L": 0.02765282, "C": 0.02779997, "V": 2.48872329, "T": "2018-04-15T19:30:00", "BV": 0.0690644}, {"O": 0.0278, "H": 0.0278, "L": 0.02767501, "C": 0.0278, "V": 4.52582769, "T": "2018-04-15T19:35:00", "BV": 0.12534751}, {"O": 0.02777206, "H": 0.02777206, "L": 0.02769, "C": 0.02771766, "V": 4.42278708, "T": "2018-04-15T19:40:00", "BV": 0.12258159}, {"O": 0.02779993, "H": 0.0278, "L": 0.02779993, "C": 0.0278, "V": 18.24188148, "T": "2018-04-15T19:45:00", "BV": 0.50712423}, {"O": 0.0278, "H": 0.0279033, "L": 0.027725, "C": 0.0279033, "V": 4.97657832, "T": "2018-04-15T19:50:00", "BV": 0.13860727}, {"O": 0.02788936, "H": 0.02792884, "L": 0.0278001, "C": 0.0278001, "V": 7.3876392, "T": "2018-04-15T19:55:00", "BV": 0.20591701}, {"O": 0.02791996, "H": 0.02791996, "L": 0.0278001, "C": 0.0278001, "V": 5.8519469, "T": "2018-04-15T20:00:00", "BV": 0.16326846}, {"O": 0.0278001, "H": 0.0278001, "L": 0.0278001, "C": 0.0278001, "V": 0.59415082, "T": "2018-04-15T20:05:00", "BV": 0.01651738}, {"O": 0.0278001, "H": 0.02791342, "L": 0.027715, "C": 0.027715, "V": 12.19217152, "T": "2018-04-15T20:10:00", "BV": 0.33884211}, {"O": 0.02791587, "H": 0.02791588, "L": 0.027715, "C": 0.027715, "V": 1.58500835, "T": "2018-04-15T20:15:00", "BV": 0.043988}, {"O": 0.02790988, "H": 0.02790988, "L": 0.027715, "C": 0.027715, "V": 4.31235456, "T": "2018-04-15T20:20:00", "BV": 0.11982834}, {"O": 0.02790987, "H": 0.02790987, "L": 0.02790976, "C": 0.02790976, "V": 17.86098364, "T": "2018-04-15T20:25:00", "BV": 0.4984963}, {"O": 0.027715, "H": 0.02789659, "L": 0.027715, "C": 0.0278, "V": 4.28865871, "T": "2018-04-15T20:30:00", "BV": 0.11918522}, {"O": 0.027715, "H": 0.02789648, "L": 0.027715, "C": 0.027715, "V": 9.65742631, "T": "2018-04-15T20:35:00", "BV": 0.26766655}, {"O": 0.027715, "H": 0.027715, "L": 0.027715, "C": 0.027715, "V": 1.17520402, "T": "2018-04-15T20:40:00", "BV": 0.03257075}, {"O": 0.02771501, "H": 0.02771501, "L": 0.027715, "C": 0.027715, "V": 3.0, "T": "2018-04-15T20:45:00", "BV": 0.08314501}, {"O": 0.0278962, "H": 0.0278962, "L": 0.02771837, "C": 0.02780118, "V": 1.01472615, "T": "2018-04-15T20:50:00", "BV": 0.02823286}, {"O": 0.02780118, "H": 0.02780125, "L": 0.02780118, "C": 0.0278012, "V": 2.51699075, "T": "2018-04-15T20:55:00", "BV": 0.06997524}, {"O": 0.0278012, "H": 0.02780121, "L": 0.02780118, "C": 0.02780118, "V": 2.89718473, "T": "2018-04-15T21:00:00", "BV": 0.08054505}, {"O": 0.02780119, "H": 0.02780126, "L": 0.02777779, "C": 0.02780125, "V": 0.98686733, "T": "2018-04-15T21:05:00", "BV": 0.02743549}, {"O": 0.02777779, "H": 0.02777779, "L": 0.02777777, "C": 0.02777779, "V": 1.24165665, "T": "2018-04-15T21:10:00", "BV": 0.03449038}, {"O": 0.02777778, "H": 0.02777779, "L": 0.02777778, "C": 0.02777778, "V": 1.72779922, "T": "2018-04-15T21:15:00", "BV": 0.04799436}, {"O": 0.02777778, "H": 0.02780126, "L": 0.02777778, "C": 0.02780125, "V": 5.05454373, "T": "2018-04-15T21:20:00", "BV": 0.14041341}, {"O": 0.02778, "H": 0.0278964, "L": 0.02778, "C": 0.0278964, "V": 1.12029896, "T": "2018-04-15T21:25:00", "BV": 0.03120726}, {"O": 0.02778501, "H": 0.02789659, "L": 0.02778501, "C": 0.02789659, "V": 0.86559703, "T": "2018-04-15T21:30:00", "BV": 0.0241358}, {"O": 0.02789659, "H": 0.027897, "L": 0.02779, "C": 0.02779, "V": 1.44605959, "T": "2018-04-15T21:35:00", "BV": 0.04030088}, {"O": 0.02779, "H": 0.02790976, "L": 0.02778501, "C": 0.02790975, "V": 4.81978301, "T": "2018-04-15T21:40:00", "BV": 0.13393553}, {"O": 0.02790976, "H": 0.02790976, "L": 0.027785, "C": 0.02789614, "V": 14.16564808, "T": "2018-04-15T21:45:00", "BV": 0.39399674}, {"O": 0.02789614, "H": 0.02790976, "L": 0.02789614, "C": 0.02789614, "V": 0.40607579, "T": "2018-04-15T21:50:00", "BV": 0.01132818}, {"O": 0.02789614, "H": 0.02789614, "L": 0.02789614, "C": 0.02789614, "V": 0.05374294, "T": "2018-04-15T21:55:00", "BV": 0.00149922}, {"O": 0.02789614, "H": 0.02790985, "L": 0.02773156, "C": 0.02775511, "V": 70.26137335, "T": "2018-04-15T22:00:00", "BV": 1.95186364}, {"O": 0.02775511, "H": 0.02790985, "L": 0.027733, "C": 0.02774531, "V": 8.62829605, "T": "2018-04-15T22:05:00", "BV": 0.2394122}, {"O": 0.02789289, "H": 0.02789289, "L": 0.02776589, "C": 0.02776589, "V": 0.30872611, "T": "2018-04-15T22:10:00", "BV": 0.00859951}, {"O": 0.02790985, "H": 0.02790985, "L": 0.02773156, "C": 0.02773156, "V": 3.05195119, "T": "2018-04-15T22:15:00", "BV": 0.08471065}, {"O": 0.02773157, "H": 0.02773157, "L": 0.02772578, "C": 0.02773155, "V": 1.74572662, "T": "2018-04-15T22:20:00", "BV": 0.04841109}, {"O": 0.02773155, "H": 0.02773156, "L": 0.02772, "C": 0.02773154, "V": 7.30030329, "T": "2018-04-15T22:25:00", "BV": 0.20244345}, {"O": 0.02773155, "H": 0.02773155, "L": 0.02773154, "C": 0.02773155, "V": 20.26655958, "T": "2018-04-15T22:30:00", "BV": 0.56202282}, {"O": 0.02780954, "H": 0.02780963, "L": 0.02773154, "C": 0.02774127, "V": 5.20397379, "T": "2018-04-15T22:35:00", "BV": 0.14464381}, {"O": 0.02774127, "H": 0.02780953, "L": 0.02773154, "C": 0.02775103, "V": 1.13004377, "T": "2018-04-15T22:40:00", "BV": 0.03136446}, {"O": 0.02775103, "H": 0.02775104, "L": 0.02773155, "C": 0.02773155, "V": 1.13524908, "T": "2018-04-15T22:45:00", "BV": 0.03149371}, {"O": 0.02773154, "H": 0.02787018, "L": 0.02773154, "C": 0.02773155, "V": 2.87416024, "T": "2018-04-15T22:50:00", "BV": 0.07974084}, {"O": 0.02787012, "H": 0.0278702, "L": 0.02773154, "C": 0.02773154, "V": 6.30573249, "T": "2018-04-15T22:55:00", "BV": 0.17487645}, {"O": 0.02773154, "H": 0.02781727, "L": 0.02773154, "C": 0.0277788, "V": 1.25574987, "T": "2018-04-15T23:00:00", "BV": 0.03485962}, {"O": 0.02781719, "H": 0.02781727, "L": 0.02773154, "C": 0.02773154, "V": 3.27697461, "T": "2018-04-15T23:05:00", "BV": 0.0910528}, {"O": 0.02773154, "H": 0.02779803, "L": 0.02773011, "C": 0.0277386, "V": 19.80558163, "T": "2018-04-15T23:10:00", "BV": 0.54928657}, {"O": 0.02779802, "H": 0.02779803, "L": 0.02773011, "C": 0.02773011, "V": 28.46820213, "T": "2018-04-15T23:15:00", "BV": 0.78944573}, {"O": 0.02773011, "H": 0.02773012, "L": 0.02772, "C": 0.02773012, "V": 6.88685379, "T": "2018-04-15T23:20:00", "BV": 0.19096689}, {"O": 0.027719, "H": 0.02775173, "L": 0.027719, "C": 0.02771955, "V": 1.09386177, "T": "2018-04-15T23:25:00", "BV": 0.03034056}, {"O": 0.02775166, "H": 0.02775173, "L": 0.027719, "C": 0.02775173, "V": 5.19211285, "T": "2018-04-15T23:30:00", "BV": 0.14408207}, {"O": 0.02775173, "H": 0.02775173, "L": 0.027719, "C": 0.02775173, "V": 0.75536488, "T": "2018-04-15T23:35:00", "BV": 0.0209536}, {"O": 0.02772718, "H": 0.02775173, "L": 0.027715, "C": 0.027719, "V": 10.207458, "T": "2018-04-15T23:40:00", "BV": 0.28290632}, {"O": 0.027719, "H": 0.02777948, "L": 0.027719, "C": 0.02777948, "V": 4.16700775, "T": "2018-04-15T23:45:00", "BV": 0.11566005}, {"O": 0.02777948, "H": 0.02777948, "L": 0.02771702, "C": 0.02771702, "V": 1.13258275, "T": "2018-04-15T23:50:00", "BV": 0.03146006}, {"O": 0.02775232, "H": 0.02780193, "L": 0.027715, "C": 0.02780193, "V": 11.27882009, "T": "2018-04-15T23:55:00", "BV": 0.31267808}, {"O": 0.02780193, "H": 0.02781727, "L": 0.02772501, "C": 0.02781727, "V": 9.01930739, "T": "2018-04-16T00:00:00", "BV": 0.250102}, {"O": 0.02781727, "H": 0.02781727, "L": 0.027725, "C": 0.027725, "V": 0.98567813, "T": "2018-04-16T00:05:00", "BV": 0.02733554}, {"O": 0.027715, "H": 0.02781727, "L": 0.027715, "C": 0.02781727, "V": 2.50436278, "T": "2018-04-16T00:10:00", "BV": 0.06948139}, {"O": 0.02781727, "H": 0.02781727, "L": 0.02772, "C": 0.02772, "V": 3.5283683, "T": "2018-04-16T00:15:00", "BV": 0.09783043}, {"O": 0.027725, "H": 0.02781727, "L": 0.027725, "C": 0.02781727, "V": 2.34776381, "T": "2018-04-16T00:20:00", "BV": 0.06525759}, {"O": 0.02781766, "H": 0.02796984, "L": 0.02774001, "C": 0.02796984, "V": 44.20711406, "T": "2018-04-16T00:25:00", "BV": 1.23551245}, {"O": 0.02796983, "H": 0.02796983, "L": 0.02795367, "C": 0.02796982, "V": 19.27889494, "T": "2018-04-16T00:30:00", "BV": 0.53917163}, {"O": 0.02796984, "H": 0.02803955, "L": 0.02796984, "C": 0.02799487, "V": 16.61063003, "T": "2018-04-16T00:35:00", "BV": 0.46504833}, {"O": 0.02799487, "H": 0.02808869, "L": 0.02799487, "C": 0.02800994, "V": 10.68016303, "T": "2018-04-16T00:40:00", "BV": 0.29910625}, {"O": 0.02800994, "H": 0.02800994, "L": 0.02800993, "C": 0.02800993, "V": 8.11570258, "T": "2018-04-16T00:45:00", "BV": 0.22732021}, {"O": 0.02800993, "H": 0.02807995, "L": 0.02800993, "C": 0.02805999, "V": 31.61248356, "T": "2018-04-16T00:50:00", "BV": 0.88656963}, {"O": 0.02805999, "H": 0.02806491, "L": 0.02792489, "C": 0.02799488, "V": 60.76197882, "T": "2018-04-16T00:55:00", "BV": 1.70327839}, {"O": 0.02799488, "H": 0.0280649, "L": 0.02785, "C": 0.02792489, "V": 5.26279811, "T": "2018-04-16T01:00:00", "BV": 0.14717608}, {"O": 0.02792489, "H": 0.02805497, "L": 0.02785014, "C": 0.02805497, "V": 25.71522279, "T": "2018-04-16T01:05:00", "BV": 0.72083056}, {"O": 0.02794764, "H": 0.02794764, "L": 0.0278868, "C": 0.0279476, "V": 1.58090198, "T": "2018-04-16T01:10:00", "BV": 0.04414231}, {"O": 0.02785032, "H": 0.0279476, "L": 0.02785032, "C": 0.02794759, "V": 10.00212965, "T": "2018-04-16T01:15:00", "BV": 0.2794064}, {"O": 0.02794759, "H": 0.0280649, "L": 0.02794352, "C": 0.0280649, "V": 3.38161482, "T": "2018-04-16T01:20:00", "BV": 0.09454556}, {"O": 0.02804, "H": 0.02805997, "L": 0.02804, "C": 0.02804, "V": 3.52999221, "T": "2018-04-16T01:25:00", "BV": 0.09898713}, {"O": 0.02796989, "H": 0.02803997, "L": 0.02794574, "C": 0.02803996, "V": 3.41164115, "T": "2018-04-16T01:30:00", "BV": 0.09545305}, {"O": 0.02803996, "H": 0.02803999, "L": 0.027855, "C": 0.027855, "V": 4.28668324, "T": "2018-04-16T01:35:00", "BV": 0.11954517}, {"O": 0.027855, "H": 0.02799992, "L": 0.027855, "C": 0.02799991, "V": 0.34901243, "T": "2018-04-16T01:40:00", "BV": 0.00976783}, {"O": 0.02799983, "H": 0.02799983, "L": 0.02786501, "C": 0.02786501, "V": 0.82550729, "T": "2018-04-16T01:45:00", "BV": 0.02305746}, {"O": 0.02799974, "H": 0.02799974, "L": 0.0278651, "C": 0.02797905, "V": 2.51310439, "T": "2018-04-16T01:50:00", "BV": 0.07025339}, {"O": 0.02797905, "H": 0.02797905, "L": 0.02797905, "C": 0.02797905, "V": 0.856395, "T": "2018-04-16T01:55:00", "BV": 0.02396109}, {"O": 0.02797897, "H": 0.02797898, "L": 0.0278651, "C": 0.0278651, "V": 0.90825988, "T": "2018-04-16T02:00:00", "BV": 0.02535424}, {"O": 0.0278651, "H": 0.0278651, "L": 0.027855, "C": 0.027855, "V": 4.07175492, "T": "2018-04-16T02:05:00", "BV": 0.11345914}, {"O": 0.027855, "H": 0.02799983, "L": 0.02781501, "C": 0.02796399, "V": 59.88483624, "T": "2018-04-16T02:10:00", "BV": 1.67047308}, {"O": 0.02797858, "H": 0.02797858, "L": 0.02782419, "C": 0.02782419, "V": 9.86777859, "T": "2018-04-16T02:15:00", "BV": 0.27489315}, {"O": 0.02797859, "H": 0.0279948, "L": 0.02780501, "C": 0.02781501, "V": 2.4074423, "T": "2018-04-16T02:20:00", "BV": 0.06722559}, {"O": 0.02797874, "H": 0.02797874, "L": 0.02779394, "C": 0.02781502, "V": 4.36101062, "T": "2018-04-16T02:25:00", "BV": 0.12130975}, {"O": 0.02781502, "H": 0.02789924, "L": 0.02781502, "C": 0.02781502, "V": 2.05880052, "T": "2018-04-16T02:30:00", "BV": 0.05730337}, {"O": 0.02781502, "H": 0.02781502, "L": 0.02772002, "C": 0.02772002, "V": 16.58078108, "T": "2018-04-16T02:35:00", "BV": 0.46117406}, {"O": 0.02772011, "H": 0.02777272, "L": 0.02768465, "C": 0.02768465, "V": 16.64649013, "T": "2018-04-16T02:40:00", "BV": 0.46109247}, {"O": 0.02786898, "H": 0.02786898, "L": 0.02767, "C": 0.02775748, "V": 5.32515394, "T": "2018-04-16T02:45:00", "BV": 0.14753668}, {"O": 0.02767, "H": 0.02784453, "L": 0.02767, "C": 0.02767501, "V": 8.05644337, "T": "2018-04-16T02:50:00", "BV": 0.22297014}, {"O": 0.02774026, "H": 0.02786, "L": 0.02767001, "C": 0.02780956, "V": 16.7671586, "T": "2018-04-16T02:55:00", "BV": 0.46667527}, {"O": 0.02780956, "H": 0.02786901, "L": 0.02780956, "C": 0.02785372, "V": 2.70568013, "T": "2018-04-16T03:00:00", "BV": 0.07527235}, {"O": 0.02786843, "H": 0.02786843, "L": 0.02765413, "C": 0.02765413, "V": 0.7238891, "T": "2018-04-16T03:05:00", "BV": 0.02002481}, {"O": 0.0276541, "H": 0.02765414, "L": 0.0276541, "C": 0.02765414, "V": 0.52522345, "T": "2018-04-16T03:10:00", "BV": 0.01452457}, {"O": 0.02766, "H": 0.02766001, "L": 0.02766, "C": 0.02766001, "V": 2.81037456, "T": "2018-04-16T03:15:00", "BV": 0.07773494}, {"O": 0.02766002, "H": 0.02773169, "L": 0.02766002, "C": 0.02773169, "V": 4.08035597, "T": "2018-04-16T03:20:00", "BV": 0.11293151}, {"O": 0.0277316, "H": 0.02773169, "L": 0.02767002, "C": 0.02773168, "V": 6.03221934, "T": "2018-04-16T03:25:00", "BV": 0.16709145}, {"O": 0.0277, "H": 0.0277, "L": 0.02766501, "C": 0.02769992, "V": 8.50380763, "T": "2018-04-16T03:30:00", "BV": 0.23540943}, {"O": 0.02769992, "H": 0.02773168, "L": 0.02769992, "C": 0.02773167, "V": 2.69995238, "T": "2018-04-16T03:35:00", "BV": 0.07480712}, {"O": 0.02773167, "H": 0.02773167, "L": 0.02766503, "C": 0.02766503, "V": 3.62926488, "T": "2018-04-16T03:40:00", "BV": 0.10054876}, {"O": 0.02773165, "H": 0.02773166, "L": 0.02766505, "C": 0.02766506, "V": 1.449359, "T": "2018-04-16T03:45:00", "BV": 0.0401303}, {"O": 0.02766505, "H": 0.02771963, "L": 0.02766505, "C": 0.02771962, "V": 3.48655435, "T": "2018-04-16T03:50:00", "BV": 0.09660507}, {"O": 0.02771961, "H": 0.02771962, "L": 0.02766504, "C": 0.02771962, "V": 5.66309516, "T": "2018-04-16T03:55:00", "BV": 0.15687169}, {"O": 0.02771961, "H": 0.02771961, "L": 0.02769232, "C": 0.02771961, "V": 0.85868119, "T": "2018-04-16T04:00:00", "BV": 0.02379562}, {"O": 0.02766505, "H": 0.02771958, "L": 0.02766504, "C": 0.02771957, "V": 3.80465475, "T": "2018-04-16T04:05:00", "BV": 0.10527499}, {"O": 0.02771961, "H": 0.02771961, "L": 0.02771961, "C": 0.02771961, "V": 0.10139054, "T": "2018-04-16T04:10:00", "BV": 0.0028105}, {"O": 0.02769231, "H": 0.02769231, "L": 0.02766504, "C": 0.02766504, "V": 1.45610561, "T": "2018-04-16T04:15:00", "BV": 0.04028595}, {"O": 0.02766504, "H": 0.02770762, "L": 0.02766504, "C": 0.02770761, "V": 0.35386898, "T": "2018-04-16T04:20:00", "BV": 0.00979577}, {"O": 0.02770761, "H": 0.02773166, "L": 0.02766675, "C": 0.02766675, "V": 7.45476852, "T": "2018-04-16T04:25:00", "BV": 0.2066088}, {"O": 0.02767868, "H": 0.02773168, "L": 0.02766505, "C": 0.02766674, "V": 18.49234767, "T": "2018-04-16T04:30:00", "BV": 0.5125036}, {"O": 0.02766674, "H": 0.02767868, "L": 0.02766505, "C": 0.02766505, "V": 2.24355976, "T": "2018-04-16T04:35:00", "BV": 0.06208884}, {"O": 0.02766505, "H": 0.02766557, "L": 0.02766505, "C": 0.02766557, "V": 0.41398585, "T": "2018-04-16T04:40:00", "BV": 0.01145309}, {"O": 0.02767212, "H": 0.02767212, "L": 0.02766557, "C": 0.02766557, "V": 6.26859137, "T": "2018-04-16T04:45:00", "BV": 0.17342651}, {"O": 0.02766557, "H": 0.02767867, "L": 0.02766505, "C": 0.02766505, "V": 9.63780493, "T": "2018-04-16T04:50:00", "BV": 0.26664459}, {"O": 0.02766565, "H": 0.02767867, "L": 0.02766505, "C": 0.02766505, "V": 40.07929623, "T": "2018-04-16T04:55:00", "BV": 1.10880404}, {"O": 0.02766505, "H": 0.02767867, "L": 0.02761, "C": 0.02762999, "V": 46.19726433, "T": "2018-04-16T05:00:00", "BV": 1.27763154}, {"O": 0.02762999, "H": 0.02762999, "L": 0.02757999, "C": 0.02758, "V": 48.11359149, "T": "2018-04-16T05:05:00", "BV": 1.32742714}, {"O": 0.02758, "H": 0.02763, "L": 0.02750854, "C": 0.02762933, "V": 13.43922013, "T": "2018-04-16T05:10:00", "BV": 0.370449}, {"O": 0.02762933, "H": 0.02763, "L": 0.02751881, "C": 0.02762999, "V": 8.44054072, "T": "2018-04-16T05:15:00", "BV": 0.23283437}, {"O": 0.02762999, "H": 0.02762999, "L": 0.02753138, "C": 0.02761418, "V": 12.11559474, "T": "2018-04-16T05:20:00", "BV": 0.33466867}, {"O": 0.02753138, "H": 0.02761418, "L": 0.02753138, "C": 0.02753138, "V": 0.6767935, "T": "2018-04-16T05:25:00", "BV": 0.018645}, {"O": 0.02761411, "H": 0.02761411, "L": 0.02735616, "C": 0.027475, "V": 95.10781253, "T": "2018-04-16T05:30:00", "BV": 2.61086609}, {"O": 0.0275202, "H": 0.02764165, "L": 0.02737012, "C": 0.02759497, "V": 98.6777274, "T": "2018-04-16T05:35:00", "BV": 2.70397029}, {"O": 0.02738621, "H": 0.02757543, "L": 0.02737014, "C": 0.02757243, "V": 2.35510157, "T": "2018-04-16T05:40:00", "BV": 0.06452359}, {"O": 0.02753991, "H": 0.02753992, "L": 0.02743457, "C": 0.02753499, "V": 4.21193562, "T": "2018-04-16T05:45:00", "BV": 0.11596714}, {"O": 0.02743457, "H": 0.02752499, "L": 0.02743078, "C": 0.0275, "V": 8.37117547, "T": "2018-04-16T05:50:00", "BV": 0.23040239}, {"O": 0.0275, "H": 0.0275249, "L": 0.02710007, "C": 0.02742998, "V": 113.71797752, "T": "2018-04-16T05:55:00", "BV": 3.0900937}, {"O": 0.02743496, "H": 0.02749991, "L": 0.02732372, "C": 0.02742766, "V": 13.81193247, "T": "2018-04-16T06:00:00", "BV": 0.37926944}, {"O": 0.02742765, "H": 0.02742765, "L": 0.02722895, "C": 0.02742499, "V": 23.3706532, "T": "2018-04-16T06:05:00", "BV": 0.63738241}, {"O": 0.02741991, "H": 0.02742, "L": 0.02717079, "C": 0.02717079, "V": 4.11170757, "T": "2018-04-16T06:10:00", "BV": 0.11257484}, {"O": 0.02717078, "H": 0.02741999, "L": 0.02717078, "C": 0.02720162, "V": 21.04995556, "T": "2018-04-16T06:15:00", "BV": 0.57319064}, {"O": 0.02739999, "H": 0.02739999, "L": 0.02720293, "C": 0.02739992, "V": 10.35581677, "T": "2018-04-16T06:20:00", "BV": 0.28208316}, {"O": 0.02739966, "H": 0.02739991, "L": 0.027201, "C": 0.027201, "V": 17.84349974, "T": "2018-04-16T06:25:00", "BV": 0.48586926}, {"O": 0.027201, "H": 0.02735618, "L": 0.0271, "C": 0.02720855, "V": 21.82452337, "T": "2018-04-16T06:30:00", "BV": 0.59251275}, {"O": 0.02720855, "H": 0.02734499, "L": 0.02710032, "C": 0.02723669, "V": 12.17390293, "T": "2018-04-16T06:35:00", "BV": 0.33084447}, {"O": 0.02723668, "H": 0.02738998, "L": 0.02715707, "C": 0.02736259, "V": 4.68923121, "T": "2018-04-16T06:40:00", "BV": 0.12788368}, {"O": 0.02719006, "H": 0.02736258, "L": 0.02719006, "C": 0.02736257, "V": 1.30167808, "T": "2018-04-16T06:45:00", "BV": 0.03547075}, {"O": 0.02736257, "H": 0.02736259, "L": 0.02730682, "C": 0.02736258, "V": 6.18975041, "T": "2018-04-16T06:50:00", "BV": 0.16935918}, {"O": 0.02739999, "H": 0.02739999, "L": 0.02728501, "C": 0.02733611, "V": 3.18313219, "T": "2018-04-16T06:55:00", "BV": 0.08708462}, {"O": 0.02723502, "H": 0.02736432, "L": 0.02723502, "C": 0.02733692, "V": 4.64821146, "T": "2018-04-16T07:00:00", "BV": 0.1270362}, {"O": 0.02733692, "H": 0.02733692, "L": 0.02724502, "C": 0.02733684, "V": 2.85596184, "T": "2018-04-16T07:05:00", "BV": 0.07806559}, {"O": 0.02733684, "H": 0.02733684, "L": 0.02722002, "C": 0.02723001, "V": 6.56499819, "T": "2018-04-16T07:10:00", "BV": 0.17881615}, {"O": 0.02723001, "H": 0.02732501, "L": 0.02718001, "C": 0.027325, "V": 27.27498513, "T": "2018-04-16T07:15:00", "BV": 0.74247147}, {"O": 0.02719002, "H": 0.02733681, "L": 0.02718501, "C": 0.02719203, "V": 9.63224412, "T": "2018-04-16T07:20:00", "BV": 0.26267904}, {"O": 0.02718501, "H": 0.0273368, "L": 0.02717585, "C": 0.02725634, "V": 15.72536857, "T": "2018-04-16T07:25:00", "BV": 0.42775767}, {"O": 0.02725633, "H": 0.02733624, "L": 0.02725633, "C": 0.02733616, "V": 2.49679875, "T": "2018-04-16T07:30:00", "BV": 0.06807945}, {"O": 0.02733616, "H": 0.027491, "L": 0.02721003, "C": 0.02747, "V": 86.4259146, "T": "2018-04-16T07:35:00", "BV": 2.37257547}, {"O": 0.02747498, "H": 0.02747498, "L": 0.0273011, "C": 0.02738242, "V": 2.43546366, "T": "2018-04-16T07:40:00", "BV": 0.06657274}, {"O": 0.02730631, "H": 0.02730631, "L": 0.02722001, "C": 0.02723, "V": 14.85551031, "T": "2018-04-16T07:45:00", "BV": 0.40510558}, {"O": 0.027245, "H": 0.02734979, "L": 0.02724, "C": 0.02728004, "V": 9.57583106, "T": "2018-04-16T07:50:00", "BV": 0.26114969}, {"O": 0.02745546, "H": 0.02745546, "L": 0.02727001, "C": 0.0273496, "V": 7.25188742, "T": "2018-04-16T07:55:00", "BV": 0.19784287}, {"O": 0.0273496, "H": 0.02746487, "L": 0.02727501, "C": 0.02735167, "V": 7.73195556, "T": "2018-04-16T08:00:00", "BV": 0.21128995}, {"O": 0.02735167, "H": 0.02735167, "L": 0.02735159, "C": 0.02735167, "V": 0.6316257, "T": "2018-04-16T08:05:00", "BV": 0.01727595}, {"O": 0.02735166, "H": 0.02735822, "L": 0.02725001, "C": 0.02726501, "V": 4.00090301, "T": "2018-04-16T08:10:00", "BV": 0.10913357}, {"O": 0.02735821, "H": 0.02735822, "L": 0.02735, "C": 0.02735819, "V": 2.45333198, "T": "2018-04-16T08:15:00", "BV": 0.06711162}, {"O": 0.02735819, "H": 0.02747499, "L": 0.02735819, "C": 0.02738253, "V": 5.15473543, "T": "2018-04-16T08:20:00", "BV": 0.14104597}, {"O": 0.02735819, "H": 0.02735819, "L": 0.02735819, "C": 0.02735819, "V": 1.02804032, "T": "2018-04-16T08:25:00", "BV": 0.02812532}, {"O": 0.02735819, "H": 0.02736619, "L": 0.02735, "C": 0.02735, "V": 0.98240306, "T": "2018-04-16T08:30:00", "BV": 0.02687331}, {"O": 0.02736617, "H": 0.02738228, "L": 0.02729494, "C": 0.02734999, "V": 1.96762385, "T": "2018-04-16T08:35:00", "BV": 0.05382488}, {"O": 0.0273, "H": 0.02734999, "L": 0.02729493, "C": 0.02729493, "V": 2.80722107, "T": "2018-04-16T08:40:00", "BV": 0.07664}, {"O": 0.02725001, "H": 0.02729494, "L": 0.02724503, "C": 0.02729493, "V": 1.86470431, "T": "2018-04-16T08:45:00", "BV": 0.05088899}, {"O": 0.02729493, "H": 0.02743205, "L": 0.02722501, "C": 0.02743205, "V": 7.88347664, "T": "2018-04-16T08:50:00", "BV": 0.21533852}, {"O": 0.02729491, "H": 0.02747498, "L": 0.02729491, "C": 0.02730001, "V": 3.84210909, "T": "2018-04-16T08:55:00", "BV": 0.10500637}, {"O": 0.02747498, "H": 0.02747498, "L": 0.02747498, "C": 0.02747498, "V": 0.16172236, "T": "2018-04-16T09:00:00", "BV": 0.00444331}, {"O": 0.02739137, "H": 0.02739137, "L": 0.02734097, "C": 0.02734097, "V": 2.65748859, "T": "2018-04-16T09:05:00", "BV": 0.07273257}, {"O": 0.02735477, "H": 0.02747498, "L": 0.02735477, "C": 0.02747498, "V": 18.57970563, "T": "2018-04-16T09:10:00", "BV": 0.5103197}, {"O": 0.02747498, "H": 0.02748963, "L": 0.02747498, "C": 0.02747498, "V": 12.24121237, "T": "2018-04-16T09:15:00", "BV": 0.33634289}, {"O": 0.02748962, "H": 0.02748963, "L": 0.02747498, "C": 0.02747498, "V": 5.36529737, "T": "2018-04-16T09:20:00", "BV": 0.1474214}, {"O": 0.02748963, "H": 0.02748963, "L": 0.02735579, "C": 0.02740022, "V": 6.38704489, "T": "2018-04-16T09:25:00", "BV": 0.17505426}, {"O": 0.02740022, "H": 0.02740022, "L": 0.0274, "C": 0.0274, "V": 2.12630821, "T": "2018-04-16T09:30:00", "BV": 0.05826121}, {"O": 0.0274, "H": 0.0274, "L": 0.02739999, "C": 0.02739999, "V": 1.1389874, "T": "2018-04-16T09:35:00", "BV": 0.03120822}, {"O": 0.02734097, "H": 0.0274, "L": 0.02734097, "C": 0.02739999, "V": 2.83407745, "T": "2018-04-16T09:40:00", "BV": 0.07764985}, {"O": 0.02739999, "H": 0.02750744, "L": 0.02739995, "C": 0.0275, "V": 9.28360339, "T": "2018-04-16T09:45:00", "BV": 0.25510594}, {"O": 0.02750743, "H": 0.02750743, "L": 0.0274, "C": 0.02744772, "V": 1.89488121, "T": "2018-04-16T09:50:00", "BV": 0.05200547}, {"O": 0.02744772, "H": 0.02750744, "L": 0.02744772, "C": 0.0274841, "V": 0.61408749, "T": "2018-04-16T09:55:00", "BV": 0.01687192}, {"O": 0.0274841, "H": 0.0274841, "L": 0.02740716, "C": 0.02744771, "V": 1.99487293, "T": "2018-04-16T10:00:00", "BV": 0.05472548}, {"O": 0.02744771, "H": 0.02748409, "L": 0.02740137, "C": 0.02740137, "V": 2.48460343, "T": "2018-04-16T10:05:00", "BV": 0.06825189}, {"O": 0.02740137, "H": 0.0274841, "L": 0.02735001, "C": 0.02748401, "V": 10.86620094, "T": "2018-04-16T10:10:00", "BV": 0.29759755}, {"O": 0.02748409, "H": 0.0274841, "L": 0.02734097, "C": 0.02735003, "V": 2.84517157, "T": "2018-04-16T10:15:00", "BV": 0.07815485}, {"O": 0.02735006, "H": 0.02748874, "L": 0.02735006, "C": 0.02741688, "V": 2.61625751, "T": "2018-04-16T10:20:00", "BV": 0.07188093}, {"O": 0.02741688, "H": 0.02761, "L": 0.02740501, "C": 0.02740501, "V": 46.54018987, "T": "2018-04-16T10:25:00", "BV": 1.2825841}, {"O": 0.02740501, "H": 0.02761704, "L": 0.02738502, "C": 0.02739001, "V": 10.97111787, "T": "2018-04-16T10:30:00", "BV": 0.30082274}, {"O": 0.0276048, "H": 0.0276048, "L": 0.02760466, "C": 0.02760466, "V": 0.6828328, "T": "2018-04-16T10:35:00", "BV": 0.01884942}, {"O": 0.02760442, "H": 0.02760443, "L": 0.02751965, "C": 0.02751976, "V": 1.42043958, "T": "2018-04-16T10:40:00", "BV": 0.03910686}, {"O": 0.02751968, "H": 0.02760478, "L": 0.02747138, "C": 0.02760477, "V": 4.47858499, "T": "2018-04-16T10:45:00", "BV": 0.12346405}, {"O": 0.02747138, "H": 0.02760478, "L": 0.02742501, "C": 0.02760478, "V": 7.64684008, "T": "2018-04-16T10:50:00", "BV": 0.21021869}, {"O": 0.02760479, "H": 0.02760479, "L": 0.02747241, "C": 0.02747241, "V": 2.27421814, "T": "2018-04-16T10:55:00", "BV": 0.06255328}, {"O": 0.02747241, "H": 0.027625, "L": 0.02742007, "C": 0.02742007, "V": 4.82515183, "T": "2018-04-16T11:00:00", "BV": 0.13312478}, {"O": 0.02743003, "H": 0.02743003, "L": 0.0274, "C": 0.02743002, "V": 2.34213354, "T": "2018-04-16T11:05:00", "BV": 0.0642014}, {"O": 0.02743002, "H": 0.02743002, "L": 0.02737, "C": 0.02738251, "V": 9.43294905, "T": "2018-04-16T11:10:00", "BV": 0.25843278}, {"O": 0.0273825, "H": 0.0273825, "L": 0.02736376, "C": 0.02736876, "V": 1.20474679, "T": "2018-04-16T11:15:00", "BV": 0.03297835}, {"O": 0.02736876, "H": 0.0274303, "L": 0.02736876, "C": 0.0274303, "V": 3.90852341, "T": "2018-04-16T11:20:00", "BV": 0.10701632}, {"O": 0.02758497, "H": 0.027585, "L": 0.0273825, "C": 0.0273825, "V": 4.06765597, "T": "2018-04-16T11:25:00", "BV": 0.11216665}, {"O": 0.02738254, "H": 0.02738264, "L": 0.02738, "C": 0.02738, "V": 7.27788108, "T": "2018-04-16T11:30:00", "BV": 0.19928171}, {"O": 0.02736, "H": 0.02756492, "L": 0.02735502, "C": 0.02735502, "V": 8.19460139, "T": "2018-04-16T11:35:00", "BV": 0.22425242}, {"O": 0.02735502, "H": 0.02736016, "L": 0.02735502, "C": 0.02735502, "V": 1.67372319, "T": "2018-04-16T11:40:00", "BV": 0.04579005}, {"O": 0.02737502, "H": 0.02737502, "L": 0.02735502, "C": 0.02735502, "V": 2.16575319, "T": "2018-04-16T11:45:00", "BV": 0.0592828}, {"O": 0.02735502, "H": 0.02747585, "L": 0.02735502, "C": 0.02736918, "V": 2.12589936, "T": "2018-04-16T11:50:00", "BV": 0.05831108}, {"O": 0.02736918, "H": 0.02736919, "L": 0.02735503, "C": 0.02736918, "V": 1.70006959, "T": "2018-04-16T11:55:00", "BV": 0.0465252}, {"O": 0.02736918, "H": 0.027665, "L": 0.02735503, "C": 0.027665, "V": 12.244536, "T": "2018-04-16T12:00:00", "BV": 0.33693689}, {"O": 0.02766498, "H": 0.02773168, "L": 0.02749003, "C": 0.02773167, "V": 451.80805866, "T": "2018-04-16T12:05:00", "BV": 12.52874886}, {"O": 0.02760001, "H": 0.02787062, "L": 0.0276, "C": 0.02784215, "V": 71.6690341, "T": "2018-04-16T12:10:00", "BV": 1.98905006}, {"O": 0.02773168, "H": 0.027865, "L": 0.02766, "C": 0.02775942, "V": 4.58576021, "T": "2018-04-16T12:15:00", "BV": 0.127039}, {"O": 0.02764002, "H": 0.0277781, "L": 0.02764002, "C": 0.0277781, "V": 3.32690946, "T": "2018-04-16T12:20:00", "BV": 0.09234204}, {"O": 0.0277781, "H": 0.0277781, "L": 0.02764002, "C": 0.027645, "V": 16.68452508, "T": "2018-04-16T12:25:00", "BV": 0.4629285}, {"O": 0.02777799, "H": 0.027778, "L": 0.0277115, "C": 0.02777799, "V": 1.37702303, "T": "2018-04-16T12:30:00", "BV": 0.0382421}, {"O": 0.027671, "H": 0.0277781, "L": 0.027671, "C": 0.0277781, "V": 9.72790428, "T": "2018-04-16T12:35:00", "BV": 0.27009003}, {"O": 0.02777809, "H": 0.02788127, "L": 0.02768001, "C": 0.02787689, "V": 5.96564288, "T": "2018-04-16T12:40:00", "BV": 0.16581563}, {"O": 0.02777809, "H": 0.02788127, "L": 0.02767102, "C": 0.02769501, "V": 46.17082424, "T": "2018-04-16T12:45:00", "BV": 1.27821062}, {"O": 0.02769501, "H": 0.02786497, "L": 0.02767, "C": 0.02767, "V": 23.80655207, "T": "2018-04-16T12:50:00", "BV": 0.66053992}, {"O": 0.02767, "H": 0.02767, "L": 0.02746395, "C": 0.02748501, "V": 14.63242364, "T": "2018-04-16T12:55:00", "BV": 0.40335094}, {"O": 0.027485, "H": 0.027485, "L": 0.02746395, "C": 0.02746395, "V": 8.78431302, "T": "2018-04-16T13:00:00", "BV": 0.24135849}, {"O": 0.02746395, "H": 0.02748495, "L": 0.02738501, "C": 0.02745978, "V": 43.62565644, "T": "2018-04-16T13:05:00", "BV": 1.19744506}, {"O": 0.02745503, "H": 0.02762244, "L": 0.02745503, "C": 0.02762244, "V": 2.27099093, "T": "2018-04-16T13:10:00", "BV": 0.06244712}, {"O": 0.02765727, "H": 0.02765737, "L": 0.02765705, "C": 0.02765705, "V": 0.29885955, "T": "2018-04-16T13:15:00", "BV": 0.0082656}, {"O": 0.02762244, "H": 0.02765697, "L": 0.02762244, "C": 0.02765696, "V": 10.64309866, "T": "2018-04-16T13:20:00", "BV": 0.2942866}, {"O": 0.02763002, "H": 0.02765697, "L": 0.02763002, "C": 0.02765696, "V": 10.13339751, "T": "2018-04-16T13:25:00", "BV": 0.28025024}, {"O": 0.02763004, "H": 0.02763004, "L": 0.02763003, "C": 0.02763003, "V": 0.13053336, "T": "2018-04-16T13:30:00", "BV": 0.00360663}, {"O": 0.02765693, "H": 0.02765697, "L": 0.02763005, "C": 0.02765692, "V": 5.74896301, "T": "2018-04-16T13:35:00", "BV": 0.1589378}, {"O": 0.02765697, "H": 0.02777, "L": 0.02763001, "C": 0.02763921, "V": 59.59494619, "T": "2018-04-16T13:40:00", "BV": 1.64687686}, {"O": 0.027645, "H": 0.02768558, "L": 0.02763501, "C": 0.02768558, "V": 50.7906149, "T": "2018-04-16T13:45:00", "BV": 1.40360313}, {"O": 0.02768558, "H": 0.02768559, "L": 0.02763502, "C": 0.02763502, "V": 16.60637726, "T": "2018-04-16T13:50:00", "BV": 0.45900332}, {"O": 0.02763502, "H": 0.02768559, "L": 0.02763502, "C": 0.02768551, "V": 6.0258998, "T": "2018-04-16T13:55:00", "BV": 0.16678313}, {"O": 0.02768551, "H": 0.02768552, "L": 0.0276855, "C": 0.0276855, "V": 8.1104315, "T": "2018-04-16T14:00:00", "BV": 0.22454133}, {"O": 0.0276855, "H": 0.02768551, "L": 0.02763502, "C": 0.02765, "V": 1.73659921, "T": "2018-04-16T14:05:00", "BV": 0.04804076}, {"O": 0.02765, "H": 0.02768551, "L": 0.02763001, "C": 0.02768551, "V": 17.95047462, "T": "2018-04-16T14:10:00", "BV": 0.49666962}, {"O": 0.02768551, "H": 0.02771943, "L": 0.0276855, "C": 0.02771942, "V": 4.27266614, "T": "2018-04-16T14:15:00", "BV": 0.11835908}, {"O": 0.02776999, "H": 0.02777, "L": 0.02776998, "C": 0.02777, "V": 5.43687536, "T": "2018-04-16T14:20:00", "BV": 0.15098192}, {"O": 0.02779096, "H": 0.02779096, "L": 0.0276855, "C": 0.0277909, "V": 23.0278311, "T": "2018-04-16T14:25:00", "BV": 0.63816164}, {"O": 0.0277909, "H": 0.0278358, "L": 0.0277909, "C": 0.02779235, "V": 6.91678535, "T": "2018-04-16T14:30:00", "BV": 0.19229213}, {"O": 0.02779235, "H": 0.02779235, "L": 0.0276855, "C": 0.0276855, "V": 14.52013425, "T": "2018-04-16T14:35:00", "BV": 0.40339606}, {"O": 0.0276855, "H": 0.02779087, "L": 0.0276855, "C": 0.0276855, "V": 4.60770642, "T": "2018-04-16T14:40:00", "BV": 0.12759393}, {"O": 0.0276855, "H": 0.02772392, "L": 0.0276855, "C": 0.0276855, "V": 3.81238848, "T": "2018-04-16T14:45:00", "BV": 0.10555185}, {"O": 0.0276855, "H": 0.02772391, "L": 0.0276855, "C": 0.0277239, "V": 14.75756067, "T": "2018-04-16T14:50:00", "BV": 0.4085936}, {"O": 0.0277239, "H": 0.027815, "L": 0.0276855, "C": 0.02778999, "V": 4.65687224, "T": "2018-04-16T14:55:00", "BV": 0.12935572}, {"O": 0.0276855, "H": 0.02771367, "L": 0.02756502, "C": 0.02767855, "V": 11.97769421, "T": "2018-04-16T15:00:00", "BV": 0.3309995}, {"O": 0.02756502, "H": 0.02767855, "L": 0.027541, "C": 0.02767854, "V": 10.8615028, "T": "2018-04-16T15:05:00", "BV": 0.29959855}, {"O": 0.02767852, "H": 0.02767852, "L": 0.027541, "C": 0.02754314, "V": 6.02969253, "T": "2018-04-16T15:10:00", "BV": 0.16608871}, {"O": 0.02754314, "H": 0.02767852, "L": 0.02754102, "C": 0.027544, "V": 1.79313303, "T": "2018-04-16T15:15:00", "BV": 0.04947082}, {"O": 0.02755, "H": 0.02755, "L": 0.02754313, "C": 0.02754313, "V": 2.28482379, "T": "2018-04-16T15:20:00", "BV": 0.06293353}, {"O": 0.02754314, "H": 0.02767851, "L": 0.027541, "C": 0.027541, "V": 2.36991147, "T": "2018-04-16T15:25:00", "BV": 0.06529549}, {"O": 0.027541, "H": 0.02775344, "L": 0.0274, "C": 0.02775343, "V": 220.95934895, "T": "2018-04-16T15:30:00", "BV": 6.06850498}, {"O": 0.02757628, "H": 0.02773997, "L": 0.02745503, "C": 0.02749999, "V": 16.62673996, "T": "2018-04-16T15:35:00", "BV": 0.45988041}, {"O": 0.02749999, "H": 0.0275, "L": 0.027371, "C": 0.02739999, "V": 46.46598225, "T": "2018-04-16T15:40:00", "BV": 1.2732976}, {"O": 0.02739999, "H": 0.02756483, "L": 0.027341, "C": 0.02734107, "V": 44.51720453, "T": "2018-04-16T15:45:00", "BV": 1.21817716}, {"O": 0.0274945, "H": 0.02756487, "L": 0.02734111, "C": 0.02756487, "V": 5.66320694, "T": "2018-04-16T15:50:00", "BV": 0.15493001}, {"O": 0.02747829, "H": 0.02749341, "L": 0.02745958, "C": 0.02749341, "V": 1.51165824, "T": "2018-04-16T15:55:00", "BV": 0.04152508}, {"O": 0.0274765, "H": 0.02749341, "L": 0.02745958, "C": 0.0274934, "V": 4.06454374, "T": "2018-04-16T16:00:00", "BV": 0.1117022}, {"O": 0.0274934, "H": 0.0274934, "L": 0.02745958, "C": 0.02749, "V": 4.49553837, "T": "2018-04-16T16:05:00", "BV": 0.123468}, {"O": 0.02745958, "H": 0.02749, "L": 0.02745958, "C": 0.02749, "V": 1.80830387, "T": "2018-04-16T16:10:00", "BV": 0.04966039}, {"O": 0.0274596, "H": 0.02748997, "L": 0.02745957, "C": 0.02748616, "V": 13.7576519, "T": "2018-04-16T16:15:00", "BV": 0.37786261}, {"O": 0.02745957, "H": 0.02745957, "L": 0.0273413, "C": 0.0273413, "V": 13.03818325, "T": "2018-04-16T16:20:00", "BV": 0.3565732}, {"O": 0.02734131, "H": 0.02748615, "L": 0.02734129, "C": 0.02735, "V": 6.6976695, "T": "2018-04-16T16:25:00", "BV": 0.18314503}, {"O": 0.02735, "H": 0.02748998, "L": 0.02735, "C": 0.02746702, "V": 6.83322669, "T": "2018-04-16T16:30:00", "BV": 0.1874872}, {"O": 0.02746701, "H": 0.02748996, "L": 0.02735, "C": 0.02735, "V": 5.9538178, "T": "2018-04-16T16:35:00", "BV": 0.16295171}, {"O": 0.02735, "H": 0.02748997, "L": 0.02734128, "C": 0.02748996, "V": 25.94206819, "T": "2018-04-16T16:40:00", "BV": 0.71174658}, {"O": 0.02748996, "H": 0.02748998, "L": 0.02748996, "C": 0.02748996, "V": 4.39585507, "T": "2018-04-16T16:45:00", "BV": 0.12084184}, {"O": 0.02748996, "H": 0.02748997, "L": 0.02748996, "C": 0.02748996, "V": 4.31681248, "T": "2018-04-16T16:50:00", "BV": 0.11866895}, {"O": 0.02748996, "H": 0.02748999, "L": 0.02748996, "C": 0.02748998, "V": 19.46486263, "T": "2018-04-16T16:55:00", "BV": 0.53508872}, {"O": 0.02748998, "H": 0.02748999, "L": 0.02734128, "C": 0.02748998, "V": 46.4645846, "T": "2018-04-16T17:00:00", "BV": 1.27260231}, {"O": 0.02734266, "H": 0.02748998, "L": 0.02734265, "C": 0.02748998, "V": 4.52745087, "T": "2018-04-16T17:05:00", "BV": 0.12383214}, {"O": 0.02748998, "H": 0.02748998, "L": 0.02748998, "C": 0.02748998, "V": 0.72253513, "T": "2018-04-16T17:10:00", "BV": 0.01986245}, {"O": 0.02748997, "H": 0.02748997, "L": 0.02734265, "C": 0.02734493, "V": 1.78550823, "T": "2018-04-16T17:15:00", "BV": 0.04890428}, {"O": 0.02734493, "H": 0.02748912, "L": 0.02734265, "C": 0.02748911, "V": 2.12641503, "T": "2018-04-16T17:20:00", "BV": 0.05817927}, {"O": 0.02748904, "H": 0.02748999, "L": 0.02735166, "C": 0.02735166, "V": 290.85117056, "T": "2018-04-16T17:25:00", "BV": 7.99546747}, {"O": 0.02735166, "H": 0.02735166, "L": 0.02730004, "C": 0.02734407, "V": 22.54450769, "T": "2018-04-16T17:30:00", "BV": 0.61631503}, {"O": 0.02734407, "H": 0.02748987, "L": 0.02730708, "C": 0.0274898, "V": 6.23772222, "T": "2018-04-16T17:35:00", "BV": 0.17062256}, {"O": 0.02748979, "H": 0.02748979, "L": 0.02730711, "C": 0.0273567, "V": 11.45205005, "T": "2018-04-16T17:40:00", "BV": 0.31404303}, {"O": 0.02744961, "H": 0.02744961, "L": 0.02735974, "C": 0.02735974, "V": 3.53120977, "T": "2018-04-16T17:45:00", "BV": 0.09686864}, {"O": 0.02744952, "H": 0.02744953, "L": 0.02735707, "C": 0.02744943, "V": 0.77358398, "T": "2018-04-16T17:50:00", "BV": 0.02122043}, {"O": 0.02748979, "H": 0.02748988, "L": 0.02735725, "C": 0.02736872, "V": 4.50367127, "T": "2018-04-16T17:55:00", "BV": 0.12334281}, {"O": 0.02735737, "H": 0.02748987, "L": 0.02735737, "C": 0.02748985, "V": 19.04752634, "T": "2018-04-16T18:00:00", "BV": 0.52182817}, {"O": 0.02739097, "H": 0.02748984, "L": 0.02739096, "C": 0.02745125, "V": 3.15737584, "T": "2018-04-16T18:05:00", "BV": 0.08652648}, {"O": 0.02747584, "H": 0.02748997, "L": 0.02745125, "C": 0.02748996, "V": 6.43120132, "T": "2018-04-16T18:10:00", "BV": 0.17675714}, {"O": 0.02748986, "H": 0.02748996, "L": 0.02736972, "C": 0.02736973, "V": 11.33398119, "T": "2018-04-16T18:15:00", "BV": 0.3107257}, {"O": 0.02739073, "H": 0.02748997, "L": 0.02737372, "C": 0.02747116, "V": 0.69784426, "T": "2018-04-16T18:20:00", "BV": 0.01915308}, {"O": 0.02737272, "H": 0.02747115, "L": 0.02737272, "C": 0.02747115, "V": 5.69896621, "T": "2018-04-16T18:25:00", "BV": 0.15625681}, {"O": 0.02737433, "H": 0.02737433, "L": 0.02735671, "C": 0.02737429, "V": 8.70425016, "T": "2018-04-16T18:30:00", "BV": 0.23823327}, {"O": 0.02737429, "H": 0.02737433, "L": 0.02735671, "C": 0.02735671, "V": 1.91233841, "T": "2018-04-16T18:35:00", "BV": 0.05233648}, {"O": 0.0273742, "H": 0.0274, "L": 0.02732707, "C": 0.02739999, "V": 8.21959531, "T": "2018-04-16T18:40:00", "BV": 0.22491458}, {"O": 0.02739999, "H": 0.0274, "L": 0.02732709, "C": 0.0273271, "V": 7.09940647, "T": "2018-04-16T18:45:00", "BV": 0.19437415}, {"O": 0.0274, "H": 0.0274, "L": 0.0273271, "C": 0.02739999, "V": 10.05701051, "T": "2018-04-16T18:50:00", "BV": 0.27517365}, {"O": 0.02739999, "H": 0.02739999, "L": 0.02739995, "C": 0.02739995, "V": 0.83846671, "T": "2018-04-16T18:55:00", "BV": 0.02297393}, {"O": 0.02739995, "H": 0.02739995, "L": 0.02732711, "C": 0.02732711, "V": 5.50250872, "T": "2018-04-16T19:00:00", "BV": 0.15054131}, {"O": 0.02735, "H": 0.0274, "L": 0.02732711, "C": 0.02732711, "V": 17.0394235, "T": "2018-04-16T19:05:00", "BV": 0.46597438}, {"O": 0.02739999, "H": 0.02748999, "L": 0.02739999, "C": 0.02748999, "V": 110.25496321, "T": "2018-04-16T19:10:00", "BV": 3.02512659}, {"O": 0.02748998, "H": 0.02762, "L": 0.02748987, "C": 0.02762, "V": 165.48958721, "T": "2018-04-16T19:15:00", "BV": 4.55022224}, {"O": 0.02762, "H": 0.027735, "L": 0.02748987, "C": 0.027735, "V": 15.1640303, "T": "2018-04-16T19:20:00", "BV": 0.4199817}, {"O": 0.02749091, "H": 0.02771482, "L": 0.02748987, "C": 0.027495, "V": 17.1216769, "T": "2018-04-16T19:25:00", "BV": 0.47247543}, {"O": 0.02752, "H": 0.028, "L": 0.02752, "C": 0.02799494, "V": 91.20396797, "T": "2018-04-16T19:30:00", "BV": 2.54538768}, {"O": 0.02787943, "H": 0.028, "L": 0.02768003, "C": 0.02774557, "V": 37.89752267, "T": "2018-04-16T19:35:00", "BV": 1.05617073}, {"O": 0.02787488, "H": 0.02788993, "L": 0.02774557, "C": 0.02774557, "V": 32.17250818, "T": "2018-04-16T19:40:00", "BV": 0.89483311}, {"O": 0.02781076, "H": 0.02787488, "L": 0.02774557, "C": 0.02783823, "V": 2.49827557, "T": "2018-04-16T19:45:00", "BV": 0.06939245}, {"O": 0.02785, "H": 0.02785, "L": 0.02767503, "C": 0.02780123, "V": 9.75786351, "T": "2018-04-16T19:50:00", "BV": 0.27059137}, {"O": 0.02767503, "H": 0.02780113, "L": 0.02767503, "C": 0.02780103, "V": 2.88528789, "T": "2018-04-16T19:55:00", "BV": 0.08015906}, {"O": 0.02780102, "H": 0.02785, "L": 0.02780101, "C": 0.02780101, "V": 12.1392946, "T": "2018-04-16T20:00:00", "BV": 0.3379958}, {"O": 0.02784999, "H": 0.02785, "L": 0.027802, "C": 0.027802, "V": 11.63440328, "T": "2018-04-16T20:05:00", "BV": 0.32349269}, {"O": 0.02780101, "H": 0.02787378, "L": 0.02780101, "C": 0.027865, "V": 20.45440864, "T": "2018-04-16T20:10:00", "BV": 0.56931569}, {"O": 0.027865, "H": 0.02787377, "L": 0.02780101, "C": 0.02782287, "V": 63.56994391, "T": "2018-04-16T20:15:00", "BV": 1.7701733}, {"O": 0.02783125, "H": 0.02787376, "L": 0.02782287, "C": 0.02782287, "V": 0.44419626, "T": "2018-04-16T20:20:00", "BV": 0.01236014}, {"O": 0.02782366, "H": 0.02782366, "L": 0.02781926, "C": 0.02781926, "V": 2.38750568, "T": "2018-04-16T20:25:00", "BV": 0.06642777}, {"O": 0.02781926, "H": 0.02782287, "L": 0.02781926, "C": 0.02781926, "V": 0.93112542, "T": "2018-04-16T20:30:00", "BV": 0.02590489}, {"O": 0.02782286, "H": 0.02782286, "L": 0.02781926, "C": 0.02781926, "V": 1.22395803, "T": "2018-04-16T20:35:00", "BV": 0.03405025}, {"O": 0.02781926, "H": 0.02782273, "L": 0.027677, "C": 0.02782273, "V": 11.99298508, "T": "2018-04-16T20:40:00", "BV": 0.33287676}, {"O": 0.02777149, "H": 0.02782274, "L": 0.02777149, "C": 0.02782273, "V": 5.03197635, "T": "2018-04-16T20:45:00", "BV": 0.140001}, {"O": 0.02782285, "H": 0.02782285, "L": 0.02782273, "C": 0.02782273, "V": 2.50953731, "T": "2018-04-16T20:50:00", "BV": 0.06982233}, {"O": 0.02781926, "H": 0.02782285, "L": 0.02781926, "C": 0.02782284, "V": 8.30701106, "T": "2018-04-16T20:55:00", "BV": 0.23112438}, {"O": 0.02781926, "H": 0.02781926, "L": 0.027677, "C": 0.027677, "V": 10.65004255, "T": "2018-04-16T21:00:00", "BV": 0.29562041}, {"O": 0.027677, "H": 0.02779999, "L": 0.02762422, "C": 0.02779993, "V": 11.88565973, "T": "2018-04-16T21:05:00", "BV": 0.32867662}, {"O": 0.02764575, "H": 0.02779503, "L": 0.02764575, "C": 0.02779503, "V": 0.18644636, "T": "2018-04-16T21:10:00", "BV": 0.0051778}, {"O": 0.02764578, "H": 0.02779994, "L": 0.02764575, "C": 0.02773616, "V": 2.62685503, "T": "2018-04-16T21:15:00", "BV": 0.07271098}, {"O": 0.02773147, "H": 0.02775179, "L": 0.02764578, "C": 0.02764578, "V": 13.30165085, "T": "2018-04-16T21:20:00", "BV": 0.3684728}, {"O": 0.0276999, "H": 0.02779994, "L": 0.0276999, "C": 0.02779994, "V": 4.45145296, "T": "2018-04-16T21:25:00", "BV": 0.12367804}, {"O": 0.02775749, "H": 0.02778927, "L": 0.02775748, "C": 0.02775748, "V": 1.44069431, "T": "2018-04-16T21:30:00", "BV": 0.03999506}, {"O": 0.0276467, "H": 0.02775741, "L": 0.0276458, "C": 0.02766847, "V": 8.62909636, "T": "2018-04-16T21:35:00", "BV": 0.23871403}, {"O": 0.02764612, "H": 0.02775749, "L": 0.02764585, "C": 0.02764585, "V": 12.92731238, "T": "2018-04-16T21:40:00", "BV": 0.35745016}, {"O": 0.02764585, "H": 0.02772972, "L": 0.02764581, "C": 0.02764585, "V": 5.46328665, "T": "2018-04-16T21:45:00", "BV": 0.15103825}, {"O": 0.02764583, "H": 0.02775474, "L": 0.02764582, "C": 0.02772971, "V": 12.38505874, "T": "2018-04-16T21:50:00", "BV": 0.3425286}, {"O": 0.02772971, "H": 0.02772971, "L": 0.02768109, "C": 0.02768109, "V": 2.17560302, "T": "2018-04-16T21:55:00", "BV": 0.0603103}, {"O": 0.02768109, "H": 0.02772971, "L": 0.02764587, "C": 0.0277297, "V": 2.36144394, "T": "2018-04-16T22:00:00", "BV": 0.06543512}, {"O": 0.0277297, "H": 0.0277297, "L": 0.02764585, "C": 0.02764846, "V": 1.19621282, "T": "2018-04-16T22:05:00", "BV": 0.033091}, {"O": 0.02772969, "H": 0.02772969, "L": 0.02772969, "C": 0.02772969, "V": 0.69343572, "T": "2018-04-16T22:10:00", "BV": 0.01922873}, {"O": 0.02765334, "H": 0.02782282, "L": 0.02765334, "C": 0.02772967, "V": 11.36367421, "T": "2018-04-16T22:15:00", "BV": 0.31485027}, {"O": 0.02772967, "H": 0.02782285, "L": 0.02772967, "C": 0.02782277, "V": 74.36421076, "T": "2018-04-16T22:20:00", "BV": 2.06879079}, {"O": 0.02782285, "H": 0.02782285, "L": 0.02779505, "C": 0.02782285, "V": 167.49246626, "T": "2018-04-16T22:25:00", "BV": 4.66010062}, {"O": 0.02776918, "H": 0.02782285, "L": 0.02773005, "C": 0.02779965, "V": 32.83573583, "T": "2018-04-16T22:30:00", "BV": 0.91325332}, {"O": 0.02773012, "H": 0.02782285, "L": 0.02773001, "C": 0.02782285, "V": 38.23385204, "T": "2018-04-16T22:35:00", "BV": 1.06233343}, {"O": 0.02773, "H": 0.02782285, "L": 0.02766794, "C": 0.02782022, "V": 35.59969168, "T": "2018-04-16T22:40:00", "BV": 0.98701258}, {"O": 0.02782022, "H": 0.02782285, "L": 0.02771101, "C": 0.02782285, "V": 33.38544742, "T": "2018-04-16T22:45:00", "BV": 0.92868752}, {"O": 0.02773041, "H": 0.02780737, "L": 0.02773041, "C": 0.02780737, "V": 2.37096611, "T": "2018-04-16T22:50:00", "BV": 0.06590577}, {"O": 0.02780737, "H": 0.02782284, "L": 0.02780737, "C": 0.02782283, "V": 0.50111793, "T": "2018-04-16T22:55:00", "BV": 0.01394178}, {"O": 0.02780737, "H": 0.02782285, "L": 0.02780737, "C": 0.02780737, "V": 12.02313523, "T": "2018-04-16T23:00:00", "BV": 0.33444875}, {"O": 0.02781123, "H": 0.02782285, "L": 0.02781123, "C": 0.02782277, "V": 180.04991691, "T": "2018-04-16T23:05:00", "BV": 5.00950127}, {"O": 0.02782277, "H": 0.02782284, "L": 0.02780738, "C": 0.02780738, "V": 0.82815835, "T": "2018-04-16T23:10:00", "BV": 0.02303779}, {"O": 0.02780738, "H": 0.02780738, "L": 0.02773041, "C": 0.02780736, "V": 2.06085024, "T": "2018-04-16T23:15:00", "BV": 0.05728195}, {"O": 0.02780736, "H": 0.02782284, "L": 0.02780736, "C": 0.02782283, "V": 3.96353093, "T": "2018-04-16T23:20:00", "BV": 0.11021984}, {"O": 0.02782283, "H": 0.02784317, "L": 0.027808, "C": 0.02784316, "V": 47.56542937, "T": "2018-04-16T23:25:00", "BV": 1.32350863}, {"O": 0.02784316, "H": 0.02794502, "L": 0.02784316, "C": 0.02792723, "V": 5.85690685, "T": "2018-04-16T23:30:00", "BV": 0.16314124}, {"O": 0.02789, "H": 0.0279563, "L": 0.02789, "C": 0.02789, "V": 1.28371332, "T": "2018-04-16T23:35:00", "BV": 0.03584708}, {"O": 0.02795631, "H": 0.02795631, "L": 0.02785631, "C": 0.02789817, "V": 4.76803423, "T": "2018-04-16T23:40:00", "BV": 0.13320284}, {"O": 0.02785631, "H": 0.02790415, "L": 0.02785631, "C": 0.02788019, "V": 1.51423915, "T": "2018-04-16T23:45:00", "BV": 0.04219759}, {"O": 0.02788019, "H": 0.0278868, "L": 0.02788018, "C": 0.02788679, "V": 9.8340052, "T": "2018-04-16T23:50:00", "BV": 0.27419508}, {"O": 0.02788018, "H": 0.0279, "L": 0.02784, "C": 0.02789999, "V": 18.2529651, "T": "2018-04-16T23:55:00", "BV": 0.5087012}, {"O": 0.02786, "H": 0.027865, "L": 0.02785561, "C": 0.02786, "V": 4.23310445, "T": "2018-04-17T00:00:00", "BV": 0.11793522}, {"O": 0.0278999, "H": 0.02795632, "L": 0.02789983, "C": 0.02795632, "V": 10.88746109, "T": "2018-04-17T00:05:00", "BV": 0.30407415}, {"O": 0.02795632, "H": 0.02795632, "L": 0.02795632, "C": 0.02795632, "V": 0.63686686, "T": "2018-04-17T00:10:00", "BV": 0.01780444}, {"O": 0.02786501, "H": 0.02792815, "L": 0.02786501, "C": 0.02788003, "V": 9.15522103, "T": "2018-04-17T00:15:00", "BV": 0.25533145}, {"O": 0.02788022, "H": 0.02792815, "L": 0.02786505, "C": 0.02786516, "V": 9.0766555, "T": "2018-04-17T00:20:00", "BV": 0.25311478}, {"O": 0.02795631, "H": 0.02796364, "L": 0.02795631, "C": 0.02795632, "V": 24.16387818, "T": "2018-04-17T00:25:00", "BV": 0.67555181}, {"O": 0.02796364, "H": 0.027964, "L": 0.02786502, "C": 0.027964, "V": 8.02107198, "T": "2018-04-17T00:30:00", "BV": 0.22414449}, {"O": 0.02786503, "H": 0.027964, "L": 0.02786503, "C": 0.02796399, "V": 0.55952483, "T": "2018-04-17T00:35:00", "BV": 0.01563461}, {"O": 0.0279, "H": 0.02796398, "L": 0.0279, "C": 0.0279, "V": 1.24735322, "T": "2018-04-17T00:40:00", "BV": 0.03482718}, {"O": 0.02791451, "H": 0.02796198, "L": 0.0279, "C": 0.02796198, "V": 5.79704118, "T": "2018-04-17T00:45:00", "BV": 0.16174855}, {"O": 0.0279, "H": 0.02791449, "L": 0.0279, "C": 0.0279, "V": 2.70609629, "T": "2018-04-17T00:50:00", "BV": 0.07550661}, {"O": 0.0279, "H": 0.02794818, "L": 0.0279, "C": 0.02794818, "V": 9.85712456, "T": "2018-04-17T00:55:00", "BV": 0.27502397}, {"O": 0.0279, "H": 0.02796399, "L": 0.0279, "C": 0.027901, "V": 15.50205353, "T": "2018-04-17T01:00:00", "BV": 0.43277427}, {"O": 0.0279, "H": 0.02796399, "L": 0.0279, "C": 0.02796399, "V": 7.48189163, "T": "2018-04-17T01:05:00", "BV": 0.20880523}, {"O": 0.02792, "H": 0.02796399, "L": 0.0279, "C": 0.0279, "V": 7.05861123, "T": "2018-04-17T01:10:00", "BV": 0.19726885}, {"O": 0.02790001, "H": 0.02794688, "L": 0.0279, "C": 0.02794688, "V": 4.30709865, "T": "2018-04-17T01:15:00", "BV": 0.12024793}, {"O": 0.02794688, "H": 0.02794688, "L": 0.02794198, "C": 0.02794198, "V": 0.3226312, "T": "2018-04-17T01:20:00", "BV": 0.00901547}, {"O": 0.027925, "H": 0.02794198, "L": 0.027925, "C": 0.02794198, "V": 12.08491923, "T": "2018-04-17T01:25:00", "BV": 0.33748459}, {"O": 0.02794198, "H": 0.02794198, "L": 0.02784, "C": 0.02784, "V": 52.99985472, "T": "2018-04-17T01:30:00", "BV": 1.47899964}, {"O": 0.02784121, "H": 0.02784122, "L": 0.02784091, "C": 0.02784122, "V": 7.43896232, "T": "2018-04-17T01:35:00", "BV": 0.20710967}, {"O": 0.02784, "H": 0.02784122, "L": 0.02784, "C": 0.02784121, "V": 19.34403906, "T": "2018-04-17T01:40:00", "BV": 0.5385606}, {"O": 0.02784121, "H": 0.02784122, "L": 0.02784, "C": 0.02784, "V": 5.47460184, "T": "2018-04-17T01:45:00", "BV": 0.15241916}, {"O": 0.02784121, "H": 0.02784121, "L": 0.02784, "C": 0.02784, "V": 3.91905482, "T": "2018-04-17T01:50:00", "BV": 0.10910691}, {"O": 0.02784, "H": 0.0278412, "L": 0.02784, "C": 0.0278409, "V": 5.11372296, "T": "2018-04-17T01:55:00", "BV": 0.14236688}, {"O": 0.0278411, "H": 0.0278411, "L": 0.02784, "C": 0.02784109, "V": 3.12321426, "T": "2018-04-17T02:00:00", "BV": 0.08695169}, {"O": 0.027841, "H": 0.027841, "L": 0.02784099, "C": 0.02784099, "V": 4.47919817, "T": "2018-04-17T02:05:00", "BV": 0.12470532}, {"O": 0.02784, "H": 0.02784095, "L": 0.02784, "C": 0.02784, "V": 0.95444005, "T": "2018-04-17T02:10:00", "BV": 0.02657177}, {"O": 0.02784098, "H": 0.02784098, "L": 0.02773, "C": 0.02773, "V": 22.96411592, "T": "2018-04-17T02:15:00", "BV": 0.63734199}, {"O": 0.02773, "H": 0.02784096, "L": 0.02773, "C": 0.02781457, "V": 4.45667861, "T": "2018-04-17T02:20:00", "BV": 0.12401549}, {"O": 0.02781499, "H": 0.02781988, "L": 0.02767501, "C": 0.02781981, "V": 9.03746284, "T": "2018-04-17T02:25:00", "BV": 0.2505749}, {"O": 0.02780456, "H": 0.02780493, "L": 0.02776703, "C": 0.02780493, "V": 0.46323034, "T": "2018-04-17T02:30:00", "BV": 0.01287925}, {"O": 0.02780493, "H": 0.0278198, "L": 0.02765333, "C": 0.02773655, "V": 5.99589077, "T": "2018-04-17T02:35:00", "BV": 0.16651583}, {"O": 0.027655, "H": 0.02773655, "L": 0.02765333, "C": 0.02772023, "V": 2.31068785, "T": "2018-04-17T02:40:00", "BV": 0.0639267}, {"O": 0.02765, "H": 0.02772024, "L": 0.02765, "C": 0.02771803, "V": 0.88511706, "T": "2018-04-17T02:45:00", "BV": 0.02450006}, {"O": 0.02771802, "H": 0.02771803, "L": 0.02771794, "C": 0.02771794, "V": 1.70158919, "T": "2018-04-17T02:50:00", "BV": 0.04716466}, {"O": 0.0277, "H": 0.02771793, "L": 0.02764583, "C": 0.0277, "V": 3.78447781, "T": "2018-04-17T02:55:00", "BV": 0.1047749}, {"O": 0.02764583, "H": 0.02771794, "L": 0.02764579, "C": 0.02765001, "V": 10.97457959, "T": "2018-04-17T03:00:00", "BV": 0.30377679}, {"O": 0.02764579, "H": 0.02771794, "L": 0.02762422, "C": 0.02764457, "V": 4.64279958, "T": "2018-04-17T03:05:00", "BV": 0.12833334}, {"O": 0.02764457, "H": 0.02764458, "L": 0.02763447, "C": 0.02764457, "V": 3.32657428, "T": "2018-04-17T03:10:00", "BV": 0.09194622}, {"O": 0.02764456, "H": 0.02770961, "L": 0.02762422, "C": 0.02770961, "V": 3.87112876, "T": "2018-04-17T03:15:00", "BV": 0.10707066}, {"O": 0.02764, "H": 0.02772024, "L": 0.02764, "C": 0.02772023, "V": 2.60032227, "T": "2018-04-17T03:20:00", "BV": 0.07204882}, {"O": 0.02772022, "H": 0.02772023, "L": 0.02768146, "C": 0.02769736, "V": 13.90419862, "T": "2018-04-17T03:25:00", "BV": 0.385114}, {"O": 0.02769736, "H": 0.02772024, "L": 0.02769736, "C": 0.02772023, "V": 17.51752911, "T": "2018-04-17T03:30:00", "BV": 0.48523493}, {"O": 0.02772023, "H": 0.0277233, "L": 0.02772023, "C": 0.02772329, "V": 2.77202759, "T": "2018-04-17T03:35:00", "BV": 0.0768463}, {"O": 0.02772329, "H": 0.02807931, "L": 0.02772329, "C": 0.02785489, "V": 88.14672428, "T": "2018-04-17T03:40:00", "BV": 2.46528966}, {"O": 0.02771067, "H": 0.02790388, "L": 0.02771067, "C": 0.0277109, "V": 2.12636617, "T": "2018-04-17T03:45:00", "BV": 0.05906918}, {"O": 0.0277109, "H": 0.0277109, "L": 0.02766489, "C": 0.0277109, "V": 2.69649356, "T": "2018-04-17T03:50:00", "BV": 0.07467692}, {"O": 0.02771089, "H": 0.02782, "L": 0.02754624, "C": 0.02771089, "V": 95.67592736, "T": "2018-04-17T03:55:00", "BV": 2.6432282}, {"O": 0.02771087, "H": 0.02795208, "L": 0.02761617, "C": 0.02773501, "V": 113.85999654, "T": "2018-04-17T04:00:00", "BV": 3.17815769}, {"O": 0.027875, "H": 0.027965, "L": 0.02766504, "C": 0.02788981, "V": 15.81000301, "T": "2018-04-17T04:05:00", "BV": 0.440618}, {"O": 0.02789492, "H": 0.027895, "L": 0.02774326, "C": 0.02774326, "V": 3.84299483, "T": "2018-04-17T04:10:00", "BV": 0.10718342}, {"O": 0.02796054, "H": 0.027975, "L": 0.027755, "C": 0.02781191, "V": 0.82093554, "T": "2018-04-17T04:15:00", "BV": 0.02292827}, {"O": 0.02794279, "H": 0.02794279, "L": 0.02776208, "C": 0.02794279, "V": 3.19737639, "T": "2018-04-17T04:20:00", "BV": 0.08921854}, {"O": 0.02779692, "H": 0.02779692, "L": 0.02770507, "C": 0.02779691, "V": 82.21425051, "T": "2018-04-17T04:25:00", "BV": 2.28312221}, {"O": 0.02779692, "H": 0.02793589, "L": 0.0277691, "C": 0.0277691, "V": 6.58878393, "T": "2018-04-17T04:30:00", "BV": 0.18319811}, {"O": 0.0277691, "H": 0.02793, "L": 0.02770001, "C": 0.02771001, "V": 15.07977987, "T": "2018-04-17T04:35:00", "BV": 0.41848334}, {"O": 0.02771002, "H": 0.02791169, "L": 0.02766001, "C": 0.02772, "V": 31.89045858, "T": "2018-04-17T04:40:00", "BV": 0.88355509}, {"O": 0.02772, "H": 0.02776001, "L": 0.02761503, "C": 0.02776001, "V": 48.50308967, "T": "2018-04-17T04:45:00", "BV": 1.34288501}, {"O": 0.02772001, "H": 0.02790085, "L": 0.02772, "C": 0.02773501, "V": 4.04958802, "T": "2018-04-17T04:50:00", "BV": 0.11250915}, {"O": 0.02789499, "H": 0.027925, "L": 0.027725, "C": 0.02773375, "V": 18.23907479, "T": "2018-04-17T04:55:00", "BV": 0.50675226}, {"O": 0.02792495, "H": 0.02792497, "L": 0.02792495, "C": 0.02792495, "V": 13.11291389, "T": "2018-04-17T05:00:00", "BV": 0.36617759}, {"O": 0.02772769, "H": 0.027925, "L": 0.02772769, "C": 0.027925, "V": 0.45810334, "T": "2018-04-17T05:05:00", "BV": 0.01277277}, {"O": 0.02792999, "H": 0.02792999, "L": 0.02778005, "C": 0.02778545, "V": 5.89252869, "T": "2018-04-17T05:10:00", "BV": 0.16386638}, {"O": 0.02785449, "H": 0.027925, "L": 0.02778723, "C": 0.02779695, "V": 22.11289989, "T": "2018-04-17T05:15:00", "BV": 0.61528708}, {"O": 0.02779695, "H": 0.0278972, "L": 0.02776221, "C": 0.02789719, "V": 0.82937481, "T": "2018-04-17T05:20:00", "BV": 0.0230466}, {"O": 0.02789719, "H": 0.02791999, "L": 0.02776296, "C": 0.02785795, "V": 9.79361136, "T": "2018-04-17T05:25:00", "BV": 0.27325195}, {"O": 0.02785795, "H": 0.02792999, "L": 0.02776415, "C": 0.02791998, "V": 115.34372132, "T": "2018-04-17T05:30:00", "BV": 3.22114964}, {"O": 0.02792499, "H": 0.02792999, "L": 0.02791998, "C": 0.027925, "V": 53.01840428, "T": "2018-04-17T05:35:00", "BV": 1.48077468}, {"O": 0.02791998, "H": 0.02792999, "L": 0.02791998, "C": 0.02792998, "V": 11.20691213, "T": "2018-04-17T05:40:00", "BV": 0.31294811}, {"O": 0.02792998, "H": 0.02792999, "L": 0.02791998, "C": 0.02791998, "V": 8.19723833, "T": "2018-04-17T05:45:00", "BV": 0.22889474}, {"O": 0.02791998, "H": 0.02792999, "L": 0.02791998, "C": 0.02792999, "V": 17.80507926, "T": "2018-04-17T05:50:00", "BV": 0.49728544}, {"O": 0.02792998, "H": 0.02792999, "L": 0.02791998, "C": 0.02791998, "V": 18.88113764, "T": "2018-04-17T05:55:00", "BV": 0.52721829}, {"O": 0.02792998, "H": 0.02792999, "L": 0.02791998, "C": 0.02792998, "V": 77.67731421, "T": "2018-04-17T06:00:00", "BV": 2.1695259}, {"O": 0.0279299, "H": 0.02792999, "L": 0.02791998, "C": 0.02792999, "V": 36.47582295, "T": "2018-04-17T06:05:00", "BV": 1.01875231}, {"O": 0.02792998, "H": 0.02792999, "L": 0.02791998, "C": 0.02792999, "V": 106.43332609, "T": "2018-04-17T06:10:00", "BV": 2.97267133}, {"O": 0.02792998, "H": 0.02792999, "L": 0.02791998, "C": 0.02792999, "V": 57.63402728, "T": "2018-04-17T06:15:00", "BV": 1.60971186}, {"O": 0.02792998, "H": 0.02792999, "L": 0.02791998, "C": 0.02792998, "V": 20.39974327, "T": "2018-04-17T06:20:00", "BV": 0.5697306}, {"O": 0.02791998, "H": 0.02792997, "L": 0.02791998, "C": 0.02792994, "V": 2.39289783, "T": "2018-04-17T06:25:00", "BV": 0.06682682}, {"O": 0.02792994, "H": 0.02792996, "L": 0.02791998, "C": 0.02792996, "V": 21.04794286, "T": "2018-04-17T06:30:00", "BV": 0.58786296}, {"O": 0.02792996, "H": 0.02792999, "L": 0.02781015, "C": 0.02781015, "V": 28.1380811, "T": "2018-04-17T06:35:00", "BV": 0.78571299}, {"O": 0.02781015, "H": 0.027925, "L": 0.02781015, "C": 0.02791997, "V": 11.66855466, "T": "2018-04-17T06:40:00", "BV": 0.32561168}, {"O": 0.02791996, "H": 0.02791996, "L": 0.02781015, "C": 0.02781015, "V": 1.19338239, "T": "2018-04-17T06:45:00", "BV": 0.0332681}, {"O": 0.027835, "H": 0.02787569, "L": 0.02781007, "C": 0.02781007, "V": 1.1583584, "T": "2018-04-17T06:50:00", "BV": 0.03221841}, {"O": 0.02782015, "H": 0.02792, "L": 0.02781007, "C": 0.02791999, "V": 4.20852154, "T": "2018-04-17T06:55:00", "BV": 0.11731766}, {"O": 0.02791999, "H": 0.02792499, "L": 0.02781007, "C": 0.02785, "V": 4.32401118, "T": "2018-04-17T07:00:00", "BV": 0.12045272}, {"O": 0.02785, "H": 0.02790496, "L": 0.0277608, "C": 0.02789997, "V": 10.08467032, "T": "2018-04-17T07:05:00", "BV": 0.28022626}, {"O": 0.0277608, "H": 0.02789, "L": 0.02772754, "C": 0.02776079, "V": 21.26012659, "T": "2018-04-17T07:10:00", "BV": 0.59039311}, {"O": 0.02776079, "H": 0.0277608, "L": 0.02764, "C": 0.02775412, "V": 19.65540189, "T": "2018-04-17T07:15:00", "BV": 0.54474582}, {"O": 0.02773706, "H": 0.0277608, "L": 0.02765001, "C": 0.02773707, "V": 59.18851983, "T": "2018-04-17T07:20:00", "BV": 1.63915994}, {"O": 0.02773728, "H": 0.02773773, "L": 0.02773728, "C": 0.02773773, "V": 8.8658769, "T": "2018-04-17T07:25:00", "BV": 0.24591646}, {"O": 0.02773784, "H": 0.02791989, "L": 0.02773784, "C": 0.0278967, "V": 18.53449408, "T": "2018-04-17T07:30:00", "BV": 0.51662663}, {"O": 0.0278967, "H": 0.02792999, "L": 0.0278967, "C": 0.02792999, "V": 13.15547762, "T": "2018-04-17T07:35:00", "BV": 0.367005}, {"O": 0.02792499, "H": 0.02792999, "L": 0.02789671, "C": 0.02789671, "V": 5.39636057, "T": "2018-04-17T07:40:00", "BV": 0.15057738}, {"O": 0.02789816, "H": 0.02792999, "L": 0.02789671, "C": 0.02792998, "V": 1.4063055, "T": "2018-04-17T07:45:00", "BV": 0.03924868}, {"O": 0.02789671, "H": 0.02789671, "L": 0.02779999, "C": 0.02779999, "V": 24.09580041, "T": "2018-04-17T07:50:00", "BV": 0.67037915}, {"O": 0.02779999, "H": 0.02792999, "L": 0.02772021, "C": 0.02776506, "V": 38.06027717, "T": "2018-04-17T07:55:00", "BV": 1.06035945}, {"O": 0.02790629, "H": 0.02792999, "L": 0.02774726, "C": 0.02792997, "V": 5.82226611, "T": "2018-04-17T08:00:00", "BV": 0.16256774}, {"O": 0.02792498, "H": 0.02792498, "L": 0.02792498, "C": 0.02792498, "V": 0.20310643, "T": "2018-04-17T08:05:00", "BV": 0.00567174}, {"O": 0.0279248, "H": 0.0279248, "L": 0.02776131, "C": 0.02782818, "V": 1.53807507, "T": "2018-04-17T08:10:00", "BV": 0.04289224}, {"O": 0.02776103, "H": 0.02792999, "L": 0.02776103, "C": 0.02783179, "V": 14.70101286, "T": "2018-04-17T08:15:00", "BV": 0.40987681}, {"O": 0.02777007, "H": 0.0278318, "L": 0.02777007, "C": 0.02783178, "V": 15.74008519, "T": "2018-04-17T08:20:00", "BV": 0.43765379}, {"O": 0.02783178, "H": 0.02792999, "L": 0.02783178, "C": 0.02792999, "V": 27.87951011, "T": "2018-04-17T08:25:00", "BV": 0.77863296}, {"O": 0.0278, "H": 0.02792999, "L": 0.0278, "C": 0.02792998, "V": 22.50885757, "T": "2018-04-17T08:30:00", "BV": 0.62852004}, {"O": 0.02790207, "H": 0.02790207, "L": 0.02781854, "C": 0.02790206, "V": 0.94328394, "T": "2018-04-17T08:35:00", "BV": 0.02630099}, {"O": 0.02790205, "H": 0.02790207, "L": 0.02789458, "C": 0.02790207, "V": 0.81070273, "T": "2018-04-17T08:40:00", "BV": 0.02261594}, {"O": 0.02785603, "H": 0.0279796, "L": 0.02785603, "C": 0.02797959, "V": 2.24120299, "T": "2018-04-17T08:45:00", "BV": 0.06263672}, {"O": 0.02799999, "H": 0.02806, "L": 0.02786209, "C": 0.02799999, "V": 5.65649673, "T": "2018-04-17T08:50:00", "BV": 0.15835888}, {"O": 0.02793541, "H": 0.02806416, "L": 0.02788502, "C": 0.02788502, "V": 10.34530633, "T": "2018-04-17T08:55:00", "BV": 0.28966979}, {"O": 0.027875, "H": 0.02788502, "L": 0.027875, "C": 0.02787501, "V": 13.95535664, "T": "2018-04-17T09:00:00", "BV": 0.38902361}, {"O": 0.0278755, "H": 0.0278755, "L": 0.02785001, "C": 0.02785001, "V": 13.92792622, "T": "2018-04-17T09:05:00", "BV": 0.38813586}, {"O": 0.02785001, "H": 0.027875, "L": 0.02783, "C": 0.027875, "V": 13.04852606, "T": "2018-04-17T09:10:00", "BV": 0.36340509}, {"O": 0.02783002, "H": 0.02787499, "L": 0.02781621, "C": 0.02787499, "V": 0.74600024, "T": "2018-04-17T09:15:00", "BV": 0.02079096}, {"O": 0.02787498, "H": 0.027875, "L": 0.02782003, "C": 0.027875, "V": 6.26140491, "T": "2018-04-17T09:20:00", "BV": 0.17452775}, {"O": 0.02787499, "H": 0.027875, "L": 0.0278, "C": 0.0278, "V": 40.84544497, "T": "2018-04-17T09:25:00", "BV": 1.13670175}, {"O": 0.0278, "H": 0.02787501, "L": 0.02776102, "C": 0.02784497, "V": 16.36912421, "T": "2018-04-17T09:30:00", "BV": 0.45543618}, {"O": 0.02784496, "H": 0.02784496, "L": 0.0277, "C": 0.0277, "V": 24.71026677, "T": "2018-04-17T09:35:00", "BV": 0.68610695}, {"O": 0.0277, "H": 0.02779999, "L": 0.02769001, "C": 0.02776496, "V": 32.95374608, "T": "2018-04-17T09:40:00", "BV": 0.91367207}, {"O": 0.0277061, "H": 0.02776436, "L": 0.02765, "C": 0.02765, "V": 33.0462022, "T": "2018-04-17T09:45:00", "BV": 0.91481042}, {"O": 0.02770607, "H": 0.02770608, "L": 0.0276368, "C": 0.0276368, "V": 10.23630498, "T": "2018-04-17T09:50:00", "BV": 0.28322573}, {"O": 0.02763679, "H": 0.027745, "L": 0.02763679, "C": 0.027745, "V": 1.03781491, "T": "2018-04-17T09:55:00", "BV": 0.028736}, {"O": 0.0276368, "H": 0.02774492, "L": 0.02759, "C": 0.02759, "V": 11.07495851, "T": "2018-04-17T10:00:00", "BV": 0.30627112}, {"O": 0.02774482, "H": 0.0278, "L": 0.02774482, "C": 0.02779997, "V": 11.37960086, "T": "2018-04-17T10:05:00", "BV": 0.31622583}, {"O": 0.02779996, "H": 0.02779999, "L": 0.02763524, "C": 0.02779999, "V": 14.18986148, "T": "2018-04-17T10:10:00", "BV": 0.39429768}, {"O": 0.02777461, "H": 0.02777461, "L": 0.02769536, "C": 0.02770007, "V": 1.76240841, "T": "2018-04-17T10:15:00", "BV": 0.04888911}, {"O": 0.027774, "H": 0.02777461, "L": 0.0277, "C": 0.02776499, "V": 8.38830281, "T": "2018-04-17T10:20:00", "BV": 0.23285652}, {"O": 0.02776499, "H": 0.02776499, "L": 0.02769573, "C": 0.02769573, "V": 1.40067046, "T": "2018-04-17T10:25:00", "BV": 0.03883688}, {"O": 0.02765, "H": 0.02769051, "L": 0.02765, "C": 0.02769042, "V": 2.7031868, "T": "2018-04-17T10:30:00", "BV": 0.07482774}, {"O": 0.02769042, "H": 0.02769571, "L": 0.02760001, "C": 0.02769571, "V": 4.4265091, "T": "2018-04-17T10:35:00", "BV": 0.12252815}, {"O": 0.0276957, "H": 0.0276957, "L": 0.02760003, "C": 0.02760499, "V": 19.99165559, "T": "2018-04-17T10:40:00", "BV": 0.55187827}, {"O": 0.02760004, "H": 0.02772668, "L": 0.02751325, "C": 0.02769562, "V": 67.17714574, "T": "2018-04-17T10:45:00", "BV": 1.85097551}, {"O": 0.02752, "H": 0.02771034, "L": 0.02750513, "C": 0.02771007, "V": 19.53438405, "T": "2018-04-17T10:50:00", "BV": 0.53773518}, {"O": 0.02750517, "H": 0.02770998, "L": 0.0275051, "C": 0.02761962, "V": 28.13871249, "T": "2018-04-17T10:55:00", "BV": 0.77440617}, {"O": 0.02750514, "H": 0.02759951, "L": 0.02750514, "C": 0.0275995, "V": 0.6797161, "T": "2018-04-17T11:00:00", "BV": 0.01874092}, {"O": 0.0275995, "H": 0.0275995, "L": 0.0275051, "C": 0.0275995, "V": 7.93086954, "T": "2018-04-17T11:05:00", "BV": 0.21875267}, {"O": 0.02751501, "H": 0.02759949, "L": 0.02739657, "C": 0.02755947, "V": 110.2248545, "T": "2018-04-17T11:10:00", "BV": 3.02830491}, {"O": 0.02758947, "H": 0.0275995, "L": 0.02755947, "C": 0.02759949, "V": 8.26111554, "T": "2018-04-17T11:15:00", "BV": 0.22796774}, {"O": 0.02759999, "H": 0.02769567, "L": 0.02759999, "C": 0.02764967, "V": 10.84674083, "T": "2018-04-17T11:20:00", "BV": 0.2999371}, {"O": 0.02764967, "H": 0.02766899, "L": 0.02764967, "C": 0.02766899, "V": 10.33526345, "T": "2018-04-17T11:25:00", "BV": 0.28593333}, {"O": 0.02766899, "H": 0.02766899, "L": 0.02764967, "C": 0.02766898, "V": 4.07344127, "T": "2018-04-17T11:30:00", "BV": 0.11270509}, {"O": 0.02766898, "H": 0.02766898, "L": 0.02764139, "C": 0.02764139, "V": 12.99072474, "T": "2018-04-17T11:35:00", "BV": 0.35916941}, {"O": 0.02764966, "H": 0.02769567, "L": 0.02762759, "C": 0.02769567, "V": 14.85196634, "T": "2018-04-17T11:40:00", "BV": 0.41060793}, {"O": 0.02766897, "H": 0.02769567, "L": 0.02766897, "C": 0.02766897, "V": 3.73282183, "T": "2018-04-17T11:45:00", "BV": 0.10331473}, {"O": 0.02769565, "H": 0.02771766, "L": 0.02766897, "C": 0.02766897, "V": 9.19926421, "T": "2018-04-17T11:50:00", "BV": 0.25480986}, {"O": 0.027669, "H": 0.0278, "L": 0.02766897, "C": 0.0278, "V": 6.46062363, "T": "2018-04-17T11:55:00", "BV": 0.17928545}, {"O": 0.02779899, "H": 0.027799, "L": 0.027716, "C": 0.027716, "V": 3.6797434, "T": "2018-04-17T12:00:00", "BV": 0.10220754}, {"O": 0.02779891, "H": 0.0278, "L": 0.027716, "C": 0.0278, "V": 19.93648776, "T": "2018-04-17T12:05:00", "BV": 0.55401543}, {"O": 0.027716, "H": 0.0278, "L": 0.02766912, "C": 0.02773727, "V": 17.38872293, "T": "2018-04-17T12:10:00", "BV": 0.48238399}, {"O": 0.02773727, "H": 0.02779998, "L": 0.02773727, "C": 0.02779199, "V": 3.88051522, "T": "2018-04-17T12:15:00", "BV": 0.10776532}, {"O": 0.02779199, "H": 0.027935, "L": 0.02779199, "C": 0.0278, "V": 18.59686485, "T": "2018-04-17T12:20:00", "BV": 0.51871712}, {"O": 0.0278, "H": 0.0278, "L": 0.02779199, "C": 0.027792, "V": 19.26908179, "T": "2018-04-17T12:25:00", "BV": 0.53555698}, {"O": 0.027792, "H": 0.0278, "L": 0.02773727, "C": 0.02777776, "V": 27.0654547, "T": "2018-04-17T12:30:00", "BV": 0.75202783}, {"O": 0.02777775, "H": 0.02782307, "L": 0.02771001, "C": 0.02777776, "V": 9.02497101, "T": "2018-04-17T12:35:00", "BV": 0.2504226}, {"O": 0.027823, "H": 0.02782307, "L": 0.02777776, "C": 0.02777776, "V": 11.58926709, "T": "2018-04-17T12:40:00", "BV": 0.32235833}, {"O": 0.02777776, "H": 0.02782307, "L": 0.02777776, "C": 0.0278004, "V": 12.96339267, "T": "2018-04-17T12:45:00", "BV": 0.3606028}, {"O": 0.0278004, "H": 0.02793485, "L": 0.02777776, "C": 0.02777776, "V": 4.32537569, "T": "2018-04-17T12:50:00", "BV": 0.12022848}, {"O": 0.02777776, "H": 0.02793898, "L": 0.02777776, "C": 0.02793898, "V": 6.32209771, "T": "2018-04-17T12:55:00", "BV": 0.175889}, {"O": 0.02793898, "H": 0.02793899, "L": 0.02786488, "C": 0.02793898, "V": 5.93057886, "T": "2018-04-17T13:00:00", "BV": 0.16560431}, {"O": 0.02793898, "H": 0.027945, "L": 0.02779891, "C": 0.02779891, "V": 6.53140986, "T": "2018-04-17T13:05:00", "BV": 0.18213336}, {"O": 0.02794499, "H": 0.02794499, "L": 0.02778501, "C": 0.02778501, "V": 18.01899758, "T": "2018-04-17T13:10:00", "BV": 0.50184578}, {"O": 0.0277989, "H": 0.02794499, "L": 0.0277989, "C": 0.02794498, "V": 1.6564609, "T": "2018-04-17T13:15:00", "BV": 0.04620994}, {"O": 0.02793239, "H": 0.02793239, "L": 0.02789334, "C": 0.02789334, "V": 5.45338999, "T": "2018-04-17T13:20:00", "BV": 0.15231886}, {"O": 0.02791979, "H": 0.02791979, "L": 0.02790836, "C": 0.02790836, "V": 0.57739924, "T": "2018-04-17T13:25:00", "BV": 0.01611837}, {"O": 0.02790652, "H": 0.02791971, "L": 0.02790652, "C": 0.02790652, "V": 6.53082898, "T": "2018-04-17T13:30:00", "BV": 0.18225374}, {"O": 0.02790652, "H": 0.02791963, "L": 0.02789334, "C": 0.02789334, "V": 3.21840367, "T": "2018-04-17T13:35:00", "BV": 0.08985408}, {"O": 0.02791961, "H": 0.02791962, "L": 0.02789334, "C": 0.02789334, "V": 2.2481763, "T": "2018-04-17T13:40:00", "BV": 0.06271296}, {"O": 0.02791954, "H": 0.02791962, "L": 0.02791954, "C": 0.02791962, "V": 5.04482434, "T": "2018-04-17T13:45:00", "BV": 0.14084945}, {"O": 0.02791961, "H": 0.02791962, "L": 0.02791961, "C": 0.02791962, "V": 8.97962434, "T": "2018-04-17T13:50:00", "BV": 0.25070755}, {"O": 0.02791964, "H": 0.02791964, "L": 0.02791961, "C": 0.02791962, "V": 12.83075426, "T": "2018-04-17T13:55:00", "BV": 0.35822962}, {"O": 0.02791961, "H": 0.02791981, "L": 0.0277989, "C": 0.02791974, "V": 27.42375534, "T": "2018-04-17T14:00:00", "BV": 0.76554322}, {"O": 0.0277989, "H": 0.0277989, "L": 0.0277989, "C": 0.0277989, "V": 0.2809973, "T": "2018-04-17T14:05:00", "BV": 0.0078114}, {"O": 0.0279189, "H": 0.02791894, "L": 0.0277989, "C": 0.0277989, "V": 1.39650954, "T": "2018-04-17T14:10:00", "BV": 0.03896704}, {"O": 0.0277989, "H": 0.02788543, "L": 0.02777776, "C": 0.02777776, "V": 4.84102591, "T": "2018-04-17T14:15:00", "BV": 0.13449465}, {"O": 0.02788543, "H": 0.0278855, "L": 0.02777777, "C": 0.02777778, "V": 0.75351779, "T": "2018-04-17T14:20:00", "BV": 0.02098195}, {"O": 0.02777778, "H": 0.02788211, "L": 0.02776501, "C": 0.02779441, "V": 9.5300851, "T": "2018-04-17T14:25:00", "BV": 0.26475511}, {"O": 0.02777008, "H": 0.02794496, "L": 0.02777008, "C": 0.02794496, "V": 10.23917264, "T": "2018-04-17T14:30:00", "BV": 0.28498286}, {"O": 0.02794496, "H": 0.02795529, "L": 0.02794496, "C": 0.02795529, "V": 5.42273863, "T": "2018-04-17T14:35:00", "BV": 0.15155036}, {"O": 0.02795198, "H": 0.02795529, "L": 0.02795, "C": 0.02795, "V": 36.58148467, "T": "2018-04-17T14:40:00", "BV": 1.02255465}, {"O": 0.02795529, "H": 0.02795529, "L": 0.02795, "C": 0.02795, "V": 20.20774208, "T": "2018-04-17T14:45:00", "BV": 0.56481595}, {"O": 0.02795, "H": 0.02795, "L": 0.02779001, "C": 0.02779001, "V": 13.73141174, "T": "2018-04-17T14:50:00", "BV": 0.38194409}, {"O": 0.02779001, "H": 0.02795526, "L": 0.02779001, "C": 0.02779001, "V": 12.1232873, "T": "2018-04-17T14:55:00", "BV": 0.33872649}, {"O": 0.02779001, "H": 0.02795, "L": 0.02773501, "C": 0.02795, "V": 25.13395796, "T": "2018-04-17T15:00:00", "BV": 0.69808685}, {"O": 0.02795, "H": 0.02795527, "L": 0.02795, "C": 0.02795005, "V": 0.75629736, "T": "2018-04-17T15:05:00", "BV": 0.02114118}, {"O": 0.02795005, "H": 0.02795005, "L": 0.02781798, "C": 0.02791509, "V": 59.94591573, "T": "2018-04-17T15:10:00", "BV": 1.66759771}, {"O": 0.02791509, "H": 0.02792907, "L": 0.02791509, "C": 0.02792907, "V": 3.05432456, "T": "2018-04-17T15:15:00", "BV": 0.08529222}, {"O": 0.02786797, "H": 0.0279552, "L": 0.0278178, "C": 0.02795, "V": 26.05647161, "T": "2018-04-17T15:20:00", "BV": 0.72750478}, {"O": 0.02795, "H": 0.0279552, "L": 0.02792907, "C": 0.02792907, "V": 6.37951391, "T": "2018-04-17T15:25:00", "BV": 0.17822999}, {"O": 0.02781793, "H": 0.02795526, "L": 0.0278179, "C": 0.02795526, "V": 3.69478982, "T": "2018-04-17T15:30:00", "BV": 0.10281828}, {"O": 0.02795526, "H": 0.02795527, "L": 0.0278178, "C": 0.0278178, "V": 13.53573859, "T": "2018-04-17T15:35:00", "BV": 0.37673408}, {"O": 0.0278178, "H": 0.02795526, "L": 0.0278178, "C": 0.02795526, "V": 3.40815491, "T": "2018-04-17T15:40:00", "BV": 0.09523992}, {"O": 0.02795526, "H": 0.02795528, "L": 0.02781782, "C": 0.02781784, "V": 7.35109509, "T": "2018-04-17T15:45:00", "BV": 0.20523997}, {"O": 0.02795528, "H": 0.02795529, "L": 0.02781784, "C": 0.0278191, "V": 2.41477173, "T": "2018-04-17T15:50:00", "BV": 0.06745179}, {"O": 0.02795529, "H": 0.02795529, "L": 0.02781992, "C": 0.02795529, "V": 0.40835373, "T": "2018-04-17T15:55:00", "BV": 0.01137455}, {"O": 0.02782266, "H": 0.02783, "L": 0.02782266, "C": 0.02783, "V": 0.69216036, "T": "2018-04-17T16:00:00", "BV": 0.01925836}, {"O": 0.02782761, "H": 0.02782761, "L": 0.02782759, "C": 0.02782759, "V": 0.65454378, "T": "2018-04-17T16:05:00", "BV": 0.01821434}, {"O": 0.02789999, "H": 0.02795529, "L": 0.02782, "C": 0.02782, "V": 18.45716457, "T": "2018-04-17T16:10:00", "BV": 0.51570433}, {"O": 0.02795, "H": 0.02795, "L": 0.02795, "C": 0.02795, "V": 5.71513789, "T": "2018-04-17T16:15:00", "BV": 0.15973809}, {"O": 0.02782801, "H": 0.02795, "L": 0.02782, "C": 0.02782806, "V": 6.35114452, "T": "2018-04-17T16:20:00", "BV": 0.17680787}, {"O": 0.02795, "H": 0.02795, "L": 0.02782796, "C": 0.027828, "V": 4.63299756, "T": "2018-04-17T16:25:00", "BV": 0.12909434}, {"O": 0.02793407, "H": 0.02793407, "L": 0.02782983, "C": 0.02782983, "V": 2.5, "T": "2018-04-17T16:30:00", "BV": 0.06962669}, {"O": 0.02793407, "H": 0.02795529, "L": 0.02793407, "C": 0.02795529, "V": 18.0377129, "T": "2018-04-17T16:35:00", "BV": 0.50424436}, {"O": 0.02795529, "H": 0.02795529, "L": 0.02795527, "C": 0.02795527, "V": 4.22761466, "T": "2018-04-17T16:40:00", "BV": 0.11818411}, {"O": 0.02795529, "H": 0.02795529, "L": 0.02782795, "C": 0.02782797, "V": 7.46265045, "T": "2018-04-17T16:45:00", "BV": 0.20817106}, {"O": 0.02782797, "H": 0.02795528, "L": 0.02782797, "C": 0.02795528, "V": 9.29019629, "T": "2018-04-17T16:50:00", "BV": 0.25854661}, {"O": 0.02795528, "H": 0.02795528, "L": 0.02795528, "C": 0.02795528, "V": 0.15603664, "T": "2018-04-17T16:55:00", "BV": 0.00436204}, {"O": 0.02795528, "H": 0.02795529, "L": 0.02782975, "C": 0.02795528, "V": 6.19172737, "T": "2018-04-17T17:00:00", "BV": 0.17308495}, {"O": 0.02795528, "H": 0.02795528, "L": 0.02783087, "C": 0.02783563, "V": 2.52256513, "T": "2018-04-17T17:05:00", "BV": 0.0703478}, {"O": 0.02783629, "H": 0.02795528, "L": 0.02783629, "C": 0.02795526, "V": 3.0782567, "T": "2018-04-17T17:10:00", "BV": 0.08600722}, {"O": 0.02795526, "H": 0.02795529, "L": 0.02795526, "C": 0.02795526, "V": 107.3790743, "T": "2018-04-17T17:15:00", "BV": 3.00181278}, {"O": 0.02795528, "H": 0.02795529, "L": 0.02795527, "C": 0.02795527, "V": 4.60708932, "T": "2018-04-17T17:20:00", "BV": 0.12879243}, {"O": 0.02795527, "H": 0.02795529, "L": 0.02795526, "C": 0.02795528, "V": 3.05878523, "T": "2018-04-17T17:25:00", "BV": 0.08550913}, {"O": 0.02795528, "H": 0.02795529, "L": 0.02795528, "C": 0.02795528, "V": 10.53035669, "T": "2018-04-17T17:30:00", "BV": 0.29437905}, {"O": 0.02795528, "H": 0.02795529, "L": 0.02784014, "C": 0.0279, "V": 11.48077831, "T": "2018-04-17T17:35:00", "BV": 0.32059179}, {"O": 0.02789999, "H": 0.0279, "L": 0.02784014, "C": 0.02784014, "V": 3.39637702, "T": "2018-04-17T17:40:00", "BV": 0.09470128}, {"O": 0.02789998, "H": 0.0279, "L": 0.02784014, "C": 0.02784014, "V": 12.52028275, "T": "2018-04-17T17:45:00", "BV": 0.34929897}, {"O": 0.0279, "H": 0.02793, "L": 0.0279, "C": 0.02793, "V": 15.52200001, "T": "2018-04-17T17:50:00", "BV": 0.43307792}, {"O": 0.02793, "H": 0.02793, "L": 0.0279, "C": 0.02793, "V": 12.00787072, "T": "2018-04-17T17:55:00", "BV": 0.33536991}, {"O": 0.02784019, "H": 0.02793, "L": 0.02784019, "C": 0.02792993, "V": 2.03458708, "T": "2018-04-17T18:00:00", "BV": 0.05681858}, {"O": 0.02793, "H": 0.02795529, "L": 0.02792998, "C": 0.02792998, "V": 14.27075708, "T": "2018-04-17T18:05:00", "BV": 0.39858316}, {"O": 0.02792998, "H": 0.02792998, "L": 0.02785973, "C": 0.02785973, "V": 0.69419742, "T": "2018-04-17T18:10:00", "BV": 0.01936889}, {"O": 0.02792993, "H": 0.02795529, "L": 0.02792993, "C": 0.02795522, "V": 8.70785635, "T": "2018-04-17T18:15:00", "BV": 0.24331445}, {"O": 0.02784014, "H": 0.02795529, "L": 0.02784014, "C": 0.02795529, "V": 1.91308223, "T": "2018-04-17T18:20:00", "BV": 0.05335891}, {"O": 0.02784014, "H": 0.02795528, "L": 0.027835, "C": 0.02795528, "V": 5.77903421, "T": "2018-04-17T18:25:00", "BV": 0.16102588}, {"O": 0.02795528, "H": 0.02795529, "L": 0.02795528, "C": 0.02795529, "V": 0.71293422, "T": "2018-04-17T18:30:00", "BV": 0.01993024}, {"O": 0.02795528, "H": 0.02795529, "L": 0.02795528, "C": 0.02795528, "V": 15.25597464, "T": "2018-04-17T18:35:00", "BV": 0.42648509}, {"O": 0.02795528, "H": 0.02795529, "L": 0.027835, "C": 0.027835, "V": 40.68139165, "T": "2018-04-17T18:40:00", "BV": 1.13718514}, {"O": 0.027835, "H": 0.02794207, "L": 0.02781787, "C": 0.02781788, "V": 7.53370161, "T": "2018-04-17T18:45:00", "BV": 0.20961498}, {"O": 0.02794207, "H": 0.02800239, "L": 0.02781798, "C": 0.02800239, "V": 47.46635984, "T": "2018-04-17T18:50:00", "BV": 1.32752221}, {"O": 0.028, "H": 0.02808, "L": 0.02793584, "C": 0.02793584, "V": 27.15928972, "T": "2018-04-17T18:55:00", "BV": 0.75907051}, {"O": 0.02793584, "H": 0.02808, "L": 0.02793584, "C": 0.02805, "V": 5.07063522, "T": "2018-04-17T19:00:00", "BV": 0.14199716}, {"O": 0.02804999, "H": 0.02808, "L": 0.02793585, "C": 0.02793585, "V": 84.87585838, "T": "2018-04-17T19:05:00", "BV": 2.38240206}, {"O": 0.028075, "H": 0.02808199, "L": 0.02793584, "C": 0.02793584, "V": 9.13459992, "T": "2018-04-17T19:10:00", "BV": 0.25565874}, {"O": 0.028045, "H": 0.028045, "L": 0.0279657, "C": 0.0279657, "V": 2.40067534, "T": "2018-04-17T19:15:00", "BV": 0.06721135}, {"O": 0.0279657, "H": 0.02808, "L": 0.02793584, "C": 0.02799999, "V": 31.13340044, "T": "2018-04-17T19:20:00", "BV": 0.87295899}, {"O": 0.02799999, "H": 0.02807997, "L": 0.02793584, "C": 0.02793584, "V": 92.57964211, "T": "2018-04-17T19:25:00", "BV": 2.59715602}, {"O": 0.02807474, "H": 0.02807474, "L": 0.02793584, "C": 0.02793584, "V": 2.95528035, "T": "2018-04-17T19:30:00", "BV": 0.0826522}, {"O": 0.02793584, "H": 0.02801992, "L": 0.02786003, "C": 0.02795, "V": 12.18807867, "T": "2018-04-17T19:35:00", "BV": 0.33998734}, {"O": 0.02794988, "H": 0.02794988, "L": 0.02794988, "C": 0.02794988, "V": 0.04548119, "T": "2018-04-17T19:40:00", "BV": 0.00127119}, {"O": 0.0278666, "H": 0.0279498, "L": 0.0278666, "C": 0.02786663, "V": 2.07626976, "T": "2018-04-17T19:45:00", "BV": 0.05795389}, {"O": 0.02793456, "H": 0.02793463, "L": 0.02793456, "C": 0.02793463, "V": 5.48728209, "T": "2018-04-17T19:50:00", "BV": 0.15328513}, {"O": 0.02793464, "H": 0.02793464, "L": 0.02793463, "C": 0.02793463, "V": 11.96729529, "T": "2018-04-17T19:55:00", "BV": 0.33430184}, {"O": 0.02793463, "H": 0.028, "L": 0.02785505, "C": 0.0279665, "V": 15.81012348, "T": "2018-04-17T20:00:00", "BV": 0.44133718}, {"O": 0.02783513, "H": 0.02783513, "L": 0.02783513, "C": 0.02783513, "V": 0.02202159, "T": "2018-04-17T20:05:00", "BV": 0.00061297}, {"O": 0.02783002, "H": 0.02783002, "L": 0.02782, "C": 0.02782, "V": 4.26795989, "T": "2018-04-17T20:10:00", "BV": 0.11875139}, {"O": 0.02793311, "H": 0.02793318, "L": 0.02782, "C": 0.02792351, "V": 3.77188974, "T": "2018-04-17T20:15:00", "BV": 0.10507029}, {"O": 0.02792357, "H": 0.02801993, "L": 0.0278178, "C": 0.02801993, "V": 51.52987752, "T": "2018-04-17T20:20:00", "BV": 1.43808777}, {"O": 0.02782141, "H": 0.028, "L": 0.0278178, "C": 0.02799996, "V": 5.32105373, "T": "2018-04-17T20:25:00", "BV": 0.14882787}, {"O": 0.02799999, "H": 0.028, "L": 0.02799996, "C": 0.02799996, "V": 4.60641033, "T": "2018-04-17T20:30:00", "BV": 0.12897931}, {"O": 0.02799996, "H": 0.028, "L": 0.02799996, "C": 0.02799998, "V": 4.01322581, "T": "2018-04-17T20:35:00", "BV": 0.11237016}, {"O": 0.02799998, "H": 0.02799999, "L": 0.02799996, "C": 0.02799998, "V": 3.51871295, "T": "2018-04-17T20:40:00", "BV": 0.09852381}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02799996, "C": 0.02799996, "V": 2.53872715, "T": "2018-04-17T20:45:00", "BV": 0.07108422}, {"O": 0.02799996, "H": 0.028, "L": 0.02799996, "C": 0.028, "V": 4.75700939, "T": "2018-04-17T20:50:00", "BV": 0.13319606}, {"O": 0.02795356, "H": 0.02801993, "L": 0.02788599, "C": 0.02788602, "V": 2.97338776, "T": "2018-04-17T20:55:00", "BV": 0.08304654}, {"O": 0.02788602, "H": 0.028, "L": 0.02788602, "C": 0.02788661, "V": 5.31104188, "T": "2018-04-17T21:00:00", "BV": 0.14869307}, {"O": 0.02799999, "H": 0.028, "L": 0.02788526, "C": 0.02799999, "V": 11.57698557, "T": "2018-04-17T21:05:00", "BV": 0.32350016}, {"O": 0.02799999, "H": 0.02801992, "L": 0.02795356, "C": 0.02801992, "V": 5.30069958, "T": "2018-04-17T21:10:00", "BV": 0.14842922}, {"O": 0.02801993, "H": 0.02802019, "L": 0.02801992, "C": 0.02801992, "V": 10.04697213, "T": "2018-04-17T21:15:00", "BV": 0.28151678}, {"O": 0.02802017, "H": 0.02802017, "L": 0.02801993, "C": 0.02801993, "V": 2.99718184, "T": "2018-04-17T21:20:00", "BV": 0.08398102}, {"O": 0.02801993, "H": 0.02801993, "L": 0.028, "C": 0.028, "V": 9.97361417, "T": "2018-04-17T21:25:00", "BV": 0.27939348}, {"O": 0.02800999, "H": 0.02800999, "L": 0.02788501, "C": 0.02788501, "V": 37.92938555, "T": "2018-04-17T21:30:00", "BV": 1.05814907}, {"O": 0.02800998, "H": 0.02800998, "L": 0.02799656, "C": 0.02799656, "V": 1.64229801, "T": "2018-04-17T21:35:00", "BV": 0.04599954}, {"O": 0.02799656, "H": 0.02799656, "L": 0.02799656, "C": 0.02799656, "V": 23.81973463, "T": "2018-04-17T21:40:00", "BV": 0.6668706}, {"O": 0.02802017, "H": 0.02807544, "L": 0.02799656, "C": 0.02802817, "V": 4.85236814, "T": "2018-04-17T21:45:00", "BV": 0.13590988}, {"O": 0.02799, "H": 0.02801284, "L": 0.02790505, "C": 0.02791096, "V": 14.0271127, "T": "2018-04-17T21:50:00", "BV": 0.39154377}, {"O": 0.02791154, "H": 0.02791158, "L": 0.02790504, "C": 0.02791157, "V": 27.48626287, "T": "2018-04-17T21:55:00", "BV": 0.76703731}, {"O": 0.0280126, "H": 0.02801261, "L": 0.02791157, "C": 0.0280126, "V": 2.10903224, "T": "2018-04-17T22:00:00", "BV": 0.0590604}, {"O": 0.02801252, "H": 0.02801285, "L": 0.02791501, "C": 0.02801285, "V": 8.62831602, "T": "2018-04-17T22:05:00", "BV": 0.24131328}, {"O": 0.02801284, "H": 0.02801284, "L": 0.02792001, "C": 0.02792502, "V": 3.45671007, "T": "2018-04-17T22:10:00", "BV": 0.09657685}, {"O": 0.02799999, "H": 0.028083, "L": 0.027855, "C": 0.02786007, "V": 19.07745868, "T": "2018-04-17T22:15:00", "BV": 0.53305316}, {"O": 0.02786503, "H": 0.027998, "L": 0.02786503, "C": 0.02799799, "V": 6.19517335, "T": "2018-04-17T22:20:00", "BV": 0.17278026}, {"O": 0.02799799, "H": 0.02799799, "L": 0.02799798, "C": 0.02799798, "V": 0.07904655, "T": "2018-04-17T22:25:00", "BV": 0.00221314}, {"O": 0.02799798, "H": 0.02799799, "L": 0.02799798, "C": 0.02799799, "V": 1.25936908, "T": "2018-04-17T22:30:00", "BV": 0.03525976}, {"O": 0.02801552, "H": 0.02801552, "L": 0.02791502, "C": 0.02798999, "V": 4.46238509, "T": "2018-04-17T22:35:00", "BV": 0.12488688}, {"O": 0.02790503, "H": 0.02799999, "L": 0.02790503, "C": 0.02799999, "V": 1.04153757, "T": "2018-04-17T22:40:00", "BV": 0.02910551}, {"O": 0.02791501, "H": 0.02801552, "L": 0.02791501, "C": 0.02801552, "V": 5.7497725, "T": "2018-04-17T22:45:00", "BV": 0.16071113}, {"O": 0.02794005, "H": 0.028095, "L": 0.02793502, "C": 0.02794501, "V": 33.67159622, "T": "2018-04-17T22:50:00", "BV": 0.94434058}, {"O": 0.027921, "H": 0.02806962, "L": 0.02791043, "C": 0.02806962, "V": 6.02442551, "T": "2018-04-17T22:55:00", "BV": 0.16822805}, {"O": 0.027922, "H": 0.0280696, "L": 0.027922, "C": 0.0280696, "V": 0.406274, "T": "2018-04-17T23:00:00", "BV": 0.01139656}, {"O": 0.02792301, "H": 0.02806961, "L": 0.02792301, "C": 0.0280696, "V": 6.25605306, "T": "2018-04-17T23:05:00", "BV": 0.17535033}, {"O": 0.0280696, "H": 0.0280896, "L": 0.02801904, "C": 0.02801904, "V": 21.13649535, "T": "2018-04-17T23:10:00", "BV": 0.59322315}, {"O": 0.02801904, "H": 0.02806962, "L": 0.02792846, "C": 0.02806961, "V": 9.47251718, "T": "2018-04-17T23:15:00", "BV": 0.26546027}, {"O": 0.02806962, "H": 0.02809262, "L": 0.02806961, "C": 0.02809262, "V": 3.77103791, "T": "2018-04-17T23:20:00", "BV": 0.10590728}, {"O": 0.02809653, "H": 0.0281, "L": 0.02809262, "C": 0.02809262, "V": 0.55561621, "T": "2018-04-17T23:25:00", "BV": 0.0156108}, {"O": 0.02809262, "H": 0.02809999, "L": 0.02809262, "C": 0.02809262, "V": 0.47509423, "T": "2018-04-17T23:30:00", "BV": 0.01334834}, {"O": 0.02809991, "H": 0.0281, "L": 0.02809262, "C": 0.02809262, "V": 2.34913769, "T": "2018-04-17T23:35:00", "BV": 0.06600825}, {"O": 0.02809262, "H": 0.02809262, "L": 0.028, "C": 0.02806795, "V": 1.76727262, "T": "2018-04-17T23:40:00", "BV": 0.04963533}, {"O": 0.02806795, "H": 0.0281, "L": 0.02806794, "C": 0.02806795, "V": 12.53585533, "T": "2018-04-17T23:45:00", "BV": 0.35197819}, {"O": 0.02809999, "H": 0.02809999, "L": 0.02806795, "C": 0.02806795, "V": 3.92372742, "T": "2018-04-17T23:50:00", "BV": 0.11016355}, {"O": 0.02806795, "H": 0.02806795, "L": 0.02795005, "C": 0.028, "V": 22.8211393, "T": "2018-04-17T23:55:00", "BV": 0.63915504}, {"O": 0.02806794, "H": 0.02806795, "L": 0.02805, "C": 0.02805, "V": 6.29713058, "T": "2018-04-18T00:00:00", "BV": 0.17674605}, {"O": 0.02805002, "H": 0.02806791, "L": 0.02795501, "C": 0.02806791, "V": 24.0012391, "T": "2018-04-18T00:05:00", "BV": 0.67323768}, {"O": 0.0280664, "H": 0.02807801, "L": 0.02798004, "C": 0.02807801, "V": 4.15209757, "T": "2018-04-18T00:10:00", "BV": 0.11650512}, {"O": 0.02807801, "H": 0.02810001, "L": 0.02801502, "C": 0.02801502, "V": 4.82886021, "T": "2018-04-18T00:15:00", "BV": 0.13566582}, {"O": 0.02810621, "H": 0.02810621, "L": 0.02802, "C": 0.02802001, "V": 3.56896259, "T": "2018-04-18T00:20:00", "BV": 0.10000573}, {"O": 0.02802999, "H": 0.02802999, "L": 0.02802505, "C": 0.02802505, "V": 3.37381477, "T": "2018-04-18T00:25:00", "BV": 0.09456479}, {"O": 0.02810999, "H": 0.02814575, "L": 0.02805, "C": 0.02811538, "V": 7.42165062, "T": "2018-04-18T00:30:00", "BV": 0.20856124}, {"O": 0.02811538, "H": 0.02829977, "L": 0.028055, "C": 0.02816819, "V": 47.9691188, "T": "2018-04-18T00:35:00", "BV": 1.35368227}, {"O": 0.02816818, "H": 0.02832023, "L": 0.02816818, "C": 0.0282, "V": 40.0047142, "T": "2018-04-18T00:40:00", "BV": 1.13046357}, {"O": 0.0282, "H": 0.02823395, "L": 0.0280505, "C": 0.02805499, "V": 30.80069896, "T": "2018-04-18T00:45:00", "BV": 0.86586543}, {"O": 0.0280505, "H": 0.02826486, "L": 0.02803501, "C": 0.02803501, "V": 6.37082503, "T": "2018-04-18T00:50:00", "BV": 0.17871068}, {"O": 0.02823602, "H": 0.0282598, "L": 0.02803501, "C": 0.02804531, "V": 0.36038176, "T": "2018-04-18T00:55:00", "BV": 0.01014154}, {"O": 0.02824459, "H": 0.02824459, "L": 0.02804622, "C": 0.02804622, "V": 0.51493976, "T": "2018-04-18T01:00:00", "BV": 0.01444507}, {"O": 0.02804622, "H": 0.028075, "L": 0.02803042, "C": 0.02807211, "V": 8.56615463, "T": "2018-04-18T01:05:00", "BV": 0.24034851}, {"O": 0.02807211, "H": 0.02814, "L": 0.02803501, "C": 0.02804001, "V": 12.47120676, "T": "2018-04-18T01:10:00", "BV": 0.34990872}, {"O": 0.02804001, "H": 0.02813999, "L": 0.02804001, "C": 0.02813999, "V": 1.21008551, "T": "2018-04-18T01:15:00", "BV": 0.03396997}, {"O": 0.02804001, "H": 0.0285, "L": 0.027988, "C": 0.02807001, "V": 262.09559387, "T": "2018-04-18T01:20:00", "BV": 7.42065837}, {"O": 0.02811501, "H": 0.02830873, "L": 0.02811501, "C": 0.02829999, "V": 21.44156981, "T": "2018-04-18T01:25:00", "BV": 0.60697255}, {"O": 0.0281151, "H": 0.0282857, "L": 0.02811501, "C": 0.0282092, "V": 19.9577182, "T": "2018-04-18T01:30:00", "BV": 0.56190078}, {"O": 0.02820921, "H": 0.02823738, "L": 0.02812001, "C": 0.028237, "V": 13.11173053, "T": "2018-04-18T01:35:00", "BV": 0.36925495}, {"O": 0.02823718, "H": 0.02823718, "L": 0.0281201, "C": 0.0281201, "V": 1.32488217, "T": "2018-04-18T01:40:00", "BV": 0.03738912}, {"O": 0.02819302, "H": 0.02819302, "L": 0.0281201, "C": 0.02812011, "V": 8.09244459, "T": "2018-04-18T01:45:00", "BV": 0.22758622}, {"O": 0.02812011, "H": 0.02812011, "L": 0.02811501, "C": 0.02811501, "V": 5.83684332, "T": "2018-04-18T01:50:00", "BV": 0.16412645}, {"O": 0.02811502, "H": 0.02819297, "L": 0.02811502, "C": 0.0281929, "V": 2.2286684, "T": "2018-04-18T01:55:00", "BV": 0.06268493}, {"O": 0.02819285, "H": 0.02819289, "L": 0.02811502, "C": 0.02811502, "V": 0.63522457, "T": "2018-04-18T02:00:00", "BV": 0.01787777}, {"O": 0.02811502, "H": 0.02811502, "L": 0.02811502, "C": 0.02811502, "V": 0.0999, "T": "2018-04-18T02:05:00", "BV": 0.00280869}, {"O": 0.02811504, "H": 0.02816491, "L": 0.02811502, "C": 0.02811503, "V": 2.84358354, "T": "2018-04-18T02:10:00", "BV": 0.08001934}, {"O": 0.02816484, "H": 0.02816484, "L": 0.02811507, "C": 0.02811507, "V": 1.36356921, "T": "2018-04-18T02:15:00", "BV": 0.03834553}, {"O": 0.02811507, "H": 0.02811507, "L": 0.02801001, "C": 0.02801001, "V": 9.09052162, "T": "2018-04-18T02:20:00", "BV": 0.25554256}, {"O": 0.02811493, "H": 0.02811501, "L": 0.02811493, "C": 0.028115, "V": 1.7561124, "T": "2018-04-18T02:25:00", "BV": 0.04937302}, {"O": 0.028115, "H": 0.02811501, "L": 0.028115, "C": 0.028115, "V": 5.15775799, "T": "2018-04-18T02:30:00", "BV": 0.14501031}, {"O": 0.02811501, "H": 0.02811501, "L": 0.02811501, "C": 0.02811501, "V": 0.23348763, "T": "2018-04-18T02:35:00", "BV": 0.0065645}, {"O": 0.028125, "H": 0.02817142, "L": 0.028125, "C": 0.02817142, "V": 0.48910055, "T": "2018-04-18T02:40:00", "BV": 0.01375709}, {"O": 0.02817142, "H": 0.0282556, "L": 0.02817142, "C": 0.02820001, "V": 4.0323047, "T": "2018-04-18T02:45:00", "BV": 0.11366516}, {"O": 0.0282, "H": 0.02825558, "L": 0.0282, "C": 0.02825558, "V": 0.27831647, "T": "2018-04-18T02:50:00", "BV": 0.00785247}, {"O": 0.0282555, "H": 0.0282555, "L": 0.02815512, "C": 0.02815514, "V": 5.06171206, "T": "2018-04-18T02:55:00", "BV": 0.14267881}, {"O": 0.02823548, "H": 0.02823549, "L": 0.02815514, "C": 0.02816004, "V": 6.26587998, "T": "2018-04-18T03:00:00", "BV": 0.17668548}, {"O": 0.02823499, "H": 0.02823549, "L": 0.02816558, "C": 0.02817001, "V": 2.77282047, "T": "2018-04-18T03:05:00", "BV": 0.07822997}, {"O": 0.02817008, "H": 0.02823548, "L": 0.02816023, "C": 0.02823547, "V": 21.80682456, "T": "2018-04-18T03:10:00", "BV": 0.61432242}, {"O": 0.02823547, "H": 0.02823547, "L": 0.02823499, "C": 0.02823499, "V": 0.31628025, "T": "2018-04-18T03:15:00", "BV": 0.00893018}, {"O": 0.02816023, "H": 0.028235, "L": 0.02816023, "C": 0.02816023, "V": 2.51963677, "T": "2018-04-18T03:20:00", "BV": 0.07097636}, {"O": 0.02823499, "H": 0.028235, "L": 0.02815012, "C": 0.028235, "V": 60.36779904, "T": "2018-04-18T03:25:00", "BV": 1.69992154}, {"O": 0.02823491, "H": 0.02823491, "L": 0.02823491, "C": 0.02823491, "V": 0.28049857, "T": "2018-04-18T03:30:00", "BV": 0.00791983}, {"O": 0.0281505, "H": 0.02823484, "L": 0.0281505, "C": 0.02817156, "V": 4.72171151, "T": "2018-04-18T03:35:00", "BV": 0.13323659}, {"O": 0.02817156, "H": 0.028235, "L": 0.028135, "C": 0.02813501, "V": 16.31641421, "T": "2018-04-18T03:40:00", "BV": 0.46024369}, {"O": 0.02823499, "H": 0.02823499, "L": 0.02823492, "C": 0.02823499, "V": 0.33574658, "T": "2018-04-18T03:45:00", "BV": 0.00947976}, {"O": 0.02823498, "H": 0.028235, "L": 0.02823498, "C": 0.02823499, "V": 4.76816051, "T": "2018-04-18T03:50:00", "BV": 0.13462894}, {"O": 0.02823499, "H": 0.02823499, "L": 0.02813001, "C": 0.02818428, "V": 53.73821629, "T": "2018-04-18T03:55:00", "BV": 1.51236646}, {"O": 0.02818428, "H": 0.028235, "L": 0.02812511, "C": 0.028235, "V": 16.25759448, "T": "2018-04-18T04:00:00", "BV": 0.45887743}, {"O": 0.02818426, "H": 0.028235, "L": 0.02815, "C": 0.02823492, "V": 8.32654069, "T": "2018-04-18T04:05:00", "BV": 0.23453206}, {"O": 0.02823492, "H": 0.028235, "L": 0.02818799, "C": 0.02823499, "V": 4.268216, "T": "2018-04-18T04:10:00", "BV": 0.12033732}, {"O": 0.0282075, "H": 0.02824869, "L": 0.02818001, "C": 0.02824869, "V": 7.19740888, "T": "2018-04-18T04:15:00", "BV": 0.2031913}, {"O": 0.02818051, "H": 0.02818051, "L": 0.02818051, "C": 0.02818051, "V": 0.92172906, "T": "2018-04-18T04:20:00", "BV": 0.02597477}, {"O": 0.02817501, "H": 0.02825558, "L": 0.02817501, "C": 0.02818999, "V": 1.81280927, "T": "2018-04-18T04:25:00", "BV": 0.05114007}, {"O": 0.02818999, "H": 0.02834601, "L": 0.02818999, "C": 0.028246, "V": 8.68498421, "T": "2018-04-18T04:30:00", "BV": 0.24542876}, {"O": 0.028246, "H": 0.028346, "L": 0.028246, "C": 0.028246, "V": 1.20567818, "T": "2018-04-18T04:35:00", "BV": 0.03407081}, {"O": 0.028246, "H": 0.02824661, "L": 0.02818999, "C": 0.02818999, "V": 1.53291312, "T": "2018-04-18T04:40:00", "BV": 0.0432956}, {"O": 0.02818999, "H": 0.0282657, "L": 0.02812509, "C": 0.02813534, "V": 19.73975128, "T": "2018-04-18T04:45:00", "BV": 0.55642718}, {"O": 0.02826569, "H": 0.0282657, "L": 0.02813532, "C": 0.02826569, "V": 20.60734919, "T": "2018-04-18T04:50:00", "BV": 0.58182622}, {"O": 0.02815004, "H": 0.0282657, "L": 0.02815004, "C": 0.02826569, "V": 10.22174937, "T": "2018-04-18T04:55:00", "BV": 0.2888335}, {"O": 0.0281603, "H": 0.02826568, "L": 0.02816024, "C": 0.02826567, "V": 2.08473949, "T": "2018-04-18T05:00:00", "BV": 0.05891681}, {"O": 0.02826567, "H": 0.0282657, "L": 0.02817001, "C": 0.0282657, "V": 4.48348062, "T": "2018-04-18T05:05:00", "BV": 0.12654661}, {"O": 0.02817001, "H": 0.02837608, "L": 0.028165, "C": 0.02817, "V": 27.94421183, "T": "2018-04-18T05:10:00", "BV": 0.78935199}, {"O": 0.02817, "H": 0.0283736, "L": 0.028165, "C": 0.02829097, "V": 9.21460118, "T": "2018-04-18T05:15:00", "BV": 0.2600368}, {"O": 0.02829095, "H": 0.0284145, "L": 0.02828877, "C": 0.02840403, "V": 23.26724034, "T": "2018-04-18T05:20:00", "BV": 0.66024343}, {"O": 0.02828878, "H": 0.02897999, "L": 0.02828878, "C": 0.02871582, "V": 1304.69949275, "T": "2018-04-18T05:25:00", "BV": 37.48775831}, {"O": 0.02871582, "H": 0.029, "L": 0.02865002, "C": 0.02869, "V": 98.5484354, "T": "2018-04-18T05:30:00", "BV": 2.84689846}, {"O": 0.02869003, "H": 0.02894, "L": 0.02869003, "C": 0.028745, "V": 112.11528786, "T": "2018-04-18T05:35:00", "BV": 3.22447116}, {"O": 0.02875509, "H": 0.02887999, "L": 0.02858318, "C": 0.02868828, "V": 45.0039322, "T": "2018-04-18T05:40:00", "BV": 1.29286714}, {"O": 0.02868828, "H": 0.02877997, "L": 0.02852001, "C": 0.02855511, "V": 47.97949822, "T": "2018-04-18T05:45:00", "BV": 1.3705959}, {"O": 0.02873999, "H": 0.02893997, "L": 0.02856001, "C": 0.02893997, "V": 41.06701997, "T": "2018-04-18T05:50:00", "BV": 1.18076496}, {"O": 0.02880068, "H": 0.02894, "L": 0.02877504, "C": 0.02877537, "V": 16.99636569, "T": "2018-04-18T05:55:00", "BV": 0.49055386}, {"O": 0.0289399, "H": 0.0289399, "L": 0.0287757, "C": 0.02884784, "V": 17.20407776, "T": "2018-04-18T06:00:00", "BV": 0.49676409}, {"O": 0.0289399, "H": 0.029, "L": 0.02884755, "C": 0.02884756, "V": 70.99213975, "T": "2018-04-18T06:05:00", "BV": 2.05815076}, {"O": 0.0288738, "H": 0.0288738, "L": 0.02877506, "C": 0.0288, "V": 35.04997509, "T": "2018-04-18T06:10:00", "BV": 1.01013253}, {"O": 0.02875116, "H": 0.028885, "L": 0.02867006, "C": 0.02885498, "V": 43.72878279, "T": "2018-04-18T06:15:00", "BV": 1.26165366}, {"O": 0.02885354, "H": 0.029047, "L": 0.02883503, "C": 0.029047, "V": 161.52077301, "T": "2018-04-18T06:20:00", "BV": 4.68107528}, {"O": 0.02893994, "H": 0.029195, "L": 0.02893994, "C": 0.029195, "V": 56.1138358, "T": "2018-04-18T06:25:00", "BV": 1.62876475}, {"O": 0.02919488, "H": 0.0292284, "L": 0.02902184, "C": 0.02922222, "V": 41.94912108, "T": "2018-04-18T06:30:00", "BV": 1.22415618}, {"O": 0.02922222, "H": 0.02922837, "L": 0.02903528, "C": 0.02905003, "V": 47.96468724, "T": "2018-04-18T06:35:00", "BV": 1.39600196}, {"O": 0.0291, "H": 0.02922837, "L": 0.02905001, "C": 0.02905001, "V": 7.08487531, "T": "2018-04-18T06:40:00", "BV": 0.20620893}, {"O": 0.02904272, "H": 0.02904272, "L": 0.02885498, "C": 0.02886, "V": 99.54874853, "T": "2018-04-18T06:45:00", "BV": 2.87857401}, {"O": 0.02887145, "H": 0.02910999, "L": 0.02877, "C": 0.02893509, "V": 41.13874302, "T": "2018-04-18T06:50:00", "BV": 1.18844997}, {"O": 0.02901473, "H": 0.0290873, "L": 0.02889558, "C": 0.028905, "V": 92.7297429, "T": "2018-04-18T06:55:00", "BV": 2.69047077}, {"O": 0.02903473, "H": 0.02915996, "L": 0.02890012, "C": 0.02915, "V": 100.3913104, "T": "2018-04-18T07:00:00", "BV": 2.91434102}, {"O": 0.02901695, "H": 0.02914498, "L": 0.029, "C": 0.029025, "V": 51.98560752, "T": "2018-04-18T07:05:00", "BV": 1.51367021}, {"O": 0.02902501, "H": 0.02914398, "L": 0.02902501, "C": 0.02904, "V": 10.35602353, "T": "2018-04-18T07:10:00", "BV": 0.30097499}, {"O": 0.029076, "H": 0.0291, "L": 0.02904, "C": 0.029087, "V": 56.11598399, "T": "2018-04-18T07:15:00", "BV": 1.63107708}, {"O": 0.02908841, "H": 0.0292, "L": 0.029087, "C": 0.0292, "V": 12.17324438, "T": "2018-04-18T07:20:00", "BV": 0.35453608}, {"O": 0.029087, "H": 0.02921715, "L": 0.02902502, "C": 0.02905011, "V": 91.36983107, "T": "2018-04-18T07:25:00", "BV": 2.65376812}, {"O": 0.02905014, "H": 0.02910082, "L": 0.02902501, "C": 0.02902502, "V": 73.00238778, "T": "2018-04-18T07:30:00", "BV": 2.12014911}, {"O": 0.02905744, "H": 0.02917538, "L": 0.02902501, "C": 0.02917537, "V": 13.57201103, "T": "2018-04-18T07:35:00", "BV": 0.39437818}, {"O": 0.02902501, "H": 0.029225, "L": 0.02902501, "C": 0.02917537, "V": 36.04251611, "T": "2018-04-18T07:40:00", "BV": 1.05209802}, {"O": 0.029175, "H": 0.029175, "L": 0.02909689, "C": 0.029165, "V": 11.44185477, "T": "2018-04-18T07:45:00", "BV": 0.33364241}, {"O": 0.029164, "H": 0.029164, "L": 0.02893007, "C": 0.02909999, "V": 27.65328243, "T": "2018-04-18T07:50:00", "BV": 0.80181149}, {"O": 0.02909999, "H": 0.0291, "L": 0.02891, "C": 0.02909998, "V": 1.90499893, "T": "2018-04-18T07:55:00", "BV": 0.05527064}, {"O": 0.02909997, "H": 0.02909998, "L": 0.02894, "C": 0.02909997, "V": 8.16561569, "T": "2018-04-18T08:00:00", "BV": 0.23720165}, {"O": 0.02899999, "H": 0.02909997, "L": 0.02893001, "C": 0.02900322, "V": 12.24293536, "T": "2018-04-18T08:05:00", "BV": 0.3546266}, {"O": 0.029029, "H": 0.02909998, "L": 0.02900322, "C": 0.02903693, "V": 7.00778758, "T": "2018-04-18T08:10:00", "BV": 0.20350176}, {"O": 0.02903548, "H": 0.02909998, "L": 0.02897099, "C": 0.02897099, "V": 13.5619228, "T": "2018-04-18T08:15:00", "BV": 0.39335584}, {"O": 0.02909997, "H": 0.0291, "L": 0.02897099, "C": 0.02898006, "V": 7.58012417, "T": "2018-04-18T08:20:00", "BV": 0.21977575}, {"O": 0.02909987, "H": 0.02915, "L": 0.028971, "C": 0.02897102, "V": 19.61756822, "T": "2018-04-18T08:25:00", "BV": 0.56942866}, {"O": 0.02897502, "H": 0.02915, "L": 0.02897501, "C": 0.02915, "V": 7.25971948, "T": "2018-04-18T08:30:00", "BV": 0.21125357}, {"O": 0.02915, "H": 0.02915, "L": 0.02905512, "C": 0.02907071, "V": 27.15848618, "T": "2018-04-18T08:35:00", "BV": 0.79003678}, {"O": 0.02907095, "H": 0.02915, "L": 0.02905516, "C": 0.02915, "V": 35.11836061, "T": "2018-04-18T08:40:00", "BV": 1.02162286}, {"O": 0.02911087, "H": 0.02914999, "L": 0.02902501, "C": 0.02907, "V": 20.34738947, "T": "2018-04-18T08:45:00", "BV": 0.59120612}, {"O": 0.02906999, "H": 0.02907, "L": 0.02906999, "C": 0.02906999, "V": 9.18757586, "T": "2018-04-18T08:50:00", "BV": 0.26708261}, {"O": 0.0290052, "H": 0.02915, "L": 0.0290052, "C": 0.02915, "V": 38.04261165, "T": "2018-04-18T08:55:00", "BV": 1.10622727}, {"O": 0.02915, "H": 0.02915, "L": 0.02901, "C": 0.02901, "V": 63.43680231, "T": "2018-04-18T09:00:00", "BV": 1.84089584}, {"O": 0.02914999, "H": 0.02914999, "L": 0.02898007, "C": 0.028995, "V": 14.93198718, "T": "2018-04-18T09:05:00", "BV": 0.43301803}, {"O": 0.02898008, "H": 0.02900551, "L": 0.028975, "C": 0.02899499, "V": 17.61807706, "T": "2018-04-18T09:10:00", "BV": 0.51066566}, {"O": 0.02899499, "H": 0.02908, "L": 0.02898501, "C": 0.02908, "V": 13.943897, "T": "2018-04-18T09:15:00", "BV": 0.40448396}, {"O": 0.029005, "H": 0.02908, "L": 0.02899002, "C": 0.02901, "V": 8.28078512, "T": "2018-04-18T09:20:00", "BV": 0.24053818}, {"O": 0.02901, "H": 0.02901, "L": 0.02897503, "C": 0.02897503, "V": 13.71036378, "T": "2018-04-18T09:25:00", "BV": 0.39771265}, {"O": 0.02897503, "H": 0.02908, "L": 0.028975, "C": 0.02908, "V": 2.86939105, "T": "2018-04-18T09:30:00", "BV": 0.08314878}, {"O": 0.02908, "H": 0.02915, "L": 0.02897501, "C": 0.02899991, "V": 33.07352716, "T": "2018-04-18T09:35:00", "BV": 0.96135166}, {"O": 0.02897501, "H": 0.02909998, "L": 0.02897501, "C": 0.02909998, "V": 27.86677835, "T": "2018-04-18T09:40:00", "BV": 0.80833617}, {"O": 0.02908666, "H": 0.02909998, "L": 0.028975, "C": 0.0290001, "V": 4.40812795, "T": "2018-04-18T09:45:00", "BV": 0.12792396}, {"O": 0.02901129, "H": 0.02909997, "L": 0.02900044, "C": 0.0290999, "V": 16.68394736, "T": "2018-04-18T09:50:00", "BV": 0.48394793}, {"O": 0.02900044, "H": 0.02909998, "L": 0.029, "C": 0.02909998, "V": 36.99250249, "T": "2018-04-18T09:55:00", "BV": 1.07289078}, {"O": 0.02909997, "H": 0.02921, "L": 0.02900189, "C": 0.0290019, "V": 34.30413571, "T": "2018-04-18T10:00:00", "BV": 0.99862811}, {"O": 0.0290019, "H": 0.0290019, "L": 0.029, "C": 0.029, "V": 9.3062966, "T": "2018-04-18T10:05:00", "BV": 0.26988409}, {"O": 0.0290009, "H": 0.0290009, "L": 0.029, "C": 0.029, "V": 8.76618224, "T": "2018-04-18T10:10:00", "BV": 0.25421956}, {"O": 0.029, "H": 0.02900092, "L": 0.029, "C": 0.0290009, "V": 5.54619756, "T": "2018-04-18T10:15:00", "BV": 0.16084123}, {"O": 0.029, "H": 0.0292048, "L": 0.029, "C": 0.029, "V": 6.99816397, "T": "2018-04-18T10:20:00", "BV": 0.203232}, {"O": 0.02905463, "H": 0.02915225, "L": 0.029, "C": 0.02915225, "V": 15.6964645, "T": "2018-04-18T10:25:00", "BV": 0.45688185}, {"O": 0.029, "H": 0.02913, "L": 0.029, "C": 0.029, "V": 3.36470619, "T": "2018-04-18T10:30:00", "BV": 0.09757864}, {"O": 0.029, "H": 0.02921, "L": 0.029, "C": 0.02921, "V": 18.1649399, "T": "2018-04-18T10:35:00", "BV": 0.52948802}, {"O": 0.02900502, "H": 0.02922499, "L": 0.02900502, "C": 0.02901182, "V": 5.10537893, "T": "2018-04-18T10:40:00", "BV": 0.14855111}, {"O": 0.02901182, "H": 0.02901182, "L": 0.029, "C": 0.02900001, "V": 5.68193865, "T": "2018-04-18T10:45:00", "BV": 0.16478666}, {"O": 0.029005, "H": 0.02909967, "L": 0.02900499, "C": 0.02902002, "V": 1.48201363, "T": "2018-04-18T10:50:00", "BV": 0.04299826}, {"O": 0.02902002, "H": 0.02902002, "L": 0.02902002, "C": 0.02902002, "V": 1.40132467, "T": "2018-04-18T10:55:00", "BV": 0.04066645}, {"O": 0.02902002, "H": 0.02919971, "L": 0.02902002, "C": 0.02902003, "V": 8.9225701, "T": "2018-04-18T11:00:00", "BV": 0.25899757}, {"O": 0.02902, "H": 0.02902001, "L": 0.02902, "C": 0.02902001, "V": 0.1813473, "T": "2018-04-18T11:05:00", "BV": 0.00526269}, {"O": 0.02902002, "H": 0.02919969, "L": 0.02902, "C": 0.02911542, "V": 11.38101291, "T": "2018-04-18T11:10:00", "BV": 0.33058489}, {"O": 0.02911542, "H": 0.02911542, "L": 0.02902, "C": 0.02902003, "V": 1.65340293, "T": "2018-04-18T11:15:00", "BV": 0.04809899}, {"O": 0.0291154, "H": 0.02915509, "L": 0.029005, "C": 0.029005, "V": 8.1408798, "T": "2018-04-18T11:20:00", "BV": 0.23628842}, {"O": 0.029005, "H": 0.02919963, "L": 0.02900002, "C": 0.0291996, "V": 6.26604384, "T": "2018-04-18T11:25:00", "BV": 0.1818147}, {"O": 0.02919946, "H": 0.02919947, "L": 0.029088, "C": 0.02917991, "V": 0.48546423, "T": "2018-04-18T11:30:00", "BV": 0.01416375}, {"O": 0.0291799, "H": 0.02918, "L": 0.0291799, "C": 0.02918, "V": 12.015373, "T": "2018-04-18T11:35:00", "BV": 0.35060754}, {"O": 0.02917999, "H": 0.02918999, "L": 0.02917991, "C": 0.0291899, "V": 3.49892511, "T": "2018-04-18T11:40:00", "BV": 0.10212926}, {"O": 0.0291899, "H": 0.02919959, "L": 0.02917991, "C": 0.02919959, "V": 12.06715068, "T": "2018-04-18T11:45:00", "BV": 0.35214924}, {"O": 0.02919959, "H": 0.02919959, "L": 0.02918791, "C": 0.02918791, "V": 19.28254664, "T": "2018-04-18T11:50:00", "BV": 0.56286012}, {"O": 0.02918999, "H": 0.0291996, "L": 0.02917991, "C": 0.02919959, "V": 5.65631699, "T": "2018-04-18T11:55:00", "BV": 0.16511971}, {"O": 0.02917991, "H": 0.02930502, "L": 0.02917991, "C": 0.0293, "V": 83.80818791, "T": "2018-04-18T12:00:00", "BV": 2.45190192}, {"O": 0.0293, "H": 0.02930493, "L": 0.02919959, "C": 0.0291998, "V": 15.23106422, "T": "2018-04-18T12:05:00", "BV": 0.44494101}, {"O": 0.02921, "H": 0.0293049, "L": 0.02921, "C": 0.02926, "V": 2.03222195, "T": "2018-04-18T12:10:00", "BV": 0.05948987}, {"O": 0.02926, "H": 0.02926, "L": 0.02925, "C": 0.02925999, "V": 8.16507963, "T": "2018-04-18T12:15:00", "BV": 0.23886132}, {"O": 0.02925998, "H": 0.02925999, "L": 0.02920255, "C": 0.02921516, "V": 49.18585304, "T": "2018-04-18T12:20:00", "BV": 1.43865523}, {"O": 0.02921517, "H": 0.02931, "L": 0.02921517, "C": 0.02930255, "V": 7.079103, "T": "2018-04-18T12:25:00", "BV": 0.2073318}, {"O": 0.02930255, "H": 0.02930999, "L": 0.02926145, "C": 0.02930999, "V": 7.24037824, "T": "2018-04-18T12:30:00", "BV": 0.21213295}, {"O": 0.02926145, "H": 0.02930999, "L": 0.02920126, "C": 0.0292151, "V": 18.53408933, "T": "2018-04-18T12:35:00", "BV": 0.54212763}, {"O": 0.029215, "H": 0.02937, "L": 0.029215, "C": 0.02937, "V": 18.10769221, "T": "2018-04-18T12:40:00", "BV": 0.53109704}, {"O": 0.02937, "H": 0.02937, "L": 0.0291996, "C": 0.02919969, "V": 12.13743419, "T": "2018-04-18T12:45:00", "BV": 0.35471975}, {"O": 0.02919969, "H": 0.02926355, "L": 0.02902513, "C": 0.0291, "V": 82.8390744, "T": "2018-04-18T12:50:00", "BV": 2.41355164}, {"O": 0.02909999, "H": 0.0291273, "L": 0.02901502, "C": 0.02901502, "V": 51.48367439, "T": "2018-04-18T12:55:00", "BV": 1.49635665}, {"O": 0.0291, "H": 0.02926297, "L": 0.02902004, "C": 0.02926297, "V": 12.07150119, "T": "2018-04-18T13:00:00", "BV": 0.35140088}, {"O": 0.02915, "H": 0.02925, "L": 0.029063, "C": 0.0291, "V": 16.50653822, "T": "2018-04-18T13:05:00", "BV": 0.48258569}, {"O": 0.02909999, "H": 0.0291, "L": 0.029026, "C": 0.0291, "V": 32.2940334, "T": "2018-04-18T13:10:00", "BV": 0.93974838}, {"O": 0.02909999, "H": 0.0291, "L": 0.02902149, "C": 0.02909999, "V": 35.10008369, "T": "2018-04-18T13:15:00", "BV": 1.01940281}, {"O": 0.02909999, "H": 0.0291, "L": 0.029035, "C": 0.02904501, "V": 17.33118746, "T": "2018-04-18T13:20:00", "BV": 0.50396068}, {"O": 0.02909999, "H": 0.02960999, "L": 0.028975, "C": 0.02935151, "V": 825.00122134, "T": "2018-04-18T13:25:00", "BV": 24.2953388}, {"O": 0.02935151, "H": 0.02953999, "L": 0.0293515, "C": 0.02939985, "V": 49.44715534, "T": "2018-04-18T13:30:00", "BV": 1.45544018}, {"O": 0.02935173, "H": 0.02944645, "L": 0.02935173, "C": 0.02939988, "V": 8.14328957, "T": "2018-04-18T13:35:00", "BV": 0.23935931}, {"O": 0.02944645, "H": 0.0295, "L": 0.02935172, "C": 0.02939987, "V": 44.26015535, "T": "2018-04-18T13:40:00", "BV": 1.30275913}, {"O": 0.029355, "H": 0.02944645, "L": 0.0293515, "C": 0.0293515, "V": 7.30194502, "T": "2018-04-18T13:45:00", "BV": 0.21467031}, {"O": 0.0293515, "H": 0.02944245, "L": 0.0293515, "C": 0.029352, "V": 5.84432544, "T": "2018-04-18T13:50:00", "BV": 0.17157185}, {"O": 0.029352, "H": 0.029352, "L": 0.0293224, "C": 0.02932242, "V": 17.16541405, "T": "2018-04-18T13:55:00", "BV": 0.50355228}, {"O": 0.0293224, "H": 0.02954, "L": 0.02930002, "C": 0.02944738, "V": 23.69885068, "T": "2018-04-18T14:00:00", "BV": 0.69774475}, {"O": 0.02944738, "H": 0.02952999, "L": 0.02932331, "C": 0.02932331, "V": 1.38161935, "T": "2018-04-18T14:05:00", "BV": 0.04075082}, {"O": 0.02932331, "H": 0.02932331, "L": 0.02930501, "C": 0.02930501, "V": 5.93843436, "T": "2018-04-18T14:10:00", "BV": 0.17403266}, {"O": 0.02930622, "H": 0.02930622, "L": 0.0293, "C": 0.02930501, "V": 5.52574188, "T": "2018-04-18T14:15:00", "BV": 0.1619263}, {"O": 0.0293, "H": 0.02941617, "L": 0.0293, "C": 0.02941617, "V": 19.42902868, "T": "2018-04-18T14:20:00", "BV": 0.57011349}, {"O": 0.02941616, "H": 0.02941617, "L": 0.02931011, "C": 0.02931012, "V": 46.46285943, "T": "2018-04-18T14:25:00", "BV": 1.36552512}, {"O": 0.02931012, "H": 0.02931012, "L": 0.02925005, "C": 0.02931012, "V": 19.03531569, "T": "2018-04-18T14:30:00", "BV": 0.55741928}, {"O": 0.02931012, "H": 0.0294161, "L": 0.02913009, "C": 0.02917223, "V": 188.41860805, "T": "2018-04-18T14:35:00", "BV": 5.50164151}, {"O": 0.02927317, "H": 0.02941608, "L": 0.02919588, "C": 0.02929221, "V": 23.73805441, "T": "2018-04-18T14:40:00", "BV": 0.69503716}, {"O": 0.02929221, "H": 0.02929248, "L": 0.02927317, "C": 0.02929248, "V": 5.40297413, "T": "2018-04-18T14:45:00", "BV": 0.15826281}, {"O": 0.02929248, "H": 0.02929248, "L": 0.02927315, "C": 0.02929248, "V": 9.03004153, "T": "2018-04-18T14:50:00", "BV": 0.26450487}, {"O": 0.02929247, "H": 0.02945, "L": 0.02921184, "C": 0.02945, "V": 26.72357958, "T": "2018-04-18T14:55:00", "BV": 0.78535115}, {"O": 0.02941614, "H": 0.02944999, "L": 0.02938035, "C": 0.02938035, "V": 3.23243833, "T": "2018-04-18T15:00:00", "BV": 0.0950333}, {"O": 0.02938035, "H": 0.029552, "L": 0.02938035, "C": 0.02941662, "V": 67.33746324, "T": "2018-04-18T15:05:00", "BV": 1.98531178}, {"O": 0.02941661, "H": 0.02941661, "L": 0.02938035, "C": 0.02938035, "V": 2.68726329, "T": "2018-04-18T15:10:00", "BV": 0.07898337}, {"O": 0.02930098, "H": 0.02930098, "L": 0.02930097, "C": 0.02930098, "V": 1.70116072, "T": "2018-04-18T15:15:00", "BV": 0.04984563}, {"O": 0.02929248, "H": 0.02930098, "L": 0.029175, "C": 0.02921501, "V": 29.45807701, "T": "2018-04-18T15:20:00", "BV": 0.86015685}, {"O": 0.02930097, "H": 0.02957299, "L": 0.02930097, "C": 0.02937442, "V": 93.98835337, "T": "2018-04-18T15:25:00", "BV": 2.76841772}, {"O": 0.02937442, "H": 0.02941159, "L": 0.02930098, "C": 0.02937442, "V": 16.32429451, "T": "2018-04-18T15:30:00", "BV": 0.47999175}, {"O": 0.02941158, "H": 0.029565, "L": 0.02937442, "C": 0.02944145, "V": 38.27236652, "T": "2018-04-18T15:35:00", "BV": 1.12925704}, {"O": 0.02944145, "H": 0.02956499, "L": 0.02944145, "C": 0.02944145, "V": 77.91075391, "T": "2018-04-18T15:40:00", "BV": 2.30246367}, {"O": 0.02944145, "H": 0.02949999, "L": 0.02944145, "C": 0.02949999, "V": 3.92013339, "T": "2018-04-18T15:45:00", "BV": 0.11557352}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02937442, "C": 0.02944145, "V": 2.84444045, "T": "2018-04-18T15:50:00", "BV": 0.08373953}, {"O": 0.02944007, "H": 0.02944007, "L": 0.02930098, "C": 0.02930098, "V": 25.45135939, "T": "2018-04-18T15:55:00", "BV": 0.74806358}, {"O": 0.02930098, "H": 0.0293926, "L": 0.02930098, "C": 0.0293926, "V": 0.96752141, "T": "2018-04-18T16:00:00", "BV": 0.02839303}, {"O": 0.02939261, "H": 0.02956497, "L": 0.02930118, "C": 0.02955, "V": 101.97765421, "T": "2018-04-18T16:05:00", "BV": 3.00854912}, {"O": 0.02931973, "H": 0.02953997, "L": 0.02930098, "C": 0.02952352, "V": 10.07075686, "T": "2018-04-18T16:10:00", "BV": 0.29532906}, {"O": 0.02930101, "H": 0.02954442, "L": 0.02930101, "C": 0.02954442, "V": 7.64145216, "T": "2018-04-18T16:15:00", "BV": 0.22491686}, {"O": 0.02954442, "H": 0.029545, "L": 0.02930101, "C": 0.02930101, "V": 24.45850889, "T": "2018-04-18T16:20:00", "BV": 0.72103286}, {"O": 0.02930381, "H": 0.029535, "L": 0.02930111, "C": 0.029525, "V": 89.02075949, "T": "2018-04-18T16:25:00", "BV": 2.62810692}, {"O": 0.029525, "H": 0.02952993, "L": 0.02932716, "C": 0.02932753, "V": 25.11944267, "T": "2018-04-18T16:30:00", "BV": 0.73948383}, {"O": 0.02936672, "H": 0.02954386, "L": 0.02932717, "C": 0.02954382, "V": 36.19594046, "T": "2018-04-18T16:35:00", "BV": 1.0668167}, {"O": 0.02932738, "H": 0.02954356, "L": 0.02932738, "C": 0.02933495, "V": 9.81370996, "T": "2018-04-18T16:40:00", "BV": 0.28943167}, {"O": 0.02933498, "H": 0.029444, "L": 0.029275, "C": 0.02931793, "V": 74.68825114, "T": "2018-04-18T16:45:00", "BV": 2.18867204}, {"O": 0.02931793, "H": 0.02947552, "L": 0.02928504, "C": 0.02947552, "V": 4.93046516, "T": "2018-04-18T16:50:00", "BV": 0.14456349}, {"O": 0.02947538, "H": 0.02947538, "L": 0.0293, "C": 0.02932058, "V": 27.19217337, "T": "2018-04-18T16:55:00", "BV": 0.79693808}, {"O": 0.02947553, "H": 0.02947553, "L": 0.0294, "C": 0.0294, "V": 1.14177728, "T": "2018-04-18T17:00:00", "BV": 0.03363976}, {"O": 0.029443, "H": 0.02947544, "L": 0.02931264, "C": 0.02947041, "V": 35.92298183, "T": "2018-04-18T17:05:00", "BV": 1.05565796}, {"O": 0.02947041, "H": 0.02947041, "L": 0.02931411, "C": 0.02947038, "V": 18.52135674, "T": "2018-04-18T17:10:00", "BV": 0.54355789}, {"O": 0.02946614, "H": 0.02947554, "L": 0.0294479, "C": 0.02944791, "V": 10.83491908, "T": "2018-04-18T17:15:00", "BV": 0.31917181}, {"O": 0.02933021, "H": 0.0294479, "L": 0.02933021, "C": 0.0294479, "V": 7.81058361, "T": "2018-04-18T17:20:00", "BV": 0.22916847}, {"O": 0.02944791, "H": 0.02947554, "L": 0.02944791, "C": 0.02947553, "V": 6.5150117, "T": "2018-04-18T17:25:00", "BV": 0.19202803}, {"O": 0.02947553, "H": 0.0295, "L": 0.02935501, "C": 0.02949999, "V": 3.02574355, "T": "2018-04-18T17:30:00", "BV": 0.08919644}, {"O": 0.029445, "H": 0.02949999, "L": 0.02940005, "C": 0.029445, "V": 7.9844836, "T": "2018-04-18T17:35:00", "BV": 0.23528195}, {"O": 0.02945251, "H": 0.02956, "L": 0.02941511, "C": 0.02948565, "V": 45.90887876, "T": "2018-04-18T17:40:00", "BV": 1.35497939}, {"O": 0.02940501, "H": 0.02956, "L": 0.02939001, "C": 0.02947505, "V": 23.78498378, "T": "2018-04-18T17:45:00", "BV": 0.70276142}, {"O": 0.02948005, "H": 0.02977846, "L": 0.02948005, "C": 0.0297, "V": 84.16203894, "T": "2018-04-18T17:50:00", "BV": 2.50033408}, {"O": 0.02975, "H": 0.02977846, "L": 0.0297, "C": 0.0297, "V": 35.77031344, "T": "2018-04-18T17:55:00", "BV": 1.06297273}, {"O": 0.02977005, "H": 0.02977846, "L": 0.0297, "C": 0.0297, "V": 23.53669072, "T": "2018-04-18T18:00:00", "BV": 0.70048582}, {"O": 0.0297, "H": 0.02979346, "L": 0.0297, "C": 0.02978, "V": 83.6784085, "T": "2018-04-18T18:05:00", "BV": 2.49217042}, {"O": 0.0297, "H": 0.02979345, "L": 0.0297, "C": 0.0297, "V": 74.79062144, "T": "2018-04-18T18:10:00", "BV": 2.22682023}, {"O": 0.0297, "H": 0.0297099, "L": 0.0297, "C": 0.02970665, "V": 3.17454192, "T": "2018-04-18T18:15:00", "BV": 0.09430371}, {"O": 0.02970665, "H": 0.02974966, "L": 0.0297, "C": 0.02972306, "V": 47.11368179, "T": "2018-04-18T18:20:00", "BV": 1.39938575}, {"O": 0.0297, "H": 0.0297082, "L": 0.02955735, "C": 0.02957009, "V": 14.40065577, "T": "2018-04-18T18:25:00", "BV": 0.42695914}, {"O": 0.02957022, "H": 0.0297, "L": 0.02955766, "C": 0.02955766, "V": 28.20115278, "T": "2018-04-18T18:30:00", "BV": 0.83430019}, {"O": 0.0296311, "H": 0.0296311, "L": 0.02955775, "C": 0.0296311, "V": 2.92053831, "T": "2018-04-18T18:35:00", "BV": 0.08653562}, {"O": 0.0297, "H": 0.0297, "L": 0.02963109, "C": 0.02963109, "V": 2.0049109, "T": "2018-04-18T18:40:00", "BV": 0.05944453}, {"O": 0.02963109, "H": 0.02969, "L": 0.02955726, "C": 0.02955728, "V": 3.07720242, "T": "2018-04-18T18:45:00", "BV": 0.09116109}, {"O": 0.02968425, "H": 0.02969, "L": 0.02968111, "C": 0.02969, "V": 23.00855565, "T": "2018-04-18T18:50:00", "BV": 0.68299504}, {"O": 0.02969, "H": 0.02969, "L": 0.02968425, "C": 0.02968997, "V": 36.26091351, "T": "2018-04-18T18:55:00", "BV": 1.07657354}, {"O": 0.02968425, "H": 0.02978, "L": 0.02955727, "C": 0.02978, "V": 20.58760054, "T": "2018-04-18T19:00:00", "BV": 0.61202747}, {"O": 0.02977999, "H": 0.02985692, "L": 0.02963005, "C": 0.02985692, "V": 46.77770922, "T": "2018-04-18T19:05:00", "BV": 1.39408981}, {"O": 0.02985692, "H": 0.02988002, "L": 0.02984, "C": 0.02988, "V": 7.30724397, "T": "2018-04-18T19:10:00", "BV": 0.21827525}, {"O": 0.02988666, "H": 0.02990428, "L": 0.02988002, "C": 0.02990428, "V": 29.22507001, "T": "2018-04-18T19:15:00", "BV": 0.87375915}, {"O": 0.02990428, "H": 0.02995812, "L": 0.0299, "C": 0.02995812, "V": 23.29777189, "T": "2018-04-18T19:20:00", "BV": 0.69759129}, {"O": 0.02995812, "H": 0.03018937, "L": 0.02995812, "C": 0.03015918, "V": 266.60908809, "T": "2018-04-18T19:25:00", "BV": 8.002831}, {"O": 0.03018936, "H": 0.03024, "L": 0.03008501, "C": 0.03019719, "V": 35.32571477, "T": "2018-04-18T19:30:00", "BV": 1.06668234}, {"O": 0.03019719, "H": 0.0303, "L": 0.03019719, "C": 0.0303, "V": 70.96089266, "T": "2018-04-18T19:35:00", "BV": 2.14658032}, {"O": 0.03029, "H": 0.03034314, "L": 0.03019719, "C": 0.03030002, "V": 25.67142907, "T": "2018-04-18T19:40:00", "BV": 0.77772084}, {"O": 0.03030003, "H": 0.0304, "L": 0.03030002, "C": 0.0304, "V": 18.35566938, "T": "2018-04-18T19:45:00", "BV": 0.55699753}, {"O": 0.03030003, "H": 0.03042002, "L": 0.0303, "C": 0.03040003, "V": 95.9086806, "T": "2018-04-18T19:50:00", "BV": 2.91423625}, {"O": 0.03040003, "H": 0.03042003, "L": 0.03016003, "C": 0.03042002, "V": 149.78057762, "T": "2018-04-18T19:55:00", "BV": 4.5318455}, {"O": 0.03035661, "H": 0.03042003, "L": 0.030195, "C": 0.03041999, "V": 15.4832009, "T": "2018-04-18T20:00:00", "BV": 0.46929278}, {"O": 0.03041999, "H": 0.03042001, "L": 0.03027023, "C": 0.03041999, "V": 16.56144564, "T": "2018-04-18T20:05:00", "BV": 0.50244487}, {"O": 0.03042003, "H": 0.03042003, "L": 0.0302702, "C": 0.03042, "V": 11.66324828, "T": "2018-04-18T20:10:00", "BV": 0.35421631}, {"O": 0.0302702, "H": 0.03046, "L": 0.03005299, "C": 0.03005299, "V": 73.64468786, "T": "2018-04-18T20:15:00", "BV": 2.22974055}, {"O": 0.03006, "H": 0.03024994, "L": 0.02971502, "C": 0.02971502, "V": 77.47863916, "T": "2018-04-18T20:20:00", "BV": 2.31580067}, {"O": 0.02981003, "H": 0.0299, "L": 0.02962003, "C": 0.029855, "V": 84.78319721, "T": "2018-04-18T20:25:00", "BV": 2.51439241}, {"O": 0.02989998, "H": 0.02993309, "L": 0.029855, "C": 0.02985503, "V": 34.28806352, "T": "2018-04-18T20:30:00", "BV": 1.02482268}, {"O": 0.02989999, "H": 0.02998, "L": 0.02985501, "C": 0.02985501, "V": 28.70242447, "T": "2018-04-18T20:35:00", "BV": 0.85705313}, {"O": 0.029855, "H": 0.03, "L": 0.02985496, "C": 0.03, "V": 72.24490709, "T": "2018-04-18T20:40:00", "BV": 2.15904049}, {"O": 0.03, "H": 0.03000939, "L": 0.03, "C": 0.03, "V": 43.09716595, "T": "2018-04-18T20:45:00", "BV": 1.29291511}, {"O": 0.03, "H": 0.03, "L": 0.02991414, "C": 0.02999, "V": 11.7352089, "T": "2018-04-18T20:50:00", "BV": 0.35130514}, {"O": 0.02992, "H": 0.03015943, "L": 0.02992, "C": 0.03015942, "V": 51.99678305, "T": "2018-04-18T20:55:00", "BV": 1.55974641}, {"O": 0.03015943, "H": 0.0303, "L": 0.03002003, "C": 0.03029996, "V": 14.33990632, "T": "2018-04-18T21:00:00", "BV": 0.4338955}, {"O": 0.03029999, "H": 0.03036999, "L": 0.03011307, "C": 0.03033962, "V": 12.10946085, "T": "2018-04-18T21:05:00", "BV": 0.36641457}, {"O": 0.03024521, "H": 0.03033962, "L": 0.03024521, "C": 0.03033962, "V": 1.49866724, "T": "2018-04-18T21:10:00", "BV": 0.04537453}, {"O": 0.03033962, "H": 0.03038, "L": 0.03033962, "C": 0.03038, "V": 5.39784171, "T": "2018-04-18T21:15:00", "BV": 0.16392988}, {"O": 0.03033962, "H": 0.03038, "L": 0.03033962, "C": 0.03033962, "V": 12.34542263, "T": "2018-04-18T21:20:00", "BV": 0.37465817}, {"O": 0.03033962, "H": 0.03038, "L": 0.03026001, "C": 0.03035614, "V": 34.6189287, "T": "2018-04-18T21:25:00", "BV": 1.04984967}, {"O": 0.03031252, "H": 0.03038, "L": 0.03031252, "C": 0.03038, "V": 5.05216062, "T": "2018-04-18T21:30:00", "BV": 0.15317775}, {"O": 0.03038, "H": 0.03038, "L": 0.03035607, "C": 0.0303561, "V": 10.65167836, "T": "2018-04-18T21:35:00", "BV": 0.32356414}, {"O": 0.0303561, "H": 0.03038, "L": 0.03035607, "C": 0.03035608, "V": 2.35844199, "T": "2018-04-18T21:40:00", "BV": 0.07163061}, {"O": 0.03035608, "H": 0.03058, "L": 0.03035607, "C": 0.03053, "V": 224.45409613, "T": "2018-04-18T21:45:00", "BV": 6.84826895}, {"O": 0.03035607, "H": 0.03053, "L": 0.03029004, "C": 0.03029004, "V": 27.14162918, "T": "2018-04-18T21:50:00", "BV": 0.82427166}, {"O": 0.030491, "H": 0.030491, "L": 0.03027705, "C": 0.03027705, "V": 24.80213625, "T": "2018-04-18T21:55:00", "BV": 0.75157702}, {"O": 0.03048961, "H": 0.03048973, "L": 0.03027509, "C": 0.03028501, "V": 1.34067833, "T": "2018-04-18T22:00:00", "BV": 0.04079312}, {"O": 0.03028503, "H": 0.03049, "L": 0.03028503, "C": 0.03048995, "V": 0.83815117, "T": "2018-04-18T22:05:00", "BV": 0.02549676}, {"O": 0.03036255, "H": 0.03036255, "L": 0.03027509, "C": 0.0302751, "V": 4.55268826, "T": "2018-04-18T22:10:00", "BV": 0.13786558}, {"O": 0.03035, "H": 0.03035, "L": 0.03027509, "C": 0.03027509, "V": 0.11113348, "T": "2018-04-18T22:15:00", "BV": 0.00337197}, {"O": 0.03036993, "H": 0.03048305, "L": 0.03027511, "C": 0.03048305, "V": 0.34919165, "T": "2018-04-18T22:20:00", "BV": 0.01060769}, {"O": 0.03037, "H": 0.03045706, "L": 0.03027509, "C": 0.03045706, "V": 10.78880747, "T": "2018-04-18T22:25:00", "BV": 0.32701044}, {"O": 0.03045553, "H": 0.03045553, "L": 0.03035602, "C": 0.0304439, "V": 1.10117756, "T": "2018-04-18T22:30:00", "BV": 0.03352165}, {"O": 0.03035602, "H": 0.03044389, "L": 0.03028, "C": 0.03028001, "V": 6.8500961, "T": "2018-04-18T22:35:00", "BV": 0.20753538}, {"O": 0.03028001, "H": 0.03037357, "L": 0.03028001, "C": 0.030285, "V": 7.8320114, "T": "2018-04-18T22:40:00", "BV": 0.23721547}, {"O": 0.03028001, "H": 0.03054998, "L": 0.03028001, "C": 0.03034323, "V": 18.31954906, "T": "2018-04-18T22:45:00", "BV": 0.55801377}, {"O": 0.03041283, "H": 0.03041283, "L": 0.03028001, "C": 0.03040575, "V": 5.8810742, "T": "2018-04-18T22:50:00", "BV": 0.1783383}, {"O": 0.03052486, "H": 0.03057991, "L": 0.03031001, "C": 0.03057847, "V": 18.16524959, "T": "2018-04-18T22:55:00", "BV": 0.5539345}, {"O": 0.03057847, "H": 0.03057847, "L": 0.03038501, "C": 0.03056997, "V": 9.95963403, "T": "2018-04-18T23:00:00", "BV": 0.30366896}, {"O": 0.03038503, "H": 0.03055014, "L": 0.03030001, "C": 0.03042122, "V": 5.96875273, "T": "2018-04-18T23:05:00", "BV": 0.18116532}, {"O": 0.03040606, "H": 0.03042121, "L": 0.03030001, "C": 0.03030001, "V": 3.21862598, "T": "2018-04-18T23:10:00", "BV": 0.09759452}, {"O": 0.03042121, "H": 0.03044231, "L": 0.030285, "C": 0.03028501, "V": 9.83375206, "T": "2018-04-18T23:15:00", "BV": 0.2981601}, {"O": 0.03040465, "H": 0.03046439, "L": 0.03028, "C": 0.03044224, "V": 22.11363239, "T": "2018-04-18T23:20:00", "BV": 0.67067884}, {"O": 0.03042914, "H": 0.03044224, "L": 0.03029081, "C": 0.03044223, "V": 11.83723594, "T": "2018-04-18T23:25:00", "BV": 0.3601299}, {"O": 0.03029133, "H": 0.03044222, "L": 0.030275, "C": 0.03039611, "V": 5.45994393, "T": "2018-04-18T23:30:00", "BV": 0.16564456}, {"O": 0.03036592, "H": 0.03036592, "L": 0.03027501, "C": 0.0303659, "V": 4.5993726, "T": "2018-04-18T23:35:00", "BV": 0.13958704}, {"O": 0.03036589, "H": 0.03036589, "L": 0.030275, "C": 0.030275, "V": 5.28018496, "T": "2018-04-18T23:40:00", "BV": 0.15987417}, {"O": 0.030275, "H": 0.03030999, "L": 0.030275, "C": 0.030275, "V": 11.03474271, "T": "2018-04-18T23:45:00", "BV": 0.33413434}, {"O": 0.03036589, "H": 0.03036589, "L": 0.030275, "C": 0.03036589, "V": 9.1911588, "T": "2018-04-18T23:50:00", "BV": 0.27844101}, {"O": 0.03036588, "H": 0.03036589, "L": 0.030275, "C": 0.030275, "V": 1.49343177, "T": "2018-04-18T23:55:00", "BV": 0.04532803}, {"O": 0.030275, "H": 0.03036592, "L": 0.030275, "C": 0.03036591, "V": 23.45585615, "T": "2018-04-19T00:00:00", "BV": 0.71025767}, {"O": 0.03036591, "H": 0.0304699, "L": 0.030275, "C": 0.030275, "V": 62.35373436, "T": "2018-04-19T00:05:00", "BV": 1.89670864}, {"O": 0.03044222, "H": 0.03044222, "L": 0.03027499, "C": 0.03027499, "V": 18.63691773, "T": "2018-04-19T00:10:00", "BV": 0.56429987}, {"O": 0.03027499, "H": 0.03044183, "L": 0.03020003, "C": 0.03030828, "V": 64.855438, "T": "2018-04-19T00:15:00", "BV": 1.97212336}, {"O": 0.030282, "H": 0.030282, "L": 0.03018502, "C": 0.0301851, "V": 20.96640643, "T": "2018-04-19T00:20:00", "BV": 0.63310223}, {"O": 0.030185, "H": 0.03019542, "L": 0.03011001, "C": 0.03019541, "V": 19.85591411, "T": "2018-04-19T00:25:00", "BV": 0.59887259}, {"O": 0.03019, "H": 0.03019541, "L": 0.03006739, "C": 0.0301, "V": 61.16398332, "T": "2018-04-19T00:30:00", "BV": 1.84110968}, {"O": 0.0301, "H": 0.030425, "L": 0.0301, "C": 0.03014002, "V": 29.17573354, "T": "2018-04-19T00:35:00", "BV": 0.88130207}, {"O": 0.03034999, "H": 0.03042, "L": 0.03014, "C": 0.03038998, "V": 44.79091138, "T": "2018-04-19T00:40:00", "BV": 1.36094498}, {"O": 0.03041, "H": 0.03041, "L": 0.03017076, "C": 0.03035787, "V": 17.26855411, "T": "2018-04-19T00:45:00", "BV": 0.52321703}, {"O": 0.03036473, "H": 0.030375, "L": 0.03015, "C": 0.03037, "V": 13.6939103, "T": "2018-04-19T00:50:00", "BV": 0.41385995}, {"O": 0.0302525, "H": 0.03037499, "L": 0.03015004, "C": 0.03019002, "V": 3.13661992, "T": "2018-04-19T00:55:00", "BV": 0.09474929}, {"O": 0.03020004, "H": 0.03020004, "L": 0.03020004, "C": 0.03020004, "V": 1.80524395, "T": "2018-04-19T01:00:00", "BV": 0.05451838}, {"O": 0.03037483, "H": 0.03056546, "L": 0.03019506, "C": 0.03035808, "V": 43.99089402, "T": "2018-04-19T01:05:00", "BV": 1.33186276}, {"O": 0.03035804, "H": 0.03038809, "L": 0.03023503, "C": 0.03038808, "V": 8.89819587, "T": "2018-04-19T01:10:00", "BV": 0.26948438}, {"O": 0.03038808, "H": 0.03047497, "L": 0.03024001, "C": 0.03033419, "V": 13.77497344, "T": "2018-04-19T01:15:00", "BV": 0.41935113}, {"O": 0.03033419, "H": 0.0303342, "L": 0.03020151, "C": 0.03020152, "V": 5.06062327, "T": "2018-04-19T01:20:00", "BV": 0.1530095}, {"O": 0.03021002, "H": 0.03033417, "L": 0.03016, "C": 0.03033417, "V": 18.48380074, "T": "2018-04-19T01:25:00", "BV": 0.55832217}, {"O": 0.03031522, "H": 0.03033453, "L": 0.0303152, "C": 0.03033453, "V": 6.39594032, "T": "2018-04-19T01:30:00", "BV": 0.19399286}, {"O": 0.03031503, "H": 0.03042499, "L": 0.03015511, "C": 0.03019393, "V": 3.79344895, "T": "2018-04-19T01:35:00", "BV": 0.11460824}, {"O": 0.03018999, "H": 0.03019394, "L": 0.03016, "C": 0.03016, "V": 8.70307695, "T": "2018-04-19T01:40:00", "BV": 0.26252724}, {"O": 0.03016, "H": 0.03033444, "L": 0.0300801, "C": 0.03015511, "V": 20.17023899, "T": "2018-04-19T01:45:00", "BV": 0.6082257}, {"O": 0.03015511, "H": 0.03037499, "L": 0.03015511, "C": 0.03024883, "V": 1.74785196, "T": "2018-04-19T01:50:00", "BV": 0.05281989}, {"O": 0.03034488, "H": 0.03034488, "L": 0.030215, "C": 0.030215, "V": 8.28669289, "T": "2018-04-19T01:55:00", "BV": 0.25044534}, {"O": 0.03031778, "H": 0.03044497, "L": 0.03031778, "C": 0.030435, "V": 4.32680775, "T": "2018-04-19T02:00:00", "BV": 0.13145019}, {"O": 0.03039996, "H": 0.0304, "L": 0.03018171, "C": 0.030355, "V": 6.08758351, "T": "2018-04-19T02:05:00", "BV": 0.18450431}, {"O": 0.030355, "H": 0.030355, "L": 0.0301551, "C": 0.0301551, "V": 0.16533221, "T": "2018-04-19T02:10:00", "BV": 0.00501507}, {"O": 0.03035, "H": 0.03035493, "L": 0.03016502, "C": 0.03024769, "V": 0.41466074, "T": "2018-04-19T02:15:00", "BV": 0.01253927}, {"O": 0.03016502, "H": 0.0303037, "L": 0.03016502, "C": 0.03016502, "V": 1.58769074, "T": "2018-04-19T02:20:00", "BV": 0.04802345}, {"O": 0.03016502, "H": 0.03026902, "L": 0.03016502, "C": 0.03016502, "V": 2.62545273, "T": "2018-04-19T02:25:00", "BV": 0.07923112}, {"O": 0.0301551, "H": 0.03030369, "L": 0.03013001, "C": 0.03022539, "V": 6.09375141, "T": "2018-04-19T02:30:00", "BV": 0.18410107}, {"O": 0.03022539, "H": 0.03030368, "L": 0.03009035, "C": 0.03013192, "V": 42.42564184, "T": "2018-04-19T02:35:00", "BV": 1.27835799}, {"O": 0.03013192, "H": 0.03013192, "L": 0.03009036, "C": 0.0301319, "V": 53.92881912, "T": "2018-04-19T02:40:00", "BV": 1.62462282}, {"O": 0.03013191, "H": 0.03030375, "L": 0.0301319, "C": 0.03030313, "V": 14.1581271, "T": "2018-04-19T02:45:00", "BV": 0.42755297}, {"O": 0.03030313, "H": 0.03041499, "L": 0.030135, "C": 0.03036325, "V": 7.9948772, "T": "2018-04-19T02:50:00", "BV": 0.24144482}, {"O": 0.03013982, "H": 0.03035, "L": 0.0301319, "C": 0.0301319, "V": 12.72623737, "T": "2018-04-19T02:55:00", "BV": 0.38389494}, {"O": 0.03020989, "H": 0.03028788, "L": 0.03013501, "C": 0.0302878, "V": 1.94651504, "T": "2018-04-19T03:00:00", "BV": 0.05880205}, {"O": 0.0302878, "H": 0.0302878, "L": 0.0301319, "C": 0.03021033, "V": 1.84210618, "T": "2018-04-19T03:05:00", "BV": 0.05577111}, {"O": 0.0301319, "H": 0.03028771, "L": 0.03010001, "C": 0.03014001, "V": 11.05872725, "T": "2018-04-19T03:10:00", "BV": 0.33446447}, {"O": 0.03014609, "H": 0.030345, "L": 0.03012, "C": 0.030345, "V": 16.26335331, "T": "2018-04-19T03:15:00", "BV": 0.49177514}, {"O": 0.030345, "H": 0.03034999, "L": 0.03028772, "C": 0.03028772, "V": 9.19217157, "T": "2018-04-19T03:20:00", "BV": 0.278727}, {"O": 0.03034499, "H": 0.030345, "L": 0.03028772, "C": 0.03028772, "V": 16.21812934, "T": "2018-04-19T03:25:00", "BV": 0.49128527}, {"O": 0.03028772, "H": 0.03035, "L": 0.03028772, "C": 0.03035, "V": 14.30002294, "T": "2018-04-19T03:30:00", "BV": 0.43347249}, {"O": 0.03034999, "H": 0.03035, "L": 0.0303, "C": 0.0303, "V": 0.91559847, "T": "2018-04-19T03:35:00", "BV": 0.0277795}, {"O": 0.0303, "H": 0.03034999, "L": 0.0303, "C": 0.03030005, "V": 6.49182083, "T": "2018-04-19T03:40:00", "BV": 0.19671868}, {"O": 0.0303, "H": 0.03035, "L": 0.03028772, "C": 0.03032071, "V": 7.89606729, "T": "2018-04-19T03:45:00", "BV": 0.23921003}, {"O": 0.0303, "H": 0.03034992, "L": 0.0303, "C": 0.03034989, "V": 1.37183412, "T": "2018-04-19T03:50:00", "BV": 0.04159657}, {"O": 0.03032072, "H": 0.03034999, "L": 0.03024001, "C": 0.03034999, "V": 24.42032686, "T": "2018-04-19T03:55:00", "BV": 0.73908117}, {"O": 0.03034999, "H": 0.03042999, "L": 0.03024117, "C": 0.03042999, "V": 8.44567559, "T": "2018-04-19T04:00:00", "BV": 0.25639766}, {"O": 0.03042999, "H": 0.03047997, "L": 0.03022501, "C": 0.03042999, "V": 6.82771756, "T": "2018-04-19T04:05:00", "BV": 0.20778287}, {"O": 0.030425, "H": 0.03046999, "L": 0.03023001, "C": 0.03043, "V": 19.1010903, "T": "2018-04-19T04:10:00", "BV": 0.58093055}, {"O": 0.03043, "H": 0.03043001, "L": 0.030265, "C": 0.03042, "V": 2.3007764, "T": "2018-04-19T04:15:00", "BV": 0.0699876}, {"O": 0.03042, "H": 0.03047993, "L": 0.03042, "C": 0.03043998, "V": 4.38375137, "T": "2018-04-19T04:20:00", "BV": 0.13343362}, {"O": 0.03044, "H": 0.030485, "L": 0.03042, "C": 0.03048486, "V": 24.76391532, "T": "2018-04-19T04:25:00", "BV": 0.75373804}, {"O": 0.03042, "H": 0.0304849, "L": 0.03023003, "C": 0.030235, "V": 14.34862543, "T": "2018-04-19T04:30:00", "BV": 0.43410841}, {"O": 0.03023503, "H": 0.03047482, "L": 0.03023003, "C": 0.03046269, "V": 5.64100815, "T": "2018-04-19T04:35:00", "BV": 0.17100907}, {"O": 0.03046281, "H": 0.03046999, "L": 0.03023003, "C": 0.03035487, "V": 6.81458652, "T": "2018-04-19T04:40:00", "BV": 0.20624776}, {"O": 0.03023003, "H": 0.03034997, "L": 0.03023001, "C": 0.03023001, "V": 4.26003846, "T": "2018-04-19T04:45:00", "BV": 0.12886303}, {"O": 0.03032999, "H": 0.03033, "L": 0.03023001, "C": 0.03023001, "V": 19.53833015, "T": "2018-04-19T04:50:00", "BV": 0.59073149}, {"O": 0.03009036, "H": 0.03023001, "L": 0.03009034, "C": 0.03009034, "V": 15.61581795, "T": "2018-04-19T04:55:00", "BV": 0.47052725}, {"O": 0.03009, "H": 0.03009, "L": 0.02992081, "C": 0.03007267, "V": 29.29902282, "T": "2018-04-19T05:00:00", "BV": 0.8795901}, {"O": 0.03007267, "H": 0.03009, "L": 0.02990501, "C": 0.030089, "V": 10.6782379, "T": "2018-04-19T05:05:00", "BV": 0.31997606}, {"O": 0.030089, "H": 0.030089, "L": 0.02992086, "C": 0.02992086, "V": 35.513397, "T": "2018-04-19T05:10:00", "BV": 1.0633193}, {"O": 0.03, "H": 0.03008, "L": 0.02992196, "C": 0.03008, "V": 24.28920702, "T": "2018-04-19T05:15:00", "BV": 0.72807227}, {"O": 0.0299531, "H": 0.03008, "L": 0.0299318, "C": 0.03008, "V": 18.61923769, "T": "2018-04-19T05:20:00", "BV": 0.55760226}, {"O": 0.03008, "H": 0.03018, "L": 0.02993193, "C": 0.02993284, "V": 13.80802814, "T": "2018-04-19T05:25:00", "BV": 0.41578955}, {"O": 0.02993287, "H": 0.03008, "L": 0.0299318, "C": 0.0299318, "V": 6.38974975, "T": "2018-04-19T05:30:00", "BV": 0.19139386}, {"O": 0.03008, "H": 0.03011985, "L": 0.02993002, "C": 0.02993174, "V": 23.24132255, "T": "2018-04-19T05:35:00", "BV": 0.69643888}, {"O": 0.02993187, "H": 0.03011984, "L": 0.02980478, "C": 0.03010018, "V": 114.37050314, "T": "2018-04-19T05:40:00", "BV": 3.4181762}, {"O": 0.03010515, "H": 0.03010515, "L": 0.02985284, "C": 0.02998559, "V": 2.94592613, "T": "2018-04-19T05:45:00", "BV": 0.08834025}, {"O": 0.02998559, "H": 0.0299856, "L": 0.02987736, "C": 0.02987787, "V": 8.13823613, "T": "2018-04-19T05:50:00", "BV": 0.24371656}, {"O": 0.02999999, "H": 0.0300153, "L": 0.02987858, "C": 0.03, "V": 9.46666935, "T": "2018-04-19T05:55:00", "BV": 0.28399677}, {"O": 0.02999999, "H": 0.03, "L": 0.02987595, "C": 0.02987595, "V": 10.14713315, "T": "2018-04-19T06:00:00", "BV": 0.30342989}, {"O": 0.02987596, "H": 0.03009398, "L": 0.02985258, "C": 0.03009396, "V": 21.36604537, "T": "2018-04-19T06:05:00", "BV": 0.63882806}, {"O": 0.02985264, "H": 0.03009395, "L": 0.02985246, "C": 0.02985262, "V": 34.59561126, "T": "2018-04-19T06:10:00", "BV": 1.03290398}, {"O": 0.02994337, "H": 0.03, "L": 0.0298685, "C": 0.0298685, "V": 3.74765545, "T": "2018-04-19T06:15:00", "BV": 0.11220898}, {"O": 0.0298685, "H": 0.0298685, "L": 0.0298685, "C": 0.0298685, "V": 0.03693171, "T": "2018-04-19T06:20:00", "BV": 0.00110309}, {"O": 0.02985248, "H": 0.0298685, "L": 0.02985088, "C": 0.02985088, "V": 6.90400512, "T": "2018-04-19T06:40:00", "BV": 0.20610335}, {"O": 0.02985088, "H": 0.030094, "L": 0.02985088, "C": 0.02990505, "V": 15.91478568, "T": "2018-04-19T06:45:00", "BV": 0.47710095}, {"O": 0.029905, "H": 0.03001, "L": 0.02984001, "C": 0.02984999, "V": 16.63751898, "T": "2018-04-19T06:50:00", "BV": 0.49744563}, {"O": 0.02984998, "H": 0.02984998, "L": 0.029775, "C": 0.029775, "V": 30.19591224, "T": "2018-04-19T06:55:00", "BV": 0.90107062}, {"O": 0.02978247, "H": 0.02999984, "L": 0.02977993, "C": 0.02977999, "V": 23.04458883, "T": "2018-04-19T07:00:00", "BV": 0.68636073}, {"O": 0.02977999, "H": 0.02998945, "L": 0.02977002, "C": 0.02977009, "V": 11.62463814, "T": "2018-04-19T07:05:00", "BV": 0.346137}, {"O": 0.02977006, "H": 0.02999999, "L": 0.02977002, "C": 0.02995005, "V": 35.01976146, "T": "2018-04-19T07:10:00", "BV": 1.0471309}, {"O": 0.02999997, "H": 0.02999997, "L": 0.02979001, "C": 0.02982145, "V": 2.22209604, "T": "2018-04-19T07:15:00", "BV": 0.0663806}, {"O": 0.02999927, "H": 0.02999927, "L": 0.0297, "C": 0.02970005, "V": 142.4452075, "T": "2018-04-19T07:20:00", "BV": 4.23321614}, {"O": 0.02970005, "H": 0.02970005, "L": 0.02965347, "C": 0.02970005, "V": 69.28587226, "T": "2018-04-19T07:25:00", "BV": 2.05769865}, {"O": 0.02974242, "H": 0.02995448, "L": 0.02974242, "C": 0.02974242, "V": 19.11354071, "T": "2018-04-19T07:30:00", "BV": 0.57008107}, {"O": 0.0297808, "H": 0.02992, "L": 0.02974242, "C": 0.02974242, "V": 4.64895163, "T": "2018-04-19T07:35:00", "BV": 0.13834642}, {"O": 0.02988216, "H": 0.02988216, "L": 0.02964374, "C": 0.02964374, "V": 8.14280588, "T": "2018-04-19T07:40:00", "BV": 0.24155843}, {"O": 0.02962505, "H": 0.02987498, "L": 0.02962502, "C": 0.02962503, "V": 19.70383895, "T": "2018-04-19T07:45:00", "BV": 0.58410017}, {"O": 0.02977678, "H": 0.02999925, "L": 0.02965773, "C": 0.02965789, "V": 29.32178021, "T": "2018-04-19T07:50:00", "BV": 0.87436552}, {"O": 0.02970275, "H": 0.02970275, "L": 0.02953049, "C": 0.02965789, "V": 195.26667061, "T": "2018-04-19T07:55:00", "BV": 5.78676212}, {"O": 0.02955555, "H": 0.02978, "L": 0.02955555, "C": 0.02970275, "V": 6.38386573, "T": "2018-04-19T08:00:00", "BV": 0.18907955}, {"O": 0.02970276, "H": 0.02970276, "L": 0.02959876, "C": 0.02959876, "V": 6.93543082, "T": "2018-04-19T08:05:00", "BV": 0.20593888}, {"O": 0.02959876, "H": 0.02959876, "L": 0.02940903, "C": 0.02940903, "V": 34.5659027, "T": "2018-04-19T08:10:00", "BV": 1.02024442}, {"O": 0.02940903, "H": 0.02948, "L": 0.02933528, "C": 0.02940949, "V": 41.37844925, "T": "2018-04-19T08:15:00", "BV": 1.21650828}, {"O": 0.02944451, "H": 0.02944451, "L": 0.0293562, "C": 0.0293562, "V": 9.75777267, "T": "2018-04-19T08:20:00", "BV": 0.28666249}, {"O": 0.0294445, "H": 0.02945553, "L": 0.0293353, "C": 0.02945553, "V": 11.4982265, "T": "2018-04-19T08:25:00", "BV": 0.33842221}, {"O": 0.02945553, "H": 0.02945553, "L": 0.02931332, "C": 0.02933527, "V": 7.88559593, "T": "2018-04-19T08:30:00", "BV": 0.23174541}, {"O": 0.02931337, "H": 0.02945551, "L": 0.02931332, "C": 0.0294555, "V": 6.46749686, "T": "2018-04-19T08:35:00", "BV": 0.18982155}, {"O": 0.0294555, "H": 0.02968, "L": 0.02932386, "C": 0.0294555, "V": 23.27688421, "T": "2018-04-19T08:40:00", "BV": 0.68607301}, {"O": 0.0294555, "H": 0.0295757, "L": 0.02938428, "C": 0.02938428, "V": 4.05376397, "T": "2018-04-19T08:45:00", "BV": 0.11949227}, {"O": 0.02938535, "H": 0.02955555, "L": 0.02938535, "C": 0.02955524, "V": 1.21488109, "T": "2018-04-19T08:50:00", "BV": 0.03581168}, {"O": 0.02955534, "H": 0.02969988, "L": 0.02946029, "C": 0.02953333, "V": 28.58731492, "T": "2018-04-19T08:55:00", "BV": 0.84363341}, {"O": 0.02963406, "H": 0.02963406, "L": 0.02953333, "C": 0.02959999, "V": 3.36848968, "T": "2018-04-19T09:00:00", "BV": 0.09956368}, {"O": 0.02959383, "H": 0.0296, "L": 0.02953333, "C": 0.02953333, "V": 6.3995116, "T": "2018-04-19T09:05:00", "BV": 0.1892969}, {"O": 0.02953333, "H": 0.02956664, "L": 0.02935349, "C": 0.02953332, "V": 32.25486449, "T": "2018-04-19T09:10:00", "BV": 0.951433}, {"O": 0.02935428, "H": 0.02953318, "L": 0.02933001, "C": 0.02933001, "V": 4.05128508, "T": "2018-04-19T09:15:00", "BV": 0.11896574}, {"O": 0.02934002, "H": 0.0295, "L": 0.0293135, "C": 0.0293525, "V": 20.46500048, "T": "2018-04-19T09:20:00", "BV": 0.6014485}, {"O": 0.02935251, "H": 0.02953327, "L": 0.02935251, "C": 0.02936, "V": 11.67884565, "T": "2018-04-19T09:25:00", "BV": 0.34407073}, {"O": 0.02938164, "H": 0.02953332, "L": 0.02931332, "C": 0.02931332, "V": 12.83780596, "T": "2018-04-19T09:30:00", "BV": 0.37784819}, {"O": 0.02944462, "H": 0.02952716, "L": 0.02931502, "C": 0.02952716, "V": 6.75756567, "T": "2018-04-19T09:35:00", "BV": 0.19824391}, {"O": 0.02931566, "H": 0.02953332, "L": 0.02931565, "C": 0.02949999, "V": 4.54924584, "T": "2018-04-19T09:40:00", "BV": 0.13388729}, {"O": 0.02932062, "H": 0.0295, "L": 0.02932062, "C": 0.0295, "V": 32.70709809, "T": "2018-04-19T09:45:00", "BV": 0.95985214}, {"O": 0.0294, "H": 0.02948232, "L": 0.0294, "C": 0.0294, "V": 2.40932926, "T": "2018-04-19T09:50:00", "BV": 0.07097624}, {"O": 0.02942058, "H": 0.02949999, "L": 0.02942057, "C": 0.02949997, "V": 8.88514589, "T": "2018-04-19T09:55:00", "BV": 0.26176844}, {"O": 0.02949997, "H": 0.02949997, "L": 0.02948232, "C": 0.02948232, "V": 4.35599439, "T": "2018-04-19T10:00:00", "BV": 0.12845049}, {"O": 0.02949994, "H": 0.02949994, "L": 0.02948232, "C": 0.02948232, "V": 16.86979979, "T": "2018-04-19T10:05:00", "BV": 0.49745892}, {"O": 0.02948232, "H": 0.02952974, "L": 0.02948232, "C": 0.02952601, "V": 25.501424, "T": "2018-04-19T10:10:00", "BV": 0.7523001}, {"O": 0.02952601, "H": 0.02953332, "L": 0.0295, "C": 0.02953332, "V": 6.78986085, "T": "2018-04-19T10:15:00", "BV": 0.20050106}, {"O": 0.02953331, "H": 0.02953332, "L": 0.0295151, "C": 0.0295151, "V": 10.69798982, "T": "2018-04-19T10:20:00", "BV": 0.3159439}, {"O": 0.02953324, "H": 0.02953332, "L": 0.0295151, "C": 0.02953332, "V": 9.66763876, "T": "2018-04-19T10:25:00", "BV": 0.28549872}, {"O": 0.02959, "H": 0.02959997, "L": 0.0295151, "C": 0.02959996, "V": 8.59514974, "T": "2018-04-19T10:30:00", "BV": 0.25426356}, {"O": 0.0295151, "H": 0.02975315, "L": 0.0295, "C": 0.0295, "V": 44.61132046, "T": "2018-04-19T10:35:00", "BV": 1.3243383}, {"O": 0.02966496, "H": 0.02967499, "L": 0.02950002, "C": 0.02954001, "V": 28.3594048, "T": "2018-04-19T10:40:00", "BV": 0.84032592}, {"O": 0.02967498, "H": 0.02967499, "L": 0.02955001, "C": 0.02960502, "V": 8.37451804, "T": "2018-04-19T10:45:00", "BV": 0.24816714}, {"O": 0.0296749, "H": 0.02978666, "L": 0.0296749, "C": 0.02978271, "V": 5.32008457, "T": "2018-04-19T10:50:00", "BV": 0.15831946}, {"O": 0.02978, "H": 0.02978, "L": 0.029714, "C": 0.02978, "V": 9.39392325, "T": "2018-04-19T10:55:00", "BV": 0.27942781}, {"O": 0.029714, "H": 0.03, "L": 0.029714, "C": 0.02978496, "V": 42.80167825, "T": "2018-04-19T11:00:00", "BV": 1.27603096}, {"O": 0.02983887, "H": 0.02993388, "L": 0.02983887, "C": 0.02988991, "V": 14.02413022, "T": "2018-04-19T11:05:00", "BV": 0.41954489}, {"O": 0.02988999, "H": 0.03, "L": 0.02988991, "C": 0.02988999, "V": 11.17966365, "T": "2018-04-19T11:10:00", "BV": 0.33514749}, {"O": 0.02989, "H": 0.03, "L": 0.02987505, "C": 0.02989001, "V": 13.23920566, "T": "2018-04-19T11:15:00", "BV": 0.39601712}, {"O": 0.02989001, "H": 0.02998314, "L": 0.02989001, "C": 0.02989001, "V": 1.85524236, "T": "2018-04-19T11:20:00", "BV": 0.05549128}, {"O": 0.02989001, "H": 0.02998313, "L": 0.02987655, "C": 0.02998313, "V": 3.48154269, "T": "2018-04-19T11:25:00", "BV": 0.10416408}, {"O": 0.02998313, "H": 0.02998313, "L": 0.02995648, "C": 0.02998312, "V": 1.73193638, "T": "2018-04-19T11:30:00", "BV": 0.0519214}, {"O": 0.02998305, "H": 0.02998312, "L": 0.02995648, "C": 0.02998312, "V": 3.48835801, "T": "2018-04-19T11:35:00", "BV": 0.10454599}, {"O": 0.02995648, "H": 0.02998312, "L": 0.02995647, "C": 0.02998312, "V": 2.86732934, "T": "2018-04-19T11:40:00", "BV": 0.08590588}, {"O": 0.02998312, "H": 0.02999953, "L": 0.02987654, "C": 0.02999952, "V": 10.50447373, "T": "2018-04-19T11:45:00", "BV": 0.31500653}, {"O": 0.02999952, "H": 0.03, "L": 0.029998, "C": 0.02999999, "V": 1.47173263, "T": "2018-04-19T11:50:00", "BV": 0.04415171}, {"O": 0.02999999, "H": 0.03000001, "L": 0.02999999, "C": 0.03, "V": 7.07064847, "T": "2018-04-19T11:55:00", "BV": 0.21211935}, {"O": 0.03, "H": 0.03000999, "L": 0.02999999, "C": 0.03000054, "V": 22.28457915, "T": "2018-04-19T12:00:00", "BV": 0.66855711}, {"O": 0.03000054, "H": 0.03009396, "L": 0.03000053, "C": 0.03009396, "V": 9.45978462, "T": "2018-04-19T12:05:00", "BV": 0.28388739}, {"O": 0.03006464, "H": 0.03007, "L": 0.03000054, "C": 0.03006999, "V": 3.52475581, "T": "2018-04-19T12:10:00", "BV": 0.10593788}, {"O": 0.03000055, "H": 0.0301695, "L": 0.03000054, "C": 0.03014833, "V": 38.03420962, "T": "2018-04-19T12:15:00", "BV": 1.14376213}, {"O": 0.03014833, "H": 0.03014833, "L": 0.02999999, "C": 0.03000046, "V": 24.63429754, "T": "2018-04-19T12:20:00", "BV": 0.73999292}, {"O": 0.03000046, "H": 0.03000052, "L": 0.02999999, "C": 0.02999999, "V": 8.66859993, "T": "2018-04-19T12:25:00", "BV": 0.26005846}, {"O": 0.02999999, "H": 0.030175, "L": 0.0299, "C": 0.03013499, "V": 25.75599983, "T": "2018-04-19T12:30:00", "BV": 0.77278185}, {"O": 0.03012099, "H": 0.03012099, "L": 0.03, "C": 0.03, "V": 0.62957765, "T": "2018-04-19T12:35:00", "BV": 0.01889812}, {"O": 0.02999999, "H": 0.02999999, "L": 0.02999999, "C": 0.02999999, "V": 0.30289632, "T": "2018-04-19T12:40:00", "BV": 0.00908688}, {"O": 0.02999999, "H": 0.02999999, "L": 0.02992005, "C": 0.02999992, "V": 0.85819019, "T": "2018-04-19T12:45:00", "BV": 0.0257125}, {"O": 0.02999991, "H": 0.0301822, "L": 0.02999991, "C": 0.03013001, "V": 20.23706402, "T": "2018-04-19T12:50:00", "BV": 0.60969528}, {"O": 0.03013001, "H": 0.03021087, "L": 0.03005846, "C": 0.03021087, "V": 100.1093193, "T": "2018-04-19T12:55:00", "BV": 3.01611033}, {"O": 0.03021019, "H": 0.03025, "L": 0.0302089, "C": 0.03024999, "V": 2.25234874, "T": "2018-04-19T13:00:00", "BV": 0.0680866}, {"O": 0.03024999, "H": 0.03027, "L": 0.03020877, "C": 0.03026999, "V": 8.75009055, "T": "2018-04-19T13:05:00", "BV": 0.2646728}, {"O": 0.0302087, "H": 0.03028499, "L": 0.03010001, "C": 0.030155, "V": 11.68071654, "T": "2018-04-19T13:10:00", "BV": 0.35325301}, {"O": 0.03015501, "H": 0.0306128, "L": 0.03015501, "C": 0.0306128, "V": 67.13179896, "T": "2018-04-19T13:15:00", "BV": 2.04370876}, {"O": 0.03027501, "H": 0.030545, "L": 0.03027417, "C": 0.03028597, "V": 18.22828775, "T": "2018-04-19T13:20:00", "BV": 0.55481231}, {"O": 0.03028999, "H": 0.03030289, "L": 0.03028597, "C": 0.03030289, "V": 6.93637209, "T": "2018-04-19T13:25:00", "BV": 0.21009038}, {"O": 0.03028597, "H": 0.03041701, "L": 0.03028597, "C": 0.03030289, "V": 6.56476808, "T": "2018-04-19T13:30:00", "BV": 0.19914841}, {"O": 0.03030289, "H": 0.03043297, "L": 0.03030289, "C": 0.03035947, "V": 2.2440129, "T": "2018-04-19T13:35:00", "BV": 0.0682151}, {"O": 0.0303572, "H": 0.0303595, "L": 0.03029599, "C": 0.03029599, "V": 2.02931107, "T": "2018-04-19T13:40:00", "BV": 0.061531}, {"O": 0.03029599, "H": 0.0305, "L": 0.03029599, "C": 0.030325, "V": 12.71224343, "T": "2018-04-19T13:45:00", "BV": 0.38575103}, {"O": 0.03049999, "H": 0.0305, "L": 0.030425, "C": 0.0305, "V": 33.15760525, "T": "2018-04-19T13:50:00", "BV": 1.01114995}, {"O": 0.0305, "H": 0.03055973, "L": 0.03049999, "C": 0.03049999, "V": 57.64399074, "T": "2018-04-19T13:55:00", "BV": 1.75922717}, {"O": 0.03042502, "H": 0.03049998, "L": 0.030425, "C": 0.03049998, "V": 2.87393087, "T": "2018-04-19T14:00:00", "BV": 0.08744784}, {"O": 0.03049999, "H": 0.03064439, "L": 0.03042502, "C": 0.03042502, "V": 15.91760083, "T": "2018-04-19T14:05:00", "BV": 0.48640007}, {"O": 0.03052502, "H": 0.03059, "L": 0.030425, "C": 0.03054675, "V": 35.13816899, "T": "2018-04-19T14:10:00", "BV": 1.07011279}, {"O": 0.03054675, "H": 0.03065, "L": 0.03043503, "C": 0.03043519, "V": 49.74165891, "T": "2018-04-19T14:15:00", "BV": 1.52278499}, {"O": 0.03054475, "H": 0.03067, "L": 0.030425, "C": 0.03043456, "V": 28.01702722, "T": "2018-04-19T14:20:00", "BV": 0.85310797}, {"O": 0.03059999, "H": 0.03059999, "L": 0.030425, "C": 0.030425, "V": 8.02668172, "T": "2018-04-19T14:25:00", "BV": 0.24429417}, {"O": 0.030426, "H": 0.03049999, "L": 0.030425, "C": 0.030425, "V": 4.02672927, "T": "2018-04-19T14:30:00", "BV": 0.12255125}, {"O": 0.03049995, "H": 0.03049995, "L": 0.03049878, "C": 0.03049878, "V": 1.49567368, "T": "2018-04-19T14:35:00", "BV": 0.04561648}, {"O": 0.03049745, "H": 0.03049999, "L": 0.030425, "C": 0.03049999, "V": 4.35198162, "T": "2018-04-19T14:40:00", "BV": 0.13268494}, {"O": 0.03049999, "H": 0.03049999, "L": 0.030425, "C": 0.03049998, "V": 4.35215744, "T": "2018-04-19T14:45:00", "BV": 0.13255452}, {"O": 0.03049998, "H": 0.03067, "L": 0.03049998, "C": 0.03067, "V": 31.32884479, "T": "2018-04-19T14:50:00", "BV": 0.9585937}, {"O": 0.03066479, "H": 0.03074, "L": 0.03066479, "C": 0.0306925, "V": 84.83126625, "T": "2018-04-19T14:55:00", "BV": 2.60340163}, {"O": 0.03067305, "H": 0.03077248, "L": 0.03067305, "C": 0.03077247, "V": 12.66243767, "T": "2018-04-19T15:00:00", "BV": 0.38900197}, {"O": 0.03077247, "H": 0.03089924, "L": 0.03070001, "C": 0.03070003, "V": 46.10508526, "T": "2018-04-19T15:05:00", "BV": 1.42059986}, {"O": 0.03089496, "H": 0.03089497, "L": 0.0307, "C": 0.0308, "V": 42.83592127, "T": "2018-04-19T15:10:00", "BV": 1.31947482}, {"O": 0.030797, "H": 0.030797, "L": 0.0307, "C": 0.03074243, "V": 4.55527104, "T": "2018-04-19T15:15:00", "BV": 0.13996257}, {"O": 0.03074244, "H": 0.0307485, "L": 0.03069264, "C": 0.03074849, "V": 21.1223335, "T": "2018-04-19T15:20:00", "BV": 0.64930463}, {"O": 0.03074849, "H": 0.030797, "L": 0.03069263, "C": 0.030797, "V": 38.45093424, "T": "2018-04-19T15:25:00", "BV": 1.18102707}, {"O": 0.03079699, "H": 0.030797, "L": 0.03070758, "C": 0.03075244, "V": 1.60923117, "T": "2018-04-19T15:30:00", "BV": 0.04952928}, {"O": 0.03075244, "H": 0.030797, "L": 0.03072501, "C": 0.030797, "V": 11.01197943, "T": "2018-04-19T15:35:00", "BV": 0.33856912}, {"O": 0.03072502, "H": 0.0309, "L": 0.03072502, "C": 0.0309, "V": 13.8067395, "T": "2018-04-19T15:40:00", "BV": 0.42547231}, {"O": 0.03089094, "H": 0.0309, "L": 0.03075502, "C": 0.03089999, "V": 21.19811952, "T": "2018-04-19T15:45:00", "BV": 0.65293612}, {"O": 0.03089998, "H": 0.03089998, "L": 0.03079145, "C": 0.03085147, "V": 12.52951476, "T": "2018-04-19T15:50:00", "BV": 0.38665849}, {"O": 0.03080162, "H": 0.03089998, "L": 0.03080162, "C": 0.03089998, "V": 18.85859985, "T": "2018-04-19T15:55:00", "BV": 0.58182641}, {"O": 0.03089998, "H": 0.03089999, "L": 0.030836, "C": 0.030836, "V": 13.16386198, "T": "2018-04-19T16:00:00", "BV": 0.40669358}, {"O": 0.03089218, "H": 0.03089912, "L": 0.030825, "C": 0.03084373, "V": 25.59451485, "T": "2018-04-19T16:05:00", "BV": 0.78947024}, {"O": 0.030825, "H": 0.03084373, "L": 0.03082076, "C": 0.03082076, "V": 10.94972934, "T": "2018-04-19T16:10:00", "BV": 0.33750969}, {"O": 0.03082078, "H": 0.03082497, "L": 0.03081076, "C": 0.03081076, "V": 4.51469093, "T": "2018-04-19T16:15:00", "BV": 0.13912116}, {"O": 0.03081079, "H": 0.031, "L": 0.03081079, "C": 0.03099794, "V": 49.82298263, "T": "2018-04-19T16:20:00", "BV": 1.53960455}, {"O": 0.03099043, "H": 0.03108, "L": 0.03099043, "C": 0.03099049, "V": 28.16891747, "T": "2018-04-19T16:25:00", "BV": 0.87329934}, {"O": 0.031, "H": 0.03109999, "L": 0.03099043, "C": 0.03099043, "V": 31.50867099, "T": "2018-04-19T16:30:00", "BV": 0.97847738}, {"O": 0.03099043, "H": 0.0311, "L": 0.03099, "C": 0.03108311, "V": 8.17470927, "T": "2018-04-19T16:35:00", "BV": 0.25357069}, {"O": 0.03108311, "H": 0.0311083, "L": 0.03099, "C": 0.03108318, "V": 2.87048214, "T": "2018-04-19T16:40:00", "BV": 0.08914871}, {"O": 0.03099, "H": 0.031136, "L": 0.03094501, "C": 0.031136, "V": 21.93867289, "T": "2018-04-19T16:45:00", "BV": 0.68042319}, {"O": 0.031121, "H": 0.031224, "L": 0.031121, "C": 0.03114976, "V": 53.35310207, "T": "2018-04-19T16:50:00", "BV": 1.66217554}, {"O": 0.03112459, "H": 0.03114976, "L": 0.0309115, "C": 0.0309115, "V": 96.57422292, "T": "2018-04-19T16:55:00", "BV": 2.99976564}, {"O": 0.0309115, "H": 0.03106606, "L": 0.03078001, "C": 0.03101599, "V": 48.84766369, "T": "2018-04-19T17:00:00", "BV": 1.50680001}, {"O": 0.03101599, "H": 0.03114971, "L": 0.03078, "C": 0.03089001, "V": 80.90835467, "T": "2018-04-19T17:05:00", "BV": 2.51169782}, {"O": 0.03089001, "H": 0.03114976, "L": 0.03089001, "C": 0.03114976, "V": 14.90294494, "T": "2018-04-19T17:10:00", "BV": 0.46132665}, {"O": 0.03114971, "H": 0.03114976, "L": 0.0309808, "C": 0.03106271, "V": 5.38837289, "T": "2018-04-19T17:15:00", "BV": 0.16756509}, {"O": 0.03106271, "H": 0.03130805, "L": 0.03106271, "C": 0.03113501, "V": 15.54786185, "T": "2018-04-19T17:20:00", "BV": 0.48395268}, {"O": 0.03113503, "H": 0.03130805, "L": 0.03113502, "C": 0.03130805, "V": 6.04720599, "T": "2018-04-19T17:25:00", "BV": 0.18853103}, {"O": 0.03120534, "H": 0.03139054, "L": 0.03120533, "C": 0.0313, "V": 76.0756461, "T": "2018-04-19T17:30:00", "BV": 2.38018516}, {"O": 0.0313, "H": 0.03139054, "L": 0.0313, "C": 0.03139054, "V": 2.75902116, "T": "2018-04-19T17:35:00", "BV": 0.08657685}, {"O": 0.03139053, "H": 0.0313999, "L": 0.03139053, "C": 0.03139054, "V": 6.13249414, "T": "2018-04-19T17:40:00", "BV": 0.19250975}, {"O": 0.03139054, "H": 0.03148195, "L": 0.03133002, "C": 0.03148195, "V": 24.26944977, "T": "2018-04-19T17:45:00", "BV": 0.76287068}, {"O": 0.03145049, "H": 0.0314862, "L": 0.0313603, "C": 0.0314862, "V": 23.33772518, "T": "2018-04-19T17:50:00", "BV": 0.73437299}, {"O": 0.03149877, "H": 0.0314988, "L": 0.03135001, "C": 0.0314754, "V": 20.88993597, "T": "2018-04-19T17:55:00", "BV": 0.65697634}, {"O": 0.0314754, "H": 0.0314988, "L": 0.03131544, "C": 0.03137793, "V": 19.31233972, "T": "2018-04-19T18:00:00", "BV": 0.60637386}, {"O": 0.03138307, "H": 0.0314988, "L": 0.03138306, "C": 0.03138306, "V": 9.08885655, "T": "2018-04-19T18:05:00", "BV": 0.2852785}, {"O": 0.03138306, "H": 0.0315, "L": 0.03138306, "C": 0.0315, "V": 16.93725036, "T": "2018-04-19T18:10:00", "BV": 0.53271843}, {"O": 0.03138309, "H": 0.0315, "L": 0.03138308, "C": 0.03149998, "V": 2.3188386, "T": "2018-04-19T18:15:00", "BV": 0.07284395}, {"O": 0.03149998, "H": 0.03149998, "L": 0.03138306, "C": 0.03138306, "V": 2.64778872, "T": "2018-04-19T18:20:00", "BV": 0.08319566}, {"O": 0.03138671, "H": 0.03146999, "L": 0.03116, "C": 0.03130001, "V": 21.49750389, "T": "2018-04-19T18:25:00", "BV": 0.67236727}, {"O": 0.03142609, "H": 0.03142609, "L": 0.03114502, "C": 0.03128105, "V": 24.19216932, "T": "2018-04-19T18:30:00", "BV": 0.75485644}, {"O": 0.03128106, "H": 0.03129427, "L": 0.031055, "C": 0.03113484, "V": 5.35042375, "T": "2018-04-19T18:35:00", "BV": 0.16675771}, {"O": 0.03113484, "H": 0.0312, "L": 0.031055, "C": 0.03105655, "V": 27.64204228, "T": "2018-04-19T18:40:00", "BV": 0.85883134}, {"O": 0.03118499, "H": 0.03118499, "L": 0.030915, "C": 0.031175, "V": 73.71021636, "T": "2018-04-19T18:45:00", "BV": 2.28426715}, {"O": 0.03097001, "H": 0.0311999, "L": 0.03097001, "C": 0.03108753, "V": 10.00074634, "T": "2018-04-19T18:50:00", "BV": 0.3109755}, {"O": 0.03114773, "H": 0.03119677, "L": 0.031, "C": 0.031, "V": 5.74884026, "T": "2018-04-19T18:55:00", "BV": 0.17902078}, {"O": 0.03114993, "H": 0.03115, "L": 0.031005, "C": 0.03115, "V": 4.9638553, "T": "2018-04-19T19:00:00", "BV": 0.15434778}, {"O": 0.03115, "H": 0.03115, "L": 0.03100501, "C": 0.03115, "V": 5.81728146, "T": "2018-04-19T19:05:00", "BV": 0.18062705}, {"O": 0.03115, "H": 0.03115, "L": 0.03101501, "C": 0.03101501, "V": 5.76232686, "T": "2018-04-19T19:10:00", "BV": 0.17888696}, {"O": 0.03101501, "H": 0.03119497, "L": 0.031005, "C": 0.03101, "V": 29.72245309, "T": "2018-04-19T19:15:00", "BV": 0.92411412}, {"O": 0.0310055, "H": 0.03106945, "L": 0.031005, "C": 0.03106945, "V": 32.15954281, "T": "2018-04-19T19:20:00", "BV": 0.99718434}, {"O": 0.03101, "H": 0.03118772, "L": 0.031005, "C": 0.031005, "V": 6.03235005, "T": "2018-04-19T19:25:00", "BV": 0.18731254}, {"O": 0.03102733, "H": 0.03118482, "L": 0.031005, "C": 0.03109114, "V": 4.83955051, "T": "2018-04-19T19:30:00", "BV": 0.15064313}, {"O": 0.03117297, "H": 0.03117297, "L": 0.031005, "C": 0.03107934, "V": 14.45641749, "T": "2018-04-19T19:35:00", "BV": 0.44899146}, {"O": 0.03108897, "H": 0.0313, "L": 0.031005, "C": 0.03129998, "V": 112.46242616, "T": "2018-04-19T19:40:00", "BV": 3.51561115}, {"O": 0.03129998, "H": 0.03129999, "L": 0.03109091, "C": 0.03109205, "V": 12.68010803, "T": "2018-04-19T19:45:00", "BV": 0.39632261}, {"O": 0.03110001, "H": 0.03144969, "L": 0.031095, "C": 0.031135, "V": 62.09662848, "T": "2018-04-19T19:50:00", "BV": 1.94127799}, {"O": 0.031135, "H": 0.03141499, "L": 0.03109092, "C": 0.03122841, "V": 23.14263535, "T": "2018-04-19T19:55:00", "BV": 0.72167479}, {"O": 0.03122841, "H": 0.03143496, "L": 0.031195, "C": 0.03122, "V": 27.72450536, "T": "2018-04-19T20:00:00", "BV": 0.86995127}, {"O": 0.03121611, "H": 0.0315, "L": 0.03121611, "C": 0.03130992, "V": 43.72944424, "T": "2018-04-19T20:05:00", "BV": 1.37427109}, {"O": 0.031445, "H": 0.03147499, "L": 0.03134008, "C": 0.03145624, "V": 23.51387803, "T": "2018-04-19T20:10:00", "BV": 0.73757187}, {"O": 0.03145624, "H": 0.03159717, "L": 0.03145001, "C": 0.031595, "V": 128.55408456, "T": "2018-04-19T20:15:00", "BV": 4.0556092}, {"O": 0.03151861, "H": 0.03169105, "L": 0.03145, "C": 0.03145004, "V": 96.06225561, "T": "2018-04-19T20:20:00", "BV": 3.04117224}, {"O": 0.03146252, "H": 0.0315, "L": 0.03145159, "C": 0.0315, "V": 33.32377693, "T": "2018-04-19T20:25:00", "BV": 1.04811665}, {"O": 0.0315, "H": 0.03159993, "L": 0.031452, "C": 0.03159993, "V": 30.15694732, "T": "2018-04-19T20:30:00", "BV": 0.94893139}, {"O": 0.03149846, "H": 0.0316, "L": 0.031455, "C": 0.03159997, "V": 5.5729751, "T": "2018-04-19T20:35:00", "BV": 0.17601636}, {"O": 0.03159544, "H": 0.03159544, "L": 0.03145159, "C": 0.0314517, "V": 28.25371866, "T": "2018-04-19T20:40:00", "BV": 0.89180451}, {"O": 0.03159543, "H": 0.03159543, "L": 0.0315, "C": 0.03153, "V": 11.06997933, "T": "2018-04-19T20:45:00", "BV": 0.34887044}, {"O": 0.03153087, "H": 0.03153282, "L": 0.0315, "C": 0.0315, "V": 18.57807435, "T": "2018-04-19T20:50:00", "BV": 0.58527532}, {"O": 0.03153061, "H": 0.0316, "L": 0.03151111, "C": 0.03151111, "V": 10.82469949, "T": "2018-04-19T20:55:00", "BV": 0.34170526}, {"O": 0.03152989, "H": 0.03152989, "L": 0.03151111, "C": 0.03151111, "V": 2.12541429, "T": "2018-04-19T21:00:00", "BV": 0.06699543}, {"O": 0.03151111, "H": 0.03151111, "L": 0.0315, "C": 0.0315, "V": 3.31321699, "T": "2018-04-19T21:05:00", "BV": 0.10437759}, {"O": 0.0315, "H": 0.03157344, "L": 0.0315, "C": 0.0315, "V": 20.77014954, "T": "2018-04-19T21:10:00", "BV": 0.65437748}, {"O": 0.03149589, "H": 0.03149589, "L": 0.03145, "C": 0.03145, "V": 4.85890564, "T": "2018-04-19T21:15:00", "BV": 0.15287412}, {"O": 0.03145, "H": 0.03149999, "L": 0.03145, "C": 0.03145, "V": 20.94850826, "T": "2018-04-19T21:20:00", "BV": 0.65904423}, {"O": 0.03149999, "H": 0.03149999, "L": 0.03145, "C": 0.03145, "V": 39.70748018, "T": "2018-04-19T21:25:00", "BV": 1.24912018}, {"O": 0.03145, "H": 0.03147, "L": 0.03145, "C": 0.03145, "V": 46.72559944, "T": "2018-04-19T21:30:00", "BV": 1.4695791}, {"O": 0.03145499, "H": 0.03146, "L": 0.03145, "C": 0.03145499, "V": 5.90250352, "T": "2018-04-19T21:35:00", "BV": 0.18565816}, {"O": 0.03145499, "H": 0.03145547, "L": 0.03145, "C": 0.03145, "V": 6.76622023, "T": "2018-04-19T21:40:00", "BV": 0.21281361}, {"O": 0.03145, "H": 0.031455, "L": 0.03145, "C": 0.03145, "V": 4.72298452, "T": "2018-04-19T21:45:00", "BV": 0.14854931}, {"O": 0.03145492, "H": 0.0314555, "L": 0.03134009, "C": 0.0314555, "V": 50.72547654, "T": "2018-04-19T21:50:00", "BV": 1.59535676}, {"O": 0.03145549, "H": 0.03145549, "L": 0.03136501, "C": 0.03138999, "V": 13.15566038, "T": "2018-04-19T21:55:00", "BV": 0.41303886}, {"O": 0.03138999, "H": 0.0315, "L": 0.03138503, "C": 0.0315, "V": 17.2198835, "T": "2018-04-19T22:00:00", "BV": 0.54117652}, {"O": 0.03145551, "H": 0.03145849, "L": 0.03145551, "C": 0.03145849, "V": 0.77756998, "T": "2018-04-19T22:05:00", "BV": 0.02446092}, {"O": 0.03145849, "H": 0.03145849, "L": 0.03145849, "C": 0.03145849, "V": 1.11419146, "T": "2018-04-19T22:10:00", "BV": 0.03505075}, {"O": 0.03145849, "H": 0.03159799, "L": 0.03145849, "C": 0.03159799, "V": 1.39940521, "T": "2018-04-19T22:15:00", "BV": 0.04404994}, {"O": 0.03159, "H": 0.03159, "L": 0.03147593, "C": 0.03147593, "V": 2.95534017, "T": "2018-04-19T22:20:00", "BV": 0.09333494}, {"O": 0.03147593, "H": 0.03151983, "L": 0.03147593, "C": 0.03151983, "V": 0.23167153, "T": "2018-04-19T22:25:00", "BV": 0.00729578}, {"O": 0.03151983, "H": 0.03151983, "L": 0.03145549, "C": 0.03151983, "V": 3.5358581, "T": "2018-04-19T22:30:00", "BV": 0.11142815}, {"O": 0.03145549, "H": 0.03158, "L": 0.03141587, "C": 0.03158, "V": 12.74973496, "T": "2018-04-19T22:35:00", "BV": 0.40070083}, {"O": 0.03158, "H": 0.03158, "L": 0.03141779, "C": 0.03141803, "V": 2.54103087, "T": "2018-04-19T22:40:00", "BV": 0.07984542}, {"O": 0.03142044, "H": 0.03159, "L": 0.03142044, "C": 0.03147, "V": 1.48807396, "T": "2018-04-19T22:45:00", "BV": 0.04678914}, {"O": 0.03158, "H": 0.03172781, "L": 0.03158, "C": 0.03161295, "V": 34.49278062, "T": "2018-04-19T22:50:00", "BV": 1.09174623}, {"O": 0.03171676, "H": 0.0318375, "L": 0.03159055, "C": 0.0318375, "V": 21.1997058, "T": "2018-04-19T22:55:00", "BV": 0.67168478}, {"O": 0.0318375, "H": 0.0318375, "L": 0.03161659, "C": 0.03176535, "V": 43.02185318, "T": "2018-04-19T23:00:00", "BV": 1.36499141}, {"O": 0.03173734, "H": 0.03179454, "L": 0.03161844, "C": 0.03170706, "V": 1.88282458, "T": "2018-04-19T23:05:00", "BV": 0.05970495}, {"O": 0.03179447, "H": 0.03179454, "L": 0.03170706, "C": 0.03179453, "V": 7.95106765, "T": "2018-04-19T23:10:00", "BV": 0.25249447}, {"O": 0.03179446, "H": 0.03185599, "L": 0.0317071, "C": 0.0317945, "V": 10.26394782, "T": "2018-04-19T23:15:00", "BV": 0.32621539}, {"O": 0.03185591, "H": 0.03186173, "L": 0.03182987, "C": 0.03182987, "V": 5.97009408, "T": "2018-04-19T23:20:00", "BV": 0.19018179}, {"O": 0.03181657, "H": 0.03192, "L": 0.03170799, "C": 0.03192, "V": 13.83607522, "T": "2018-04-19T23:25:00", "BV": 0.44111682}, {"O": 0.03192, "H": 0.03197, "L": 0.03180512, "C": 0.03185747, "V": 7.60122867, "T": "2018-04-19T23:30:00", "BV": 0.24218334}, {"O": 0.03197, "H": 0.03198112, "L": 0.03195047, "C": 0.03195047, "V": 13.64378188, "T": "2018-04-19T23:35:00", "BV": 0.43601741}, {"O": 0.03198112, "H": 0.03199338, "L": 0.03183876, "C": 0.03183893, "V": 11.39861959, "T": "2018-04-19T23:40:00", "BV": 0.36375876}, {"O": 0.03183905, "H": 0.03199338, "L": 0.03183895, "C": 0.03199338, "V": 15.21371805, "T": "2018-04-19T23:45:00", "BV": 0.48593728}, {"O": 0.03185109, "H": 0.03199337, "L": 0.03185109, "C": 0.03186743, "V": 10.4108292, "T": "2018-04-19T23:50:00", "BV": 0.33184786}, {"O": 0.031856, "H": 0.031856, "L": 0.03170716, "C": 0.03170716, "V": 22.58080854, "T": "2018-04-19T23:55:00", "BV": 0.71772501}, {"O": 0.03180477, "H": 0.03186578, "L": 0.03164016, "C": 0.0318657, "V": 14.2720828, "T": "2018-04-20T00:00:00", "BV": 0.45219193}, {"O": 0.0318657, "H": 0.03186578, "L": 0.0316434, "C": 0.03171, "V": 12.66300324, "T": "2018-04-20T00:05:00", "BV": 0.40183271}, {"O": 0.03171, "H": 0.03186578, "L": 0.03171, "C": 0.03171005, "V": 2.64247271, "T": "2018-04-20T00:10:00", "BV": 0.08392172}, {"O": 0.03186578, "H": 0.03186578, "L": 0.03171005, "C": 0.0318, "V": 56.3704665, "T": "2018-04-20T00:15:00", "BV": 1.79230094}, {"O": 0.03186578, "H": 0.03189909, "L": 0.03170012, "C": 0.03189909, "V": 22.091085, "T": "2018-04-20T00:20:00", "BV": 0.70255403}, {"O": 0.03189657, "H": 0.03189658, "L": 0.0318, "C": 0.0318, "V": 1.28783663, "T": "2018-04-20T00:25:00", "BV": 0.04101465}, {"O": 0.0318, "H": 0.03183963, "L": 0.03162107, "C": 0.03183962, "V": 1.26206349, "T": "2018-04-20T00:30:00", "BV": 0.03994701}, {"O": 0.0316211, "H": 0.03187014, "L": 0.03162107, "C": 0.03162882, "V": 16.52765642, "T": "2018-04-20T00:35:00", "BV": 0.52313712}, {"O": 0.03162882, "H": 0.03184178, "L": 0.0316288, "C": 0.03184177, "V": 5.69913008, "T": "2018-04-20T00:40:00", "BV": 0.18046632}, {"O": 0.03184178, "H": 0.03186255, "L": 0.03162105, "C": 0.03162108, "V": 6.78837941, "T": "2018-04-20T00:45:00", "BV": 0.21515218}, {"O": 0.03162105, "H": 0.03162105, "L": 0.03159014, "C": 0.03160323, "V": 3.97589187, "T": "2018-04-20T00:50:00", "BV": 0.12562159}, {"O": 0.03160323, "H": 0.03183989, "L": 0.03159014, "C": 0.0317784, "V": 5.3827284, "T": "2018-04-20T00:55:00", "BV": 0.17036729}, {"O": 0.0317784, "H": 0.0317784, "L": 0.03159014, "C": 0.03159014, "V": 22.77380991, "T": "2018-04-20T01:00:00", "BV": 0.71971767}, {"O": 0.03177681, "H": 0.03186893, "L": 0.03159014, "C": 0.03186822, "V": 21.47391108, "T": "2018-04-20T01:05:00", "BV": 0.68344662}, {"O": 0.03186822, "H": 0.03189909, "L": 0.03159014, "C": 0.0318662, "V": 21.33217951, "T": "2018-04-20T01:10:00", "BV": 0.67611848}, {"O": 0.03170002, "H": 0.0318653, "L": 0.0317, "C": 0.0317, "V": 15.71284995, "T": "2018-04-20T01:15:00", "BV": 0.49999039}, {"O": 0.0317, "H": 0.0318653, "L": 0.0317, "C": 0.0317014, "V": 1.59421519, "T": "2018-04-20T01:20:00", "BV": 0.05063633}, {"O": 0.0317014, "H": 0.0318653, "L": 0.0317, "C": 0.03177167, "V": 2.62418495, "T": "2018-04-20T01:25:00", "BV": 0.08358182}, {"O": 0.03177167, "H": 0.0318653, "L": 0.0317, "C": 0.03177567, "V": 68.40794473, "T": "2018-04-20T01:30:00", "BV": 2.17972309}, {"O": 0.03177567, "H": 0.03186525, "L": 0.0317, "C": 0.0317, "V": 6.3885403, "T": "2018-04-20T01:35:00", "BV": 0.20324261}, {"O": 0.03186524, "H": 0.03186524, "L": 0.0317, "C": 0.0317, "V": 3.38724348, "T": "2018-04-20T01:40:00", "BV": 0.10775549}, {"O": 0.0317, "H": 0.03189012, "L": 0.03159844, "C": 0.03189012, "V": 28.05146599, "T": "2018-04-20T01:45:00", "BV": 0.88836709}, {"O": 0.03169168, "H": 0.03199338, "L": 0.03169168, "C": 0.03189013, "V": 21.89151069, "T": "2018-04-20T01:50:00", "BV": 0.69905402}, {"O": 0.03192504, "H": 0.03199338, "L": 0.03173534, "C": 0.03173534, "V": 0.98856766, "T": "2018-04-20T01:55:00", "BV": 0.03154804}, {"O": 0.03190306, "H": 0.0319999, "L": 0.03173534, "C": 0.03180148, "V": 10.27292833, "T": "2018-04-20T02:00:00", "BV": 0.32864023}, {"O": 0.03173534, "H": 0.03199989, "L": 0.03173534, "C": 0.03173639, "V": 10.91919392, "T": "2018-04-20T02:05:00", "BV": 0.34929726}, {"O": 0.03179999, "H": 0.03199999, "L": 0.03179999, "C": 0.03198847, "V": 14.2764095, "T": "2018-04-20T02:10:00", "BV": 0.45647374}, {"O": 0.0319884, "H": 0.03198999, "L": 0.03179999, "C": 0.03179999, "V": 9.68135049, "T": "2018-04-20T02:15:00", "BV": 0.30817201}, {"O": 0.03179999, "H": 0.03198086, "L": 0.03179999, "C": 0.03179999, "V": 11.04750861, "T": "2018-04-20T02:20:00", "BV": 0.35142357}, {"O": 0.03179999, "H": 0.03179999, "L": 0.03159117, "C": 0.03179998, "V": 7.37166774, "T": "2018-04-20T02:25:00", "BV": 0.2334797}, {"O": 0.03179998, "H": 0.03192546, "L": 0.03160014, "C": 0.03162233, "V": 11.67975257, "T": "2018-04-20T02:30:00", "BV": 0.3701194}, {"O": 0.03162233, "H": 0.03192533, "L": 0.0316, "C": 0.03186661, "V": 9.64121802, "T": "2018-04-20T02:35:00", "BV": 0.3057395}, {"O": 0.03163151, "H": 0.03186491, "L": 0.03159061, "C": 0.03179514, "V": 6.24087313, "T": "2018-04-20T02:40:00", "BV": 0.19749634}, {"O": 0.03180656, "H": 0.03180656, "L": 0.03137619, "C": 0.03163128, "V": 82.73400807, "T": "2018-04-20T02:45:00", "BV": 2.61089014}, {"O": 0.03160154, "H": 0.03163276, "L": 0.03136504, "C": 0.03151156, "V": 12.87786383, "T": "2018-04-20T02:50:00", "BV": 0.4056907}, {"O": 0.03169913, "H": 0.03171707, "L": 0.03142434, "C": 0.03171643, "V": 7.56809898, "T": "2018-04-20T02:55:00", "BV": 0.23827894}, {"O": 0.03171645, "H": 0.03171665, "L": 0.03148467, "C": 0.03166099, "V": 11.46360086, "T": "2018-04-20T03:00:00", "BV": 0.36231503}, {"O": 0.03148853, "H": 0.03166002, "L": 0.03134002, "C": 0.0314, "V": 116.0337649, "T": "2018-04-20T03:05:00", "BV": 3.64334559}, {"O": 0.0314, "H": 0.0314, "L": 0.03134002, "C": 0.0314, "V": 19.80923778, "T": "2018-04-20T03:10:00", "BV": 0.62185386}, {"O": 0.03134001, "H": 0.0314, "L": 0.03130508, "C": 0.03130538, "V": 30.11969119, "T": "2018-04-20T03:15:00", "BV": 0.94418938}, {"O": 0.03139999, "H": 0.03144686, "L": 0.03130507, "C": 0.03144686, "V": 11.23394939, "T": "2018-04-20T03:20:00", "BV": 0.35256141}, {"O": 0.03144684, "H": 0.03144686, "L": 0.03144684, "C": 0.03144686, "V": 3.0698287, "T": "2018-04-20T03:25:00", "BV": 0.09653637}, {"O": 0.03154, "H": 0.03154, "L": 0.03144681, "C": 0.03144681, "V": 2.63713815, "T": "2018-04-20T03:30:00", "BV": 0.08293957}, {"O": 0.03149339, "H": 0.03165751, "L": 0.03149339, "C": 0.03165751, "V": 3.69489809, "T": "2018-04-20T03:35:00", "BV": 0.11654828}, {"O": 0.03154999, "H": 0.03155, "L": 0.03153998, "C": 0.03153998, "V": 21.18261548, "T": "2018-04-20T03:40:00", "BV": 0.66828956}, {"O": 0.03153998, "H": 0.0315782, "L": 0.031465, "C": 0.031465, "V": 2.37342909, "T": "2018-04-20T03:45:00", "BV": 0.07479442}, {"O": 0.031465, "H": 0.03165752, "L": 0.031465, "C": 0.03165752, "V": 3.03267074, "T": "2018-04-20T03:50:00", "BV": 0.09584937}, {"O": 0.03165752, "H": 0.03170971, "L": 0.03145924, "C": 0.03145924, "V": 5.97575395, "T": "2018-04-20T03:55:00", "BV": 0.18833018}, {"O": 0.03145924, "H": 0.03172758, "L": 0.03145924, "C": 0.031651, "V": 6.64117889, "T": "2018-04-20T04:00:00", "BV": 0.21051993}, {"O": 0.031651, "H": 0.03172582, "L": 0.03145, "C": 0.03145, "V": 6.51094112, "T": "2018-04-20T04:05:00", "BV": 0.20589035}, {"O": 0.03159569, "H": 0.03160652, "L": 0.0314, "C": 0.03160652, "V": 13.40376888, "T": "2018-04-20T04:10:00", "BV": 0.421631}, {"O": 0.0314, "H": 0.0315117, "L": 0.03125775, "C": 0.03142254, "V": 20.03918353, "T": "2018-04-20T04:15:00", "BV": 0.62668188}, {"O": 0.03126054, "H": 0.0314225, "L": 0.031218, "C": 0.031218, "V": 6.59141301, "T": "2018-04-20T04:20:00", "BV": 0.20615193}, {"O": 0.031218, "H": 0.03135113, "L": 0.03101001, "C": 0.03101083, "V": 96.99540758, "T": "2018-04-20T04:25:00", "BV": 3.02864968}, {"O": 0.03129816, "H": 0.03129846, "L": 0.03107467, "C": 0.031258, "V": 16.76733806, "T": "2018-04-20T04:30:00", "BV": 0.52406913}, {"O": 0.031258, "H": 0.03129815, "L": 0.03101094, "C": 0.03129815, "V": 21.43765509, "T": "2018-04-20T04:35:00", "BV": 0.67028708}, {"O": 0.03129815, "H": 0.03151067, "L": 0.03121863, "C": 0.03121863, "V": 12.28182206, "T": "2018-04-20T04:40:00", "BV": 0.38441982}, {"O": 0.03121863, "H": 0.03129815, "L": 0.03114092, "C": 0.03129815, "V": 9.9697287, "T": "2018-04-20T04:45:00", "BV": 0.31065017}, {"O": 0.0312981, "H": 0.0312981, "L": 0.03114213, "C": 0.0311422, "V": 10.86810418, "T": "2018-04-20T04:50:00", "BV": 0.33953439}, {"O": 0.03114219, "H": 0.03114219, "L": 0.03101, "C": 0.03114219, "V": 17.38408541, "T": "2018-04-20T04:55:00", "BV": 0.53934403}, {"O": 0.03114211, "H": 0.03140923, "L": 0.0310099, "C": 0.0311, "V": 285.63737973, "T": "2018-04-20T05:00:00", "BV": 8.89217763}, {"O": 0.03101003, "H": 0.03119535, "L": 0.0310099, "C": 0.03119473, "V": 20.86111087, "T": "2018-04-20T05:05:00", "BV": 0.64794233}, {"O": 0.0310099, "H": 0.03113848, "L": 0.030925, "C": 0.03094, "V": 67.29831927, "T": "2018-04-20T05:10:00", "BV": 2.08952021}, {"O": 0.03093999, "H": 0.031, "L": 0.030925, "C": 0.03099999, "V": 19.4500539, "T": "2018-04-20T05:15:00", "BV": 0.60164437}, {"O": 0.03099999, "H": 0.03099999, "L": 0.0309211, "C": 0.030945, "V": 21.98626144, "T": "2018-04-20T05:20:00", "BV": 0.68050942}, {"O": 0.030945, "H": 0.031, "L": 0.03078752, "C": 0.0309996, "V": 30.72928215, "T": "2018-04-20T05:25:00", "BV": 0.94955996}, {"O": 0.0309996, "H": 0.0309996, "L": 0.03080287, "C": 0.03099959, "V": 10.59162554, "T": "2018-04-20T05:30:00", "BV": 0.32778619}, {"O": 0.03080505, "H": 0.03125435, "L": 0.03080505, "C": 0.03123538, "V": 26.61896802, "T": "2018-04-20T05:35:00", "BV": 0.82676015}, {"O": 0.03123446, "H": 0.03129967, "L": 0.03107854, "C": 0.03129965, "V": 41.29335543, "T": "2018-04-20T05:40:00", "BV": 1.29172894}, {"O": 0.03129965, "H": 0.0315, "L": 0.03109181, "C": 0.0314087, "V": 57.49873683, "T": "2018-04-20T05:45:00", "BV": 1.80825792}, {"O": 0.0314087, "H": 0.03149012, "L": 0.03129982, "C": 0.03129982, "V": 4.41015965, "T": "2018-04-20T05:50:00", "BV": 0.13821991}, {"O": 0.03129982, "H": 0.03140865, "L": 0.03129982, "C": 0.0312999, "V": 24.88361388, "T": "2018-04-20T05:55:00", "BV": 0.78137305}, {"O": 0.0312999, "H": 0.031407, "L": 0.0312999, "C": 0.031407, "V": 8.438742, "T": "2018-04-20T06:00:00", "BV": 0.26422775}, {"O": 0.0312999, "H": 0.0312999, "L": 0.0312999, "C": 0.0312999, "V": 2.30608839, "T": "2018-04-20T06:05:00", "BV": 0.07218031}, {"O": 0.03140695, "H": 0.03140695, "L": 0.0312999, "C": 0.0312999, "V": 1.35646648, "T": "2018-04-20T06:10:00", "BV": 0.04245894}, {"O": 0.0312999, "H": 0.03140687, "L": 0.03114, "C": 0.03114009, "V": 11.71176796, "T": "2018-04-20T06:15:00", "BV": 0.3659845}, {"O": 0.03114, "H": 0.03114, "L": 0.03110001, "C": 0.03110006, "V": 10.00398686, "T": "2018-04-20T06:20:00", "BV": 0.311199}, {"O": 0.03110006, "H": 0.03114, "L": 0.03109, "C": 0.03114, "V": 5.17177278, "T": "2018-04-20T06:25:00", "BV": 0.16094086}, {"O": 0.03114, "H": 0.03114, "L": 0.03109, "C": 0.03109, "V": 3.16382227, "T": "2018-04-20T06:30:00", "BV": 0.09847393}, {"O": 0.03109, "H": 0.03114, "L": 0.031085, "C": 0.03108993, "V": 4.27524211, "T": "2018-04-20T06:35:00", "BV": 0.13295118}, {"O": 0.03108993, "H": 0.03114, "L": 0.03108, "C": 0.031085, "V": 15.21283771, "T": "2018-04-20T06:40:00", "BV": 0.47313191}, {"O": 0.03114, "H": 0.03132174, "L": 0.031085, "C": 0.0311471, "V": 5.77891172, "T": "2018-04-20T06:45:00", "BV": 0.17984385}, {"O": 0.0311471, "H": 0.0311471, "L": 0.0311471, "C": 0.0311471, "V": 1.48228651, "T": "2018-04-20T06:50:00", "BV": 0.04616891}, {"O": 0.03109643, "H": 0.03119439, "L": 0.03109643, "C": 0.0311471, "V": 1.09157366, "T": "2018-04-20T06:55:00", "BV": 0.03398926}, {"O": 0.0311471, "H": 0.03133499, "L": 0.0311471, "C": 0.0311971, "V": 3.04880236, "T": "2018-04-20T07:00:00", "BV": 0.09518729}, {"O": 0.031311, "H": 0.03133499, "L": 0.03108502, "C": 0.03108502, "V": 12.86131135, "T": "2018-04-20T07:05:00", "BV": 0.40118092}, {"O": 0.03108501, "H": 0.0313, "L": 0.03108, "C": 0.03128, "V": 16.73583752, "T": "2018-04-20T07:10:00", "BV": 0.52027567}, {"O": 0.03115502, "H": 0.0313, "L": 0.031085, "C": 0.0313, "V": 16.76915774, "T": "2018-04-20T07:15:00", "BV": 0.52191238}, {"O": 0.03115502, "H": 0.03135175, "L": 0.03115502, "C": 0.03135175, "V": 2.09482398, "T": "2018-04-20T07:20:00", "BV": 0.0655412}, {"O": 0.03115502, "H": 0.03120518, "L": 0.03114, "C": 0.0312, "V": 1.17230267, "T": "2018-04-20T07:25:00", "BV": 0.03655251}, {"O": 0.0312, "H": 0.03140007, "L": 0.031145, "C": 0.03120019, "V": 25.04136753, "T": "2018-04-20T07:30:00", "BV": 0.78179179}, {"O": 0.03120019, "H": 0.0314, "L": 0.03120019, "C": 0.0313, "V": 29.80562319, "T": "2018-04-20T07:35:00", "BV": 0.93361103}, {"O": 0.0313, "H": 0.03136999, "L": 0.03108046, "C": 0.03113876, "V": 95.01146265, "T": "2018-04-20T07:40:00", "BV": 2.96382331}, {"O": 0.03122175, "H": 0.03126999, "L": 0.03102178, "C": 0.03104453, "V": 15.57402472, "T": "2018-04-20T07:45:00", "BV": 0.48329523}, {"O": 0.03104466, "H": 0.03122293, "L": 0.03102337, "C": 0.03122293, "V": 13.13879576, "T": "2018-04-20T07:50:00", "BV": 0.40875735}, {"O": 0.03122293, "H": 0.03122293, "L": 0.03106689, "C": 0.03122293, "V": 36.37971907, "T": "2018-04-20T07:55:00", "BV": 1.13585754}, {"O": 0.03122293, "H": 0.031395, "L": 0.03122292, "C": 0.031395, "V": 3.91636005, "T": "2018-04-20T08:00:00", "BV": 0.12254068}, {"O": 0.03122291, "H": 0.03139442, "L": 0.03122291, "C": 0.03139442, "V": 1.47049197, "T": "2018-04-20T08:05:00", "BV": 0.0459185}, {"O": 0.03139, "H": 0.03139, "L": 0.03122291, "C": 0.03138992, "V": 0.90936284, "T": "2018-04-20T08:10:00", "BV": 0.02854043}, {"O": 0.03138992, "H": 0.03138992, "L": 0.03122291, "C": 0.0313899, "V": 2.12412877, "T": "2018-04-20T08:15:00", "BV": 0.06642472}, {"O": 0.03122291, "H": 0.03124316, "L": 0.03122291, "C": 0.03124316, "V": 1.58400947, "T": "2018-04-20T08:20:00", "BV": 0.04946161}, {"O": 0.03130394, "H": 0.03130395, "L": 0.03119362, "C": 0.03119362, "V": 9.2558338, "T": "2018-04-20T08:25:00", "BV": 0.28917054}, {"O": 0.03119362, "H": 0.0312229, "L": 0.03108005, "C": 0.03108005, "V": 89.46768538, "T": "2018-04-20T08:30:00", "BV": 2.7817632}, {"O": 0.03122289, "H": 0.03130394, "L": 0.03122289, "C": 0.0312229, "V": 9.36807007, "T": "2018-04-20T08:35:00", "BV": 0.29275502}, {"O": 0.03126657, "H": 0.03126657, "L": 0.03112004, "C": 0.03112004, "V": 10.17466648, "T": "2018-04-20T08:40:00", "BV": 0.31733724}, {"O": 0.03125, "H": 0.03126657, "L": 0.03125, "C": 0.03126653, "V": 1.58533632, "T": "2018-04-20T08:45:00", "BV": 0.04956732}, {"O": 0.03126624, "H": 0.03126655, "L": 0.0310262, "C": 0.03126655, "V": 3.09998363, "T": "2018-04-20T08:50:00", "BV": 0.09688975}, {"O": 0.031093, "H": 0.03126653, "L": 0.031093, "C": 0.03126653, "V": 4.15516052, "T": "2018-04-20T08:55:00", "BV": 0.1293203}, {"O": 0.03125662, "H": 0.03126653, "L": 0.03107445, "C": 0.03126653, "V": 20.28015759, "T": "2018-04-20T09:00:00", "BV": 0.631053}, {"O": 0.0310754, "H": 0.03126653, "L": 0.0310754, "C": 0.03118479, "V": 2.02204506, "T": "2018-04-20T09:05:00", "BV": 0.0631604}, {"O": 0.03118479, "H": 0.03126653, "L": 0.03118479, "C": 0.03118479, "V": 3.79161933, "T": "2018-04-20T09:10:00", "BV": 0.11825234}, {"O": 0.03118479, "H": 0.03126653, "L": 0.03107815, "C": 0.03126653, "V": 12.92531996, "T": "2018-04-20T09:15:00", "BV": 0.40249029}, {"O": 0.0310787, "H": 0.0310787, "L": 0.03107843, "C": 0.03107843, "V": 31.20303989, "T": "2018-04-20T09:20:00", "BV": 0.9697489}, {"O": 0.03107843, "H": 0.0310787, "L": 0.03107843, "C": 0.0310787, "V": 17.41372122, "T": "2018-04-20T09:25:00", "BV": 0.54119495}, {"O": 0.03107843, "H": 0.0310787, "L": 0.03107843, "C": 0.0310787, "V": 12.35513835, "T": "2018-04-20T09:30:00", "BV": 0.38397886}, {"O": 0.0310787, "H": 0.0310787, "L": 0.0310787, "C": 0.0310787, "V": 2.98369745, "T": "2018-04-20T09:35:00", "BV": 0.09272939}, {"O": 0.03107843, "H": 0.03118508, "L": 0.03107813, "C": 0.03118508, "V": 30.81252706, "T": "2018-04-20T09:40:00", "BV": 0.9576651}, {"O": 0.03118044, "H": 0.03118044, "L": 0.0310262, "C": 0.031027, "V": 5.04655548, "T": "2018-04-20T09:45:00", "BV": 0.15661709}, {"O": 0.031027, "H": 0.03103225, "L": 0.0310262, "C": 0.0310262, "V": 0.92129423, "T": "2018-04-20T09:50:00", "BV": 0.02858585}, {"O": 0.03103225, "H": 0.03103225, "L": 0.0310262, "C": 0.03103225, "V": 0.80973628, "T": "2018-04-20T09:55:00", "BV": 0.0251269}, {"O": 0.03103225, "H": 0.03105326, "L": 0.0310262, "C": 0.0310262, "V": 4.23060626, "T": "2018-04-20T10:00:00", "BV": 0.13132305}, {"O": 0.0310262, "H": 0.03104408, "L": 0.0310262, "C": 0.03104407, "V": 32.8459791, "T": "2018-04-20T10:05:00", "BV": 1.01910315}, {"O": 0.03102998, "H": 0.03102998, "L": 0.03102997, "C": 0.03102997, "V": 0.34423038, "T": "2018-04-20T10:10:00", "BV": 0.01068145}, {"O": 0.03102997, "H": 0.03102997, "L": 0.03102995, "C": 0.03102995, "V": 2.64056594, "T": "2018-04-20T10:15:00", "BV": 0.08193664}, {"O": 0.0310262, "H": 0.03102997, "L": 0.0310262, "C": 0.03102997, "V": 34.10185912, "T": "2018-04-20T10:20:00", "BV": 1.05806701}, {"O": 0.03102995, "H": 0.03102995, "L": 0.031, "C": 0.03101611, "V": 9.62811806, "T": "2018-04-20T10:25:00", "BV": 0.29863693}, {"O": 0.03103224, "H": 0.03117118, "L": 0.031, "C": 0.03117118, "V": 16.58329129, "T": "2018-04-20T10:30:00", "BV": 0.51459797}, {"O": 0.03117118, "H": 0.03117119, "L": 0.03104009, "C": 0.03113294, "V": 11.99320067, "T": "2018-04-20T10:35:00", "BV": 0.37257755}, {"O": 0.03113293, "H": 0.03113293, "L": 0.031, "C": 0.031, "V": 21.68776512, "T": "2018-04-20T10:40:00", "BV": 0.67244151}, {"O": 0.031, "H": 0.0310083, "L": 0.031, "C": 0.0310083, "V": 6.5190207, "T": "2018-04-20T10:45:00", "BV": 0.20209074}, {"O": 0.03106642, "H": 0.03117039, "L": 0.03090001, "C": 0.03109218, "V": 27.2992532, "T": "2018-04-20T10:50:00", "BV": 0.84534685}, {"O": 0.03109218, "H": 0.03117043, "L": 0.03104132, "C": 0.03117043, "V": 3.82281501, "T": "2018-04-20T10:55:00", "BV": 0.11899938}, {"O": 0.03101915, "H": 0.0312373, "L": 0.03099738, "C": 0.03121298, "V": 3.72441531, "T": "2018-04-20T11:00:00", "BV": 0.11581631}, {"O": 0.03118323, "H": 0.03121045, "L": 0.03100509, "C": 0.0312, "V": 3.76867949, "T": "2018-04-20T11:05:00", "BV": 0.11707713}, {"O": 0.0312, "H": 0.03123662, "L": 0.031005, "C": 0.0310636, "V": 7.8192423, "T": "2018-04-20T11:10:00", "BV": 0.24388527}, {"O": 0.0312366, "H": 0.03123662, "L": 0.03101, "C": 0.031015, "V": 171.13064443, "T": "2018-04-20T11:15:00", "BV": 5.31510737}, {"O": 0.0310201, "H": 0.03126498, "L": 0.0310201, "C": 0.03104531, "V": 61.91329062, "T": "2018-04-20T11:20:00", "BV": 1.93117961}, {"O": 0.03126497, "H": 0.03126497, "L": 0.0310769, "C": 0.03107711, "V": 64.77590688, "T": "2018-04-20T11:25:00", "BV": 2.01319168}, {"O": 0.0311, "H": 0.03123976, "L": 0.0311, "C": 0.03123942, "V": 5.46916277, "T": "2018-04-20T11:30:00", "BV": 0.17056036}, {"O": 0.03122364, "H": 0.03123935, "L": 0.0311, "C": 0.031165, "V": 9.67093787, "T": "2018-04-20T11:35:00", "BV": 0.30106042}, {"O": 0.03123927, "H": 0.0312665, "L": 0.031165, "C": 0.03126649, "V": 11.93594156, "T": "2018-04-20T11:40:00", "BV": 0.37287858}, {"O": 0.03126649, "H": 0.03126655, "L": 0.031195, "C": 0.031195, "V": 17.89847793, "T": "2018-04-20T11:45:00", "BV": 0.5595171}, {"O": 0.031195, "H": 0.03124999, "L": 0.031195, "C": 0.03124999, "V": 3.66500533, "T": "2018-04-20T11:50:00", "BV": 0.11441725}, {"O": 0.03124999, "H": 0.03126656, "L": 0.03124999, "C": 0.03126655, "V": 42.53211065, "T": "2018-04-20T11:55:00", "BV": 1.32978893}, {"O": 0.03126655, "H": 0.03126656, "L": 0.03124999, "C": 0.03126656, "V": 12.14799617, "T": "2018-04-20T12:00:00", "BV": 0.37971962}, {"O": 0.03124999, "H": 0.03126655, "L": 0.03124999, "C": 0.03126532, "V": 9.06296606, "T": "2018-04-20T12:05:00", "BV": 0.28325865}, {"O": 0.03126655, "H": 0.03126655, "L": 0.03124999, "C": 0.03124999, "V": 1.92219101, "T": "2018-04-20T12:10:00", "BV": 0.06008878}, {"O": 0.03125, "H": 0.03125, "L": 0.0312, "C": 0.0312, "V": 5.44192135, "T": "2018-04-20T12:15:00", "BV": 0.17003653}, {"O": 0.03126644, "H": 0.03126656, "L": 0.031195, "C": 0.03119999, "V": 8.97726043, "T": "2018-04-20T12:20:00", "BV": 0.28029747}, {"O": 0.031195, "H": 0.031268, "L": 0.031195, "C": 0.031268, "V": 27.95366877, "T": "2018-04-20T12:25:00", "BV": 0.87344682}, {"O": 0.03126799, "H": 0.0313899, "L": 0.03121014, "C": 0.03138989, "V": 24.10333631, "T": "2018-04-20T12:30:00", "BV": 0.75390271}, {"O": 0.03125509, "H": 0.03153499, "L": 0.03125509, "C": 0.03153499, "V": 17.61574452, "T": "2018-04-20T12:35:00", "BV": 0.55243621}, {"O": 0.03152999, "H": 0.03160489, "L": 0.03129507, "C": 0.03149445, "V": 46.2026892, "T": "2018-04-20T12:40:00", "BV": 1.45716575}, {"O": 0.03149445, "H": 0.0316, "L": 0.0314, "C": 0.0314, "V": 5.28740636, "T": "2018-04-20T12:45:00", "BV": 0.16682997}, {"O": 0.031585, "H": 0.03160489, "L": 0.0314, "C": 0.03160489, "V": 12.01115118, "T": "2018-04-20T12:50:00", "BV": 0.37949754}, {"O": 0.0316, "H": 0.03160481, "L": 0.0316, "C": 0.0316001, "V": 36.01252063, "T": "2018-04-20T12:55:00", "BV": 1.13801426}, {"O": 0.0316001, "H": 0.03167862, "L": 0.0316001, "C": 0.03160011, "V": 28.25302462, "T": "2018-04-20T13:00:00", "BV": 0.89346571}, {"O": 0.03160011, "H": 0.03160011, "L": 0.03151915, "C": 0.03152, "V": 102.05649905, "T": "2018-04-20T13:05:00", "BV": 3.22479809}, {"O": 0.03152, "H": 0.03154992, "L": 0.03152, "C": 0.03152, "V": 2.68579442, "T": "2018-04-20T13:10:00", "BV": 0.08466753}, {"O": 0.0315201, "H": 0.03154977, "L": 0.03152, "C": 0.03154976, "V": 3.32615065, "T": "2018-04-20T13:15:00", "BV": 0.10488123}, {"O": 0.03154968, "H": 0.03154991, "L": 0.03154968, "C": 0.03154991, "V": 39.75579078, "T": "2018-04-20T13:20:00", "BV": 1.25428572}, {"O": 0.03154991, "H": 0.03155, "L": 0.03154991, "C": 0.03154999, "V": 16.57341409, "T": "2018-04-20T13:25:00", "BV": 0.52289006}, {"O": 0.03154999, "H": 0.03154999, "L": 0.03154979, "C": 0.03154979, "V": 10.73095817, "T": "2018-04-20T13:30:00", "BV": 0.33856064}, {"O": 0.03154979, "H": 0.0315498, "L": 0.03154976, "C": 0.03154976, "V": 109.33071558, "T": "2018-04-20T13:35:00", "BV": 3.44935842}, {"O": 0.03154976, "H": 0.03159999, "L": 0.03154975, "C": 0.03154976, "V": 144.42931416, "T": "2018-04-20T13:40:00", "BV": 4.55672069}, {"O": 0.03154976, "H": 0.03155499, "L": 0.03125, "C": 0.0314, "V": 47.99406478, "T": "2018-04-20T13:45:00", "BV": 1.5109982}, {"O": 0.03151, "H": 0.03151, "L": 0.0314, "C": 0.0314, "V": 32.33244092, "T": "2018-04-20T13:50:00", "BV": 1.01658855}, {"O": 0.0314, "H": 0.0314, "L": 0.03125, "C": 0.03136244, "V": 5.37146693, "T": "2018-04-20T13:55:00", "BV": 0.16853692}, {"O": 0.03125, "H": 0.03135244, "L": 0.03120423, "C": 0.03125841, "V": 30.96326952, "T": "2018-04-20T14:00:00", "BV": 0.9667459}, {"O": 0.03125841, "H": 0.03125964, "L": 0.03125836, "C": 0.03125963, "V": 14.92374273, "T": "2018-04-20T14:05:00", "BV": 0.46649234}, {"O": 0.03125836, "H": 0.03125964, "L": 0.03125836, "C": 0.03125836, "V": 13.7339304, "T": "2018-04-20T14:10:00", "BV": 0.42930423}, {"O": 0.03125963, "H": 0.03125963, "L": 0.03125837, "C": 0.03125873, "V": 5.18252701, "T": "2018-04-20T14:15:00", "BV": 0.16199867}, {"O": 0.03125954, "H": 0.03139999, "L": 0.03125874, "C": 0.03125874, "V": 4.20318591, "T": "2018-04-20T14:20:00", "BV": 0.13154481}, {"O": 0.03129979, "H": 0.03139997, "L": 0.03125842, "C": 0.03125842, "V": 86.84276616, "T": "2018-04-20T14:25:00", "BV": 2.71458738}, {"O": 0.03126314, "H": 0.03139998, "L": 0.03125842, "C": 0.03133008, "V": 3.58957536, "T": "2018-04-20T14:30:00", "BV": 0.11228409}, {"O": 0.03139997, "H": 0.03139997, "L": 0.03125851, "C": 0.03125851, "V": 1.40076675, "T": "2018-04-20T14:35:00", "BV": 0.04387422}, {"O": 0.0312764, "H": 0.0312764, "L": 0.0312585, "C": 0.0312585, "V": 1.14386095, "T": "2018-04-20T14:40:00", "BV": 0.03575678}, {"O": 0.03125849, "H": 0.03133008, "L": 0.03125849, "C": 0.03133007, "V": 15.65868679, "T": "2018-04-20T14:45:00", "BV": 0.48956571}, {"O": 0.03125851, "H": 0.03126999, "L": 0.03125851, "C": 0.03126998, "V": 12.09999441, "T": "2018-04-20T14:50:00", "BV": 0.37826083}, {"O": 0.03126998, "H": 0.03133008, "L": 0.03126998, "C": 0.03126999, "V": 18.42642449, "T": "2018-04-20T14:55:00", "BV": 0.57619673}, {"O": 0.031285, "H": 0.03133007, "L": 0.031285, "C": 0.03130655, "V": 15.17202193, "T": "2018-04-20T15:00:00", "BV": 0.47525651}, {"O": 0.03130655, "H": 0.03133008, "L": 0.03130655, "C": 0.03132989, "V": 20.80356226, "T": "2018-04-20T15:05:00", "BV": 0.65170756}, {"O": 0.03132989, "H": 0.03133006, "L": 0.03132989, "C": 0.0313299, "V": 9.90666264, "T": "2018-04-20T15:10:00", "BV": 0.31037514}, {"O": 0.03132989, "H": 0.0313299, "L": 0.03132989, "C": 0.0313299, "V": 6.94560039, "T": "2018-04-20T15:15:00", "BV": 0.21760487}, {"O": 0.03132989, "H": 0.03139997, "L": 0.03132989, "C": 0.03139997, "V": 18.38251514, "T": "2018-04-20T15:20:00", "BV": 0.57599279}, {"O": 0.03139997, "H": 0.03147489, "L": 0.03139997, "C": 0.03147488, "V": 7.74060397, "T": "2018-04-20T15:25:00", "BV": 0.24355635}, {"O": 0.03147488, "H": 0.03147488, "L": 0.031335, "C": 0.03147488, "V": 5.0912544, "T": "2018-04-20T15:30:00", "BV": 0.16007767}, {"O": 0.03140251, "H": 0.0315, "L": 0.03139001, "C": 0.0315, "V": 20.70547486, "T": "2018-04-20T15:35:00", "BV": 0.65197074}, {"O": 0.03147488, "H": 0.03149999, "L": 0.031345, "C": 0.03134501, "V": 5.93867223, "T": "2018-04-20T15:40:00", "BV": 0.18633665}, {"O": 0.03134501, "H": 0.03167863, "L": 0.03134001, "C": 0.03138965, "V": 102.61300239, "T": "2018-04-20T15:45:00", "BV": 3.24302113}, {"O": 0.03140001, "H": 0.03160308, "L": 0.03140001, "C": 0.03160308, "V": 2.7394124, "T": "2018-04-20T15:50:00", "BV": 0.0863167}, {"O": 0.03149832, "H": 0.0316, "L": 0.03149, "C": 0.03149, "V": 13.89643115, "T": "2018-04-20T15:55:00", "BV": 0.43814012}, {"O": 0.03149, "H": 0.03160308, "L": 0.03139815, "C": 0.03139817, "V": 18.84914491, "T": "2018-04-20T16:00:00", "BV": 0.59274427}, {"O": 0.03142624, "H": 0.03162688, "L": 0.03140502, "C": 0.03162676, "V": 13.40883104, "T": "2018-04-20T16:05:00", "BV": 0.42393201}, {"O": 0.03150067, "H": 0.03181012, "L": 0.03150067, "C": 0.0318, "V": 26.40235759, "T": "2018-04-20T16:10:00", "BV": 0.83799941}, {"O": 0.0318, "H": 0.0318, "L": 0.03167522, "C": 0.03168002, "V": 3.66726826, "T": "2018-04-20T16:15:00", "BV": 0.1162329}, {"O": 0.0318, "H": 0.0318, "L": 0.03179993, "C": 0.0318, "V": 3.55518392, "T": "2018-04-20T16:20:00", "BV": 0.11305453}, {"O": 0.0318, "H": 0.0319, "L": 0.0318, "C": 0.03181023, "V": 3.74282706, "T": "2018-04-20T16:25:00", "BV": 0.11909345}, {"O": 0.03181023, "H": 0.031995, "L": 0.03181023, "C": 0.03181024, "V": 5.79668575, "T": "2018-04-20T16:30:00", "BV": 0.18517912}, {"O": 0.0318114, "H": 0.03199498, "L": 0.03181024, "C": 0.03181024, "V": 8.61503539, "T": "2018-04-20T16:35:00", "BV": 0.27456959}, {"O": 0.03181024, "H": 0.0319998, "L": 0.03167591, "C": 0.03198731, "V": 265.46439946, "T": "2018-04-20T16:40:00", "BV": 8.44302601}, {"O": 0.03175044, "H": 0.03197841, "L": 0.03172523, "C": 0.03197841, "V": 5.55436416, "T": "2018-04-20T16:45:00", "BV": 0.17674064}, {"O": 0.03197841, "H": 0.03197994, "L": 0.03197841, "C": 0.03197841, "V": 11.67830569, "T": "2018-04-20T16:50:00", "BV": 0.37345453}, {"O": 0.0319223, "H": 0.03197841, "L": 0.03183861, "C": 0.03183875, "V": 4.87002908, "T": "2018-04-20T16:55:00", "BV": 0.15543912}, {"O": 0.0319714, "H": 0.0319998, "L": 0.03178001, "C": 0.03183, "V": 19.64262339, "T": "2018-04-20T17:00:00", "BV": 0.62568089}, {"O": 0.03183, "H": 0.03199897, "L": 0.03182001, "C": 0.03182001, "V": 3.73914464, "T": "2018-04-20T17:05:00", "BV": 0.11932073}, {"O": 0.03189951, "H": 0.03195678, "L": 0.03176002, "C": 0.03185989, "V": 32.17577003, "T": "2018-04-20T17:10:00", "BV": 1.02372973}, {"O": 0.03185989, "H": 0.0319998, "L": 0.03181623, "C": 0.03181623, "V": 3.49716159, "T": "2018-04-20T17:15:00", "BV": 0.1115655}, {"O": 0.03185003, "H": 0.0319998, "L": 0.03185003, "C": 0.0318506, "V": 38.74846757, "T": "2018-04-20T17:20:00", "BV": 1.23478683}, {"O": 0.0318506, "H": 0.03199999, "L": 0.03177005, "C": 0.03199999, "V": 41.38880934, "T": "2018-04-20T17:25:00", "BV": 1.32245839}, {"O": 0.03191997, "H": 0.03205799, "L": 0.03191997, "C": 0.03205799, "V": 46.25282573, "T": "2018-04-20T17:30:00", "BV": 1.48056054}, {"O": 0.03205798, "H": 0.03227032, "L": 0.03191501, "C": 0.0320462, "V": 26.92019809, "T": "2018-04-20T17:35:00", "BV": 0.86451711}, {"O": 0.03193006, "H": 0.03215441, "L": 0.03192003, "C": 0.03200915, "V": 4.21119627, "T": "2018-04-20T17:40:00", "BV": 0.13503417}, {"O": 0.03202501, "H": 0.03227512, "L": 0.03202501, "C": 0.03223965, "V": 30.16918888, "T": "2018-04-20T17:45:00", "BV": 0.9690912}, {"O": 0.03223965, "H": 0.03227512, "L": 0.03223965, "C": 0.0322397, "V": 5.95502027, "T": "2018-04-20T17:50:00", "BV": 0.19199178}, {"O": 0.03223965, "H": 0.03223965, "L": 0.03205501, "C": 0.03212015, "V": 25.37137271, "T": "2018-04-20T17:55:00", "BV": 0.81398367}, {"O": 0.03211001, "H": 0.03223904, "L": 0.03199102, "C": 0.03199102, "V": 9.73851715, "T": "2018-04-20T18:00:00", "BV": 0.31264462}, {"O": 0.03199102, "H": 0.03208393, "L": 0.03199102, "C": 0.03208393, "V": 5.95201082, "T": "2018-04-20T18:05:00", "BV": 0.1904431}, {"O": 0.03208393, "H": 0.03223904, "L": 0.03199102, "C": 0.03199105, "V": 11.24059799, "T": "2018-04-20T18:10:00", "BV": 0.36062175}, {"O": 0.032214, "H": 0.03222991, "L": 0.03199125, "C": 0.03221, "V": 26.87987476, "T": "2018-04-20T18:15:00", "BV": 0.86183676}, {"O": 0.03210479, "H": 0.03210479, "L": 0.03201349, "C": 0.03206764, "V": 17.42709777, "T": "2018-04-20T18:20:00", "BV": 0.55944858}, {"O": 0.0320135, "H": 0.03219999, "L": 0.0320135, "C": 0.03208382, "V": 20.55270133, "T": "2018-04-20T18:25:00", "BV": 0.6581596}, {"O": 0.03208382, "H": 0.032208, "L": 0.0320838, "C": 0.032208, "V": 7.39519694, "T": "2018-04-20T18:30:00", "BV": 0.23807651}, {"O": 0.032208, "H": 0.032208, "L": 0.03203036, "C": 0.0320744, "V": 13.45139089, "T": "2018-04-20T18:35:00", "BV": 0.43147698}, {"O": 0.03218327, "H": 0.03221, "L": 0.03207441, "C": 0.03221, "V": 33.37832895, "T": "2018-04-20T18:40:00", "BV": 1.07484541}, {"O": 0.032208, "H": 0.03221, "L": 0.032208, "C": 0.032208, "V": 20.42972296, "T": "2018-04-20T18:45:00", "BV": 0.6580378}, {"O": 0.03220825, "H": 0.03235427, "L": 0.03220825, "C": 0.0323, "V": 33.24710876, "T": "2018-04-20T18:50:00", "BV": 1.07345621}, {"O": 0.03235427, "H": 0.03244998, "L": 0.03217544, "C": 0.03217544, "V": 33.3023183, "T": "2018-04-20T18:55:00", "BV": 1.07634283}, {"O": 0.03217565, "H": 0.03234852, "L": 0.03217565, "C": 0.03234849, "V": 13.56984701, "T": "2018-04-20T19:00:00", "BV": 0.43715104}, {"O": 0.03234849, "H": 0.03234851, "L": 0.03218, "C": 0.03224, "V": 8.25640834, "T": "2018-04-20T19:05:00", "BV": 0.26598633}, {"O": 0.03224, "H": 0.03235, "L": 0.03224, "C": 0.03235, "V": 19.69727955, "T": "2018-04-20T19:10:00", "BV": 0.63684046}, {"O": 0.03227553, "H": 0.03235, "L": 0.03227553, "C": 0.03235, "V": 20.25602372, "T": "2018-04-20T19:15:00", "BV": 0.65519825}, {"O": 0.03236063, "H": 0.03236063, "L": 0.032285, "C": 0.0323497, "V": 0.51245914, "T": "2018-04-20T19:20:00", "BV": 0.01657443}, {"O": 0.03234969, "H": 0.03236, "L": 0.03234969, "C": 0.03235999, "V": 65.44564186, "T": "2018-04-20T19:25:00", "BV": 2.11780122}, {"O": 0.03235999, "H": 0.03242471, "L": 0.03235999, "C": 0.03239865, "V": 0.9418218, "T": "2018-04-20T19:30:00", "BV": 0.03049535}, {"O": 0.0324, "H": 0.03242471, "L": 0.0324, "C": 0.03242471, "V": 1.75618799, "T": "2018-04-20T19:35:00", "BV": 0.05693598}, {"O": 0.03242471, "H": 0.03245, "L": 0.03242471, "C": 0.03244999, "V": 1.98660966, "T": "2018-04-20T19:40:00", "BV": 0.06445519}, {"O": 0.03242471, "H": 0.03245, "L": 0.03236, "C": 0.03245, "V": 15.83780368, "T": "2018-04-20T19:45:00", "BV": 0.51259764}, {"O": 0.03235999, "H": 0.03257307, "L": 0.03235999, "C": 0.03252001, "V": 47.01743539, "T": "2018-04-20T19:50:00", "BV": 1.52835663}, {"O": 0.03253016, "H": 0.03259912, "L": 0.03253016, "C": 0.03259912, "V": 1.20213576, "T": "2018-04-20T19:55:00", "BV": 0.03915014}, {"O": 0.03256897, "H": 0.0327, "L": 0.03256897, "C": 0.032575, "V": 6.44183897, "T": "2018-04-20T20:00:00", "BV": 0.21035442}, {"O": 0.03259998, "H": 0.0327, "L": 0.03257502, "C": 0.03257502, "V": 8.80702871, "T": "2018-04-20T20:05:00", "BV": 0.28716388}, {"O": 0.03257502, "H": 0.03282498, "L": 0.03257502, "C": 0.03275001, "V": 48.10292652, "T": "2018-04-20T20:10:00", "BV": 1.57139852}, {"O": 0.03275001, "H": 0.0329, "L": 0.03275001, "C": 0.0329, "V": 15.83410794, "T": "2018-04-20T20:15:00", "BV": 0.52063676}, {"O": 0.0327922, "H": 0.03289999, "L": 0.0327922, "C": 0.03287999, "V": 4.11931345, "T": "2018-04-20T20:20:00", "BV": 0.13532971}, {"O": 0.0327922, "H": 0.03289999, "L": 0.03268566, "C": 0.03273198, "V": 16.32221229, "T": "2018-04-20T20:25:00", "BV": 0.53520712}, {"O": 0.03279999, "H": 0.03295505, "L": 0.03264262, "C": 0.03294771, "V": 115.44274803, "T": "2018-04-20T20:30:00", "BV": 3.79022702}, {"O": 0.0328583, "H": 0.03294781, "L": 0.03273945, "C": 0.03284046, "V": 6.6723102, "T": "2018-04-20T20:35:00", "BV": 0.21896782}, {"O": 0.03293, "H": 0.03293, "L": 0.03264223, "C": 0.03289998, "V": 11.70635076, "T": "2018-04-20T20:40:00", "BV": 0.38385167}, {"O": 0.03269733, "H": 0.03289998, "L": 0.03269733, "C": 0.03271192, "V": 1.51711651, "T": "2018-04-20T20:45:00", "BV": 0.04988757}, {"O": 0.03289993, "H": 0.032977, "L": 0.03280037, "C": 0.032977, "V": 42.53903255, "T": "2018-04-20T20:50:00", "BV": 1.40023879}, {"O": 0.032977, "H": 0.03300057, "L": 0.032767, "C": 0.03298867, "V": 163.02731191, "T": "2018-04-20T20:55:00", "BV": 5.36535594}, {"O": 0.03292618, "H": 0.033, "L": 0.03277456, "C": 0.03281157, "V": 81.17050038, "T": "2018-04-20T21:00:00", "BV": 2.66391438}, {"O": 0.03281171, "H": 0.03304052, "L": 0.03281171, "C": 0.03304052, "V": 39.25528457, "T": "2018-04-20T21:05:00", "BV": 1.29243941}, {"O": 0.03304052, "H": 0.03304054, "L": 0.03271012, "C": 0.03282614, "V": 106.1789427, "T": "2018-04-20T21:10:00", "BV": 3.50092807}, {"O": 0.03282653, "H": 0.03303161, "L": 0.03260001, "C": 0.03260001, "V": 33.08524881, "T": "2018-04-20T21:15:00", "BV": 1.08459301}, {"O": 0.03260001, "H": 0.03299, "L": 0.03240001, "C": 0.03299, "V": 110.00779456, "T": "2018-04-20T21:20:00", "BV": 3.59320732}, {"O": 0.03299, "H": 0.03303161, "L": 0.03280211, "C": 0.03303161, "V": 30.66590174, "T": "2018-04-20T21:25:00", "BV": 1.01030771}, {"O": 0.032913, "H": 0.03304052, "L": 0.03287559, "C": 0.03287644, "V": 4.51259048, "T": "2018-04-20T21:30:00", "BV": 0.14836713}, {"O": 0.03287664, "H": 0.03304052, "L": 0.03287664, "C": 0.03288232, "V": 7.47332496, "T": "2018-04-20T21:35:00", "BV": 0.24574441}, {"O": 0.03304052, "H": 0.03304054, "L": 0.03288247, "C": 0.03296136, "V": 5.76444433, "T": "2018-04-20T21:40:00", "BV": 0.18989967}, {"O": 0.03304, "H": 0.03319977, "L": 0.03288294, "C": 0.03319977, "V": 115.07701936, "T": "2018-04-20T21:45:00", "BV": 3.81997027}, {"O": 0.03319977, "H": 0.0332, "L": 0.0329044, "C": 0.03316929, "V": 48.20456405, "T": "2018-04-20T21:50:00", "BV": 1.59773406}, {"O": 0.03311, "H": 0.03311, "L": 0.033, "C": 0.03311, "V": 9.23021907, "T": "2018-04-20T21:55:00", "BV": 0.30559583}, {"O": 0.03311, "H": 0.03311, "L": 0.03290449, "C": 0.03309587, "V": 0.92962004, "T": "2018-04-20T22:00:00", "BV": 0.03069491}, {"O": 0.03309587, "H": 0.03310999, "L": 0.03290459, "C": 0.03310999, "V": 2.4576496, "T": "2018-04-20T22:05:00", "BV": 0.08119311}, {"O": 0.03291989, "H": 0.03310998, "L": 0.03290462, "C": 0.03294219, "V": 7.79435301, "T": "2018-04-20T22:10:00", "BV": 0.25675792}, {"O": 0.03305488, "H": 0.03310586, "L": 0.03283073, "C": 0.03283135, "V": 14.37602716, "T": "2018-04-20T22:15:00", "BV": 0.47269564}, {"O": 0.0328315, "H": 0.03299507, "L": 0.03276995, "C": 0.03276995, "V": 48.3482476, "T": "2018-04-20T22:20:00", "BV": 1.58718668}, {"O": 0.03276995, "H": 0.03276995, "L": 0.03242632, "C": 0.03271452, "V": 17.51899408, "T": "2018-04-20T22:25:00", "BV": 0.57144524}, {"O": 0.03271452, "H": 0.03276992, "L": 0.03229526, "C": 0.03235998, "V": 82.04076162, "T": "2018-04-20T22:30:00", "BV": 2.66396878}, {"O": 0.03235998, "H": 0.03235999, "L": 0.0320744, "C": 0.03223478, "V": 68.52940425, "T": "2018-04-20T22:35:00", "BV": 2.20301655}, {"O": 0.03223478, "H": 0.03235999, "L": 0.0321797, "C": 0.03223478, "V": 33.51161321, "T": "2018-04-20T22:40:00", "BV": 1.08232976}, {"O": 0.0323479, "H": 0.03234795, "L": 0.0320744, "C": 0.0320744, "V": 83.68262606, "T": "2018-04-20T22:45:00", "BV": 2.69066236}, {"O": 0.0320744, "H": 0.0320744, "L": 0.03191808, "C": 0.03191808, "V": 63.93930958, "T": "2018-04-20T22:50:00", "BV": 2.04475257}, {"O": 0.03191808, "H": 0.03198475, "L": 0.03174125, "C": 0.03197999, "V": 64.43749055, "T": "2018-04-20T22:55:00", "BV": 2.05014901}, {"O": 0.03197999, "H": 0.03210004, "L": 0.03188495, "C": 0.03188495, "V": 127.18592563, "T": "2018-04-20T23:00:00", "BV": 4.07415518}, {"O": 0.03188494, "H": 0.03209973, "L": 0.03176821, "C": 0.03176821, "V": 16.64726135, "T": "2018-04-20T23:05:00", "BV": 0.53049611}, {"O": 0.03202147, "H": 0.03202147, "L": 0.03173888, "C": 0.03198418, "V": 22.806524, "T": "2018-04-20T23:10:00", "BV": 0.72407142}, {"O": 0.03175262, "H": 0.0320384, "L": 0.03165002, "C": 0.0320384, "V": 75.01921629, "T": "2018-04-20T23:15:00", "BV": 2.37706809}, {"O": 0.0320474, "H": 0.03210004, "L": 0.03191978, "C": 0.03202318, "V": 6.42272106, "T": "2018-04-20T23:20:00", "BV": 0.20585254}, {"O": 0.03202318, "H": 0.03202318, "L": 0.03178215, "C": 0.03179136, "V": 10.6995764, "T": "2018-04-20T23:25:00", "BV": 0.34135097}, {"O": 0.03194633, "H": 0.03194633, "L": 0.03185403, "C": 0.03185403, "V": 1.77898697, "T": "2018-04-20T23:30:00", "BV": 0.05676624}, {"O": 0.03194626, "H": 0.03210004, "L": 0.03185471, "C": 0.03191166, "V": 12.21510022, "T": "2018-04-20T23:35:00", "BV": 0.39016146}, {"O": 0.0318735, "H": 0.03191166, "L": 0.0318735, "C": 0.03191159, "V": 0.26385133, "T": "2018-04-20T23:40:00", "BV": 0.00841804}, {"O": 0.03187351, "H": 0.03196606, "L": 0.03187351, "C": 0.03196606, "V": 6.8646439, "T": "2018-04-20T23:45:00", "BV": 0.21912412}, {"O": 0.03194069, "H": 0.03194069, "L": 0.03187351, "C": 0.03194061, "V": 0.9213426, "T": "2018-04-20T23:50:00", "BV": 0.02942482}, {"O": 0.03194061, "H": 0.03194061, "L": 0.03187351, "C": 0.03187351, "V": 3.40123864, "T": "2018-04-20T23:55:00", "BV": 0.10844795}, {"O": 0.03194046, "H": 0.032, "L": 0.03166231, "C": 0.03180919, "V": 13.25328012, "T": "2018-04-21T00:00:00", "BV": 0.42238542}, {"O": 0.03166236, "H": 0.03200699, "L": 0.03166236, "C": 0.03197979, "V": 28.62621144, "T": "2018-04-21T00:05:00", "BV": 0.90894663}, {"O": 0.03173874, "H": 0.03198006, "L": 0.03173874, "C": 0.03198005, "V": 4.08477873, "T": "2018-04-21T00:10:00", "BV": 0.13044625}, {"O": 0.03198005, "H": 0.03198006, "L": 0.03168028, "C": 0.03176879, "V": 40.30751582, "T": "2018-04-21T00:15:00", "BV": 1.28238695}, {"O": 0.03192706, "H": 0.03198005, "L": 0.0318, "C": 0.03198005, "V": 3.72768495, "T": "2018-04-21T00:20:00", "BV": 0.1190519}, {"O": 0.03180195, "H": 0.03198005, "L": 0.03180194, "C": 0.03180356, "V": 21.55540393, "T": "2018-04-21T00:25:00", "BV": 0.68575804}, {"O": 0.03180356, "H": 0.03198005, "L": 0.03176854, "C": 0.03198005, "V": 25.21646146, "T": "2018-04-21T00:30:00", "BV": 0.80167963}, {"O": 0.03198006, "H": 0.03209908, "L": 0.03177006, "C": 0.0318227, "V": 11.54192469, "T": "2018-04-21T00:35:00", "BV": 0.36934572}, {"O": 0.0318227, "H": 0.03208846, "L": 0.03170407, "C": 0.03184226, "V": 28.84483868, "T": "2018-04-21T00:40:00", "BV": 0.91526707}, {"O": 0.03176985, "H": 0.03184226, "L": 0.03170409, "C": 0.03170442, "V": 6.38444478, "T": "2018-04-21T00:45:00", "BV": 0.20298129}, {"O": 0.03184219, "H": 0.03184226, "L": 0.03169094, "C": 0.0316912, "V": 5.01078321, "T": "2018-04-21T00:50:00", "BV": 0.15939268}, {"O": 0.03169127, "H": 0.03184226, "L": 0.03169127, "C": 0.03184226, "V": 11.96423368, "T": "2018-04-21T00:55:00", "BV": 0.37918166}, {"O": 0.03184226, "H": 0.03184226, "L": 0.03184226, "C": 0.03184226, "V": 1.03299816, "T": "2018-04-21T01:00:00", "BV": 0.03289297}, {"O": 0.031824, "H": 0.03184226, "L": 0.03169326, "C": 0.03169326, "V": 9.56193874, "T": "2018-04-21T01:05:00", "BV": 0.30325656}, {"O": 0.03180636, "H": 0.032, "L": 0.03169298, "C": 0.03169298, "V": 30.99205056, "T": "2018-04-21T01:10:00", "BV": 0.98328585}, {"O": 0.03169298, "H": 0.03169298, "L": 0.03136985, "C": 0.03142031, "V": 20.57199856, "T": "2018-04-21T01:15:00", "BV": 0.64971283}, {"O": 0.03136991, "H": 0.03159653, "L": 0.0312, "C": 0.03137208, "V": 16.92535404, "T": "2018-04-21T01:20:00", "BV": 0.53192305}, {"O": 0.0312784, "H": 0.03137201, "L": 0.03110001, "C": 0.03137168, "V": 22.6852975, "T": "2018-04-21T01:25:00", "BV": 0.70727912}, {"O": 0.03110118, "H": 0.03136352, "L": 0.03110118, "C": 0.03133443, "V": 2.33131375, "T": "2018-04-21T01:30:00", "BV": 0.07304327}, {"O": 0.03125602, "H": 0.03133442, "L": 0.03100001, "C": 0.03100001, "V": 125.45388153, "T": "2018-04-21T01:35:00", "BV": 3.89862943}, {"O": 0.03100002, "H": 0.03133348, "L": 0.030715, "C": 0.03082447, "V": 169.0159346, "T": "2018-04-21T01:40:00", "BV": 5.22122177}, {"O": 0.031, "H": 0.03109862, "L": 0.0307791, "C": 0.03105146, "V": 33.98022266, "T": "2018-04-21T01:45:00", "BV": 1.05116566}, {"O": 0.0308304, "H": 0.03103996, "L": 0.03083, "C": 0.03094988, "V": 24.62412499, "T": "2018-04-21T01:50:00", "BV": 0.76071353}, {"O": 0.0309499, "H": 0.0309499, "L": 0.03083, "C": 0.03085, "V": 4.87221635, "T": "2018-04-21T01:55:00", "BV": 0.1504888}, {"O": 0.03091461, "H": 0.03091461, "L": 0.03085, "C": 0.03085, "V": 7.60035763, "T": "2018-04-21T02:00:00", "BV": 0.23458061}, {"O": 0.0309145, "H": 0.03091451, "L": 0.03085, "C": 0.03091449, "V": 15.2810571, "T": "2018-04-21T02:05:00", "BV": 0.47153867}, {"O": 0.03091449, "H": 0.03107741, "L": 0.03085, "C": 0.03107739, "V": 16.97759586, "T": "2018-04-21T02:10:00", "BV": 0.52460638}, {"O": 0.03107739, "H": 0.0310774, "L": 0.03089008, "C": 0.0308909, "V": 19.51304464, "T": "2018-04-21T02:15:00", "BV": 0.60469498}, {"O": 0.03089169, "H": 0.03107739, "L": 0.03089166, "C": 0.03107738, "V": 31.56063599, "T": "2018-04-21T02:20:00", "BV": 0.97637517}, {"O": 0.0309205, "H": 0.03107738, "L": 0.0309205, "C": 0.03107729, "V": 24.03136951, "T": "2018-04-21T02:25:00", "BV": 0.7467953}, {"O": 0.03107738, "H": 0.03107739, "L": 0.03083012, "C": 0.03083031, "V": 32.95377943, "T": "2018-04-21T02:30:00", "BV": 1.01892662}, {"O": 0.0310773, "H": 0.03107738, "L": 0.03085043, "C": 0.03107738, "V": 8.25636392, "T": "2018-04-21T02:35:00", "BV": 0.25583755}, {"O": 0.0309687, "H": 0.0310773, "L": 0.03086, "C": 0.03107718, "V": 5.11800562, "T": "2018-04-21T02:40:00", "BV": 0.15839107}, {"O": 0.03107717, "H": 0.03107739, "L": 0.03085001, "C": 0.0310374, "V": 6.55705259, "T": "2018-04-21T02:45:00", "BV": 0.20290435}, {"O": 0.03085002, "H": 0.0310374, "L": 0.03083, "C": 0.03083001, "V": 51.16863665, "T": "2018-04-21T02:50:00", "BV": 1.57956844}, {"O": 0.03083001, "H": 0.03083001, "L": 0.03071639, "C": 0.03083, "V": 44.76005686, "T": "2018-04-21T02:55:00", "BV": 1.37887881}, {"O": 0.03073942, "H": 0.03083001, "L": 0.03073942, "C": 0.03083, "V": 19.69270096, "T": "2018-04-21T03:00:00", "BV": 0.6068375}, {"O": 0.03083, "H": 0.03083001, "L": 0.03073943, "C": 0.03083001, "V": 14.86420507, "T": "2018-04-21T03:05:00", "BV": 0.45776532}, {"O": 0.03083001, "H": 0.03083001, "L": 0.03082999, "C": 0.03082999, "V": 1.43581073, "T": "2018-04-21T03:10:00", "BV": 0.04426601}, {"O": 0.03082998, "H": 0.03083001, "L": 0.03082998, "C": 0.03083001, "V": 26.38340663, "T": "2018-04-21T03:15:00", "BV": 0.81340017}, {"O": 0.03076165, "H": 0.03083001, "L": 0.03073942, "C": 0.03083, "V": 6.66853415, "T": "2018-04-21T03:20:00", "BV": 0.20532238}, {"O": 0.03083, "H": 0.03083001, "L": 0.03073942, "C": 0.03073942, "V": 12.7610729, "T": "2018-04-21T03:25:00", "BV": 0.39340135}, {"O": 0.03078472, "H": 0.03086, "L": 0.03078472, "C": 0.03086, "V": 95.07983065, "T": "2018-04-21T03:30:00", "BV": 2.93130231}, {"O": 0.03086, "H": 0.03103738, "L": 0.03082088, "C": 0.03082088, "V": 5.29013148, "T": "2018-04-21T03:35:00", "BV": 0.16333885}, {"O": 0.03103737, "H": 0.03103738, "L": 0.03103737, "C": 0.03103738, "V": 1.34327467, "T": "2018-04-21T03:40:00", "BV": 0.04169168}, {"O": 0.03103738, "H": 0.03103738, "L": 0.0308209, "C": 0.0308296, "V": 2.45182257, "T": "2018-04-21T03:45:00", "BV": 0.07590588}, {"O": 0.0309, "H": 0.03103727, "L": 0.0308296, "C": 0.03103727, "V": 0.50436252, "T": "2018-04-21T03:50:00", "BV": 0.01561785}, {"O": 0.03094353, "H": 0.03103664, "L": 0.03083, "C": 0.03103664, "V": 6.64792119, "T": "2018-04-21T03:55:00", "BV": 0.20511235}, {"O": 0.03103664, "H": 0.03103664, "L": 0.0307398, "C": 0.03074028, "V": 13.1562131, "T": "2018-04-21T04:00:00", "BV": 0.40565724}, {"O": 0.03074829, "H": 0.03094665, "L": 0.03074038, "C": 0.03094665, "V": 2.34221264, "T": "2018-04-21T04:05:00", "BV": 0.07239317}, {"O": 0.03094665, "H": 0.03094665, "L": 0.03083, "C": 0.03083, "V": 4.93592901, "T": "2018-04-21T04:10:00", "BV": 0.15259684}, {"O": 0.03101983, "H": 0.03103664, "L": 0.0308186, "C": 0.03083, "V": 13.22003134, "T": "2018-04-21T04:15:00", "BV": 0.40783355}, {"O": 0.03103661, "H": 0.03103661, "L": 0.03083001, "C": 0.0308302, "V": 9.96347581, "T": "2018-04-21T04:20:00", "BV": 0.30739236}, {"O": 0.0308302, "H": 0.03103654, "L": 0.03083001, "C": 0.03103651, "V": 10.93770155, "T": "2018-04-21T04:25:00", "BV": 0.33742871}, {"O": 0.03083017, "H": 0.03103638, "L": 0.03078647, "C": 0.03083105, "V": 25.02414818, "T": "2018-04-21T04:30:00", "BV": 0.77171411}, {"O": 0.03103617, "H": 0.03103664, "L": 0.03094327, "C": 0.03094327, "V": 12.19529813, "T": "2018-04-21T04:35:00", "BV": 0.37833731}, {"O": 0.03099008, "H": 0.03103736, "L": 0.03083535, "C": 0.03083535, "V": 18.92217807, "T": "2018-04-21T04:40:00", "BV": 0.58658754}, {"O": 0.03103735, "H": 0.03103736, "L": 0.03083686, "C": 0.03083696, "V": 15.74670462, "T": "2018-04-21T04:45:00", "BV": 0.48849838}, {"O": 0.03083693, "H": 0.03103727, "L": 0.03076669, "C": 0.03095919, "V": 17.93581767, "T": "2018-04-21T04:50:00", "BV": 0.55281612}, {"O": 0.03095919, "H": 0.03103639, "L": 0.03080771, "C": 0.0308143, "V": 17.08968934, "T": "2018-04-21T04:55:00", "BV": 0.52698889}, {"O": 0.03103599, "H": 0.03103599, "L": 0.03081448, "C": 0.03094284, "V": 1.23825418, "T": "2018-04-21T05:00:00", "BV": 0.03831562}, {"O": 0.03088323, "H": 0.03094274, "L": 0.03077175, "C": 0.03088323, "V": 6.17168492, "T": "2018-04-21T05:05:00", "BV": 0.19049902}, {"O": 0.03094267, "H": 0.03094267, "L": 0.03076981, "C": 0.03094259, "V": 4.59035333, "T": "2018-04-21T05:10:00", "BV": 0.14170815}, {"O": 0.03094259, "H": 0.03094259, "L": 0.03084976, "C": 0.03094258, "V": 4.80979291, "T": "2018-04-21T05:15:00", "BV": 0.14869928}, {"O": 0.03079313, "H": 0.03103654, "L": 0.03079313, "C": 0.03102696, "V": 14.78025737, "T": "2018-04-21T05:20:00", "BV": 0.45813465}, {"O": 0.03102691, "H": 0.03102691, "L": 0.03080076, "C": 0.03097135, "V": 1.28966509, "T": "2018-04-21T05:25:00", "BV": 0.03985027}, {"O": 0.03097127, "H": 0.03102648, "L": 0.03097127, "C": 0.03102648, "V": 6.71515289, "T": "2018-04-21T05:30:00", "BV": 0.20822397}, {"O": 0.03099998, "H": 0.031, "L": 0.03098498, "C": 0.03098498, "V": 4.56788665, "T": "2018-04-21T05:35:00", "BV": 0.14160406}, {"O": 0.03098498, "H": 0.03099999, "L": 0.03075285, "C": 0.03076151, "V": 12.04505057, "T": "2018-04-21T05:40:00", "BV": 0.37102786}, {"O": 0.03081524, "H": 0.03098721, "L": 0.03076399, "C": 0.03098721, "V": 20.82472106, "T": "2018-04-21T05:45:00", "BV": 0.64162641}, {"O": 0.0309872, "H": 0.03103654, "L": 0.0308163, "C": 0.03081759, "V": 14.79045237, "T": "2018-04-21T05:50:00", "BV": 0.45833335}, {"O": 0.03103644, "H": 0.03103736, "L": 0.03082266, "C": 0.03103736, "V": 67.11888457, "T": "2018-04-21T05:55:00", "BV": 2.08280707}, {"O": 0.03103736, "H": 0.03117139, "L": 0.03083384, "C": 0.03083421, "V": 48.88719101, "T": "2018-04-21T06:00:00", "BV": 1.51718781}, {"O": 0.03114877, "H": 0.03114974, "L": 0.03091211, "C": 0.03091211, "V": 11.38463795, "T": "2018-04-21T06:05:00", "BV": 0.35452424}, {"O": 0.03091231, "H": 0.03117129, "L": 0.03091231, "C": 0.03096087, "V": 39.27771173, "T": "2018-04-21T06:10:00", "BV": 1.21529292}, {"O": 0.03096094, "H": 0.03115056, "L": 0.03096094, "C": 0.03096147, "V": 101.64163546, "T": "2018-04-21T06:15:00", "BV": 3.14700896}, {"O": 0.03096156, "H": 0.03117434, "L": 0.03096156, "C": 0.03096164, "V": 7.90586887, "T": "2018-04-21T06:20:00", "BV": 0.24566258}, {"O": 0.03096168, "H": 0.03110056, "L": 0.03096168, "C": 0.03110048, "V": 24.99762629, "T": "2018-04-21T06:25:00", "BV": 0.77469384}, {"O": 0.03110055, "H": 0.03118616, "L": 0.03110055, "C": 0.03118616, "V": 1.19761806, "T": "2018-04-21T06:30:00", "BV": 0.03729006}, {"O": 0.03119161, "H": 0.03119161, "L": 0.0311, "C": 0.0311916, "V": 40.34659996, "T": "2018-04-21T06:35:00", "BV": 1.25522478}, {"O": 0.0311, "H": 0.03129, "L": 0.0311, "C": 0.03129, "V": 28.45412386, "T": "2018-04-21T06:40:00", "BV": 0.8851155}, {"O": 0.03118056, "H": 0.03129, "L": 0.03110021, "C": 0.03128999, "V": 14.30399438, "T": "2018-04-21T06:45:00", "BV": 0.44639601}, {"O": 0.03110034, "H": 0.03122486, "L": 0.03110034, "C": 0.03122486, "V": 21.07044793, "T": "2018-04-21T06:50:00", "BV": 0.65671691}, {"O": 0.03122485, "H": 0.03130431, "L": 0.03122485, "C": 0.0313043, "V": 65.12710742, "T": "2018-04-21T06:55:00", "BV": 2.03468152}, {"O": 0.03122509, "H": 0.03136001, "L": 0.03122509, "C": 0.03136001, "V": 33.98934697, "T": "2018-04-21T07:00:00", "BV": 1.06230891}, {"O": 0.03135999, "H": 0.03135999, "L": 0.03122558, "C": 0.03122569, "V": 12.05725221, "T": "2018-04-21T07:05:00", "BV": 0.37751054}, {"O": 0.03132862, "H": 0.03132862, "L": 0.03122576, "C": 0.03122594, "V": 16.80646237, "T": "2018-04-21T07:10:00", "BV": 0.52561714}, {"O": 0.03122594, "H": 0.03145256, "L": 0.03122594, "C": 0.03132863, "V": 6.97693072, "T": "2018-04-21T07:15:00", "BV": 0.21818438}, {"O": 0.03136312, "H": 0.03136312, "L": 0.03123321, "C": 0.03136312, "V": 3.15532533, "T": "2018-04-21T07:20:00", "BV": 0.09892658}, {"O": 0.03136312, "H": 0.03145939, "L": 0.0313, "C": 0.0313, "V": 5.19640563, "T": "2018-04-21T07:25:00", "BV": 0.16300732}, {"O": 0.0313, "H": 0.03131871, "L": 0.03122602, "C": 0.03131851, "V": 18.67231817, "T": "2018-04-21T07:30:00", "BV": 0.58360889}, {"O": 0.03124153, "H": 0.03131851, "L": 0.03122511, "C": 0.03122515, "V": 35.35847971, "T": "2018-04-21T07:35:00", "BV": 1.106166}, {"O": 0.0313, "H": 0.03131872, "L": 0.03122515, "C": 0.03122515, "V": 7.45824466, "T": "2018-04-21T07:40:00", "BV": 0.23339902}, {"O": 0.03122515, "H": 0.0314, "L": 0.03122515, "C": 0.0314, "V": 1.81180652, "T": "2018-04-21T07:45:00", "BV": 0.0568851}, {"O": 0.03139999, "H": 0.03145942, "L": 0.03131507, "C": 0.03137772, "V": 13.52472902, "T": "2018-04-21T07:50:00", "BV": 0.42526768}, {"O": 0.03137772, "H": 0.03145941, "L": 0.03125571, "C": 0.03134999, "V": 7.8805416, "T": "2018-04-21T07:55:00", "BV": 0.24741695}, {"O": 0.03125694, "H": 0.03145941, "L": 0.03125694, "C": 0.03132645, "V": 10.52611135, "T": "2018-04-21T08:00:00", "BV": 0.33021611}, {"O": 0.0313, "H": 0.0314594, "L": 0.0313, "C": 0.0313, "V": 0.7649522, "T": "2018-04-21T08:05:00", "BV": 0.02396582}, {"O": 0.0313, "H": 0.03133354, "L": 0.0313, "C": 0.0313335, "V": 9.10274808, "T": "2018-04-21T08:10:00", "BV": 0.28495294}, {"O": 0.0313335, "H": 0.03133354, "L": 0.0313, "C": 0.0313, "V": 20.23442771, "T": "2018-04-21T08:15:00", "BV": 0.63358012}, {"O": 0.0313, "H": 0.03133353, "L": 0.031, "C": 0.031, "V": 94.20738606, "T": "2018-04-21T08:20:00", "BV": 2.94166789}, {"O": 0.031, "H": 0.031, "L": 0.03092757, "C": 0.03092757, "V": 6.57071264, "T": "2018-04-21T08:25:00", "BV": 0.2036432}, {"O": 0.03092756, "H": 0.0310999, "L": 0.03083471, "C": 0.03109697, "V": 53.1498782, "T": "2018-04-21T08:30:00", "BV": 1.64019429}, {"O": 0.03109695, "H": 0.03109695, "L": 0.03083538, "C": 0.03083541, "V": 5.45109697, "T": "2018-04-21T08:35:00", "BV": 0.16814147}, {"O": 0.03083541, "H": 0.03100447, "L": 0.03073942, "C": 0.03076151, "V": 31.06818311, "T": "2018-04-21T08:40:00", "BV": 0.95707501}, {"O": 0.03073942, "H": 0.03100445, "L": 0.03073824, "C": 0.03099233, "V": 12.92870193, "T": "2018-04-21T08:45:00", "BV": 0.39866577}, {"O": 0.030753, "H": 0.03097911, "L": 0.030753, "C": 0.03087333, "V": 2.38763577, "T": "2018-04-21T08:50:00", "BV": 0.07350847}, {"O": 0.03073823, "H": 0.03086864, "L": 0.03073823, "C": 0.03086864, "V": 0.88303118, "T": "2018-04-21T08:55:00", "BV": 0.02717541}, {"O": 0.03086853, "H": 0.03086853, "L": 0.030715, "C": 0.030715, "V": 1.37984313, "T": "2018-04-21T09:00:00", "BV": 0.04244527}, {"O": 0.030715, "H": 0.03073822, "L": 0.030715, "C": 0.03073815, "V": 3.6981828, "T": "2018-04-21T09:05:00", "BV": 0.11360036}, {"O": 0.0307381, "H": 0.0307381, "L": 0.030715, "C": 0.03073802, "V": 5.845188, "T": "2018-04-21T09:10:00", "BV": 0.17965756}, {"O": 0.030715, "H": 0.03073795, "L": 0.030715, "C": 0.030715, "V": 12.08960057, "T": "2018-04-21T09:15:00", "BV": 0.37135289}, {"O": 0.030715, "H": 0.03072071, "L": 0.030715, "C": 0.03072065, "V": 7.59128834, "T": "2018-04-21T09:20:00", "BV": 0.23320382}, {"O": 0.03072065, "H": 0.03072065, "L": 0.0306098, "C": 0.0306098, "V": 50.76344257, "T": "2018-04-21T09:25:00", "BV": 1.55815303}, {"O": 0.03060976, "H": 0.03060976, "L": 0.0305, "C": 0.0305741, "V": 30.17003516, "T": "2018-04-21T09:30:00", "BV": 0.92167492}, {"O": 0.03052086, "H": 0.03057411, "L": 0.03046, "C": 0.03046, "V": 87.04981789, "T": "2018-04-21T09:35:00", "BV": 2.65476104}, {"O": 0.03049972, "H": 0.03049972, "L": 0.03019235, "C": 0.0303, "V": 37.73977864, "T": "2018-04-21T09:40:00", "BV": 1.14395683}, {"O": 0.03025, "H": 0.0303, "L": 0.03000001, "C": 0.03000001, "V": 45.07350013, "T": "2018-04-21T09:45:00", "BV": 1.35848902}, {"O": 0.03000001, "H": 0.03023396, "L": 0.03000001, "C": 0.03000001, "V": 30.43656944, "T": "2018-04-21T09:50:00", "BV": 0.91379227}, {"O": 0.03000001, "H": 0.03007018, "L": 0.03, "C": 0.03, "V": 69.13150086, "T": "2018-04-21T09:55:00", "BV": 2.07399234}, {"O": 0.03007011, "H": 0.03015462, "L": 0.03, "C": 0.030008, "V": 42.21899557, "T": "2018-04-21T10:00:00", "BV": 1.26729909}, {"O": 0.030008, "H": 0.03011768, "L": 0.03, "C": 0.03008756, "V": 11.48494254, "T": "2018-04-21T10:05:00", "BV": 0.34458982}, {"O": 0.030008, "H": 0.03019486, "L": 0.03000001, "C": 0.03019486, "V": 5.13805999, "T": "2018-04-21T10:10:00", "BV": 0.15463749}, {"O": 0.030008, "H": 0.0302079, "L": 0.0300025, "C": 0.03001602, "V": 4.98850374, "T": "2018-04-21T10:15:00", "BV": 0.1498836}, {"O": 0.03000254, "H": 0.03017767, "L": 0.03000254, "C": 0.03005698, "V": 14.51548931, "T": "2018-04-21T10:20:00", "BV": 0.43564734}, {"O": 0.03002741, "H": 0.03017767, "L": 0.03000404, "C": 0.03017767, "V": 9.9141843, "T": "2018-04-21T10:25:00", "BV": 0.29818499}, {"O": 0.03017767, "H": 0.03017769, "L": 0.0300065, "C": 0.03017767, "V": 20.83845792, "T": "2018-04-21T10:30:00", "BV": 0.62840412}, {"O": 0.03017767, "H": 0.03030286, "L": 0.03008501, "C": 0.03029992, "V": 4.19623477, "T": "2018-04-21T10:35:00", "BV": 0.12646395}, {"O": 0.03008501, "H": 0.03030285, "L": 0.03008501, "C": 0.03010501, "V": 18.78719227, "T": "2018-04-21T10:40:00", "BV": 0.56583319}, {"O": 0.03010501, "H": 0.030302, "L": 0.030015, "C": 0.030015, "V": 39.51091307, "T": "2018-04-21T10:45:00", "BV": 1.18911973}, {"O": 0.03001, "H": 0.03001, "L": 0.03, "C": 0.03000403, "V": 60.81998087, "T": "2018-04-21T10:50:00", "BV": 1.82475514}, {"O": 0.03000403, "H": 0.03000403, "L": 0.03, "C": 0.03, "V": 12.0683224, "T": "2018-04-21T10:55:00", "BV": 0.36205199}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03, "C": 0.03, "V": 11.79804814, "T": "2018-04-21T11:00:00", "BV": 0.3539414}, {"O": 0.03, "H": 0.03, "L": 0.029968, "C": 0.02997899, "V": 34.92651069, "T": "2018-04-21T11:05:00", "BV": 1.0477786}, {"O": 0.02997898, "H": 0.02997898, "L": 0.0299, "C": 0.0299, "V": 19.21990335, "T": "2018-04-21T11:10:00", "BV": 0.5749732}, {"O": 0.0299, "H": 0.02995993, "L": 0.0298, "C": 0.0298, "V": 28.41483574, "T": "2018-04-21T11:15:00", "BV": 0.84724211}, {"O": 0.0298, "H": 0.029835, "L": 0.0295, "C": 0.02966, "V": 49.11620802, "T": "2018-04-21T11:20:00", "BV": 1.45646473}, {"O": 0.02966, "H": 0.02966, "L": 0.029368, "C": 0.0294, "V": 56.34648709, "T": "2018-04-21T11:25:00", "BV": 1.65610101}, {"O": 0.02949999, "H": 0.02958499, "L": 0.02935924, "C": 0.02958, "V": 14.10073973, "T": "2018-04-21T11:30:00", "BV": 0.416102}, {"O": 0.02958, "H": 0.02958, "L": 0.02935924, "C": 0.029405, "V": 208.92399444, "T": "2018-04-21T11:35:00", "BV": 6.14541402}, {"O": 0.029405, "H": 0.0295749, "L": 0.02935926, "C": 0.02955999, "V": 73.44089892, "T": "2018-04-21T11:40:00", "BV": 2.16245253}, {"O": 0.029405, "H": 0.02953999, "L": 0.02930716, "C": 0.02930716, "V": 9.040632, "T": "2018-04-21T11:45:00", "BV": 0.26547605}, {"O": 0.029519, "H": 0.02965997, "L": 0.02942443, "C": 0.02942471, "V": 11.53629478, "T": "2018-04-21T11:50:00", "BV": 0.34053706}, {"O": 0.02963982, "H": 0.02963982, "L": 0.02957182, "C": 0.02957182, "V": 1.22755943, "T": "2018-04-21T11:55:00", "BV": 0.03634996}, {"O": 0.02957182, "H": 0.029885, "L": 0.02957182, "C": 0.02971998, "V": 15.40806736, "T": "2018-04-21T12:00:00", "BV": 0.45707349}, {"O": 0.02971998, "H": 0.02996498, "L": 0.02971998, "C": 0.02996498, "V": 10.59579834, "T": "2018-04-21T12:05:00", "BV": 0.31554753}, {"O": 0.02995999, "H": 0.02995999, "L": 0.029725, "C": 0.02995988, "V": 14.17704126, "T": "2018-04-21T12:10:00", "BV": 0.42176682}, {"O": 0.02995988, "H": 0.02995988, "L": 0.02973021, "C": 0.02974001, "V": 0.39154727, "T": "2018-04-21T12:15:00", "BV": 0.01164803}, {"O": 0.02974001, "H": 0.02995987, "L": 0.02974001, "C": 0.02975366, "V": 5.57192512, "T": "2018-04-21T12:20:00", "BV": 0.16644376}, {"O": 0.02975555, "H": 0.02995988, "L": 0.02973001, "C": 0.02995988, "V": 22.78299864, "T": "2018-04-21T12:25:00", "BV": 0.67798312}, {"O": 0.02975082, "H": 0.029995, "L": 0.02974001, "C": 0.02995442, "V": 16.77779516, "T": "2018-04-21T12:30:00", "BV": 0.50180111}, {"O": 0.02975082, "H": 0.03004, "L": 0.02975082, "C": 0.02995986, "V": 5.95633534, "T": "2018-04-21T12:35:00", "BV": 0.17857681}, {"O": 0.02995986, "H": 0.03009997, "L": 0.02995986, "C": 0.02995986, "V": 25.25745089, "T": "2018-04-21T12:40:00", "BV": 0.75890673}, {"O": 0.03008998, "H": 0.03008998, "L": 0.03008998, "C": 0.03008998, "V": 0.24735888, "T": "2018-04-21T12:45:00", "BV": 0.00744302}, {"O": 0.030085, "H": 0.030085, "L": 0.029755, "C": 0.02989943, "V": 7.94038839, "T": "2018-04-21T12:50:00", "BV": 0.23687621}, {"O": 0.02989943, "H": 0.02989943, "L": 0.0298101, "C": 0.0298101, "V": 2.13796034, "T": "2018-04-21T12:55:00", "BV": 0.06389566}, {"O": 0.0298101, "H": 0.0298101, "L": 0.0298101, "C": 0.0298101, "V": 0.33217343, "T": "2018-04-21T13:00:00", "BV": 0.00990211}, {"O": 0.02981011, "H": 0.02989922, "L": 0.0298101, "C": 0.029815, "V": 2.7906577, "T": "2018-04-21T13:05:00", "BV": 0.08322349}, {"O": 0.0298101, "H": 0.02989914, "L": 0.02977001, "C": 0.02977502, "V": 9.18964269, "T": "2018-04-21T13:10:00", "BV": 0.27380542}, {"O": 0.02989906, "H": 0.02989906, "L": 0.02980501, "C": 0.02980501, "V": 1.92720391, "T": "2018-04-21T13:15:00", "BV": 0.05749609}, {"O": 0.02980501, "H": 0.03, "L": 0.02976001, "C": 0.02989891, "V": 4.90520435, "T": "2018-04-21T13:20:00", "BV": 0.1466232}, {"O": 0.02989891, "H": 0.03, "L": 0.02976003, "C": 0.02999897, "V": 41.49986525, "T": "2018-04-21T13:25:00", "BV": 1.23808665}, {"O": 0.02976073, "H": 0.02999856, "L": 0.0297602, "C": 0.0299, "V": 1.79851099, "T": "2018-04-21T13:30:00", "BV": 0.05373715}, {"O": 0.0299, "H": 0.0299, "L": 0.02976042, "C": 0.02977048, "V": 0.28409417, "T": "2018-04-21T13:35:00", "BV": 0.00846494}, {"O": 0.02977048, "H": 0.02977199, "L": 0.02977048, "C": 0.02977199, "V": 4.01341571, "T": "2018-04-21T13:40:00", "BV": 0.11948146}, {"O": 0.02997467, "H": 0.02997467, "L": 0.029772, "C": 0.029772, "V": 6.31070693, "T": "2018-04-21T13:45:00", "BV": 0.18790287}, {"O": 0.02995013, "H": 0.02998999, "L": 0.02975082, "C": 0.02975082, "V": 40.13982893, "T": "2018-04-21T13:50:00", "BV": 1.20005765}, {"O": 0.02976082, "H": 0.0299739, "L": 0.02966029, "C": 0.02966029, "V": 24.47573894, "T": "2018-04-21T13:55:00", "BV": 0.73025183}, {"O": 0.02964313, "H": 0.02964313, "L": 0.02962031, "C": 0.02964313, "V": 2.89173647, "T": "2018-04-21T14:00:00", "BV": 0.08571914}, {"O": 0.02982337, "H": 0.02985, "L": 0.02964313, "C": 0.02964314, "V": 9.71412002, "T": "2018-04-21T14:05:00", "BV": 0.28803477}, {"O": 0.02964313, "H": 0.02985499, "L": 0.02962035, "C": 0.02981996, "V": 8.844003, "T": "2018-04-21T14:10:00", "BV": 0.26214271}, {"O": 0.02981996, "H": 0.02981996, "L": 0.02962032, "C": 0.02962032, "V": 1.05127238, "T": "2018-04-21T14:15:00", "BV": 0.03114809}, {"O": 0.02981995, "H": 0.02981996, "L": 0.0296204, "C": 0.02964117, "V": 15.37693428, "T": "2018-04-21T14:20:00", "BV": 0.45618578}, {"O": 0.02964117, "H": 0.02979499, "L": 0.02964113, "C": 0.02979498, "V": 40.20915509, "T": "2018-04-21T14:25:00", "BV": 1.19221988}, {"O": 0.02966228, "H": 0.03, "L": 0.02962021, "C": 0.02999499, "V": 18.34982048, "T": "2018-04-21T14:30:00", "BV": 0.54862628}, {"O": 0.0299949, "H": 0.0299949, "L": 0.02975828, "C": 0.02989999, "V": 1.35541498, "T": "2018-04-21T14:35:00", "BV": 0.04038959}, {"O": 0.02980001, "H": 0.02980001, "L": 0.02975001, "C": 0.02975001, "V": 11.14841278, "T": "2018-04-21T14:40:00", "BV": 0.33222}, {"O": 0.02975001, "H": 0.0298, "L": 0.02972501, "C": 0.0298, "V": 11.49321317, "T": "2018-04-21T14:45:00", "BV": 0.34175717}, {"O": 0.02979999, "H": 0.0299, "L": 0.0297265, "C": 0.02989999, "V": 15.82640552, "T": "2018-04-21T14:50:00", "BV": 0.47130046}, {"O": 0.0299, "H": 0.0299, "L": 0.02969123, "C": 0.02969374, "V": 8.25951044, "T": "2018-04-21T14:55:00", "BV": 0.24644786}, {"O": 0.02969406, "H": 0.02989997, "L": 0.02969406, "C": 0.029705, "V": 18.80079467, "T": "2018-04-21T15:00:00", "BV": 0.55829877}, {"O": 0.0297, "H": 0.02992523, "L": 0.0297, "C": 0.02992512, "V": 8.7319341, "T": "2018-04-21T15:05:00", "BV": 0.26087015}, {"O": 0.02992512, "H": 0.02992512, "L": 0.029759, "C": 0.02992511, "V": 10.96418873, "T": "2018-04-21T15:10:00", "BV": 0.32735627}, {"O": 0.02992511, "H": 0.02992511, "L": 0.02975822, "C": 0.0299251, "V": 0.64964005, "T": "2018-04-21T15:15:00", "BV": 0.01936791}, {"O": 0.02992509, "H": 0.02992512, "L": 0.02992509, "C": 0.0299251, "V": 10.20776082, "T": "2018-04-21T15:20:00", "BV": 0.30546821}, {"O": 0.0299251, "H": 0.02992512, "L": 0.0299251, "C": 0.02992512, "V": 6.28868095, "T": "2018-04-21T15:25:00", "BV": 0.18818945}, {"O": 0.02990329, "H": 0.03, "L": 0.02984949, "C": 0.03, "V": 31.14105336, "T": "2018-04-21T15:30:00", "BV": 0.93179022}, {"O": 0.02999999, "H": 0.03018, "L": 0.02999999, "C": 0.03018, "V": 12.83730873, "T": "2018-04-21T15:35:00", "BV": 0.38671505}, {"O": 0.03017999, "H": 0.03024201, "L": 0.03010504, "C": 0.03017993, "V": 14.02279362, "T": "2018-04-21T15:40:00", "BV": 0.42338825}, {"O": 0.03011009, "H": 0.03024201, "L": 0.03010001, "C": 0.030242, "V": 6.51618037, "T": "2018-04-21T15:45:00", "BV": 0.19667146}, {"O": 0.03018143, "H": 0.03024201, "L": 0.03018142, "C": 0.030242, "V": 20.16013484, "T": "2018-04-21T15:50:00", "BV": 0.60948477}, {"O": 0.03021999, "H": 0.0304, "L": 0.03018142, "C": 0.03018142, "V": 12.44859524, "T": "2018-04-21T15:55:00", "BV": 0.37656365}, {"O": 0.03039527, "H": 0.03039527, "L": 0.03018142, "C": 0.03039499, "V": 8.76877177, "T": "2018-04-21T16:00:00", "BV": 0.26621978}, {"O": 0.03038999, "H": 0.03038999, "L": 0.03018514, "C": 0.0303, "V": 21.61461642, "T": "2018-04-21T16:05:00", "BV": 0.65485653}, {"O": 0.0303, "H": 0.03039499, "L": 0.03022011, "C": 0.0303, "V": 30.841555, "T": "2018-04-21T16:10:00", "BV": 0.93269246}, {"O": 0.0303, "H": 0.03038, "L": 0.0303, "C": 0.0303, "V": 1.5936756, "T": "2018-04-21T16:15:00", "BV": 0.0484041}, {"O": 0.03037999, "H": 0.03037999, "L": 0.03019001, "C": 0.03019001, "V": 5.55358272, "T": "2018-04-21T16:20:00", "BV": 0.16842062}, {"O": 0.0302, "H": 0.0302, "L": 0.03018142, "C": 0.03018142, "V": 4.1884502, "T": "2018-04-21T16:25:00", "BV": 0.12644612}, {"O": 0.03018142, "H": 0.03018514, "L": 0.03011003, "C": 0.03017, "V": 31.71081489, "T": "2018-04-21T16:30:00", "BV": 0.95707473}, {"O": 0.03016999, "H": 0.03039999, "L": 0.03005501, "C": 0.03005501, "V": 46.10691459, "T": "2018-04-21T16:35:00", "BV": 1.39502823}, {"O": 0.03006402, "H": 0.03011501, "L": 0.03001841, "C": 0.030025, "V": 20.68382113, "T": "2018-04-21T16:40:00", "BV": 0.62180642}, {"O": 0.03006401, "H": 0.03011501, "L": 0.0300015, "C": 0.030115, "V": 3.424783, "T": "2018-04-21T16:45:00", "BV": 0.10302624}, {"O": 0.03011499, "H": 0.03011499, "L": 0.03001999, "C": 0.03002, "V": 2.90016268, "T": "2018-04-21T16:50:00", "BV": 0.08715259}, {"O": 0.03011004, "H": 0.03014006, "L": 0.03001999, "C": 0.03014006, "V": 3.55704063, "T": "2018-04-21T16:55:00", "BV": 0.10706718}, {"O": 0.03023496, "H": 0.03023496, "L": 0.02984001, "C": 0.02986, "V": 9.23882207, "T": "2018-04-21T17:00:00", "BV": 0.27701546}, {"O": 0.02996358, "H": 0.03013996, "L": 0.02986502, "C": 0.02991994, "V": 2.32122255, "T": "2018-04-21T17:05:00", "BV": 0.06974289}, {"O": 0.03013993, "H": 0.03013993, "L": 0.02991305, "C": 0.02995649, "V": 2.34636645, "T": "2018-04-21T17:10:00", "BV": 0.07028102}, {"O": 0.02995649, "H": 0.03013974, "L": 0.02995648, "C": 0.03013974, "V": 4.02609219, "T": "2018-04-21T17:15:00", "BV": 0.12067447}, {"O": 0.03013965, "H": 0.03013967, "L": 0.02997501, "C": 0.03013967, "V": 1.80906773, "T": "2018-04-21T17:20:00", "BV": 0.0545003}, {"O": 0.030135, "H": 0.030135, "L": 0.03, "C": 0.03, "V": 1.23731103, "T": "2018-04-21T17:25:00", "BV": 0.03724655}, {"O": 0.02999999, "H": 0.03013493, "L": 0.02997501, "C": 0.03013493, "V": 28.43938906, "T": "2018-04-21T17:30:00", "BV": 0.85343707}, {"O": 0.03000003, "H": 0.030135, "L": 0.029965, "C": 0.03006001, "V": 4.14374565, "T": "2018-04-21T17:35:00", "BV": 0.12441798}, {"O": 0.03006001, "H": 0.03013492, "L": 0.03006001, "C": 0.03006009, "V": 62.28311402, "T": "2018-04-21T17:40:00", "BV": 1.87226157}, {"O": 0.03013483, "H": 0.030135, "L": 0.029962, "C": 0.03001098, "V": 5.7915075, "T": "2018-04-21T17:45:00", "BV": 0.1742182}, {"O": 0.03001098, "H": 0.03006, "L": 0.03001098, "C": 0.03001248, "V": 5.12451289, "T": "2018-04-21T17:50:00", "BV": 0.15386682}, {"O": 0.03006999, "H": 0.03019499, "L": 0.03006999, "C": 0.03007041, "V": 8.19528864, "T": "2018-04-21T17:55:00", "BV": 0.24658195}, {"O": 0.0300704, "H": 0.03030154, "L": 0.03007039, "C": 0.03030154, "V": 3.53886537, "T": "2018-04-21T18:00:00", "BV": 0.10653061}, {"O": 0.0301899, "H": 0.0301899, "L": 0.030172, "C": 0.030172, "V": 1.08867088, "T": "2018-04-21T18:05:00", "BV": 0.03286518}, {"O": 0.0300719, "H": 0.030172, "L": 0.0300719, "C": 0.0300719, "V": 0.9683735, "T": "2018-04-21T18:10:00", "BV": 0.02914474}, {"O": 0.03017198, "H": 0.03031, "L": 0.02996501, "C": 0.02997503, "V": 51.60632513, "T": "2018-04-21T18:15:00", "BV": 1.5595299}, {"O": 0.03, "H": 0.03009998, "L": 0.03, "C": 0.03009996, "V": 1.02309874, "T": "2018-04-21T18:20:00", "BV": 0.030764}, {"O": 0.03000504, "H": 0.03000504, "L": 0.029996, "C": 0.029996, "V": 0.29125796, "T": "2018-04-21T18:25:00", "BV": 0.0087378}, {"O": 0.029996, "H": 0.029996, "L": 0.02997, "C": 0.02997, "V": 17.54689501, "T": "2018-04-21T18:30:00", "BV": 0.52625853}, {"O": 0.02998001, "H": 0.03007938, "L": 0.0299715, "C": 0.03007938, "V": 4.26958551, "T": "2018-04-21T18:35:00", "BV": 0.12798847}, {"O": 0.03013348, "H": 0.03013348, "L": 0.02995651, "C": 0.02996501, "V": 11.74672653, "T": "2018-04-21T18:40:00", "BV": 0.3519342}, {"O": 0.02995651, "H": 0.02998918, "L": 0.02995648, "C": 0.02998918, "V": 2.20650358, "T": "2018-04-21T18:45:00", "BV": 0.06611536}, {"O": 0.03018762, "H": 0.03018762, "L": 0.03009498, "C": 0.03009498, "V": 1.79263952, "T": "2018-04-21T18:50:00", "BV": 0.05395802}, {"O": 0.03018762, "H": 0.03018762, "L": 0.03003501, "C": 0.03015515, "V": 5.45596498, "T": "2018-04-21T18:55:00", "BV": 0.1642594}, {"O": 0.03015515, "H": 0.03015515, "L": 0.02985387, "C": 0.03012467, "V": 57.2758883, "T": "2018-04-21T19:00:00", "BV": 1.71904797}, {"O": 0.02985453, "H": 0.03012363, "L": 0.02985453, "C": 0.0300124, "V": 15.06397059, "T": "2018-04-21T19:05:00", "BV": 0.4509538}, {"O": 0.03001239, "H": 0.03009887, "L": 0.02994886, "C": 0.02994886, "V": 1.65654745, "T": "2018-04-21T19:10:00", "BV": 0.04966338}, {"O": 0.03008899, "H": 0.03015368, "L": 0.02994886, "C": 0.02994887, "V": 1.45330374, "T": "2018-04-21T19:15:00", "BV": 0.04368499}, {"O": 0.03015351, "H": 0.03015359, "L": 0.02994887, "C": 0.02994887, "V": 0.53287415, "T": "2018-04-21T19:20:00", "BV": 0.01600658}, {"O": 0.02994918, "H": 0.02994923, "L": 0.02994918, "C": 0.02994923, "V": 1.62064202, "T": "2018-04-21T19:25:00", "BV": 0.04853689}, {"O": 0.03002483, "H": 0.03008221, "L": 0.02995022, "C": 0.0300822, "V": 1.83651175, "T": "2018-04-21T19:30:00", "BV": 0.05514936}, {"O": 0.0300822, "H": 0.03009614, "L": 0.03, "C": 0.03, "V": 0.7283512, "T": "2018-04-21T19:35:00", "BV": 0.02188156}, {"O": 0.03, "H": 0.0300961, "L": 0.03, "C": 0.03, "V": 1.12735098, "T": "2018-04-21T19:40:00", "BV": 0.03383068}, {"O": 0.030096, "H": 0.0300961, "L": 0.030096, "C": 0.030096, "V": 1.98467855, "T": "2018-04-21T19:45:00", "BV": 0.05973087}, {"O": 0.03, "H": 0.03009599, "L": 0.03, "C": 0.03009599, "V": 0.52122776, "T": "2018-04-21T19:50:00", "BV": 0.01564642}, {"O": 0.03009599, "H": 0.030235, "L": 0.02994888, "C": 0.02994916, "V": 11.24388424, "T": "2018-04-21T19:55:00", "BV": 0.33813774}, {"O": 0.02997056, "H": 0.0301859, "L": 0.02994889, "C": 0.03018589, "V": 12.18251821, "T": "2018-04-21T20:00:00", "BV": 0.36527425}, {"O": 0.02994917, "H": 0.03017891, "L": 0.02994917, "C": 0.03017867, "V": 3.73258214, "T": "2018-04-21T20:05:00", "BV": 0.1124516}, {"O": 0.03018589, "H": 0.03018589, "L": 0.02994891, "C": 0.0299669, "V": 12.41780178, "T": "2018-04-21T20:10:00", "BV": 0.37331319}, {"O": 0.02996688, "H": 0.03018579, "L": 0.02994887, "C": 0.03018572, "V": 5.47510454, "T": "2018-04-21T20:15:00", "BV": 0.16405852}, {"O": 0.03018539, "H": 0.03018539, "L": 0.03018539, "C": 0.03018539, "V": 0.03311318, "T": "2018-04-21T20:20:00", "BV": 0.00099952}, {"O": 0.03012397, "H": 0.03016747, "L": 0.03012396, "C": 0.03016747, "V": 0.42909991, "T": "2018-04-21T20:25:00", "BV": 0.01293271}, {"O": 0.03012396, "H": 0.03017127, "L": 0.03012396, "C": 0.03013883, "V": 1.38582009, "T": "2018-04-21T20:30:00", "BV": 0.04176872}, {"O": 0.03012849, "H": 0.03012849, "L": 0.03011, "C": 0.03011, "V": 0.32317742, "T": "2018-04-21T20:35:00", "BV": 0.00973156}, {"O": 0.02994887, "H": 0.03004083, "L": 0.02994887, "C": 0.03004083, "V": 0.39223489, "T": "2018-04-21T20:40:00", "BV": 0.01178026}, {"O": 0.02994887, "H": 0.03002678, "L": 0.02970003, "C": 0.02970003, "V": 7.9173043, "T": "2018-04-21T20:45:00", "BV": 0.23680062}, {"O": 0.02999123, "H": 0.03001977, "L": 0.02970333, "C": 0.02999999, "V": 2.76306549, "T": "2018-04-21T20:50:00", "BV": 0.0828673}, {"O": 0.02999999, "H": 0.02999999, "L": 0.02974259, "C": 0.02974259, "V": 1.12129068, "T": "2018-04-21T20:55:00", "BV": 0.03337134}, {"O": 0.02998728, "H": 0.02998728, "L": 0.02974259, "C": 0.02974557, "V": 4.86812149, "T": "2018-04-21T21:00:00", "BV": 0.14492882}, {"O": 0.02974556, "H": 0.02974557, "L": 0.02970045, "C": 0.02970056, "V": 6.66973207, "T": "2018-04-21T21:05:00", "BV": 0.19836118}, {"O": 0.02974549, "H": 0.0299562, "L": 0.029701, "C": 0.02995575, "V": 10.67035946, "T": "2018-04-21T21:10:00", "BV": 0.31940528}, {"O": 0.02972121, "H": 0.02972121, "L": 0.02972121, "C": 0.02972121, "V": 0.10315621, "T": "2018-04-21T21:15:00", "BV": 0.00306592}, {"O": 0.02995612, "H": 0.02995613, "L": 0.02995217, "C": 0.02995613, "V": 1.79344148, "T": "2018-04-21T21:20:00", "BV": 0.0537192}, {"O": 0.0297003, "H": 0.0297003, "L": 0.0297003, "C": 0.0297003, "V": 0.49714715, "T": "2018-04-21T21:25:00", "BV": 0.01476541}, {"O": 0.02984859, "H": 0.02984859, "L": 0.02984859, "C": 0.02984859, "V": 0.38661732, "T": "2018-04-21T21:30:00", "BV": 0.01153998}, {"O": 0.02984859, "H": 0.0298766, "L": 0.02984859, "C": 0.02986716, "V": 2.09527623, "T": "2018-04-21T21:35:00", "BV": 0.0625768}, {"O": 0.02986716, "H": 0.02994284, "L": 0.02986714, "C": 0.02986714, "V": 3.30803645, "T": "2018-04-21T21:40:00", "BV": 0.09893203}, {"O": 0.02994283, "H": 0.02994284, "L": 0.02986714, "C": 0.02994283, "V": 2.90405898, "T": "2018-04-21T21:45:00", "BV": 0.0867761}, {"O": 0.02986714, "H": 0.02994275, "L": 0.02986714, "C": 0.02994275, "V": 11.45546873, "T": "2018-04-21T21:50:00", "BV": 0.3421494}, {"O": 0.02994275, "H": 0.02994275, "L": 0.02986714, "C": 0.02986714, "V": 0.47232997, "T": "2018-04-21T21:55:00", "BV": 0.01412354}, {"O": 0.02994258, "H": 0.0299562, "L": 0.02986714, "C": 0.02995619, "V": 3.63227662, "T": "2018-04-21T22:00:00", "BV": 0.10870034}, {"O": 0.02995619, "H": 0.02995619, "L": 0.02995619, "C": 0.02995619, "V": 1.33194508, "T": "2018-04-21T22:05:00", "BV": 0.03989999}, {"O": 0.02995618, "H": 0.0299562, "L": 0.02986714, "C": 0.02986714, "V": 3.02377269, "T": "2018-04-21T22:10:00", "BV": 0.09052843}, {"O": 0.02995619, "H": 0.02995619, "L": 0.02986714, "C": 0.02986714, "V": 10.25715892, "T": "2018-04-21T22:15:00", "BV": 0.30654615}, {"O": 0.02986714, "H": 0.02995619, "L": 0.02986714, "C": 0.02995619, "V": 5.09258839, "T": "2018-04-21T22:20:00", "BV": 0.15218069}, {"O": 0.02995619, "H": 0.03004999, "L": 0.02986718, "C": 0.02988846, "V": 21.88103226, "T": "2018-04-21T22:25:00", "BV": 0.65701449}, {"O": 0.02988847, "H": 0.03014498, "L": 0.02988847, "C": 0.02997511, "V": 60.84134217, "T": "2018-04-21T22:30:00", "BV": 1.82836102}, {"O": 0.03014498, "H": 0.0302, "L": 0.02999014, "C": 0.03018598, "V": 12.16776405, "T": "2018-04-21T22:35:00", "BV": 0.36666871}, {"O": 0.03019992, "H": 0.03020151, "L": 0.03010721, "C": 0.03010779, "V": 6.83326431, "T": "2018-04-21T22:40:00", "BV": 0.20615126}, {"O": 0.03010783, "H": 0.03031, "L": 0.03010783, "C": 0.03030999, "V": 21.79618296, "T": "2018-04-21T22:45:00", "BV": 0.65648037}, {"O": 0.03013588, "H": 0.03039996, "L": 0.03013588, "C": 0.03039996, "V": 13.0284195, "T": "2018-04-21T22:50:00", "BV": 0.39535054}, {"O": 0.03030998, "H": 0.03030998, "L": 0.03013003, "C": 0.03015508, "V": 1.38033127, "T": "2018-04-21T22:55:00", "BV": 0.04181197}, {"O": 0.03025508, "H": 0.03030941, "L": 0.03022001, "C": 0.03022001, "V": 3.74410039, "T": "2018-04-21T23:00:00", "BV": 0.1132356}, {"O": 0.03038941, "H": 0.03038948, "L": 0.03025001, "C": 0.03025001, "V": 2.15187288, "T": "2018-04-21T23:05:00", "BV": 0.06528783}, {"O": 0.03022502, "H": 0.03024521, "L": 0.0301501, "C": 0.03024521, "V": 0.27367555, "T": "2018-04-21T23:10:00", "BV": 0.00827293}, {"O": 0.03018007, "H": 0.03034306, "L": 0.03015651, "C": 0.030236, "V": 9.49473255, "T": "2018-04-21T23:15:00", "BV": 0.28687512}, {"O": 0.030236, "H": 0.03034201, "L": 0.03016502, "C": 0.03019532, "V": 5.03914227, "T": "2018-04-21T23:20:00", "BV": 0.1523938}, {"O": 0.03019534, "H": 0.03034193, "L": 0.030175, "C": 0.03019005, "V": 17.80090502, "T": "2018-04-21T23:25:00", "BV": 0.53920393}, {"O": 0.03034193, "H": 0.03034201, "L": 0.03023001, "C": 0.030342, "V": 3.85142275, "T": "2018-04-21T23:30:00", "BV": 0.11682314}, {"O": 0.030342, "H": 0.030342, "L": 0.03013003, "C": 0.03018007, "V": 23.84332808, "T": "2018-04-21T23:35:00", "BV": 0.71972933}, {"O": 0.03031989, "H": 0.03033666, "L": 0.03012, "C": 0.03016501, "V": 41.10637829, "T": "2018-04-21T23:40:00", "BV": 1.23887782}, {"O": 0.03034198, "H": 0.03034199, "L": 0.03013503, "C": 0.03033903, "V": 2.34716022, "T": "2018-04-21T23:45:00", "BV": 0.07108544}, {"O": 0.03033909, "H": 0.03039996, "L": 0.03028403, "C": 0.0302841, "V": 6.30779351, "T": "2018-04-21T23:50:00", "BV": 0.19138504}, {"O": 0.0302841, "H": 0.03037524, "L": 0.03014001, "C": 0.03015001, "V": 11.52287831, "T": "2018-04-21T23:55:00", "BV": 0.34752369}, {"O": 0.03033293, "H": 0.03033293, "L": 0.03012, "C": 0.03033286, "V": 1.21153524, "T": "2018-04-22T00:00:00", "BV": 0.03659751}, {"O": 0.03014664, "H": 0.0302265, "L": 0.03014664, "C": 0.03014664, "V": 1.50540311, "T": "2018-04-22T00:05:00", "BV": 0.04540319}, {"O": 0.03014664, "H": 0.03022649, "L": 0.03012, "C": 0.03013, "V": 2.16007473, "T": "2018-04-22T00:10:00", "BV": 0.0652267}, {"O": 0.03022649, "H": 0.03022649, "L": 0.03014663, "C": 0.03022648, "V": 0.56249468, "T": "2018-04-22T00:15:00", "BV": 0.01699988}, {"O": 0.03022647, "H": 0.03022647, "L": 0.03014663, "C": 0.03014663, "V": 1.29692906, "T": "2018-04-22T00:20:00", "BV": 0.03917006}, {"O": 0.03014663, "H": 0.03022647, "L": 0.03012001, "C": 0.03022646, "V": 2.78130292, "T": "2018-04-22T00:25:00", "BV": 0.08405361}, {"O": 0.03012001, "H": 0.03012001, "L": 0.03001001, "C": 0.03001501, "V": 3.63684803, "T": "2018-04-22T00:30:00", "BV": 0.10935093}, {"O": 0.03022643, "H": 0.03023797, "L": 0.03003501, "C": 0.03004001, "V": 3.57865557, "T": "2018-04-22T00:35:00", "BV": 0.10774141}, {"O": 0.03016437, "H": 0.03023794, "L": 0.03003501, "C": 0.03003501, "V": 2.3750099, "T": "2018-04-22T00:40:00", "BV": 0.07158316}, {"O": 0.03023538, "H": 0.03023538, "L": 0.03022497, "C": 0.03022497, "V": 0.41365004, "T": "2018-04-22T00:45:00", "BV": 0.01250553}, {"O": 0.03003501, "H": 0.03011822, "L": 0.03003501, "C": 0.0301, "V": 1.25764577, "T": "2018-04-22T00:50:00", "BV": 0.03784415}, {"O": 0.03003501, "H": 0.03008028, "L": 0.03000503, "C": 0.03007486, "V": 2.85428515, "T": "2018-04-22T00:55:00", "BV": 0.08574056}, {"O": 0.0300593, "H": 0.03008029, "L": 0.03000503, "C": 0.03000503, "V": 2.0482691, "T": "2018-04-22T01:00:00", "BV": 0.06158392}, {"O": 0.03000503, "H": 0.03003996, "L": 0.03000503, "C": 0.03003996, "V": 1.33232592, "T": "2018-04-22T01:05:00", "BV": 0.03998915}, {"O": 0.03003995, "H": 0.03003995, "L": 0.03003995, "C": 0.03003995, "V": 0.38483957, "T": "2018-04-22T01:10:00", "BV": 0.01156056}, {"O": 0.03003994, "H": 0.03003996, "L": 0.03000505, "C": 0.03003995, "V": 2.5319278, "T": "2018-04-22T01:15:00", "BV": 0.07603056}, {"O": 0.03003988, "H": 0.03009998, "L": 0.03003988, "C": 0.03009998, "V": 4.39947, "T": "2018-04-22T01:20:00", "BV": 0.13222666}, {"O": 0.03000505, "H": 0.03000505, "L": 0.03000502, "C": 0.03000502, "V": 6.31155704, "T": "2018-04-22T01:25:00", "BV": 0.18937847}, {"O": 0.03000502, "H": 0.03015504, "L": 0.03, "C": 0.03, "V": 1.47982908, "T": "2018-04-22T01:30:00", "BV": 0.0445062}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 3.63891163, "T": "2018-04-22T01:35:00", "BV": 0.10916733}, {"O": 0.03, "H": 0.03, "L": 0.02996836, "C": 0.02999999, "V": 6.76599304, "T": "2018-04-22T01:40:00", "BV": 0.20297676}, {"O": 0.02996836, "H": 0.0300226, "L": 0.02978001, "C": 0.0298131, "V": 22.51807884, "T": "2018-04-22T01:45:00", "BV": 0.67196231}, {"O": 0.02989496, "H": 0.02989496, "L": 0.02981311, "C": 0.02982001, "V": 0.65410655, "T": "2018-04-22T01:50:00", "BV": 0.01954164}, {"O": 0.02982001, "H": 0.02983517, "L": 0.02982001, "C": 0.02983517, "V": 0.18221445, "T": "2018-04-22T01:55:00", "BV": 0.00543502}, {"O": 0.02982001, "H": 0.02994568, "L": 0.02982001, "C": 0.02994568, "V": 1.60642342, "T": "2018-04-22T02:00:00", "BV": 0.04808131}, {"O": 0.02994568, "H": 0.02996947, "L": 0.02982027, "C": 0.02983, "V": 9.84591685, "T": "2018-04-22T02:05:00", "BV": 0.29459085}, {"O": 0.02982504, "H": 0.02996946, "L": 0.02982504, "C": 0.02996946, "V": 12.3781479, "T": "2018-04-22T02:10:00", "BV": 0.36930061}, {"O": 0.02996775, "H": 0.03002, "L": 0.02980503, "C": 0.03002, "V": 7.99775908, "T": "2018-04-22T02:15:00", "BV": 0.23906773}, {"O": 0.02996468, "H": 0.03002, "L": 0.02996468, "C": 0.03002, "V": 0.45604789, "T": "2018-04-22T02:20:00", "BV": 0.0136807}, {"O": 0.03002, "H": 0.03002, "L": 0.03002, "C": 0.03002, "V": 0.40354135, "T": "2018-04-22T02:25:00", "BV": 0.01211429}, {"O": 0.03002985, "H": 0.03006617, "L": 0.03002, "C": 0.03002, "V": 5.1072726, "T": "2018-04-22T02:30:00", "BV": 0.15342942}, {"O": 0.03002, "H": 0.03002, "L": 0.03002, "C": 0.03002, "V": 1.18957059, "T": "2018-04-22T02:35:00", "BV": 0.0357109}, {"O": 0.03002, "H": 0.03002577, "L": 0.03002, "C": 0.03002, "V": 4.28809917, "T": "2018-04-22T02:40:00", "BV": 0.12873539}, {"O": 0.03002577, "H": 0.03006952, "L": 0.03002, "C": 0.03002, "V": 0.42455971, "T": "2018-04-22T02:45:00", "BV": 0.01274829}, {"O": 0.03002, "H": 0.03002, "L": 0.03002, "C": 0.03002, "V": 0.24844785, "T": "2018-04-22T02:50:00", "BV": 0.00745838}, {"O": 0.03002, "H": 0.03014431, "L": 0.03002, "C": 0.03002, "V": 16.98279361, "T": "2018-04-22T02:55:00", "BV": 0.51024554}, {"O": 0.0300091, "H": 0.0300091, "L": 0.03, "C": 0.03, "V": 0.13887274, "T": "2018-04-22T03:00:00", "BV": 0.00416709}, {"O": 0.03, "H": 0.03014431, "L": 0.03, "C": 0.03014431, "V": 2.1486957, "T": "2018-04-22T03:05:00", "BV": 0.0647657}, {"O": 0.03014431, "H": 0.03014431, "L": 0.03, "C": 0.03008899, "V": 3.24006449, "T": "2018-04-22T03:10:00", "BV": 0.09758908}, {"O": 0.0301, "H": 0.03015504, "L": 0.0301, "C": 0.0301, "V": 1.55340865, "T": "2018-04-22T03:15:00", "BV": 0.04682511}, {"O": 0.03015504, "H": 0.03015504, "L": 0.0301, "C": 0.03015503, "V": 3.43508741, "T": "2018-04-22T03:20:00", "BV": 0.10357581}, {"O": 0.03015503, "H": 0.03023004, "L": 0.0301, "C": 0.0301, "V": 15.23055496, "T": "2018-04-22T03:25:00", "BV": 0.45897394}, {"O": 0.03009999, "H": 0.03025753, "L": 0.03009999, "C": 0.03023173, "V": 10.63286631, "T": "2018-04-22T03:30:00", "BV": 0.32077679}, {"O": 0.03015504, "H": 0.03023173, "L": 0.03015504, "C": 0.03023173, "V": 7.31416964, "T": "2018-04-22T03:35:00", "BV": 0.22056887}, {"O": 0.03015504, "H": 0.03023173, "L": 0.0300901, "C": 0.0300901, "V": 8.42828686, "T": "2018-04-22T03:40:00", "BV": 0.25378791}, {"O": 0.0300901, "H": 0.03032598, "L": 0.0300901, "C": 0.03032598, "V": 3.51031591, "T": "2018-04-22T03:45:00", "BV": 0.10604587}, {"O": 0.03033788, "H": 0.03033789, "L": 0.03012108, "C": 0.03012108, "V": 0.44396283, "T": "2018-04-22T03:50:00", "BV": 0.01345414}, {"O": 0.0302691, "H": 0.03033772, "L": 0.0302691, "C": 0.03033772, "V": 0.91707094, "T": "2018-04-22T03:55:00", "BV": 0.02781999}, {"O": 0.03020048, "H": 0.03033769, "L": 0.03014, "C": 0.03033769, "V": 1.14414331, "T": "2018-04-22T04:00:00", "BV": 0.03452834}, {"O": 0.03033, "H": 0.03033753, "L": 0.03021033, "C": 0.03021033, "V": 1.18252639, "T": "2018-04-22T04:05:00", "BV": 0.03586474}, {"O": 0.03020823, "H": 0.03020823, "L": 0.03020823, "C": 0.03020823, "V": 0.12425889, "T": "2018-04-22T04:10:00", "BV": 0.00375364}, {"O": 0.0301939, "H": 0.030335, "L": 0.03, "C": 0.03026229, "V": 86.69142724, "T": "2018-04-22T04:15:00", "BV": 2.60535015}, {"O": 0.03009913, "H": 0.03031499, "L": 0.03009913, "C": 0.03031499, "V": 0.36559718, "T": "2018-04-22T04:20:00", "BV": 0.01103691}, {"O": 0.03009915, "H": 0.03024475, "L": 0.03009915, "C": 0.03009915, "V": 7.20988156, "T": "2018-04-22T04:25:00", "BV": 0.21728441}, {"O": 0.03009915, "H": 0.03009915, "L": 0.03000603, "C": 0.03000629, "V": 5.28373715, "T": "2018-04-22T04:30:00", "BV": 0.15894788}, {"O": 0.03002267, "H": 0.03024474, "L": 0.03002267, "C": 0.03002274, "V": 2.34877913, "T": "2018-04-22T04:35:00", "BV": 0.07079218}, {"O": 0.03024474, "H": 0.03024474, "L": 0.03002268, "C": 0.03021673, "V": 4.87349757, "T": "2018-04-22T04:40:00", "BV": 0.14695182}, {"O": 0.03011673, "H": 0.03021673, "L": 0.03011673, "C": 0.03021672, "V": 3.44211635, "T": "2018-04-22T04:45:00", "BV": 0.10400407}, {"O": 0.03021672, "H": 0.03021673, "L": 0.03011672, "C": 0.03011672, "V": 27.22704338, "T": "2018-04-22T04:50:00", "BV": 0.82203376}, {"O": 0.03003681, "H": 0.03011673, "L": 0.03003679, "C": 0.03011672, "V": 10.6089485, "T": "2018-04-22T04:55:00", "BV": 0.31889989}, {"O": 0.03011672, "H": 0.03011673, "L": 0.03003679, "C": 0.03011673, "V": 9.10414499, "T": "2018-04-22T05:00:00", "BV": 0.2740194}, {"O": 0.03011672, "H": 0.03018162, "L": 0.03003676, "C": 0.03003676, "V": 6.7350189, "T": "2018-04-22T05:05:00", "BV": 0.20237782}, {"O": 0.03003676, "H": 0.03003676, "L": 0.03003673, "C": 0.03003676, "V": 2.65903906, "T": "2018-04-22T05:10:00", "BV": 0.07986884}, {"O": 0.03009344, "H": 0.03009344, "L": 0.03003674, "C": 0.03003674, "V": 0.48571355, "T": "2018-04-22T05:15:00", "BV": 0.0145908}, {"O": 0.03005084, "H": 0.03005084, "L": 0.03005084, "C": 0.03005084, "V": 0.94937497, "T": "2018-04-22T05:20:00", "BV": 0.02852949}, {"O": 0.03005084, "H": 0.03009352, "L": 0.03003673, "C": 0.03003673, "V": 6.87940998, "T": "2018-04-22T05:25:00", "BV": 0.20687297}, {"O": 0.0300935, "H": 0.03009352, "L": 0.03003673, "C": 0.03009343, "V": 0.71986395, "T": "2018-04-22T05:30:00", "BV": 0.02166096}, {"O": 0.03003673, "H": 0.03021673, "L": 0.03002267, "C": 0.0300712, "V": 7.16479384, "T": "2018-04-22T05:35:00", "BV": 0.21562557}, {"O": 0.03007121, "H": 0.03024475, "L": 0.03007121, "C": 0.03024474, "V": 0.81343849, "T": "2018-04-22T05:40:00", "BV": 0.0245222}, {"O": 0.03024474, "H": 0.03024474, "L": 0.03024474, "C": 0.03024474, "V": 0.02735221, "T": "2018-04-22T05:45:00", "BV": 0.00082726}, {"O": 0.03018121, "H": 0.03018121, "L": 0.03014936, "C": 0.03014936, "V": 0.28218276, "T": "2018-04-22T05:50:00", "BV": 0.00851234}, {"O": 0.03011768, "H": 0.03011768, "L": 0.03008142, "C": 0.03008142, "V": 0.70737193, "T": "2018-04-22T05:55:00", "BV": 0.02129242}, {"O": 0.03008158, "H": 0.03011758, "L": 0.0300814, "C": 0.0300814, "V": 10.22282173, "T": "2018-04-22T06:00:00", "BV": 0.30753031}, {"O": 0.0301175, "H": 0.0301175, "L": 0.03008253, "C": 0.03008253, "V": 1.12411955, "T": "2018-04-22T06:05:00", "BV": 0.03382646}, {"O": 0.03008254, "H": 0.03008254, "L": 0.0300814, "C": 0.0300814, "V": 1.33119885, "T": "2018-04-22T06:10:00", "BV": 0.04004546}, {"O": 0.03011511, "H": 0.0301175, "L": 0.03011502, "C": 0.03011502, "V": 1.75741104, "T": "2018-04-22T06:15:00", "BV": 0.05292515}, {"O": 0.03011486, "H": 0.03011511, "L": 0.03011486, "C": 0.03011511, "V": 3.55239854, "T": "2018-04-22T06:20:00", "BV": 0.10698077}, {"O": 0.0301151, "H": 0.0301151, "L": 0.03011493, "C": 0.03011493, "V": 3.76163472, "T": "2018-04-22T06:25:00", "BV": 0.11328188}, {"O": 0.03011493, "H": 0.03011493, "L": 0.03000151, "C": 0.03000151, "V": 2.42912061, "T": "2018-04-22T06:30:00", "BV": 0.0730777}, {"O": 0.03011499, "H": 0.03011499, "L": 0.0300015, "C": 0.03000151, "V": 4.82588905, "T": "2018-04-22T06:35:00", "BV": 0.1449463}, {"O": 0.03011185, "H": 0.03011192, "L": 0.03000151, "C": 0.03009711, "V": 3.30095733, "T": "2018-04-22T06:40:00", "BV": 0.09938098}, {"O": 0.03011192, "H": 0.03011192, "L": 0.03001, "C": 0.03001, "V": 1.38316907, "T": "2018-04-22T06:45:00", "BV": 0.04152656}, {"O": 0.03001, "H": 0.03011511, "L": 0.03001, "C": 0.03011511, "V": 4.63734096, "T": "2018-04-22T06:50:00", "BV": 0.13963997}, {"O": 0.0301151, "H": 0.03011511, "L": 0.0301151, "C": 0.03011511, "V": 0.41425624, "T": "2018-04-22T06:55:00", "BV": 0.01247535}, {"O": 0.03011511, "H": 0.03024465, "L": 0.03011511, "C": 0.03011512, "V": 6.68988557, "T": "2018-04-22T07:00:00", "BV": 0.20148471}, {"O": 0.03024458, "H": 0.03033772, "L": 0.03014768, "C": 0.03014768, "V": 10.33200659, "T": "2018-04-22T07:05:00", "BV": 0.31330527}, {"O": 0.03014768, "H": 0.03046, "L": 0.03011511, "C": 0.03015773, "V": 28.59661856, "T": "2018-04-22T07:10:00", "BV": 0.86464573}, {"O": 0.03015773, "H": 0.03046999, "L": 0.03015773, "C": 0.03043032, "V": 4.94677069, "T": "2018-04-22T07:15:00", "BV": 0.15007272}, {"O": 0.03043032, "H": 0.03074253, "L": 0.03043032, "C": 0.03046003, "V": 159.83773036, "T": "2018-04-22T07:20:00", "BV": 4.89156124}, {"O": 0.03048501, "H": 0.03085218, "L": 0.03048501, "C": 0.03061927, "V": 43.39216338, "T": "2018-04-22T07:25:00", "BV": 1.33548648}, {"O": 0.0307424, "H": 0.03082994, "L": 0.03059585, "C": 0.03063501, "V": 5.21812178, "T": "2018-04-22T07:30:00", "BV": 0.16032739}, {"O": 0.030665, "H": 0.03082991, "L": 0.030665, "C": 0.03067505, "V": 6.00306218, "T": "2018-04-22T07:35:00", "BV": 0.18462081}, {"O": 0.03082991, "H": 0.03085063, "L": 0.03068502, "C": 0.03082992, "V": 5.39415781, "T": "2018-04-22T07:40:00", "BV": 0.16591365}, {"O": 0.03082992, "H": 0.03085063, "L": 0.03082992, "C": 0.03085063, "V": 1.87306327, "T": "2018-04-22T07:45:00", "BV": 0.05775124}, {"O": 0.03082992, "H": 0.03082992, "L": 0.03074506, "C": 0.03075507, "V": 5.05074446, "T": "2018-04-22T07:50:00", "BV": 0.15536475}, {"O": 0.03075506, "H": 0.03075506, "L": 0.03073936, "C": 0.03073936, "V": 3.13323831, "T": "2018-04-22T07:55:00", "BV": 0.09631545}, {"O": 0.03075491, "H": 0.03075491, "L": 0.03067505, "C": 0.03067505, "V": 5.63891939, "T": "2018-04-22T08:00:00", "BV": 0.17305578}, {"O": 0.03069379, "H": 0.03069381, "L": 0.03059001, "C": 0.03060001, "V": 3.01261978, "T": "2018-04-22T08:05:00", "BV": 0.09239525}, {"O": 0.03064751, "H": 0.03083, "L": 0.0306, "C": 0.03060357, "V": 32.12689022, "T": "2018-04-22T08:10:00", "BV": 0.98830795}, {"O": 0.03060357, "H": 0.03060415, "L": 0.0306, "C": 0.0306, "V": 18.61920535, "T": "2018-04-22T08:15:00", "BV": 0.56976928}, {"O": 0.0306, "H": 0.03073279, "L": 0.0306, "C": 0.0306, "V": 0.62688347, "T": "2018-04-22T08:20:00", "BV": 0.01923977}, {"O": 0.0306, "H": 0.03068597, "L": 0.0306, "C": 0.03068591, "V": 2.65632088, "T": "2018-04-22T08:25:00", "BV": 0.08146207}, {"O": 0.03068591, "H": 0.03073279, "L": 0.03068584, "C": 0.03073279, "V": 16.22051471, "T": "2018-04-22T08:30:00", "BV": 0.49806541}, {"O": 0.03073279, "H": 0.03082992, "L": 0.03060501, "C": 0.03079999, "V": 39.38400398, "T": "2018-04-22T08:35:00", "BV": 1.2131704}, {"O": 0.03079995, "H": 0.03079999, "L": 0.03060002, "C": 0.03060002, "V": 3.67559744, "T": "2018-04-22T08:40:00", "BV": 0.11250042}, {"O": 0.03079994, "H": 0.0308, "L": 0.03060502, "C": 0.0308, "V": 82.29237172, "T": "2018-04-22T08:45:00", "BV": 2.52075109}, {"O": 0.03079999, "H": 0.030995, "L": 0.03066666, "C": 0.030995, "V": 66.29446712, "T": "2018-04-22T08:50:00", "BV": 2.04619047}, {"O": 0.03089699, "H": 0.03094691, "L": 0.03073244, "C": 0.03094691, "V": 14.84243809, "T": "2018-04-22T08:55:00", "BV": 0.45774706}, {"O": 0.03094691, "H": 0.03099353, "L": 0.03075501, "C": 0.03076005, "V": 3.37156242, "T": "2018-04-22T09:00:00", "BV": 0.1041939}, {"O": 0.03075, "H": 0.030985, "L": 0.03074001, "C": 0.03077501, "V": 8.18381086, "T": "2018-04-22T09:05:00", "BV": 0.25333251}, {"O": 0.03084003, "H": 0.03084004, "L": 0.03084003, "C": 0.03084003, "V": 9.71092237, "T": "2018-04-22T09:10:00", "BV": 0.29948512}, {"O": 0.03091117, "H": 0.031, "L": 0.03080155, "C": 0.03093758, "V": 7.11465677, "T": "2018-04-22T09:15:00", "BV": 0.22051433}, {"O": 0.031, "H": 0.031, "L": 0.03084526, "C": 0.03088501, "V": 25.28490337, "T": "2018-04-22T09:20:00", "BV": 0.78098915}, {"O": 0.0308766, "H": 0.0308766, "L": 0.0308766, "C": 0.0308766, "V": 3.29560181, "T": "2018-04-22T09:25:00", "BV": 0.10175695}, {"O": 0.0308766, "H": 0.0308766, "L": 0.03077501, "C": 0.0308468, "V": 8.7406284, "T": "2018-04-22T09:30:00", "BV": 0.26954325}, {"O": 0.0308468, "H": 0.031, "L": 0.03077655, "C": 0.031, "V": 5.42205313, "T": "2018-04-22T09:35:00", "BV": 0.16755435}, {"O": 0.03081502, "H": 0.03119998, "L": 0.03081069, "C": 0.03119998, "V": 100.24523339, "T": "2018-04-22T09:40:00", "BV": 3.12249754}, {"O": 0.03112494, "H": 0.03112494, "L": 0.03092107, "C": 0.03092107, "V": 10.89440465, "T": "2018-04-22T09:45:00", "BV": 0.3372796}, {"O": 0.03092107, "H": 0.03092695, "L": 0.03081001, "C": 0.03092107, "V": 12.12392253, "T": "2018-04-22T09:50:00", "BV": 0.3744154}, {"O": 0.03092107, "H": 0.0309802, "L": 0.03092107, "C": 0.03092107, "V": 0.49620143, "T": "2018-04-22T09:55:00", "BV": 0.01535822}, {"O": 0.03092107, "H": 0.03098019, "L": 0.030835, "C": 0.03098019, "V": 9.74119875, "T": "2018-04-22T10:00:00", "BV": 0.30078923}, {"O": 0.03098019, "H": 0.03098019, "L": 0.0308688, "C": 0.03086888, "V": 3.68253839, "T": "2018-04-22T10:05:00", "BV": 0.11404038}, {"O": 0.03089502, "H": 0.03098, "L": 0.03088004, "C": 0.03098, "V": 30.11371664, "T": "2018-04-22T10:10:00", "BV": 0.93051162}, {"O": 0.03088004, "H": 0.03098, "L": 0.03088004, "C": 0.03098, "V": 5.01954393, "T": "2018-04-22T10:15:00", "BV": 0.15550318}, {"O": 0.03097081, "H": 0.03097081, "L": 0.03097081, "C": 0.03097081, "V": 0.09999438, "T": "2018-04-22T10:20:00", "BV": 0.0030969}, {"O": 0.03097081, "H": 0.03097081, "L": 0.03094471, "C": 0.03097081, "V": 19.64866498, "T": "2018-04-22T10:25:00", "BV": 0.60852832}, {"O": 0.03097079, "H": 0.03097081, "L": 0.03096755, "C": 0.03096755, "V": 1.09579036, "T": "2018-04-22T10:30:00", "BV": 0.03393507}, {"O": 0.03096755, "H": 0.03096755, "L": 0.03095776, "C": 0.03095776, "V": 1.7785519, "T": "2018-04-22T10:35:00", "BV": 0.05506839}, {"O": 0.03083505, "H": 0.03096747, "L": 0.03083505, "C": 0.03096521, "V": 84.52195457, "T": "2018-04-22T10:40:00", "BV": 2.60654398}, {"O": 0.03096521, "H": 0.031, "L": 0.03089001, "C": 0.031, "V": 3.24912476, "T": "2018-04-22T10:45:00", "BV": 0.10065167}, {"O": 0.0311, "H": 0.0312, "L": 0.03089002, "C": 0.03117768, "V": 43.24632569, "T": "2018-04-22T10:50:00", "BV": 1.34355664}, {"O": 0.030935, "H": 0.03119, "L": 0.030935, "C": 0.03117766, "V": 8.65364644, "T": "2018-04-22T10:55:00", "BV": 0.26827807}, {"O": 0.031028, "H": 0.03117768, "L": 0.031028, "C": 0.03117768, "V": 1.71775865, "T": "2018-04-22T11:00:00", "BV": 0.0533341}, {"O": 0.03117768, "H": 0.03128302, "L": 0.03102731, "C": 0.0311, "V": 18.62149517, "T": "2018-04-22T11:05:00", "BV": 0.5804859}, {"O": 0.03123499, "H": 0.03130812, "L": 0.0311, "C": 0.03113664, "V": 14.48932084, "T": "2018-04-22T11:10:00", "BV": 0.45301841}, {"O": 0.03113664, "H": 0.03139498, "L": 0.03113664, "C": 0.03116662, "V": 40.25326006, "T": "2018-04-22T11:15:00", "BV": 1.26013838}, {"O": 0.03116662, "H": 0.031375, "L": 0.03113664, "C": 0.031375, "V": 3.27846099, "T": "2018-04-22T11:20:00", "BV": 0.10211276}, {"O": 0.03137493, "H": 0.031375, "L": 0.03117502, "C": 0.03118502, "V": 6.40469102, "T": "2018-04-22T11:25:00", "BV": 0.20014089}, {"O": 0.03118502, "H": 0.03138094, "L": 0.03114502, "C": 0.03114502, "V": 9.73799045, "T": "2018-04-22T11:30:00", "BV": 0.30376121}, {"O": 0.03115, "H": 0.03115001, "L": 0.03114502, "C": 0.03114502, "V": 4.421315, "T": "2018-04-22T11:35:00", "BV": 0.13772372}, {"O": 0.03115, "H": 0.03135995, "L": 0.03113664, "C": 0.03120471, "V": 18.13813412, "T": "2018-04-22T11:40:00", "BV": 0.56492312}, {"O": 0.03120471, "H": 0.03134377, "L": 0.03110009, "C": 0.03112, "V": 7.40089649, "T": "2018-04-22T11:45:00", "BV": 0.23131126}, {"O": 0.03112, "H": 0.03121716, "L": 0.0311, "C": 0.03121716, "V": 19.19524593, "T": "2018-04-22T11:50:00", "BV": 0.59707603}, {"O": 0.03121716, "H": 0.03132992, "L": 0.031164, "C": 0.03132992, "V": 1.23825401, "T": "2018-04-22T11:55:00", "BV": 0.03866478}, {"O": 0.03121716, "H": 0.03131307, "L": 0.03116404, "C": 0.03131307, "V": 3.6440877, "T": "2018-04-22T12:00:00", "BV": 0.11384473}, {"O": 0.03131246, "H": 0.03137499, "L": 0.03116404, "C": 0.0311641, "V": 32.44507318, "T": "2018-04-22T12:05:00", "BV": 1.01771696}, {"O": 0.03116414, "H": 0.031435, "L": 0.03116414, "C": 0.03141487, "V": 57.00936214, "T": "2018-04-22T12:10:00", "BV": 1.78283398}, {"O": 0.03126354, "H": 0.03126354, "L": 0.03116404, "C": 0.03116404, "V": 30.62626788, "T": "2018-04-22T12:15:00", "BV": 0.9545604}, {"O": 0.03116404, "H": 0.03120999, "L": 0.03116404, "C": 0.03116404, "V": 31.02028735, "T": "2018-04-22T12:20:00", "BV": 0.96672052}, {"O": 0.03116404, "H": 0.03120999, "L": 0.0311, "C": 0.0311, "V": 2.75603555, "T": "2018-04-22T12:25:00", "BV": 0.08574829}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 3.3825282, "T": "2018-04-22T12:30:00", "BV": 0.1051966}, {"O": 0.0311, "H": 0.03112499, "L": 0.0311, "C": 0.0311, "V": 12.35030469, "T": "2018-04-22T12:35:00", "BV": 0.38436503}, {"O": 0.0311, "H": 0.03120999, "L": 0.0311, "C": 0.0311, "V": 30.0879862, "T": "2018-04-22T12:40:00", "BV": 0.93757222}, {"O": 0.0311, "H": 0.0311, "L": 0.03093655, "C": 0.03103999, "V": 5.59583293, "T": "2018-04-22T12:45:00", "BV": 0.17390785}, {"O": 0.03102, "H": 0.03109237, "L": 0.03102, "C": 0.03104, "V": 5.07853995, "T": "2018-04-22T12:50:00", "BV": 0.15766305}, {"O": 0.03106381, "H": 0.03106381, "L": 0.03085515, "C": 0.03086143, "V": 35.21764736, "T": "2018-04-22T12:55:00", "BV": 1.09250487}, {"O": 0.03086143, "H": 0.03101656, "L": 0.03084515, "C": 0.03095119, "V": 12.38599184, "T": "2018-04-22T13:00:00", "BV": 0.38238704}, {"O": 0.03095119, "H": 0.03095119, "L": 0.03084515, "C": 0.03084515, "V": 2.06092128, "T": "2018-04-22T13:05:00", "BV": 0.06363719}, {"O": 0.03089816, "H": 0.03089816, "L": 0.03084499, "C": 0.030845, "V": 6.38595638, "T": "2018-04-22T13:10:00", "BV": 0.19700883}, {"O": 0.0309511, "H": 0.03096444, "L": 0.030835, "C": 0.030845, "V": 85.250836, "T": "2018-04-22T13:15:00", "BV": 2.637747}, {"O": 0.030845, "H": 0.030845, "L": 0.03063502, "C": 0.03076789, "V": 10.98235397, "T": "2018-04-22T13:20:00", "BV": 0.33760582}, {"O": 0.03064003, "H": 0.03096, "L": 0.03064003, "C": 0.030745, "V": 8.18306783, "T": "2018-04-22T13:25:00", "BV": 0.25187178}, {"O": 0.03095997, "H": 0.03095997, "L": 0.030745, "C": 0.03095997, "V": 0.65768203, "T": "2018-04-22T13:30:00", "BV": 0.02027567}, {"O": 0.03083613, "H": 0.03099996, "L": 0.03083613, "C": 0.03099996, "V": 4.01612091, "T": "2018-04-22T13:35:00", "BV": 0.12427021}, {"O": 0.03099499, "H": 0.03099499, "L": 0.03092559, "C": 0.03098581, "V": 0.27273524, "T": "2018-04-22T13:40:00", "BV": 0.00845092}, {"O": 0.03098581, "H": 0.03098999, "L": 0.03087729, "C": 0.03098999, "V": 4.9838869, "T": "2018-04-22T13:45:00", "BV": 0.15440454}, {"O": 0.03098998, "H": 0.03098999, "L": 0.030745, "C": 0.03082279, "V": 7.73010346, "T": "2018-04-22T13:50:00", "BV": 0.23853861}, {"O": 0.03082279, "H": 0.03085619, "L": 0.03076005, "C": 0.0308362, "V": 3.19427603, "T": "2018-04-22T13:55:00", "BV": 0.09842942}, {"O": 0.0308362, "H": 0.03085618, "L": 0.030755, "C": 0.03083059, "V": 13.00755313, "T": "2018-04-22T14:00:00", "BV": 0.4007592}, {"O": 0.03085616, "H": 0.03085617, "L": 0.03085616, "C": 0.03085617, "V": 2.86242985, "T": "2018-04-22T14:05:00", "BV": 0.08832359}, {"O": 0.03080001, "H": 0.03085616, "L": 0.03077001, "C": 0.03085616, "V": 7.65004033, "T": "2018-04-22T14:10:00", "BV": 0.23571206}, {"O": 0.030785, "H": 0.03085616, "L": 0.03074504, "C": 0.03085615, "V": 2.21458491, "T": "2018-04-22T14:15:00", "BV": 0.06821685}, {"O": 0.03085615, "H": 0.03088982, "L": 0.030755, "C": 0.03088982, "V": 6.09347719, "T": "2018-04-22T14:20:00", "BV": 0.18796374}, {"O": 0.03088981, "H": 0.03118993, "L": 0.030805, "C": 0.03108, "V": 20.37363443, "T": "2018-04-22T14:25:00", "BV": 0.63244432}, {"O": 0.0311549, "H": 0.0311549, "L": 0.03088981, "C": 0.03113498, "V": 1.6495572, "T": "2018-04-22T14:30:00", "BV": 0.05107655}, {"O": 0.03106251, "H": 0.03111999, "L": 0.03106251, "C": 0.03111999, "V": 0.66723911, "T": "2018-04-22T14:35:00", "BV": 0.02073916}, {"O": 0.03109125, "H": 0.03111999, "L": 0.03109125, "C": 0.03109125, "V": 5.4403146, "T": "2018-04-22T14:40:00", "BV": 0.16915166}, {"O": 0.03109125, "H": 0.03109125, "L": 0.03109125, "C": 0.03109125, "V": 1.6418909, "T": "2018-04-22T14:45:00", "BV": 0.05104841}, {"O": 0.03111996, "H": 0.03134899, "L": 0.0309, "C": 0.0310355, "V": 117.54490146, "T": "2018-04-22T14:50:00", "BV": 3.6742948}, {"O": 0.0310345, "H": 0.03129997, "L": 0.03102501, "C": 0.03102501, "V": 27.36397618, "T": "2018-04-22T14:55:00", "BV": 0.85312147}, {"O": 0.03116884, "H": 0.03129499, "L": 0.030918, "C": 0.03112976, "V": 40.2795746, "T": "2018-04-22T15:00:00", "BV": 1.25427912}, {"O": 0.03112976, "H": 0.03129477, "L": 0.03090532, "C": 0.03101001, "V": 6.95088156, "T": "2018-04-22T15:05:00", "BV": 0.21645683}, {"O": 0.03105028, "H": 0.031295, "L": 0.031035, "C": 0.031035, "V": 1.03185902, "T": "2018-04-22T15:10:00", "BV": 0.03211127}, {"O": 0.03128987, "H": 0.03128997, "L": 0.0310501, "C": 0.03126783, "V": 2.87328667, "T": "2018-04-22T15:15:00", "BV": 0.08980809}, {"O": 0.03126783, "H": 0.03126783, "L": 0.03109502, "C": 0.03126783, "V": 7.22609664, "T": "2018-04-22T15:20:00", "BV": 0.22593714}, {"O": 0.03115001, "H": 0.0312, "L": 0.03109504, "C": 0.0312, "V": 7.51971235, "T": "2018-04-22T15:25:00", "BV": 0.2340139}, {"O": 0.0312, "H": 0.0312, "L": 0.03109009, "C": 0.03110001, "V": 3.98497424, "T": "2018-04-22T15:30:00", "BV": 0.12403716}, {"O": 0.03112549, "H": 0.03131, "L": 0.03110001, "C": 0.03119955, "V": 11.04333975, "T": "2018-04-22T15:35:00", "BV": 0.34470972}, {"O": 0.031191, "H": 0.031191, "L": 0.03110157, "C": 0.03110157, "V": 4.40258301, "T": "2018-04-22T15:40:00", "BV": 0.13698311}, {"O": 0.031191, "H": 0.03131583, "L": 0.03110157, "C": 0.03131499, "V": 7.35936402, "T": "2018-04-22T15:45:00", "BV": 0.23025923}, {"O": 0.03119615, "H": 0.03127287, "L": 0.03102001, "C": 0.03127287, "V": 13.48826225, "T": "2018-04-22T15:50:00", "BV": 0.41977803}, {"O": 0.03107501, "H": 0.03127287, "L": 0.031075, "C": 0.03113104, "V": 4.65250648, "T": "2018-04-22T15:55:00", "BV": 0.14468221}, {"O": 0.03127287, "H": 0.03127287, "L": 0.03107505, "C": 0.03127287, "V": 1.18255961, "T": "2018-04-22T16:00:00", "BV": 0.0368733}, {"O": 0.03108507, "H": 0.03108507, "L": 0.03108507, "C": 0.03108507, "V": 0.49218227, "T": "2018-04-22T16:05:00", "BV": 0.01529951}, {"O": 0.03108507, "H": 0.03108507, "L": 0.03108507, "C": 0.03108507, "V": 12.7543159, "T": "2018-04-22T16:10:00", "BV": 0.39646874}, {"O": 0.03108507, "H": 0.03127287, "L": 0.03108001, "C": 0.03127287, "V": 15.68231399, "T": "2018-04-22T16:15:00", "BV": 0.48931417}, {"O": 0.03108507, "H": 0.03127287, "L": 0.03108507, "C": 0.03127287, "V": 4.44323568, "T": "2018-04-22T16:20:00", "BV": 0.13869353}, {"O": 0.03127287, "H": 0.03134742, "L": 0.0312728, "C": 0.0313, "V": 8.66896909, "T": "2018-04-22T16:25:00", "BV": 0.27127519}, {"O": 0.03134742, "H": 0.0313951, "L": 0.0313108, "C": 0.0313108, "V": 19.54090079, "T": "2018-04-22T16:30:00", "BV": 0.61207324}, {"O": 0.0313108, "H": 0.03138251, "L": 0.0313108, "C": 0.0313825, "V": 13.46444579, "T": "2018-04-22T16:35:00", "BV": 0.42212925}, {"O": 0.0313825, "H": 0.0313825, "L": 0.0313108, "C": 0.0313108, "V": 3.33685648, "T": "2018-04-22T16:40:00", "BV": 0.10464705}, {"O": 0.0313108, "H": 0.031311, "L": 0.03109, "C": 0.03113182, "V": 16.7540269, "T": "2018-04-22T16:45:00", "BV": 0.52395402}, {"O": 0.03113182, "H": 0.03128429, "L": 0.03108507, "C": 0.03128429, "V": 3.66273047, "T": "2018-04-22T16:50:00", "BV": 0.1139322}, {"O": 0.03128429, "H": 0.03128429, "L": 0.03108507, "C": 0.03108507, "V": 0.69019458, "T": "2018-04-22T16:55:00", "BV": 0.02149294}, {"O": 0.03108507, "H": 0.03128421, "L": 0.03108507, "C": 0.03108507, "V": 34.0004924, "T": "2018-04-22T17:00:00", "BV": 1.05818259}, {"O": 0.03108006, "H": 0.03128414, "L": 0.03107506, "C": 0.031117, "V": 19.36774153, "T": "2018-04-22T17:05:00", "BV": 0.60251554}, {"O": 0.031117, "H": 0.031117, "L": 0.03108, "C": 0.03108001, "V": 23.62166655, "T": "2018-04-22T17:10:00", "BV": 0.73418421}, {"O": 0.03108001, "H": 0.03108001, "L": 0.03107661, "C": 0.03107661, "V": 1.7361928, "T": "2018-04-22T17:15:00", "BV": 0.05395617}, {"O": 0.03107661, "H": 0.03108001, "L": 0.03107506, "C": 0.03107506, "V": 2.93451115, "T": "2018-04-22T17:20:00", "BV": 0.09119348}, {"O": 0.03107506, "H": 0.03107506, "L": 0.03095501, "C": 0.03106999, "V": 22.28629561, "T": "2018-04-22T17:25:00", "BV": 0.69035722}, {"O": 0.03106997, "H": 0.03106997, "L": 0.03106, "C": 0.03106997, "V": 13.04327849, "T": "2018-04-22T17:30:00", "BV": 0.40521667}, {"O": 0.03097518, "H": 0.03108001, "L": 0.03097518, "C": 0.03108001, "V": 14.99790939, "T": "2018-04-22T17:35:00", "BV": 0.46578106}, {"O": 0.03108, "H": 0.03108001, "L": 0.03105199, "C": 0.03108001, "V": 11.07474355, "T": "2018-04-22T17:40:00", "BV": 0.34419801}, {"O": 0.03105199, "H": 0.03122, "L": 0.031, "C": 0.03100003, "V": 20.43072737, "T": "2018-04-22T17:45:00", "BV": 0.63466251}, {"O": 0.0312, "H": 0.0312, "L": 0.03097518, "C": 0.03097526, "V": 32.76545677, "T": "2018-04-22T17:50:00", "BV": 1.01592775}, {"O": 0.03097525, "H": 0.03114925, "L": 0.03092501, "C": 0.03114925, "V": 23.11635876, "T": "2018-04-22T17:55:00", "BV": 0.71590068}, {"O": 0.03096941, "H": 0.03114992, "L": 0.03091, "C": 0.030915, "V": 8.43824253, "T": "2018-04-22T18:00:00", "BV": 0.26118283}, {"O": 0.03092, "H": 0.03114995, "L": 0.03092, "C": 0.03114995, "V": 1.12683847, "T": "2018-04-22T18:05:00", "BV": 0.03498068}, {"O": 0.03096008, "H": 0.0311849, "L": 0.03093503, "C": 0.03095502, "V": 4.80939847, "T": "2018-04-22T18:10:00", "BV": 0.14949981}, {"O": 0.03096501, "H": 0.03118493, "L": 0.03094505, "C": 0.03118493, "V": 9.90564111, "T": "2018-04-22T18:15:00", "BV": 0.30673591}, {"O": 0.03098502, "H": 0.03098502, "L": 0.03090532, "C": 0.03090532, "V": 3.41592448, "T": "2018-04-22T18:20:00", "BV": 0.10564765}, {"O": 0.03095, "H": 0.03099004, "L": 0.03090533, "C": 0.03090534, "V": 16.99328448, "T": "2018-04-22T18:25:00", "BV": 0.52523216}, {"O": 0.03090534, "H": 0.03099005, "L": 0.03090534, "C": 0.03099005, "V": 36.691185, "T": "2018-04-22T18:30:00", "BV": 1.13409155}, {"O": 0.03099005, "H": 0.03105986, "L": 0.03099005, "C": 0.03105986, "V": 0.75124646, "T": "2018-04-22T18:35:00", "BV": 0.02332356}, {"O": 0.03099066, "H": 0.03105986, "L": 0.03090534, "C": 0.03091, "V": 48.78681409, "T": "2018-04-22T18:40:00", "BV": 1.50854824}, {"O": 0.03097066, "H": 0.0311354, "L": 0.03097066, "C": 0.03097066, "V": 6.51503706, "T": "2018-04-22T18:45:00", "BV": 0.20210339}, {"O": 0.03091216, "H": 0.03097066, "L": 0.03091216, "C": 0.03091216, "V": 2.67776087, "T": "2018-04-22T18:50:00", "BV": 0.08279181}, {"O": 0.03091216, "H": 0.03091216, "L": 0.03091, "C": 0.03091, "V": 2.52927368, "T": "2018-04-22T18:55:00", "BV": 0.07818266}, {"O": 0.03090535, "H": 0.03093478, "L": 0.03090535, "C": 0.03090535, "V": 18.91524219, "T": "2018-04-22T19:00:00", "BV": 0.5845826}, {"O": 0.03090535, "H": 0.03101, "L": 0.03090534, "C": 0.03101, "V": 34.82567891, "T": "2018-04-22T19:05:00", "BV": 1.07811115}, {"O": 0.03102308, "H": 0.03116, "L": 0.03099111, "C": 0.031, "V": 8.33042285, "T": "2018-04-22T19:10:00", "BV": 0.25932052}, {"O": 0.031, "H": 0.0311, "L": 0.03095397, "C": 0.0311, "V": 1.41982872, "T": "2018-04-22T19:15:00", "BV": 0.04400326}, {"O": 0.03102142, "H": 0.03116516, "L": 0.03095501, "C": 0.03104141, "V": 4.08358236, "T": "2018-04-22T19:20:00", "BV": 0.12682849}, {"O": 0.03096501, "H": 0.03108281, "L": 0.03094505, "C": 0.03095501, "V": 12.51421995, "T": "2018-04-22T19:25:00", "BV": 0.38748884}, {"O": 0.03096501, "H": 0.031, "L": 0.03096501, "C": 0.031, "V": 2.05312822, "T": "2018-04-22T19:30:00", "BV": 0.06359491}, {"O": 0.031, "H": 0.0312, "L": 0.031, "C": 0.03108679, "V": 2.01415764, "T": "2018-04-22T19:35:00", "BV": 0.06267501}, {"O": 0.03117604, "H": 0.03123, "L": 0.03112001, "C": 0.03112001, "V": 63.51189178, "T": "2018-04-22T19:40:00", "BV": 1.98294169}, {"O": 0.03123, "H": 0.03127797, "L": 0.03108435, "C": 0.03108435, "V": 2.69046728, "T": "2018-04-22T19:45:00", "BV": 0.08373478}, {"O": 0.03108435, "H": 0.03108502, "L": 0.03103509, "C": 0.03108502, "V": 6.71729863, "T": "2018-04-22T19:50:00", "BV": 0.20856672}, {"O": 0.03110681, "H": 0.03126983, "L": 0.03106718, "C": 0.03126983, "V": 6.42033154, "T": "2018-04-22T19:55:00", "BV": 0.19982503}, {"O": 0.03113522, "H": 0.03127797, "L": 0.03113522, "C": 0.03126981, "V": 9.70306213, "T": "2018-04-22T20:00:00", "BV": 0.3034203}, {"O": 0.03126981, "H": 0.03126983, "L": 0.031265, "C": 0.03126983, "V": 1.99228962, "T": "2018-04-22T20:05:00", "BV": 0.06229803}, {"O": 0.03126983, "H": 0.03126983, "L": 0.03104058, "C": 0.03107513, "V": 4.59473208, "T": "2018-04-22T20:10:00", "BV": 0.1428738}, {"O": 0.03126799, "H": 0.031268, "L": 0.03126799, "C": 0.031268, "V": 3.59449054, "T": "2018-04-22T20:15:00", "BV": 0.11239249}, {"O": 0.031268, "H": 0.03126982, "L": 0.03105516, "C": 0.03105516, "V": 23.76945604, "T": "2018-04-22T20:20:00", "BV": 0.7397066}, {"O": 0.03105516, "H": 0.031094, "L": 0.030924, "C": 0.03099998, "V": 98.55665916, "T": "2018-04-22T20:25:00", "BV": 3.05634987}, {"O": 0.03099998, "H": 0.031, "L": 0.03090572, "C": 0.03099999, "V": 97.88939997, "T": "2018-04-22T20:30:00", "BV": 3.02581334}, {"O": 0.03099999, "H": 0.03115497, "L": 0.03099416, "C": 0.031, "V": 9.22780852, "T": "2018-04-22T20:35:00", "BV": 0.28604569}]