[{"O": 0.00010766, "H": 0.00010839, "L": 0.00010728, "C": 0.00010728, "V": 7770.00042443, "T": "2018-01-10T04:55:00", "BV": 0.83613522}, {"O": 0.00010728, "H": 0.00010835, "L": 0.000107, "C": 0.00010756, "V": 62753.33311216, "T": "2018-01-10T05:00:00", "BV": 6.74163861}, {"O": 0.00010701, "H": 0.0001086, "L": 0.00010501, "C": 0.00010823, "V": 79082.18783977, "T": "2018-01-10T05:05:00", "BV": 8.41576743}, {"O": 0.00010823, "H": 0.00010889, "L": 0.00010549, "C": 0.00010637, "V": 50725.42684812, "T": "2018-01-10T05:10:00", "BV": 5.46645616}, {"O": 0.00010568, "H": 0.00010669, "L": 0.00010536, "C": 0.00010648, "V": 36010.7136515, "T": "2018-01-10T05:15:00", "BV": 3.80453075}, {"O": 0.00010648, "H": 0.00010825, "L": 0.00010343, "C": 0.00010601, "V": 179095.14157067, "T": "2018-01-10T05:20:00", "BV": 18.77407304}, {"O": 0.00010601, "H": 0.00010701, "L": 0.00010347, "C": 0.00010672, "V": 178342.27286841, "T": "2018-01-10T05:25:00", "BV": 18.8196132}, {"O": 0.0001063, "H": 0.00010694, "L": 0.00010343, "C": 0.0001051, "V": 48686.49060625, "T": "2018-01-10T05:30:00", "BV": 5.12142439}, {"O": 0.00010494, "H": 0.000106, "L": 0.00010343, "C": 0.00010408, "V": 17916.57087407, "T": "2018-01-10T05:35:00", "BV": 1.87639348}, {"O": 0.00010468, "H": 0.00010488, "L": 0.00010399, "C": 0.00010408, "V": 15553.52277769, "T": "2018-01-10T05:40:00", "BV": 1.62037868}, {"O": 0.00010413, "H": 0.00010413, "L": 0.00010153, "C": 0.0001021, "V": 195606.85640803, "T": "2018-01-10T05:45:00", "BV": 20.06827708}, {"O": 0.00010237, "H": 0.00010389, "L": 0.00010207, "C": 0.00010242, "V": 22309.17681485, "T": "2018-01-10T05:50:00", "BV": 2.2937207}, {"O": 0.00010242, "H": 0.00010489, "L": 0.00010234, "C": 0.00010489, "V": 68806.18789215, "T": "2018-01-10T05:55:00", "BV": 7.12022838}, {"O": 0.00010488, "H": 0.0001049, "L": 0.0001023, "C": 0.0001023, "V": 43145.78738452, "T": "2018-01-10T06:00:00", "BV": 4.46679929}, {"O": 0.00010398, "H": 0.00010407, "L": 0.00010286, "C": 0.00010404, "V": 15722.14309369, "T": "2018-01-10T06:05:00", "BV": 1.6297078}, {"O": 0.00010403, "H": 0.00010408, "L": 0.0001035, "C": 0.0001037, "V": 21952.46226111, "T": "2018-01-10T06:10:00", "BV": 2.27914518}, {"O": 0.0001037, "H": 0.00010583, "L": 0.0001037, "C": 0.00010582, "V": 34197.20606552, "T": "2018-01-10T06:15:00", "BV": 3.58098108}, {"O": 0.00010486, "H": 0.00010662, "L": 0.00010486, "C": 0.00010529, "V": 40630.22580752, "T": "2018-01-10T06:20:00", "BV": 4.28710124}, {"O": 0.00010624, "H": 0.00010624, "L": 0.00010486, "C": 0.0001058, "V": 32384.36157318, "T": "2018-01-10T06:25:00", "BV": 3.4125299}, {"O": 0.00010551, "H": 0.00010569, "L": 0.00010483, "C": 0.00010541, "V": 11055.87273227, "T": "2018-01-10T06:30:00", "BV": 1.16350746}, {"O": 0.0001054, "H": 0.00010581, "L": 0.00010488, "C": 0.00010489, "V": 9554.61593098, "T": "2018-01-10T06:35:00", "BV": 1.00667428}, {"O": 0.00010488, "H": 0.00010579, "L": 0.0001045, "C": 0.0001045, "V": 43905.44655271, "T": "2018-01-10T06:40:00", "BV": 4.59504292}, {"O": 0.0001045, "H": 0.00010468, "L": 0.00010235, "C": 0.00010316, "V": 76125.90227912, "T": "2018-01-10T06:45:00", "BV": 7.94718706}, {"O": 0.00010316, "H": 0.00010316, "L": 0.0001022, "C": 0.00010311, "V": 37315.91363736, "T": "2018-01-10T06:50:00", "BV": 3.84199758}, {"O": 0.00010253, "H": 0.000103, "L": 0.00010005, "C": 0.00010105, "V": 124846.25379238, "T": "2018-01-10T06:55:00", "BV": 12.60961083}, {"O": 0.00010228, "H": 0.00010275, "L": 0.00010075, "C": 0.00010105, "V": 14701.52482022, "T": "2018-01-10T07:00:00", "BV": 1.49023132}, {"O": 0.00010104, "H": 0.00010205, "L": 0.00010004, "C": 0.00010063, "V": 79422.77302927, "T": "2018-01-10T07:05:00", "BV": 8.02082356}, {"O": 0.00010063, "H": 0.00010124, "L": 9.601e-05, "C": 9.64e-05, "V": 311618.20642356, "T": "2018-01-10T07:10:00", "BV": 30.64815481}, {"O": 9.64e-05, "H": 0.0001, "L": 9.6e-05, "C": 9.907e-05, "V": 132580.05258821, "T": "2018-01-10T07:15:00", "BV": 12.94281851}, {"O": 9.907e-05, "H": 0.00010101, "L": 9.69e-05, "C": 9.78e-05, "V": 90574.89254582, "T": "2018-01-10T07:20:00", "BV": 8.8573927}, {"O": 9.696e-05, "H": 9.877e-05, "L": 9.685e-05, "C": 9.744e-05, "V": 79750.76408543, "T": "2018-01-10T07:25:00", "BV": 7.77817206}, {"O": 9.741e-05, "H": 9.783e-05, "L": 9.595e-05, "C": 9.762e-05, "V": 118814.72713008, "T": "2018-01-10T07:30:00", "BV": 11.48025818}, {"O": 9.7e-05, "H": 0.00010099, "L": 9.65e-05, "C": 0.00010088, "V": 52284.84518301, "T": "2018-01-10T07:35:00", "BV": 5.19713935}, {"O": 0.00010072, "H": 0.000102, "L": 0.0001005, "C": 0.000101, "V": 57992.0411755, "T": "2018-01-10T07:40:00", "BV": 5.86161329}, {"O": 0.00010057, "H": 0.00010179, "L": 0.00010053, "C": 0.00010071, "V": 56881.2793599, "T": "2018-01-10T07:45:00", "BV": 5.74073364}, {"O": 0.0001015, "H": 0.00010191, "L": 0.00010055, "C": 0.00010055, "V": 69045.22117654, "T": "2018-01-10T07:50:00", "BV": 6.99829664}, {"O": 0.0001013, "H": 0.00010296, "L": 0.00010001, "C": 0.00010001, "V": 112850.30148408, "T": "2018-01-10T07:55:00", "BV": 11.47523331}, {"O": 0.00010003, "H": 0.0001019, "L": 0.0001, "C": 0.00010016, "V": 16252.18124932, "T": "2018-01-10T08:00:00", "BV": 1.63864038}, {"O": 0.0001, "H": 0.0001009, "L": 9.922e-05, "C": 0.00010003, "V": 80922.29188341, "T": "2018-01-10T08:05:00", "BV": 8.04892673}, {"O": 0.00010074, "H": 0.0001018, "L": 9.715e-05, "C": 0.0001007, "V": 150989.23244251, "T": "2018-01-10T08:10:00", "BV": 14.88829442}, {"O": 0.00010072, "H": 0.0001009, "L": 9.812e-05, "C": 9.98e-05, "V": 100330.08783585, "T": "2018-01-10T08:15:00", "BV": 10.02679955}, {"O": 9.97e-05, "H": 0.00010111, "L": 9.783e-05, "C": 9.936e-05, "V": 60065.44460112, "T": "2018-01-10T08:20:00", "BV": 5.98724683}, {"O": 9.936e-05, "H": 0.00010073, "L": 9.75e-05, "C": 9.817e-05, "V": 39329.08614181, "T": "2018-01-10T08:25:00", "BV": 3.89555137}, {"O": 9.815e-05, "H": 9.839e-05, "L": 9.705e-05, "C": 9.779e-05, "V": 116982.77944164, "T": "2018-01-10T08:30:00", "BV": 11.43222745}, {"O": 9.796e-05, "H": 9.892e-05, "L": 9.701e-05, "C": 9.812e-05, "V": 100636.0929673, "T": "2018-01-10T08:35:00", "BV": 9.8153686}, {"O": 9.812e-05, "H": 9.867e-05, "L": 9.811e-05, "C": 9.867e-05, "V": 16879.28240223, "T": "2018-01-10T08:40:00", "BV": 1.66308868}, {"O": 9.866e-05, "H": 9.92e-05, "L": 9.701e-05, "C": 9.8e-05, "V": 41649.56343054, "T": "2018-01-10T08:45:00", "BV": 4.0997098}, {"O": 9.92e-05, "H": 9.998e-05, "L": 9.804e-05, "C": 9.936e-05, "V": 23632.58676652, "T": "2018-01-10T08:50:00", "BV": 2.33723054}, {"O": 9.934e-05, "H": 9.994e-05, "L": 9.836e-05, "C": 9.98e-05, "V": 17017.24620032, "T": "2018-01-10T08:55:00", "BV": 1.684767}, {"O": 9.98e-05, "H": 0.00010045, "L": 9.897e-05, "C": 9.9e-05, "V": 21607.08368104, "T": "2018-01-10T09:00:00", "BV": 2.15355026}, {"O": 9.901e-05, "H": 0.0001011, "L": 9.901e-05, "C": 0.0001004, "V": 38887.59807785, "T": "2018-01-10T09:05:00", "BV": 3.9075292}, {"O": 9.955e-05, "H": 0.00010158, "L": 9.952e-05, "C": 0.00010109, "V": 22860.46776713, "T": "2018-01-10T09:10:00", "BV": 2.30317711}, {"O": 0.00010109, "H": 0.00010288, "L": 9.99e-05, "C": 0.00010286, "V": 43040.34815783, "T": "2018-01-10T09:15:00", "BV": 4.36509966}, {"O": 0.00010286, "H": 0.00010523, "L": 0.00010204, "C": 0.000105, "V": 67887.52311889, "T": "2018-01-10T09:20:00", "BV": 7.06278273}, {"O": 0.00010498, "H": 0.00010571, "L": 0.00010307, "C": 0.00010324, "V": 27228.42129224, "T": "2018-01-10T09:25:00", "BV": 2.83983949}, {"O": 0.00010445, "H": 0.000105, "L": 0.00010347, "C": 0.00010354, "V": 26641.68783843, "T": "2018-01-10T09:30:00", "BV": 2.78922721}, {"O": 0.00010355, "H": 0.0001069, "L": 0.00010355, "C": 0.00010571, "V": 39307.42617547, "T": "2018-01-10T09:35:00", "BV": 4.15669597}, {"O": 0.00010566, "H": 0.00010689, "L": 0.0001038, "C": 0.0001067, "V": 22553.63126734, "T": "2018-01-10T09:40:00", "BV": 2.38323083}, {"O": 0.0001066, "H": 0.00010689, "L": 0.00010521, "C": 0.00010521, "V": 25746.04949574, "T": "2018-01-10T09:45:00", "BV": 2.73755476}, {"O": 0.00010521, "H": 0.00011, "L": 0.00010493, "C": 0.00010606, "V": 60396.29013023, "T": "2018-01-10T09:50:00", "BV": 6.53132861}, {"O": 0.00010604, "H": 0.00010679, "L": 0.000105, "C": 0.000105, "V": 37781.25517039, "T": "2018-01-10T09:55:00", "BV": 3.98525624}, {"O": 0.00010501, "H": 0.00010651, "L": 0.00010501, "C": 0.00010647, "V": 34056.03090855, "T": "2018-01-10T10:00:00", "BV": 3.60472602}, {"O": 0.00010674, "H": 0.00010798, "L": 0.00010635, "C": 0.00010734, "V": 35667.78245121, "T": "2018-01-10T10:05:00", "BV": 3.80324237}, {"O": 0.00010636, "H": 0.00010792, "L": 0.00010335, "C": 0.00010566, "V": 64140.35003198, "T": "2018-01-10T10:10:00", "BV": 6.76960857}, {"O": 0.00010549, "H": 0.00010568, "L": 0.00010237, "C": 0.00010521, "V": 53020.92077969, "T": "2018-01-10T10:15:00", "BV": 5.51279975}, {"O": 0.00010518, "H": 0.00010518, "L": 0.00010304, "C": 0.00010492, "V": 27467.21760548, "T": "2018-01-10T10:20:00", "BV": 2.86573454}, {"O": 0.00010431, "H": 0.0001065, "L": 0.00010431, "C": 0.00010493, "V": 21229.45123195, "T": "2018-01-10T10:25:00", "BV": 2.2457663}, {"O": 0.00010493, "H": 0.00010637, "L": 0.00010451, "C": 0.00010582, "V": 19209.97980633, "T": "2018-01-10T10:30:00", "BV": 2.0235649}, {"O": 0.00010582, "H": 0.00010599, "L": 0.00010482, "C": 0.000105, "V": 12024.90448294, "T": "2018-01-10T10:35:00", "BV": 1.2697863}, {"O": 0.00010584, "H": 0.00010621, "L": 0.0001023, "C": 0.00010493, "V": 115607.7205594, "T": "2018-01-10T10:40:00", "BV": 11.97108337}, {"O": 0.00010486, "H": 0.00010487, "L": 0.00010219, "C": 0.00010445, "V": 12389.00237527, "T": "2018-01-10T10:45:00", "BV": 1.28737357}, {"O": 0.00010445, "H": 0.00010509, "L": 0.00010214, "C": 0.0001044, "V": 92662.37177558, "T": "2018-01-10T10:50:00", "BV": 9.68876346}, {"O": 0.00010509, "H": 0.00010556, "L": 0.00010233, "C": 0.00010556, "V": 40441.72067244, "T": "2018-01-10T10:55:00", "BV": 4.2098565}, {"O": 0.00010556, "H": 0.00010642, "L": 0.00010276, "C": 0.00010276, "V": 70732.22288157, "T": "2018-01-10T11:00:00", "BV": 7.41614063}, {"O": 0.00010266, "H": 0.00010409, "L": 0.00010195, "C": 0.00010217, "V": 37678.93271323, "T": "2018-01-10T11:05:00", "BV": 3.85569768}, {"O": 0.00010303, "H": 0.00010335, "L": 0.00010217, "C": 0.00010219, "V": 17859.99864666, "T": "2018-01-10T11:10:00", "BV": 1.83361032}, {"O": 0.000103, "H": 0.000103, "L": 0.00010226, "C": 0.00010292, "V": 36343.15325756, "T": "2018-01-10T11:15:00", "BV": 3.73243659}, {"O": 0.00010291, "H": 0.00010299, "L": 0.00010219, "C": 0.00010273, "V": 20110.96706026, "T": "2018-01-10T11:20:00", "BV": 2.06827021}, {"O": 0.00010221, "H": 0.00010284, "L": 0.0001017, "C": 0.00010284, "V": 29528.20584582, "T": "2018-01-10T11:25:00", "BV": 3.01731753}, {"O": 0.00010283, "H": 0.000103, "L": 0.0001017, "C": 0.00010177, "V": 37671.16240634, "T": "2018-01-10T11:30:00", "BV": 3.84427761}, {"O": 0.00010269, "H": 0.00010334, "L": 0.00010177, "C": 0.00010319, "V": 7358.24522366, "T": "2018-01-10T11:35:00", "BV": 0.75424659}, {"O": 0.00010325, "H": 0.00010372, "L": 0.0001026, "C": 0.00010298, "V": 11575.73849455, "T": "2018-01-10T11:40:00", "BV": 1.19476229}, {"O": 0.00010298, "H": 0.00010326, "L": 0.00010175, "C": 0.00010231, "V": 11479.38353068, "T": "2018-01-10T11:45:00", "BV": 1.17389706}, {"O": 0.00010233, "H": 0.00010424, "L": 0.0001017, "C": 0.00010416, "V": 41305.41508063, "T": "2018-01-10T11:50:00", "BV": 4.2757761}, {"O": 0.00010408, "H": 0.00010498, "L": 0.00010279, "C": 0.00010378, "V": 29621.40078837, "T": "2018-01-10T11:55:00", "BV": 3.07933835}, {"O": 0.00010378, "H": 0.00010441, "L": 0.00010276, "C": 0.00010338, "V": 54132.10564859, "T": "2018-01-10T12:00:00", "BV": 5.59303697}, {"O": 0.0001043, "H": 0.00010523, "L": 0.00010255, "C": 0.00010382, "V": 70663.47831074, "T": "2018-01-10T12:05:00", "BV": 7.35994052}, {"O": 0.00010496, "H": 0.00010939, "L": 0.00010382, "C": 0.00010473, "V": 111878.93320777, "T": "2018-01-10T12:10:00", "BV": 11.98622552}, {"O": 0.00010599, "H": 0.00010929, "L": 0.00010475, "C": 0.00010635, "V": 18665.35645815, "T": "2018-01-10T12:15:00", "BV": 1.99987534}, {"O": 0.00010635, "H": 0.00010879, "L": 0.00010529, "C": 0.00010786, "V": 38408.58711669, "T": "2018-01-10T12:20:00", "BV": 4.10711904}, {"O": 0.00010608, "H": 0.00010765, "L": 0.00010405, "C": 0.000106, "V": 34693.19140578, "T": "2018-01-10T12:25:00", "BV": 3.6529172}, {"O": 0.00010598, "H": 0.00010837, "L": 0.00010302, "C": 0.00010344, "V": 58164.1551788, "T": "2018-01-10T12:30:00", "BV": 6.12078068}, {"O": 0.00010546, "H": 0.000106, "L": 0.0001037, "C": 0.0001052, "V": 82758.75971939, "T": "2018-01-10T12:35:00", "BV": 8.67871305}, {"O": 0.00010522, "H": 0.00010525, "L": 0.0001037, "C": 0.0001043, "V": 16144.60536977, "T": "2018-01-10T12:40:00", "BV": 1.692408}, {"O": 0.0001043, "H": 0.0001055, "L": 0.00010369, "C": 0.00010469, "V": 16919.94151595, "T": "2018-01-10T12:45:00", "BV": 1.76614528}, {"O": 0.0001044, "H": 0.0001044, "L": 0.00010292, "C": 0.0001041, "V": 17071.36607081, "T": "2018-01-10T12:50:00", "BV": 1.76406839}, {"O": 0.00010321, "H": 0.00010335, "L": 0.00010169, "C": 0.00010263, "V": 27954.89483391, "T": "2018-01-10T12:55:00", "BV": 2.8643027}, {"O": 0.00010197, "H": 0.00010263, "L": 0.00010041, "C": 0.00010149, "V": 71787.20457615, "T": "2018-01-10T13:00:00", "BV": 7.23575963}, {"O": 0.0001015, "H": 0.00010273, "L": 0.00010076, "C": 0.00010262, "V": 39648.64994034, "T": "2018-01-10T13:05:00", "BV": 4.02320883}, {"O": 0.00010262, "H": 0.00010262, "L": 0.00010162, "C": 0.00010162, "V": 26632.06666638, "T": "2018-01-10T13:10:00", "BV": 2.71730569}, {"O": 0.00010146, "H": 0.00010386, "L": 0.000101, "C": 0.00010386, "V": 24315.93161219, "T": "2018-01-10T13:15:00", "BV": 2.47636611}, {"O": 0.0001025, "H": 0.00010322, "L": 0.00010176, "C": 0.000103, "V": 9924.05384161, "T": "2018-01-10T13:20:00", "BV": 1.01469438}, {"O": 0.000103, "H": 0.000103, "L": 0.00010176, "C": 0.00010289, "V": 17587.52482115, "T": "2018-01-10T13:25:00", "BV": 1.80799179}, {"O": 0.0001028, "H": 0.00010365, "L": 0.00010087, "C": 0.00010301, "V": 10989.21635766, "T": "2018-01-10T13:30:00", "BV": 1.1221621}, {"O": 0.00010309, "H": 0.00010419, "L": 0.00010207, "C": 0.00010411, "V": 71683.50002987, "T": "2018-01-10T13:35:00", "BV": 7.40165022}, {"O": 0.00010407, "H": 0.00010437, "L": 0.00010237, "C": 0.00010262, "V": 24285.90683415, "T": "2018-01-10T13:40:00", "BV": 2.52212619}, {"O": 0.0001028, "H": 0.00010392, "L": 0.00010105, "C": 0.00010212, "V": 13622.53771428, "T": "2018-01-10T13:45:00", "BV": 1.39733332}, {"O": 0.00010213, "H": 0.00010335, "L": 0.00010132, "C": 0.00010335, "V": 16775.22388149, "T": "2018-01-10T13:50:00", "BV": 1.71765839}, {"O": 0.00010335, "H": 0.00010346, "L": 0.00010235, "C": 0.00010297, "V": 9098.18799393, "T": "2018-01-10T13:55:00", "BV": 0.93549467}, {"O": 0.00010297, "H": 0.000104, "L": 0.00010222, "C": 0.00010233, "V": 38476.18488119, "T": "2018-01-10T14:00:00", "BV": 3.95329168}, {"O": 0.00010236, "H": 0.00010368, "L": 0.00010236, "C": 0.00010283, "V": 18407.87196329, "T": "2018-01-10T14:05:00", "BV": 1.89658384}, {"O": 0.00010268, "H": 0.00010368, "L": 0.00010268, "C": 0.00010271, "V": 3537.08586551, "T": "2018-01-10T14:10:00", "BV": 0.36396351}, {"O": 0.00010276, "H": 0.00010354, "L": 0.00010041, "C": 0.00010196, "V": 44688.96310237, "T": "2018-01-10T14:15:00", "BV": 4.56865449}, {"O": 0.0001024, "H": 0.0001024, "L": 0.00010157, "C": 0.00010162, "V": 7238.43354552, "T": "2018-01-10T14:20:00", "BV": 0.73786935}, {"O": 0.00010175, "H": 0.00010214, "L": 0.00010083, "C": 0.00010083, "V": 19876.77969467, "T": "2018-01-10T14:25:00", "BV": 2.01307075}, {"O": 0.00010105, "H": 0.00010204, "L": 0.00010045, "C": 0.00010161, "V": 13472.09578686, "T": "2018-01-10T14:30:00", "BV": 1.36155134}, {"O": 0.0001006, "H": 0.00010161, "L": 0.00010032, "C": 0.0001006, "V": 31822.67832415, "T": "2018-01-10T14:35:00", "BV": 3.19846057}, {"O": 0.00010059, "H": 0.00010059, "L": 9.994e-05, "C": 0.00010016, "V": 20415.22837575, "T": "2018-01-10T14:40:00", "BV": 2.04987752}, {"O": 0.00010017, "H": 0.0001006, "L": 9.954e-05, "C": 0.0001006, "V": 38220.8929003, "T": "2018-01-10T14:45:00", "BV": 3.82577129}, {"O": 0.0001006, "H": 0.00010159, "L": 9.955e-05, "C": 0.0001007, "V": 13259.05804276, "T": "2018-01-10T14:50:00", "BV": 1.32829246}, {"O": 0.00010065, "H": 0.00010115, "L": 9.983e-05, "C": 0.00010016, "V": 18030.29521362, "T": "2018-01-10T14:55:00", "BV": 1.80448964}, {"O": 0.00010016, "H": 0.000101, "L": 0.00010006, "C": 0.00010006, "V": 7028.18670203, "T": "2018-01-10T15:00:00", "BV": 0.70676785}, {"O": 0.00010011, "H": 0.00010097, "L": 0.00010011, "C": 0.00010094, "V": 18209.29575399, "T": "2018-01-10T15:05:00", "BV": 1.83159438}, {"O": 0.00010094, "H": 0.00010154, "L": 0.00010019, "C": 0.00010099, "V": 58185.12460002, "T": "2018-01-10T15:10:00", "BV": 5.85788005}, {"O": 0.00010099, "H": 0.000101, "L": 0.00010018, "C": 0.00010018, "V": 11228.9280734, "T": "2018-01-10T15:15:00", "BV": 1.13015309}, {"O": 0.00010018, "H": 0.00010154, "L": 0.00010015, "C": 0.00010082, "V": 95998.53694912, "T": "2018-01-10T15:20:00", "BV": 9.66643208}, {"O": 0.00010057, "H": 0.00010151, "L": 0.00010002, "C": 0.00010007, "V": 68289.56618572, "T": "2018-01-10T15:25:00", "BV": 6.85942719}, {"O": 0.00010022, "H": 0.00010154, "L": 0.00010014, "C": 0.00010152, "V": 60471.91869286, "T": "2018-01-10T15:30:00", "BV": 6.12337847}, {"O": 0.00010136, "H": 0.00010242, "L": 0.00010132, "C": 0.0001023, "V": 41046.05340596, "T": "2018-01-10T15:35:00", "BV": 4.17308864}, {"O": 0.0001023, "H": 0.0001035, "L": 0.0001023, "C": 0.00010327, "V": 45911.0174725, "T": "2018-01-10T15:40:00", "BV": 4.73287087}, {"O": 0.00010352, "H": 0.0001055, "L": 0.00010327, "C": 0.0001051, "V": 62526.31697244, "T": "2018-01-10T15:45:00", "BV": 6.55211983}, {"O": 0.00010501, "H": 0.00010604, "L": 0.0001044, "C": 0.0001052, "V": 40425.37009207, "T": "2018-01-10T15:50:00", "BV": 4.25367534}, {"O": 0.00010587, "H": 0.0001065, "L": 0.00010351, "C": 0.00010427, "V": 45317.55968683, "T": "2018-01-10T15:55:00", "BV": 4.78463785}, {"O": 0.00010427, "H": 0.00010674, "L": 0.00010356, "C": 0.00010544, "V": 36266.22851747, "T": "2018-01-10T16:00:00", "BV": 3.82604406}, {"O": 0.00010544, "H": 0.00010571, "L": 0.000104, "C": 0.00010562, "V": 44450.13172763, "T": "2018-01-10T16:05:00", "BV": 4.65476176}, {"O": 0.00010562, "H": 0.00010562, "L": 0.00010403, "C": 0.000105, "V": 52235.74197179, "T": "2018-01-10T16:10:00", "BV": 5.49131088}, {"O": 0.000105, "H": 0.00010561, "L": 0.00010419, "C": 0.00010548, "V": 47363.28449676, "T": "2018-01-10T16:15:00", "BV": 4.97819723}, {"O": 0.00010548, "H": 0.00010599, "L": 0.00010454, "C": 0.00010599, "V": 62449.1665481, "T": "2018-01-10T16:20:00", "BV": 6.57814685}, {"O": 0.00010554, "H": 0.00010599, "L": 0.00010442, "C": 0.00010508, "V": 60167.70339216, "T": "2018-01-10T16:25:00", "BV": 6.30247918}, {"O": 0.00010485, "H": 0.00010516, "L": 0.00010302, "C": 0.00010455, "V": 34851.79829166, "T": "2018-01-10T16:30:00", "BV": 3.64829141}, {"O": 0.00010454, "H": 0.000105, "L": 0.00010329, "C": 0.000105, "V": 32554.40343326, "T": "2018-01-10T16:35:00", "BV": 3.40415991}, {"O": 0.00010508, "H": 0.00010508, "L": 0.00010304, "C": 0.00010401, "V": 25486.76191864, "T": "2018-01-10T16:40:00", "BV": 2.64478651}, {"O": 0.00010401, "H": 0.0001056, "L": 0.00010401, "C": 0.00010518, "V": 27557.87645507, "T": "2018-01-10T16:45:00", "BV": 2.88754632}, {"O": 0.00010517, "H": 0.00010517, "L": 0.00010361, "C": 0.000105, "V": 18073.2124786, "T": "2018-01-10T16:50:00", "BV": 1.88413775}, {"O": 0.000105, "H": 0.00010511, "L": 0.0001035, "C": 0.000105, "V": 16677.4366276, "T": "2018-01-10T16:55:00", "BV": 1.74178473}, {"O": 0.00010491, "H": 0.00010511, "L": 0.00010394, "C": 0.00010451, "V": 8988.57575924, "T": "2018-01-10T17:00:00", "BV": 0.9420228}, {"O": 0.0001045, "H": 0.00010486, "L": 0.0001035, "C": 0.00010483, "V": 17180.5386281, "T": "2018-01-10T17:05:00", "BV": 1.78715415}, {"O": 0.00010391, "H": 0.00010511, "L": 0.00010314, "C": 0.000105, "V": 40542.16682107, "T": "2018-01-10T17:10:00", "BV": 4.2311744}, {"O": 0.00010495, "H": 0.00010515, "L": 0.00010406, "C": 0.00010515, "V": 53903.02945304, "T": "2018-01-10T17:15:00", "BV": 5.65695474}, {"O": 0.00010515, "H": 0.00010557, "L": 0.00010415, "C": 0.00010459, "V": 7527.73005284, "T": "2018-01-10T17:20:00", "BV": 0.78975079}, {"O": 0.00010459, "H": 0.00010515, "L": 0.00010347, "C": 0.00010461, "V": 62972.89897607, "T": "2018-01-10T17:25:00", "BV": 6.55798661}, {"O": 0.0001046, "H": 0.00010478, "L": 0.00010362, "C": 0.0001043, "V": 17042.92375371, "T": "2018-01-10T17:30:00", "BV": 1.77498013}, {"O": 0.0001043, "H": 0.00010453, "L": 0.00010357, "C": 0.00010411, "V": 17643.80028421, "T": "2018-01-10T17:35:00", "BV": 1.83846616}, {"O": 0.00010357, "H": 0.00010411, "L": 0.00010298, "C": 0.000103, "V": 14861.96183686, "T": "2018-01-10T17:40:00", "BV": 1.53241384}, {"O": 0.00010303, "H": 0.00010398, "L": 0.00010153, "C": 0.00010194, "V": 14750.16033304, "T": "2018-01-10T17:45:00", "BV": 1.51387327}, {"O": 0.00010194, "H": 0.00010205, "L": 0.00010088, "C": 0.00010088, "V": 30200.45206521, "T": "2018-01-10T17:50:00", "BV": 3.05793461}, {"O": 0.0001009, "H": 0.0001025, "L": 0.00010074, "C": 0.00010207, "V": 15209.31712994, "T": "2018-01-10T17:55:00", "BV": 1.54744653}, {"O": 0.000102, "H": 0.00010286, "L": 0.00010085, "C": 0.00010087, "V": 11589.98063715, "T": "2018-01-10T18:00:00", "BV": 1.17599666}, {"O": 0.00010178, "H": 0.00010178, "L": 0.00010103, "C": 0.00010105, "V": 14200.63168259, "T": "2018-01-10T18:05:00", "BV": 1.43581436}, {"O": 0.00010107, "H": 0.0001014, "L": 0.00010001, "C": 0.00010081, "V": 35605.00510277, "T": "2018-01-10T18:10:00", "BV": 3.57806427}, {"O": 0.00010027, "H": 0.00010423, "L": 0.00010025, "C": 0.0001009, "V": 34976.41160024, "T": "2018-01-10T18:15:00", "BV": 3.53777326}, {"O": 0.0001009, "H": 0.00010342, "L": 0.00010089, "C": 0.0001022, "V": 48291.67571778, "T": "2018-01-10T18:20:00", "BV": 4.90589743}, {"O": 0.00010213, "H": 0.00010213, "L": 0.00010002, "C": 0.00010002, "V": 14011.49992161, "T": "2018-01-10T18:25:00", "BV": 1.40788246}, {"O": 0.00010003, "H": 0.000101, "L": 0.00010003, "C": 0.00010056, "V": 17901.97863561, "T": "2018-01-10T18:30:00", "BV": 1.80119135}, {"O": 0.00010056, "H": 0.000101, "L": 0.00010056, "C": 0.00010099, "V": 11610.48160106, "T": "2018-01-10T18:35:00", "BV": 1.17099187}, {"O": 0.00010099, "H": 0.00010152, "L": 0.0001, "C": 0.0001, "V": 37514.4544872, "T": "2018-01-10T18:40:00", "BV": 3.77792818}, {"O": 0.0001, "H": 0.00010049, "L": 9.979e-05, "C": 9.98e-05, "V": 91957.72269717, "T": "2018-01-10T18:45:00", "BV": 9.19467627}, {"O": 9.98e-05, "H": 0.00010045, "L": 9.972e-05, "C": 9.981e-05, "V": 12676.86093237, "T": "2018-01-10T18:50:00", "BV": 1.26685726}, {"O": 9.981e-05, "H": 0.00010008, "L": 9.93e-05, "C": 0.00010008, "V": 21156.85489392, "T": "2018-01-10T18:55:00", "BV": 2.10281172}, {"O": 0.00010008, "H": 0.00010008, "L": 9.94e-05, "C": 9.943e-05, "V": 35435.34733168, "T": "2018-01-10T19:00:00", "BV": 3.52591476}, {"O": 9.943e-05, "H": 0.0001007, "L": 9.943e-05, "C": 0.00010047, "V": 22226.82225527, "T": "2018-01-10T19:05:00", "BV": 2.22011492}, {"O": 0.00010002, "H": 0.0001026, "L": 0.00010002, "C": 0.00010138, "V": 29821.09763629, "T": "2018-01-10T19:10:00", "BV": 2.99940494}, {"O": 0.00010136, "H": 0.00010136, "L": 0.00010003, "C": 0.00010096, "V": 10622.77714743, "T": "2018-01-10T19:15:00", "BV": 1.06671569}, {"O": 0.00010106, "H": 0.00010175, "L": 0.00010057, "C": 0.00010154, "V": 19309.93763187, "T": "2018-01-10T19:20:00", "BV": 1.95308933}, {"O": 0.00010174, "H": 0.00010225, "L": 0.00010099, "C": 0.00010225, "V": 27076.91796111, "T": "2018-01-10T19:25:00", "BV": 2.74229545}, {"O": 0.000102, "H": 0.0001022, "L": 0.00010099, "C": 0.00010106, "V": 15330.92035813, "T": "2018-01-10T19:30:00", "BV": 1.55913785}, {"O": 0.00010201, "H": 0.00010285, "L": 0.00010101, "C": 0.00010224, "V": 15712.99978572, "T": "2018-01-10T19:35:00", "BV": 1.6000795}, {"O": 0.00010224, "H": 0.00010284, "L": 0.00010147, "C": 0.00010147, "V": 14578.44335752, "T": "2018-01-10T19:40:00", "BV": 1.48533724}, {"O": 0.00010199, "H": 0.00010295, "L": 0.00010143, "C": 0.00010216, "V": 21551.14783982, "T": "2018-01-10T19:45:00", "BV": 2.19529407}, {"O": 0.00010158, "H": 0.00010387, "L": 0.00010157, "C": 0.00010264, "V": 17889.57385581, "T": "2018-01-10T19:50:00", "BV": 1.83291064}, {"O": 0.00010268, "H": 0.00010387, "L": 0.00010267, "C": 0.00010375, "V": 19355.21603006, "T": "2018-01-10T19:55:00", "BV": 1.99900817}, {"O": 0.00010374, "H": 0.00010374, "L": 0.00010292, "C": 0.0001031, "V": 8029.17839253, "T": "2018-01-10T20:00:00", "BV": 0.83088103}, {"O": 0.0001031, "H": 0.00010348, "L": 0.0001031, "C": 0.00010336, "V": 4742.29823669, "T": "2018-01-10T20:05:00", "BV": 0.49020506}, {"O": 0.0001031, "H": 0.00010336, "L": 0.00010267, "C": 0.00010273, "V": 22867.08947932, "T": "2018-01-10T20:10:00", "BV": 2.35262391}, {"O": 0.00010315, "H": 0.00010369, "L": 0.00010273, "C": 0.00010344, "V": 8081.9666596, "T": "2018-01-10T20:15:00", "BV": 0.83541637}, {"O": 0.00010331, "H": 0.0001036, "L": 0.00010286, "C": 0.00010286, "V": 13909.48552014, "T": "2018-01-10T20:20:00", "BV": 1.43703558}, {"O": 0.00010286, "H": 0.00010315, "L": 0.00010207, "C": 0.00010207, "V": 52632.89504991, "T": "2018-01-10T20:25:00", "BV": 5.3790492}, {"O": 0.00010236, "H": 0.00010313, "L": 0.00010207, "C": 0.00010242, "V": 23611.15518677, "T": "2018-01-10T20:30:00", "BV": 2.42525196}, {"O": 0.00010244, "H": 0.00010248, "L": 0.00010186, "C": 0.00010236, "V": 10669.21204656, "T": "2018-01-10T20:35:00", "BV": 1.08937865}, {"O": 0.0001019, "H": 0.000102, "L": 0.000101, "C": 0.00010156, "V": 27024.72227811, "T": "2018-01-10T20:40:00", "BV": 2.7450052}, {"O": 0.00010154, "H": 0.00010189, "L": 0.000101, "C": 0.00010188, "V": 23589.87145868, "T": "2018-01-10T20:45:00", "BV": 2.39279604}, {"O": 0.00010222, "H": 0.0001025, "L": 0.00010198, "C": 0.000102, "V": 25461.68019151, "T": "2018-01-10T20:50:00", "BV": 2.60243757}, {"O": 0.00010245, "H": 0.000103, "L": 0.00010188, "C": 0.00010249, "V": 4787.73520352, "T": "2018-01-10T20:55:00", "BV": 0.48976068}, {"O": 0.00010245, "H": 0.000103, "L": 0.0001022, "C": 0.00010269, "V": 5407.33736025, "T": "2018-01-10T21:00:00", "BV": 0.55471703}, {"O": 0.00010269, "H": 0.00010321, "L": 0.00010222, "C": 0.0001031, "V": 27086.061984, "T": "2018-01-10T21:05:00", "BV": 2.79051507}, {"O": 0.0001031, "H": 0.0001038, "L": 0.0001028, "C": 0.00010281, "V": 14159.7283111, "T": "2018-01-10T21:10:00", "BV": 1.45993031}, {"O": 0.00010281, "H": 0.00010359, "L": 0.00010269, "C": 0.00010269, "V": 37491.21052017, "T": "2018-01-10T21:15:00", "BV": 3.85497167}, {"O": 0.00010221, "H": 0.00010327, "L": 0.00010188, "C": 0.00010325, "V": 16639.75826415, "T": "2018-01-10T21:20:00", "BV": 1.70222727}, {"O": 0.00010267, "H": 0.0001033, "L": 0.00010221, "C": 0.0001033, "V": 15558.68172456, "T": "2018-01-10T21:25:00", "BV": 1.59930562}, {"O": 0.0001033, "H": 0.0001038, "L": 0.00010225, "C": 0.00010289, "V": 4893.31991189, "T": "2018-01-10T21:30:00", "BV": 0.5049226}, {"O": 0.00010376, "H": 0.00010379, "L": 0.00010204, "C": 0.00010306, "V": 8281.0115877, "T": "2018-01-10T21:35:00", "BV": 0.85518703}, {"O": 0.00010306, "H": 0.00010377, "L": 0.00010193, "C": 0.00010305, "V": 9096.50399263, "T": "2018-01-10T21:40:00", "BV": 0.93222081}, {"O": 0.00010212, "H": 0.0001037, "L": 0.000102, "C": 0.00010329, "V": 18490.57312529, "T": "2018-01-10T21:45:00", "BV": 1.89681448}, {"O": 0.00010324, "H": 0.00010324, "L": 0.0001018, "C": 0.0001018, "V": 7689.75251418, "T": "2018-01-10T21:50:00", "BV": 0.78589932}, {"O": 0.00010303, "H": 0.00010361, "L": 0.0001025, "C": 0.00010361, "V": 22923.3168341, "T": "2018-01-10T21:55:00", "BV": 2.36542159}, {"O": 0.0001036, "H": 0.00010376, "L": 0.00010208, "C": 0.00010233, "V": 6652.22331775, "T": "2018-01-10T22:00:00", "BV": 0.68482356}, {"O": 0.0001023, "H": 0.00010383, "L": 0.00010178, "C": 0.00010325, "V": 45132.8639708, "T": "2018-01-10T22:05:00", "BV": 4.63911745}, {"O": 0.00010383, "H": 0.00010385, "L": 0.0001016, "C": 0.0001016, "V": 12299.5156345, "T": "2018-01-10T22:10:00", "BV": 1.2582603}, {"O": 0.000102, "H": 0.00010237, "L": 0.000101, "C": 0.000102, "V": 13169.17269556, "T": "2018-01-10T22:15:00", "BV": 1.33825377}, {"O": 0.00010221, "H": 0.00010279, "L": 0.0001013, "C": 0.0001026, "V": 8404.89017987, "T": "2018-01-10T22:20:00", "BV": 0.85699908}, {"O": 0.00010249, "H": 0.00010388, "L": 0.0001019, "C": 0.00010388, "V": 15970.33980712, "T": "2018-01-10T22:25:00", "BV": 1.64083764}, {"O": 0.00010388, "H": 0.00010388, "L": 0.00010121, "C": 0.00010133, "V": 45381.56116154, "T": "2018-01-10T22:30:00", "BV": 4.61962751}, {"O": 0.00010133, "H": 0.00010294, "L": 0.00010104, "C": 0.00010156, "V": 20780.14168503, "T": "2018-01-10T22:35:00", "BV": 2.11073311}, {"O": 0.0001017, "H": 0.00010313, "L": 0.00010146, "C": 0.00010274, "V": 11550.09785633, "T": "2018-01-10T22:40:00", "BV": 1.17688528}, {"O": 0.00010274, "H": 0.00010274, "L": 0.00010166, "C": 0.00010249, "V": 21845.7968487, "T": "2018-01-10T22:45:00", "BV": 2.22380876}, {"O": 0.00010181, "H": 0.00010305, "L": 0.00010168, "C": 0.00010168, "V": 15814.13187906, "T": "2018-01-10T22:50:00", "BV": 1.61314574}, {"O": 0.00010168, "H": 0.00010294, "L": 0.00010149, "C": 0.00010151, "V": 22840.84541856, "T": "2018-01-10T22:55:00", "BV": 2.32615959}, {"O": 0.00010203, "H": 0.00010319, "L": 0.00010151, "C": 0.00010266, "V": 10852.19368459, "T": "2018-01-10T23:00:00", "BV": 1.11340842}, {"O": 0.0001026, "H": 0.00010319, "L": 0.00010149, "C": 0.00010149, "V": 10601.01519733, "T": "2018-01-10T23:05:00", "BV": 1.08646968}, {"O": 0.00010201, "H": 0.00010295, "L": 0.00010148, "C": 0.00010165, "V": 35787.01540806, "T": "2018-01-10T23:10:00", "BV": 3.66077414}, {"O": 0.00010275, "H": 0.00010275, "L": 0.0001015, "C": 0.0001015, "V": 20738.094419, "T": "2018-01-10T23:15:00", "BV": 2.12029016}, {"O": 0.0001015, "H": 0.00010266, "L": 9.984e-05, "C": 0.00010208, "V": 81282.52449758, "T": "2018-01-10T23:20:00", "BV": 8.18153241}, {"O": 0.00010208, "H": 0.00010208, "L": 0.00010101, "C": 0.00010199, "V": 16133.80250479, "T": "2018-01-10T23:25:00", "BV": 1.64114426}, {"O": 0.00010166, "H": 0.00010199, "L": 0.00010019, "C": 0.00010164, "V": 30780.73718898, "T": "2018-01-10T23:30:00", "BV": 3.11200231}, {"O": 0.00010154, "H": 0.00010155, "L": 9.966e-05, "C": 9.977e-05, "V": 23345.89485809, "T": "2018-01-10T23:35:00", "BV": 2.3425256}, {"O": 9.977e-05, "H": 0.00010186, "L": 9.977e-05, "C": 0.00010186, "V": 30006.75912161, "T": "2018-01-10T23:40:00", "BV": 3.02816678}, {"O": 0.00010186, "H": 0.00010298, "L": 0.00010104, "C": 0.00010198, "V": 28693.9088924, "T": "2018-01-10T23:45:00", "BV": 2.91193491}, {"O": 0.00010197, "H": 0.0001035, "L": 0.000101, "C": 0.00010206, "V": 49347.69780259, "T": "2018-01-10T23:50:00", "BV": 5.05235566}, {"O": 0.00010338, "H": 0.00010338, "L": 0.000101, "C": 0.00010135, "V": 24073.10933728, "T": "2018-01-10T23:55:00", "BV": 2.44720388}, {"O": 0.0001026, "H": 0.00010321, "L": 0.00010001, "C": 0.0001003, "V": 68949.95988464, "T": "2018-01-11T00:00:00", "BV": 6.98786096}, {"O": 0.00010002, "H": 0.00010236, "L": 9.908e-05, "C": 9.955e-05, "V": 102843.53577551, "T": "2018-01-11T00:05:00", "BV": 10.27123166}, {"O": 9.955e-05, "H": 0.00010065, "L": 9.907e-05, "C": 0.0001005, "V": 70675.52498159, "T": "2018-01-11T00:10:00", "BV": 7.03822882}, {"O": 0.0001005, "H": 0.00010068, "L": 9.901e-05, "C": 0.00010056, "V": 43320.05376825, "T": "2018-01-11T00:15:00", "BV": 4.31209089}, {"O": 0.00010023, "H": 0.00010067, "L": 9.901e-05, "C": 9.906e-05, "V": 11729.5397595, "T": "2018-01-11T00:20:00", "BV": 1.17016457}, {"O": 9.906e-05, "H": 0.00010031, "L": 9.9e-05, "C": 9.909e-05, "V": 26437.80777299, "T": "2018-01-11T00:25:00", "BV": 2.63137418}, {"O": 9.909e-05, "H": 0.0001, "L": 9.851e-05, "C": 9.988e-05, "V": 28674.27147517, "T": "2018-01-11T00:30:00", "BV": 2.8429197}, {"O": 9.988e-05, "H": 0.00010062, "L": 9.857e-05, "C": 0.00010023, "V": 9501.35487929, "T": "2018-01-11T00:35:00", "BV": 0.9454163}, {"O": 0.00010023, "H": 0.00010039, "L": 9.907e-05, "C": 0.00010036, "V": 20653.057957, "T": "2018-01-11T00:40:00", "BV": 2.06755574}, {"O": 0.00010015, "H": 0.00010067, "L": 9.825e-05, "C": 9.902e-05, "V": 137928.46111135, "T": "2018-01-11T00:45:00", "BV": 13.62736135}, {"O": 9.874e-05, "H": 0.00010065, "L": 9.829e-05, "C": 0.00010035, "V": 55043.19572202, "T": "2018-01-11T00:50:00", "BV": 5.47153482}, {"O": 0.00010061, "H": 0.00010061, "L": 9.865e-05, "C": 0.00010001, "V": 11995.93971147, "T": "2018-01-11T00:55:00", "BV": 1.19748635}, {"O": 0.00010054, "H": 0.00010068, "L": 9.84e-05, "C": 9.973e-05, "V": 50599.98913183, "T": "2018-01-11T01:00:00", "BV": 5.07318286}, {"O": 9.954e-05, "H": 9.972e-05, "L": 9.789e-05, "C": 9.972e-05, "V": 37736.29318948, "T": "2018-01-11T01:05:00", "BV": 3.72095915}, {"O": 9.847e-05, "H": 9.958e-05, "L": 9.847e-05, "C": 9.86e-05, "V": 9883.67485229, "T": "2018-01-11T01:10:00", "BV": 0.97808839}, {"O": 9.86e-05, "H": 9.936e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 12749.3533102, "T": "2018-01-11T01:15:00", "BV": 1.26029926}, {"O": 9.855e-05, "H": 9.971e-05, "L": 9.8e-05, "C": 9.823e-05, "V": 26401.41509892, "T": "2018-01-11T01:20:00", "BV": 2.59630641}, {"O": 9.823e-05, "H": 9.918e-05, "L": 9.823e-05, "C": 9.847e-05, "V": 8305.39393902, "T": "2018-01-11T01:25:00", "BV": 0.81743707}, {"O": 9.914e-05, "H": 9.941e-05, "L": 9.815e-05, "C": 9.915e-05, "V": 16478.28874304, "T": "2018-01-11T01:30:00", "BV": 1.62340262}, {"O": 9.915e-05, "H": 9.997e-05, "L": 9.859e-05, "C": 9.961e-05, "V": 29100.1017945, "T": "2018-01-11T01:35:00", "BV": 2.89378505}, {"O": 9.835e-05, "H": 9.944e-05, "L": 9.835e-05, "C": 9.94e-05, "V": 1671.87875164, "T": "2018-01-11T01:40:00", "BV": 0.16583227}, {"O": 9.939e-05, "H": 9.983e-05, "L": 9.867e-05, "C": 9.981e-05, "V": 20225.79884695, "T": "2018-01-11T01:45:00", "BV": 2.0063587}, {"O": 9.881e-05, "H": 0.00010473, "L": 9.881e-05, "C": 0.00010398, "V": 139044.56875163, "T": "2018-01-11T01:50:00", "BV": 14.21717419}, {"O": 0.00010398, "H": 0.00010492, "L": 0.00010247, "C": 0.00010357, "V": 22388.49140954, "T": "2018-01-11T01:55:00", "BV": 2.30653407}, {"O": 0.00010317, "H": 0.00010346, "L": 0.0001003, "C": 0.0001032, "V": 125721.65565751, "T": "2018-01-11T02:00:00", "BV": 12.85690035}, {"O": 0.00010319, "H": 0.0001032, "L": 0.00010117, "C": 0.00010235, "V": 16319.10273502, "T": "2018-01-11T02:05:00", "BV": 1.67213254}, {"O": 0.00010235, "H": 0.000104, "L": 0.00010235, "C": 0.000103, "V": 51208.83322439, "T": "2018-01-11T02:10:00", "BV": 5.28282369}, {"O": 0.000103, "H": 0.00010381, "L": 0.000103, "C": 0.000103, "V": 16781.58992958, "T": "2018-01-11T02:15:00", "BV": 1.73152544}, {"O": 0.000103, "H": 0.00010381, "L": 0.00010197, "C": 0.00010197, "V": 5298.08273858, "T": "2018-01-11T02:20:00", "BV": 0.54577834}, {"O": 0.00010197, "H": 0.00010256, "L": 0.00010115, "C": 0.00010252, "V": 15602.37781866, "T": "2018-01-11T02:25:00", "BV": 1.58888535}, {"O": 0.00010249, "H": 0.000104, "L": 0.0001, "C": 0.00010112, "V": 34823.58319202, "T": "2018-01-11T02:30:00", "BV": 3.55010053}, {"O": 0.00010391, "H": 0.00010391, "L": 0.0001008, "C": 0.00010173, "V": 5571.93993817, "T": "2018-01-11T02:35:00", "BV": 0.56676714}, {"O": 0.00010082, "H": 0.00010184, "L": 0.00010024, "C": 0.00010064, "V": 15818.3714894, "T": "2018-01-11T02:40:00", "BV": 1.60208492}, {"O": 0.00010069, "H": 0.00010184, "L": 0.00010065, "C": 0.00010183, "V": 13937.95742718, "T": "2018-01-11T02:45:00", "BV": 1.41365864}, {"O": 0.00010183, "H": 0.00010184, "L": 0.00010024, "C": 0.00010036, "V": 6853.28231471, "T": "2018-01-11T02:50:00", "BV": 0.69411742}, {"O": 0.00010045, "H": 0.00010296, "L": 0.00010045, "C": 0.00010257, "V": 17233.91942278, "T": "2018-01-11T02:55:00", "BV": 1.75543224}, {"O": 0.00010127, "H": 0.00010249, "L": 0.00010024, "C": 0.00010041, "V": 12327.17698, "T": "2018-01-11T03:00:00", "BV": 1.24794069}, {"O": 0.00010046, "H": 0.0001015, "L": 0.0001, "C": 0.0001002, "V": 33506.84529399, "T": "2018-01-11T03:05:00", "BV": 3.35979391}, {"O": 0.0001001, "H": 0.00010085, "L": 0.0001, "C": 0.00010002, "V": 48398.62222534, "T": "2018-01-11T03:10:00", "BV": 4.85150531}, {"O": 0.00010002, "H": 0.00010079, "L": 9.91e-05, "C": 9.93e-05, "V": 27208.63349142, "T": "2018-01-11T03:15:00", "BV": 2.7149027}, {"O": 9.911e-05, "H": 9.93e-05, "L": 9.867e-05, "C": 9.901e-05, "V": 16424.17814732, "T": "2018-01-11T03:20:00", "BV": 1.62862261}, {"O": 9.93e-05, "H": 0.00010021, "L": 9.93e-05, "C": 9.989e-05, "V": 5458.38914148, "T": "2018-01-11T03:25:00", "BV": 0.5452025}, {"O": 9.987e-05, "H": 9.988e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 13503.31998269, "T": "2018-01-11T03:30:00", "BV": 1.33982281}, {"O": 9.842e-05, "H": 9.909e-05, "L": 9.57e-05, "C": 9.572e-05, "V": 164889.63915357, "T": "2018-01-11T03:35:00", "BV": 15.98052671}, {"O": 9.581e-05, "H": 9.61e-05, "L": 9.276e-05, "C": 9.322e-05, "V": 179865.70528107, "T": "2018-01-11T03:40:00", "BV": 16.97543517}, {"O": 9.322e-05, "H": 9.498e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 207079.73741228, "T": "2018-01-11T03:45:00", "BV": 19.16474426}, {"O": 9.116e-05, "H": 9.238e-05, "L": 8.72e-05, "C": 8.94e-05, "V": 318660.67558786, "T": "2018-01-11T03:50:00", "BV": 28.57740035}, {"O": 8.783e-05, "H": 9.298e-05, "L": 8.693e-05, "C": 9.151e-05, "V": 435691.11891052, "T": "2018-01-11T03:55:00", "BV": 39.46633468}, {"O": 9.051e-05, "H": 9.145e-05, "L": 8.801e-05, "C": 9.057e-05, "V": 219848.85659464, "T": "2018-01-11T04:00:00", "BV": 19.72375928}, {"O": 9.008e-05, "H": 9.139e-05, "L": 8.893e-05, "C": 9.099e-05, "V": 113218.44416823, "T": "2018-01-11T04:05:00", "BV": 10.2171663}, {"O": 9.099e-05, "H": 9.1e-05, "L": 8.84e-05, "C": 8.842e-05, "V": 102257.78476289, "T": "2018-01-11T04:10:00", "BV": 9.2044435}, {"O": 8.842e-05, "H": 8.9e-05, "L": 8.6e-05, "C": 8.669e-05, "V": 130267.55037549, "T": "2018-01-11T04:15:00", "BV": 11.40921289}, {"O": 8.669e-05, "H": 8.74e-05, "L": 8.5e-05, "C": 8.705e-05, "V": 131253.2179009, "T": "2018-01-11T04:20:00", "BV": 11.25620138}, {"O": 8.705e-05, "H": 8.861e-05, "L": 8.508e-05, "C": 8.766e-05, "V": 183652.31268791, "T": "2018-01-11T04:25:00", "BV": 15.84498502}, {"O": 8.766e-05, "H": 8.855e-05, "L": 8.332e-05, "C": 8.495e-05, "V": 278808.99498901, "T": "2018-01-11T04:30:00", "BV": 23.75336682}, {"O": 8.4e-05, "H": 8.554e-05, "L": 8.206e-05, "C": 8.208e-05, "V": 217555.28066462, "T": "2018-01-11T04:35:00", "BV": 18.13742434}, {"O": 8.208e-05, "H": 8.368e-05, "L": 8.14e-05, "C": 8.24e-05, "V": 375652.98701482, "T": "2018-01-11T04:40:00", "BV": 30.74521775}, {"O": 8.24e-05, "H": 8.861e-05, "L": 8.2e-05, "C": 8.68e-05, "V": 246835.10918809, "T": "2018-01-11T04:45:00", "BV": 20.75835372}, {"O": 8.523e-05, "H": 9.143e-05, "L": 8.512e-05, "C": 8.895e-05, "V": 158702.32289783, "T": "2018-01-11T04:50:00", "BV": 14.12957384}, {"O": 8.993e-05, "H": 9.3e-05, "L": 8.779e-05, "C": 9.164e-05, "V": 125766.57389242, "T": "2018-01-11T04:55:00", "BV": 11.45233287}, {"O": 9.164e-05, "H": 9.322e-05, "L": 9e-05, "C": 9.081e-05, "V": 195049.6156153, "T": "2018-01-11T05:00:00", "BV": 17.81771656}, {"O": 9.16e-05, "H": 9.3e-05, "L": 9.083e-05, "C": 9.299e-05, "V": 66005.5889192, "T": "2018-01-11T05:05:00", "BV": 6.10901327}, {"O": 9.3e-05, "H": 9.3e-05, "L": 8.915e-05, "C": 9.026e-05, "V": 166640.93011611, "T": "2018-01-11T05:10:00", "BV": 15.21654766}, {"O": 9.139e-05, "H": 9.27e-05, "L": 8.904e-05, "C": 9.104e-05, "V": 129130.20952514, "T": "2018-01-11T05:15:00", "BV": 11.69913691}, {"O": 9.103e-05, "H": 9.118e-05, "L": 8.844e-05, "C": 8.857e-05, "V": 149275.70189877, "T": "2018-01-11T05:20:00", "BV": 13.40295441}, {"O": 8.857e-05, "H": 9.298e-05, "L": 8.851e-05, "C": 9.036e-05, "V": 104221.12112208, "T": "2018-01-11T05:25:00", "BV": 9.37781783}, {"O": 9.045e-05, "H": 9.221e-05, "L": 9.024e-05, "C": 9.164e-05, "V": 47563.70076289, "T": "2018-01-11T05:30:00", "BV": 4.32732599}, {"O": 9.072e-05, "H": 9.227e-05, "L": 9.072e-05, "C": 9.119e-05, "V": 43036.7945554, "T": "2018-01-11T05:35:00", "BV": 3.94013671}, {"O": 9.149e-05, "H": 9.348e-05, "L": 9.097e-05, "C": 9.33e-05, "V": 93929.572273, "T": "2018-01-11T05:40:00", "BV": 8.70854083}, {"O": 9.348e-05, "H": 9.362e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 102444.62634935, "T": "2018-01-11T05:45:00", "BV": 9.54333159}, {"O": 9.348e-05, "H": 9.394e-05, "L": 9.086e-05, "C": 9.224e-05, "V": 104087.30185222, "T": "2018-01-11T05:50:00", "BV": 9.60032851}, {"O": 9.224e-05, "H": 9.334e-05, "L": 9.184e-05, "C": 9.295e-05, "V": 66222.63652158, "T": "2018-01-11T05:55:00", "BV": 6.10529935}, {"O": 9.189e-05, "H": 9.324e-05, "L": 9.184e-05, "C": 9.311e-05, "V": 51242.75520979, "T": "2018-01-11T06:00:00", "BV": 4.72693916}, {"O": 9.305e-05, "H": 9.313e-05, "L": 9.185e-05, "C": 9.288e-05, "V": 18941.15827816, "T": "2018-01-11T06:05:00", "BV": 1.74957087}, {"O": 9.188e-05, "H": 9.3e-05, "L": 9.188e-05, "C": 9.299e-05, "V": 14788.20760731, "T": "2018-01-11T06:10:00", "BV": 1.36864646}, {"O": 9.298e-05, "H": 9.335e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 43686.73689, "T": "2018-01-11T06:15:00", "BV": 4.04369938}, {"O": 9.21e-05, "H": 9.349e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 40495.37240154, "T": "2018-01-11T06:20:00", "BV": 3.74166978}, {"O": 9.301e-05, "H": 9.314e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 28564.34131321, "T": "2018-01-11T06:25:00", "BV": 2.65593087}, {"O": 9.314e-05, "H": 9.395e-05, "L": 9.203e-05, "C": 9.329e-05, "V": 32453.64218906, "T": "2018-01-11T06:30:00", "BV": 3.02738751}, {"O": 9.33e-05, "H": 9.4e-05, "L": 9.275e-05, "C": 9.4e-05, "V": 33535.27061761, "T": "2018-01-11T06:35:00", "BV": 3.1364613}, {"O": 9.4e-05, "H": 9.519e-05, "L": 9.4e-05, "C": 9.499e-05, "V": 57484.06747167, "T": "2018-01-11T06:40:00", "BV": 5.44327497}, {"O": 9.475e-05, "H": 9.499e-05, "L": 9.35e-05, "C": 9.45e-05, "V": 20232.06656785, "T": "2018-01-11T06:45:00", "BV": 1.91010464}, {"O": 9.45e-05, "H": 9.648e-05, "L": 9.4e-05, "C": 9.648e-05, "V": 48076.69656491, "T": "2018-01-11T06:50:00", "BV": 4.58236707}, {"O": 9.48e-05, "H": 9.7e-05, "L": 9.405e-05, "C": 9.589e-05, "V": 95567.96081407, "T": "2018-01-11T06:55:00", "BV": 9.12532803}, {"O": 9.596e-05, "H": 9.663e-05, "L": 9.468e-05, "C": 9.531e-05, "V": 40778.16926248, "T": "2018-01-11T07:00:00", "BV": 3.91756824}, {"O": 9.532e-05, "H": 9.7e-05, "L": 9.367e-05, "C": 9.406e-05, "V": 60866.44589919, "T": "2018-01-11T07:05:00", "BV": 5.79136784}, {"O": 9.418e-05, "H": 9.64e-05, "L": 9.41e-05, "C": 9.468e-05, "V": 46267.68884052, "T": "2018-01-11T07:10:00", "BV": 4.41109969}, {"O": 9.468e-05, "H": 9.733e-05, "L": 9.465e-05, "C": 9.717e-05, "V": 59015.77190913, "T": "2018-01-11T07:15:00", "BV": 5.69829813}, {"O": 9.709e-05, "H": 9.768e-05, "L": 9.58e-05, "C": 9.65e-05, "V": 30763.17433474, "T": "2018-01-11T07:20:00", "BV": 2.97515001}, {"O": 9.65e-05, "H": 9.7e-05, "L": 9.456e-05, "C": 9.651e-05, "V": 28263.00665219, "T": "2018-01-11T07:25:00", "BV": 2.71010229}, {"O": 9.657e-05, "H": 9.769e-05, "L": 9.58e-05, "C": 9.726e-05, "V": 40568.22698529, "T": "2018-01-11T07:30:00", "BV": 3.94464145}, {"O": 9.723e-05, "H": 9.769e-05, "L": 9.642e-05, "C": 9.741e-05, "V": 35868.67678847, "T": "2018-01-11T07:35:00", "BV": 3.49879666}, {"O": 9.741e-05, "H": 9.769e-05, "L": 9.727e-05, "C": 9.769e-05, "V": 26512.18503566, "T": "2018-01-11T07:40:00", "BV": 2.58373099}, {"O": 9.769e-05, "H": 9.919e-05, "L": 9.73e-05, "C": 9.902e-05, "V": 90994.85386471, "T": "2018-01-11T07:45:00", "BV": 8.94239729}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.726e-05, "C": 9.85e-05, "V": 28729.50814087, "T": "2018-01-11T07:50:00", "BV": 2.81385181}, {"O": 9.85e-05, "H": 9.912e-05, "L": 9.768e-05, "C": 9.802e-05, "V": 28641.21283616, "T": "2018-01-11T07:55:00", "BV": 2.81648058}, {"O": 9.802e-05, "H": 9.95e-05, "L": 9.728e-05, "C": 9.948e-05, "V": 68479.40382743, "T": "2018-01-11T08:00:00", "BV": 6.7655323}, {"O": 9.973e-05, "H": 0.00010149, "L": 9.948e-05, "C": 0.00010037, "V": 44784.14804046, "T": "2018-01-11T08:05:00", "BV": 4.48655051}, {"O": 0.00010038, "H": 0.00010162, "L": 0.00010026, "C": 0.00010039, "V": 25064.52028263, "T": "2018-01-11T08:10:00", "BV": 2.526788}, {"O": 0.00010028, "H": 0.00010288, "L": 9.919e-05, "C": 9.986e-05, "V": 89339.77027272, "T": "2018-01-11T08:15:00", "BV": 9.04801747}, {"O": 0.00010101, "H": 0.000103, "L": 0.00010101, "C": 0.00010241, "V": 45701.03652404, "T": "2018-01-11T08:20:00", "BV": 4.68104138}, {"O": 0.00010241, "H": 0.00010299, "L": 9.943e-05, "C": 0.00010099, "V": 43449.78360507, "T": "2018-01-11T08:25:00", "BV": 4.42725771}, {"O": 9.968e-05, "H": 0.00010099, "L": 9.964e-05, "C": 9.969e-05, "V": 13008.7645213, "T": "2018-01-11T08:30:00", "BV": 1.29824195}, {"O": 9.964e-05, "H": 0.00010093, "L": 9.687e-05, "C": 9.758e-05, "V": 40585.61823014, "T": "2018-01-11T08:35:00", "BV": 3.97702473}, {"O": 9.76e-05, "H": 9.928e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 114642.13062197, "T": "2018-01-11T08:40:00", "BV": 11.04297686}, {"O": 9.535e-05, "H": 9.811e-05, "L": 9.41e-05, "C": 9.746e-05, "V": 105336.02748012, "T": "2018-01-11T08:45:00", "BV": 10.11944453}, {"O": 9.746e-05, "H": 9.961e-05, "L": 9.509e-05, "C": 9.726e-05, "V": 99218.2513548, "T": "2018-01-11T08:50:00", "BV": 9.70534895}, {"O": 9.603e-05, "H": 9.847e-05, "L": 9.509e-05, "C": 9.829e-05, "V": 53432.77520572, "T": "2018-01-11T08:55:00", "BV": 5.1880686}, {"O": 9.829e-05, "H": 0.00010041, "L": 9.75e-05, "C": 0.00010014, "V": 131405.6951054, "T": "2018-01-11T09:00:00", "BV": 13.00656931}, {"O": 9.803e-05, "H": 9.961e-05, "L": 9.738e-05, "C": 9.748e-05, "V": 18251.95802417, "T": "2018-01-11T09:05:00", "BV": 1.78724848}, {"O": 9.834e-05, "H": 0.00010198, "L": 9.749e-05, "C": 9.938e-05, "V": 26229.76206383, "T": "2018-01-11T09:10:00", "BV": 2.59349456}, {"O": 9.939e-05, "H": 9.94e-05, "L": 9.75e-05, "C": 9.883e-05, "V": 13254.79033053, "T": "2018-01-11T09:15:00", "BV": 1.3062758}, {"O": 9.882e-05, "H": 0.00010038, "L": 9.766e-05, "C": 9.776e-05, "V": 34239.95816784, "T": "2018-01-11T09:20:00", "BV": 3.3598294}, {"O": 9.78e-05, "H": 0.0001012, "L": 9.709e-05, "C": 9.822e-05, "V": 11860.6887118, "T": "2018-01-11T09:25:00", "BV": 1.16190156}, {"O": 9.754e-05, "H": 9.849e-05, "L": 9.528e-05, "C": 9.59e-05, "V": 182353.22597307, "T": "2018-01-11T09:30:00", "BV": 17.53181995}, {"O": 9.593e-05, "H": 9.775e-05, "L": 9.537e-05, "C": 9.649e-05, "V": 18642.37528535, "T": "2018-01-11T09:35:00", "BV": 1.79510472}, {"O": 9.653e-05, "H": 9.805e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 42183.48466753, "T": "2018-01-11T09:40:00", "BV": 4.0865541}, {"O": 9.604e-05, "H": 9.77e-05, "L": 9.604e-05, "C": 9.676e-05, "V": 27300.51257483, "T": "2018-01-11T09:45:00", "BV": 2.66194301}, {"O": 9.728e-05, "H": 9.85e-05, "L": 9.64e-05, "C": 9.837e-05, "V": 38870.91492118, "T": "2018-01-11T09:50:00", "BV": 3.79649547}, {"O": 9.722e-05, "H": 9.837e-05, "L": 9.6e-05, "C": 9.829e-05, "V": 51765.05082471, "T": "2018-01-11T09:55:00", "BV": 5.03138599}, {"O": 9.724e-05, "H": 9.828e-05, "L": 9.705e-05, "C": 9.716e-05, "V": 6564.78123498, "T": "2018-01-11T10:00:00", "BV": 0.63898257}, {"O": 9.753e-05, "H": 9.832e-05, "L": 9.564e-05, "C": 9.8e-05, "V": 15016.13704172, "T": "2018-01-11T10:05:00", "BV": 1.46280056}, {"O": 9.8e-05, "H": 9.828e-05, "L": 9.649e-05, "C": 9.727e-05, "V": 13556.03613955, "T": "2018-01-11T10:10:00", "BV": 1.32354628}, {"O": 9.796e-05, "H": 9.8e-05, "L": 9.659e-05, "C": 9.79e-05, "V": 20107.84686015, "T": "2018-01-11T10:15:00", "BV": 1.9615658}, {"O": 9.775e-05, "H": 9.8e-05, "L": 9.651e-05, "C": 9.751e-05, "V": 23293.79388843, "T": "2018-01-11T10:20:00", "BV": 2.26895527}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.68e-05, "C": 9.765e-05, "V": 12758.3394923, "T": "2018-01-11T10:25:00", "BV": 1.24361179}, {"O": 9.766e-05, "H": 9.809e-05, "L": 9.65e-05, "C": 9.666e-05, "V": 30796.18478068, "T": "2018-01-11T10:30:00", "BV": 2.98087499}, {"O": 9.747e-05, "H": 9.778e-05, "L": 9.65e-05, "C": 9.678e-05, "V": 11680.85266183, "T": "2018-01-11T10:35:00", "BV": 1.13131282}, {"O": 9.678e-05, "H": 9.807e-05, "L": 9.65e-05, "C": 9.807e-05, "V": 17376.92188756, "T": "2018-01-11T10:40:00", "BV": 1.6853472}, {"O": 9.668e-05, "H": 9.807e-05, "L": 9.654e-05, "C": 9.801e-05, "V": 10023.85497594, "T": "2018-01-11T10:45:00", "BV": 0.97294064}, {"O": 9.69e-05, "H": 9.78e-05, "L": 9.662e-05, "C": 9.72e-05, "V": 4319.56407669, "T": "2018-01-11T10:50:00", "BV": 0.41912609}, {"O": 9.76e-05, "H": 9.8e-05, "L": 9.65e-05, "C": 9.77e-05, "V": 31821.69792696, "T": "2018-01-11T10:55:00", "BV": 3.08608925}, {"O": 9.761e-05, "H": 9.788e-05, "L": 9.52e-05, "C": 9.663e-05, "V": 74928.28993408, "T": "2018-01-11T11:00:00", "BV": 7.22210934}, {"O": 9.661e-05, "H": 9.769e-05, "L": 9.521e-05, "C": 9.71e-05, "V": 18301.87601407, "T": "2018-01-11T11:05:00", "BV": 1.76791358}, {"O": 9.711e-05, "H": 9.712e-05, "L": 9.521e-05, "C": 9.71e-05, "V": 16113.35922534, "T": "2018-01-11T11:10:00", "BV": 1.55484194}, {"O": 9.709e-05, "H": 9.712e-05, "L": 9.576e-05, "C": 9.595e-05, "V": 17998.02165135, "T": "2018-01-11T11:15:00", "BV": 1.74243629}, {"O": 9.659e-05, "H": 9.75e-05, "L": 9.587e-05, "C": 9.615e-05, "V": 37540.64140066, "T": "2018-01-11T11:20:00", "BV": 3.62120676}, {"O": 9.615e-05, "H": 9.714e-05, "L": 9.519e-05, "C": 9.619e-05, "V": 50122.34997061, "T": "2018-01-11T11:25:00", "BV": 4.82158241}, {"O": 9.619e-05, "H": 9.619e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 68377.46347217, "T": "2018-01-11T11:30:00", "BV": 6.52464223}, {"O": 9.517e-05, "H": 9.613e-05, "L": 9.455e-05, "C": 9.576e-05, "V": 77373.52410894, "T": "2018-01-11T11:35:00", "BV": 7.38927663}, {"O": 9.572e-05, "H": 9.75e-05, "L": 9.48e-05, "C": 9.55e-05, "V": 15698.37834595, "T": "2018-01-11T11:40:00", "BV": 1.51188171}, {"O": 9.693e-05, "H": 9.735e-05, "L": 9.498e-05, "C": 9.695e-05, "V": 16443.17962725, "T": "2018-01-11T11:45:00", "BV": 1.58707595}, {"O": 9.674e-05, "H": 9.719e-05, "L": 9.552e-05, "C": 9.603e-05, "V": 8914.48151629, "T": "2018-01-11T11:50:00", "BV": 0.86321541}, {"O": 9.608e-05, "H": 9.689e-05, "L": 9.401e-05, "C": 9.537e-05, "V": 77407.66183105, "T": "2018-01-11T11:55:00", "BV": 7.32616135}, {"O": 9.537e-05, "H": 9.556e-05, "L": 9.404e-05, "C": 9.526e-05, "V": 20982.39603459, "T": "2018-01-11T12:00:00", "BV": 2.00243882}, {"O": 9.434e-05, "H": 9.537e-05, "L": 9.417e-05, "C": 9.503e-05, "V": 11744.55149962, "T": "2018-01-11T12:05:00", "BV": 1.11188362}, {"O": 9.421e-05, "H": 9.55e-05, "L": 9.421e-05, "C": 9.547e-05, "V": 35372.95521712, "T": "2018-01-11T12:10:00", "BV": 3.3690159}, {"O": 9.524e-05, "H": 9.55e-05, "L": 9.445e-05, "C": 9.486e-05, "V": 10898.48912692, "T": "2018-01-11T12:15:00", "BV": 1.03871605}, {"O": 9.486e-05, "H": 9.549e-05, "L": 9.486e-05, "C": 9.549e-05, "V": 4452.05564479, "T": "2018-01-11T12:20:00", "BV": 0.42294164}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 4591.42319, "T": "2018-01-11T12:25:00", "BV": 0.43669929}, {"O": 9.537e-05, "H": 9.549e-05, "L": 9.49e-05, "C": 9.492e-05, "V": 7559.85430328, "T": "2018-01-11T12:30:00", "BV": 0.71811994}, {"O": 9.492e-05, "H": 9.556e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 17800.76261852, "T": "2018-01-11T12:35:00", "BV": 1.69146169}, {"O": 9.49e-05, "H": 9.541e-05, "L": 9.444e-05, "C": 9.541e-05, "V": 4862.23579809, "T": "2018-01-11T12:40:00", "BV": 0.46182255}, {"O": 9.541e-05, "H": 9.693e-05, "L": 9.457e-05, "C": 9.693e-05, "V": 31644.05970657, "T": "2018-01-11T12:45:00", "BV": 3.02982045}, {"O": 9.548e-05, "H": 9.627e-05, "L": 9.468e-05, "C": 9.539e-05, "V": 15400.97987517, "T": "2018-01-11T12:50:00", "BV": 1.46957447}, {"O": 9.541e-05, "H": 9.693e-05, "L": 9.491e-05, "C": 9.56e-05, "V": 6475.83380588, "T": "2018-01-11T12:55:00", "BV": 0.62232469}, {"O": 9.56e-05, "H": 9.981e-05, "L": 9.551e-05, "C": 9.79e-05, "V": 138362.49539461, "T": "2018-01-11T13:00:00", "BV": 13.50714185}, {"O": 9.79e-05, "H": 9.872e-05, "L": 9.595e-05, "C": 9.603e-05, "V": 21419.56321593, "T": "2018-01-11T13:05:00", "BV": 2.07092755}, {"O": 9.615e-05, "H": 9.789e-05, "L": 9.603e-05, "C": 9.672e-05, "V": 25470.41676715, "T": "2018-01-11T13:10:00", "BV": 2.47585923}, {"O": 9.676e-05, "H": 9.847e-05, "L": 9.676e-05, "C": 9.766e-05, "V": 52884.04249145, "T": "2018-01-11T13:15:00", "BV": 5.14257013}, {"O": 9.706e-05, "H": 9.843e-05, "L": 9.604e-05, "C": 9.717e-05, "V": 60980.66757301, "T": "2018-01-11T13:20:00", "BV": 5.9094911}, {"O": 9.713e-05, "H": 9.713e-05, "L": 9.603e-05, "C": 9.698e-05, "V": 26484.47950851, "T": "2018-01-11T13:25:00", "BV": 2.55825933}, {"O": 9.694e-05, "H": 0.00010122, "L": 9.623e-05, "C": 9.971e-05, "V": 125595.10573656, "T": "2018-01-11T13:30:00", "BV": 12.49061401}, {"O": 9.996e-05, "H": 0.000101, "L": 9.788e-05, "C": 9.923e-05, "V": 54629.7513838, "T": "2018-01-11T13:35:00", "BV": 5.44583744}, {"O": 9.924e-05, "H": 0.00010077, "L": 9.798e-05, "C": 0.00010046, "V": 50260.55993353, "T": "2018-01-11T13:40:00", "BV": 5.0233028}, {"O": 9.925e-05, "H": 0.00010055, "L": 9.925e-05, "C": 0.00010042, "V": 39460.16157063, "T": "2018-01-11T13:45:00", "BV": 3.95146934}, {"O": 0.00010041, "H": 0.00010043, "L": 9.96e-05, "C": 9.963e-05, "V": 42178.21328571, "T": "2018-01-11T13:50:00", "BV": 4.21730939}, {"O": 9.962e-05, "H": 0.00010087, "L": 9.888e-05, "C": 9.888e-05, "V": 30701.73944486, "T": "2018-01-11T13:55:00", "BV": 3.06842886}, {"O": 9.888e-05, "H": 9.925e-05, "L": 9.696e-05, "C": 9.89e-05, "V": 44604.60721822, "T": "2018-01-11T14:00:00", "BV": 4.39525063}, {"O": 9.803e-05, "H": 9.96e-05, "L": 9.803e-05, "C": 9.9e-05, "V": 9201.67508793, "T": "2018-01-11T14:05:00", "BV": 0.91208479}, {"O": 9.9e-05, "H": 9.925e-05, "L": 9.8e-05, "C": 9.89e-05, "V": 17235.20793401, "T": "2018-01-11T14:10:00", "BV": 1.70020802}, {"O": 9.803e-05, "H": 9.888e-05, "L": 9.718e-05, "C": 9.759e-05, "V": 11951.08144732, "T": "2018-01-11T14:15:00", "BV": 1.16919}, {"O": 9.759e-05, "H": 9.888e-05, "L": 9.703e-05, "C": 9.871e-05, "V": 27930.29739925, "T": "2018-01-11T14:20:00", "BV": 2.72075416}, {"O": 9.866e-05, "H": 9.89e-05, "L": 9.723e-05, "C": 9.8e-05, "V": 44104.74587139, "T": "2018-01-11T14:25:00", "BV": 4.33610772}, {"O": 9.798e-05, "H": 9.8e-05, "L": 9.725e-05, "C": 9.747e-05, "V": 48198.97381172, "T": "2018-01-11T14:30:00", "BV": 4.70796157}, {"O": 9.747e-05, "H": 9.94e-05, "L": 9.702e-05, "C": 9.703e-05, "V": 21391.25782823, "T": "2018-01-11T14:35:00", "BV": 2.0900137}, {"O": 9.706e-05, "H": 9.713e-05, "L": 9.621e-05, "C": 9.677e-05, "V": 27105.69859929, "T": "2018-01-11T14:40:00", "BV": 2.62924169}, {"O": 9.708e-05, "H": 9.781e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 26605.47337667, "T": "2018-01-11T14:45:00", "BV": 2.58303951}, {"O": 9.677e-05, "H": 9.8e-05, "L": 9.604e-05, "C": 9.742e-05, "V": 68439.91511909, "T": "2018-01-11T14:50:00", "BV": 6.60445256}, {"O": 9.665e-05, "H": 9.881e-05, "L": 9.623e-05, "C": 9.872e-05, "V": 138349.80780025, "T": "2018-01-11T14:55:00", "BV": 13.53111335}, {"O": 9.866e-05, "H": 9.963e-05, "L": 9.765e-05, "C": 9.854e-05, "V": 43680.04133938, "T": "2018-01-11T15:00:00", "BV": 4.33176087}, {"O": 9.872e-05, "H": 9.912e-05, "L": 9.786e-05, "C": 9.892e-05, "V": 82347.0368871, "T": "2018-01-11T15:05:00", "BV": 8.10779091}, {"O": 9.902e-05, "H": 9.952e-05, "L": 9.802e-05, "C": 9.943e-05, "V": 45504.75667273, "T": "2018-01-11T15:10:00", "BV": 4.5043934}, {"O": 9.92e-05, "H": 9.952e-05, "L": 9.84e-05, "C": 9.89e-05, "V": 31547.76146287, "T": "2018-01-11T15:15:00", "BV": 3.12559394}, {"O": 9.89e-05, "H": 9.954e-05, "L": 9.768e-05, "C": 9.951e-05, "V": 19058.36309366, "T": "2018-01-11T15:20:00", "BV": 1.87745903}, {"O": 9.947e-05, "H": 9.957e-05, "L": 9.844e-05, "C": 9.957e-05, "V": 32101.94496019, "T": "2018-01-11T15:25:00", "BV": 3.16997007}, {"O": 9.948e-05, "H": 9.999e-05, "L": 9.86e-05, "C": 9.899e-05, "V": 14104.51167083, "T": "2018-01-11T15:30:00", "BV": 1.39867487}, {"O": 9.899e-05, "H": 9.995e-05, "L": 9.899e-05, "C": 9.92e-05, "V": 12146.89035391, "T": "2018-01-11T15:35:00", "BV": 1.20452478}, {"O": 9.92e-05, "H": 9.975e-05, "L": 9.911e-05, "C": 9.912e-05, "V": 23824.21932209, "T": "2018-01-11T15:40:00", "BV": 2.36148035}, {"O": 9.911e-05, "H": 9.912e-05, "L": 9.91e-05, "C": 9.912e-05, "V": 11883.5375529, "T": "2018-01-11T15:45:00", "BV": 1.17779295}, {"O": 9.911e-05, "H": 9.991e-05, "L": 9.909e-05, "C": 9.91e-05, "V": 14661.42153549, "T": "2018-01-11T15:50:00", "BV": 1.4560612}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.803e-05, "C": 9.872e-05, "V": 8901.86502697, "T": "2018-01-11T15:55:00", "BV": 0.88038055}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.821e-05, "C": 9.897e-05, "V": 2112.87435028, "T": "2018-01-11T16:00:00", "BV": 0.20858599}, {"O": 9.898e-05, "H": 9.909e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 11044.17118808, "T": "2018-01-11T16:05:00", "BV": 1.09212528}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.83e-05, "C": 9.835e-05, "V": 13565.87497524, "T": "2018-01-11T16:10:00", "BV": 1.33523586}, {"O": 9.89e-05, "H": 9.904e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 12571.3673499, "T": "2018-01-11T16:15:00", "BV": 1.24094561}, {"O": 9.835e-05, "H": 9.835e-05, "L": 9.8e-05, "C": 9.831e-05, "V": 12877.8405593, "T": "2018-01-11T16:20:00", "BV": 1.2658237}, {"O": 9.831e-05, "H": 9.907e-05, "L": 9.831e-05, "C": 9.84e-05, "V": 7660.69581235, "T": "2018-01-11T16:25:00", "BV": 0.7542987}, {"O": 9.841e-05, "H": 9.909e-05, "L": 9.835e-05, "C": 9.85e-05, "V": 7381.31101709, "T": "2018-01-11T16:30:00", "BV": 0.73009958}, {"O": 9.835e-05, "H": 9.909e-05, "L": 9.781e-05, "C": 9.803e-05, "V": 30510.70147115, "T": "2018-01-11T16:35:00", "BV": 3.00834747}, {"O": 9.813e-05, "H": 9.918e-05, "L": 9.813e-05, "C": 9.843e-05, "V": 59061.07831541, "T": "2018-01-11T16:40:00", "BV": 5.83924223}, {"O": 9.923e-05, "H": 9.93e-05, "L": 9.9e-05, "C": 9.926e-05, "V": 4890.78826834, "T": "2018-01-11T16:45:00", "BV": 0.48515066}, {"O": 9.927e-05, "H": 9.931e-05, "L": 9.899e-05, "C": 9.91e-05, "V": 14750.5226901, "T": "2018-01-11T16:50:00", "BV": 1.46211637}, {"O": 9.91e-05, "H": 9.95e-05, "L": 9.864e-05, "C": 9.949e-05, "V": 16107.70269955, "T": "2018-01-11T16:55:00", "BV": 1.59703811}, {"O": 9.949e-05, "H": 9.999e-05, "L": 9.949e-05, "C": 9.949e-05, "V": 29514.77348248, "T": "2018-01-11T17:00:00", "BV": 2.94032669}, {"O": 9.978e-05, "H": 0.0001, "L": 9.949e-05, "C": 9.952e-05, "V": 23077.76717544, "T": "2018-01-11T17:05:00", "BV": 2.30673474}, {"O": 0.0001, "H": 0.00010008, "L": 9.952e-05, "C": 9.962e-05, "V": 18786.93650247, "T": "2018-01-11T17:10:00", "BV": 1.87797604}, {"O": 0.00010007, "H": 0.00010008, "L": 0.00010007, "C": 0.00010007, "V": 2316.38274133, "T": "2018-01-11T17:15:00", "BV": 0.23180894}, {"O": 0.00010007, "H": 0.00010007, "L": 9.961e-05, "C": 0.00010007, "V": 13764.2995937, "T": "2018-01-11T17:20:00", "BV": 1.37657891}, {"O": 0.00010007, "H": 0.00010007, "L": 9.965e-05, "C": 9.967e-05, "V": 1099.97532824, "T": "2018-01-11T17:25:00", "BV": 0.10994452}, {"O": 0.00010006, "H": 0.00010032, "L": 9.997e-05, "C": 0.00010032, "V": 17568.48524972, "T": "2018-01-11T17:30:00", "BV": 1.75891684}, {"O": 0.00010032, "H": 0.0001007, "L": 0.00010011, "C": 0.0001007, "V": 8475.74306782, "T": "2018-01-11T17:35:00", "BV": 0.85237485}, {"O": 0.0001007, "H": 0.00010084, "L": 0.00010006, "C": 0.00010023, "V": 19407.47413069, "T": "2018-01-11T17:40:00", "BV": 1.95146755}, {"O": 0.00010088, "H": 0.00010095, "L": 0.00010005, "C": 0.00010006, "V": 10393.10718199, "T": "2018-01-11T17:45:00", "BV": 1.04174288}, {"O": 0.00010088, "H": 0.00010088, "L": 0.0001, "C": 0.00010006, "V": 9197.8014695, "T": "2018-01-11T17:50:00", "BV": 0.92086509}, {"O": 0.00010002, "H": 0.00010099, "L": 0.00010002, "C": 0.00010094, "V": 11454.42970142, "T": "2018-01-11T17:55:00", "BV": 1.14724248}, {"O": 0.0001009, "H": 0.00010165, "L": 0.00010046, "C": 0.00010048, "V": 9159.6195754, "T": "2018-01-11T18:00:00", "BV": 0.92401056}, {"O": 0.00010165, "H": 0.00010165, "L": 0.00010049, "C": 0.00010066, "V": 17682.98237533, "T": "2018-01-11T18:05:00", "BV": 1.78635797}, {"O": 0.0001006, "H": 0.00010161, "L": 0.0001006, "C": 0.0001008, "V": 4351.36195043, "T": "2018-01-11T18:10:00", "BV": 0.43861274}, {"O": 0.00010149, "H": 0.00010149, "L": 0.00010046, "C": 0.00010066, "V": 9753.65988557, "T": "2018-01-11T18:15:00", "BV": 0.98211411}, {"O": 0.00010066, "H": 0.00010066, "L": 0.00010046, "C": 0.00010066, "V": 11455.7262138, "T": "2018-01-11T18:20:00", "BV": 1.15216841}, {"O": 0.00010066, "H": 0.00010066, "L": 0.00010046, "C": 0.00010065, "V": 23018.75382956, "T": "2018-01-11T18:25:00", "BV": 2.31555004}, {"O": 0.00010065, "H": 0.00010066, "L": 9.899e-05, "C": 0.00010065, "V": 144848.2480161, "T": "2018-01-11T18:30:00", "BV": 14.41271612}, {"O": 0.00010065, "H": 0.00010065, "L": 9.941e-05, "C": 0.0001003, "V": 40925.31847708, "T": "2018-01-11T18:35:00", "BV": 4.08046352}, {"O": 0.0001003, "H": 0.0001003, "L": 9.833e-05, "C": 0.0001003, "V": 6444.8897937, "T": "2018-01-11T18:40:00", "BV": 0.64011376}, {"O": 0.0001003, "H": 0.00010066, "L": 0.0001, "C": 0.00010002, "V": 34208.49605777, "T": "2018-01-11T18:45:00", "BV": 3.44030895}, {"O": 0.00010002, "H": 0.00010072, "L": 9.977e-05, "C": 9.977e-05, "V": 8696.34741397, "T": "2018-01-11T18:50:00", "BV": 0.86988901}, {"O": 9.978e-05, "H": 0.00010062, "L": 9.977e-05, "C": 0.0001, "V": 10871.14558988, "T": "2018-01-11T18:55:00", "BV": 1.08491145}, {"O": 0.0001, "H": 0.0001, "L": 9.958e-05, "C": 9.958e-05, "V": 3412.02512993, "T": "2018-01-11T19:00:00", "BV": 0.34051013}, {"O": 9.95e-05, "H": 9.973e-05, "L": 9.85e-05, "C": 9.909e-05, "V": 24534.71121751, "T": "2018-01-11T19:05:00", "BV": 2.43240306}, {"O": 9.909e-05, "H": 9.948e-05, "L": 9.8e-05, "C": 9.933e-05, "V": 20131.18521833, "T": "2018-01-11T19:10:00", "BV": 1.99131544}, {"O": 9.933e-05, "H": 9.965e-05, "L": 9.886e-05, "C": 9.965e-05, "V": 25406.77216972, "T": "2018-01-11T19:15:00", "BV": 2.52518032}, {"O": 9.923e-05, "H": 0.00010109, "L": 9.892e-05, "C": 0.00010109, "V": 37271.29489952, "T": "2018-01-11T19:20:00", "BV": 3.73243503}, {"O": 0.00010113, "H": 0.00010218, "L": 0.00010002, "C": 0.00010065, "V": 38043.62342372, "T": "2018-01-11T19:25:00", "BV": 3.842452}, {"O": 0.0001008, "H": 0.0001015, "L": 9.974e-05, "C": 0.0001, "V": 6431.72165559, "T": "2018-01-11T19:30:00", "BV": 0.64583275}, {"O": 9.995e-05, "H": 0.00010109, "L": 9.988e-05, "C": 9.992e-05, "V": 4748.88370399, "T": "2018-01-11T19:35:00", "BV": 0.47470655}, {"O": 0.00010109, "H": 0.00010174, "L": 9.991e-05, "C": 0.00010005, "V": 15238.57747308, "T": "2018-01-11T19:40:00", "BV": 1.53470806}, {"O": 0.00010142, "H": 0.00010218, "L": 0.00010022, "C": 0.0001005, "V": 9902.18109367, "T": "2018-01-11T19:45:00", "BV": 1.00293724}, {"O": 0.00010066, "H": 0.00010141, "L": 0.00010023, "C": 0.00010023, "V": 1430.3727798, "T": "2018-01-11T19:50:00", "BV": 0.14406952}, {"O": 0.00010023, "H": 0.00010033, "L": 9.97e-05, "C": 9.97e-05, "V": 20402.62638892, "T": "2018-01-11T19:55:00", "BV": 2.04185831}, {"O": 0.00010023, "H": 0.00010023, "L": 9.853e-05, "C": 9.969e-05, "V": 19023.55573041, "T": "2018-01-11T20:00:00", "BV": 1.89385312}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.788e-05, "C": 9.868e-05, "V": 15174.43984132, "T": "2018-01-11T20:05:00", "BV": 1.50503082}, {"O": 9.869e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.967e-05, "V": 8371.40800762, "T": "2018-01-11T20:10:00", "BV": 0.82684529}, {"O": 9.965e-05, "H": 9.969e-05, "L": 9.923e-05, "C": 9.926e-05, "V": 2409.45850469, "T": "2018-01-11T20:15:00", "BV": 0.23922854}, {"O": 9.968e-05, "H": 0.00010096, "L": 9.935e-05, "C": 9.971e-05, "V": 15715.12175284, "T": "2018-01-11T20:20:00", "BV": 1.56830997}, {"O": 9.936e-05, "H": 9.968e-05, "L": 9.86e-05, "C": 9.933e-05, "V": 15820.21609579, "T": "2018-01-11T20:25:00", "BV": 1.57337748}, {"O": 9.93e-05, "H": 9.935e-05, "L": 9.86e-05, "C": 9.909e-05, "V": 17442.54414049, "T": "2018-01-11T20:30:00", "BV": 1.72524174}, {"O": 9.89e-05, "H": 9.909e-05, "L": 9.851e-05, "C": 9.905e-05, "V": 11898.40911905, "T": "2018-01-11T20:35:00", "BV": 1.17611269}, {"O": 9.882e-05, "H": 9.882e-05, "L": 9.814e-05, "C": 9.881e-05, "V": 6212.79399617, "T": "2018-01-11T20:40:00", "BV": 0.61268967}, {"O": 9.881e-05, "H": 9.935e-05, "L": 9.867e-05, "C": 9.935e-05, "V": 10279.41862376, "T": "2018-01-11T20:45:00", "BV": 1.01619575}, {"O": 9.875e-05, "H": 0.00010034, "L": 9.851e-05, "C": 0.00010031, "V": 33872.63673646, "T": "2018-01-11T20:50:00", "BV": 3.38075222}, {"O": 0.00010031, "H": 0.00010032, "L": 9.915e-05, "C": 0.00010021, "V": 32631.30936058, "T": "2018-01-11T20:55:00", "BV": 3.26463378}, {"O": 9.926e-05, "H": 0.0001002, "L": 9.88e-05, "C": 0.00010014, "V": 52196.29366965, "T": "2018-01-11T21:00:00", "BV": 5.20374864}, {"O": 0.00010014, "H": 0.0001025, "L": 9.9e-05, "C": 0.00010157, "V": 78077.7836483, "T": "2018-01-11T21:05:00", "BV": 7.87232084}, {"O": 0.00010157, "H": 0.0001034, "L": 0.00010033, "C": 0.00010249, "V": 105463.60668176, "T": "2018-01-11T21:10:00", "BV": 10.81649224}, {"O": 0.000102, "H": 0.0001046, "L": 0.00010155, "C": 0.00010238, "V": 68481.58064803, "T": "2018-01-11T21:15:00", "BV": 7.05850562}, {"O": 0.00010238, "H": 0.000105, "L": 0.00010238, "C": 0.00010242, "V": 54576.42065365, "T": "2018-01-11T21:20:00", "BV": 5.64336893}, {"O": 0.000103, "H": 0.00010535, "L": 0.00010242, "C": 0.00010389, "V": 56110.67877784, "T": "2018-01-11T21:25:00", "BV": 5.85638851}, {"O": 0.00010512, "H": 0.00010643, "L": 0.00010395, "C": 0.00010463, "V": 120814.74633017, "T": "2018-01-11T21:30:00", "BV": 12.79144842}, {"O": 0.00010597, "H": 0.00010678, "L": 0.00010026, "C": 0.00010097, "V": 202331.88368903, "T": "2018-01-11T21:35:00", "BV": 20.78863166}, {"O": 0.00010097, "H": 0.00010294, "L": 0.00010097, "C": 0.00010199, "V": 23303.36589832, "T": "2018-01-11T21:40:00", "BV": 2.37375682}, {"O": 0.00010147, "H": 0.00010224, "L": 0.000101, "C": 0.0001015, "V": 50045.1716044, "T": "2018-01-11T21:45:00", "BV": 5.07861664}, {"O": 0.0001015, "H": 0.00010222, "L": 0.0001007, "C": 0.00010202, "V": 32105.16005581, "T": "2018-01-11T21:50:00", "BV": 3.26840698}, {"O": 0.00010202, "H": 0.0001026, "L": 0.00010099, "C": 0.00010258, "V": 25617.83245101, "T": "2018-01-11T21:55:00", "BV": 2.61277413}, {"O": 0.00010258, "H": 0.00010437, "L": 0.00010151, "C": 0.00010316, "V": 58966.62237282, "T": "2018-01-11T22:00:00", "BV": 6.08168761}, {"O": 0.00010316, "H": 0.00010437, "L": 0.00010224, "C": 0.00010342, "V": 48125.65251832, "T": "2018-01-11T22:05:00", "BV": 4.96754971}, {"O": 0.00010342, "H": 0.00010437, "L": 0.00010192, "C": 0.00010192, "V": 47690.62300015, "T": "2018-01-11T22:10:00", "BV": 4.92385562}, {"O": 0.00010192, "H": 0.00010379, "L": 0.00010004, "C": 0.00010193, "V": 144405.05697094, "T": "2018-01-11T22:15:00", "BV": 14.68505965}, {"O": 0.00010193, "H": 0.00010261, "L": 0.00010025, "C": 0.000101, "V": 64936.49315154, "T": "2018-01-11T22:20:00", "BV": 6.56367858}, {"O": 0.00010232, "H": 0.00010235, "L": 0.00010077, "C": 0.00010156, "V": 25090.95109662, "T": "2018-01-11T22:25:00", "BV": 2.54304044}, {"O": 0.00010158, "H": 0.00010316, "L": 9.999e-05, "C": 0.0001, "V": 131578.60206227, "T": "2018-01-11T22:30:00", "BV": 13.27275507}, {"O": 0.00010155, "H": 0.00010189, "L": 9.79e-05, "C": 9.885e-05, "V": 51215.60150822, "T": "2018-01-11T22:35:00", "BV": 5.07068727}, {"O": 9.9e-05, "H": 9.908e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 66245.5454299, "T": "2018-01-11T22:40:00", "BV": 6.49498417}, {"O": 9.802e-05, "H": 9.823e-05, "L": 9.727e-05, "C": 9.81e-05, "V": 38902.4165657, "T": "2018-01-11T22:45:00", "BV": 3.79631091}, {"O": 9.82e-05, "H": 9.938e-05, "L": 9.4e-05, "C": 9.865e-05, "V": 292335.80292735, "T": "2018-01-11T22:50:00", "BV": 28.23659298}, {"O": 9.865e-05, "H": 0.000102, "L": 9.67e-05, "C": 0.00010199, "V": 177658.52961818, "T": "2018-01-11T22:55:00", "BV": 17.59939806}, {"O": 0.00010088, "H": 0.00010641, "L": 9.912e-05, "C": 0.00010638, "V": 95637.19725961, "T": "2018-01-11T23:00:00", "BV": 9.86016851}, {"O": 0.000106, "H": 0.00011356, "L": 0.00010507, "C": 0.00011282, "V": 335699.56046404, "T": "2018-01-11T23:05:00", "BV": 36.75841319}, {"O": 0.00011282, "H": 0.00011399, "L": 0.00010548, "C": 0.00010552, "V": 351298.97630894, "T": "2018-01-11T23:10:00", "BV": 38.61551834}, {"O": 0.00010553, "H": 0.00010757, "L": 0.00010413, "C": 0.00010552, "V": 276482.85313854, "T": "2018-01-11T23:15:00", "BV": 29.30684532}, {"O": 0.00010552, "H": 0.00010786, "L": 0.00010419, "C": 0.00010599, "V": 102860.42565194, "T": "2018-01-11T23:20:00", "BV": 10.87211624}, {"O": 0.00010599, "H": 0.00010781, "L": 0.00010596, "C": 0.00010691, "V": 54135.88990508, "T": "2018-01-11T23:25:00", "BV": 5.7674107}, {"O": 0.00010692, "H": 0.00010692, "L": 0.0001054, "C": 0.00010656, "V": 72112.60738171, "T": "2018-01-11T23:30:00", "BV": 7.66888995}, {"O": 0.00010655, "H": 0.00010721, "L": 0.00010434, "C": 0.00010703, "V": 85568.62132591, "T": "2018-01-11T23:35:00", "BV": 9.11208462}, {"O": 0.00010547, "H": 0.000107, "L": 0.00010427, "C": 0.00010428, "V": 171749.90426063, "T": "2018-01-11T23:40:00", "BV": 18.11067906}, {"O": 0.00010429, "H": 0.00010659, "L": 0.00010429, "C": 0.000105, "V": 38073.89086067, "T": "2018-01-11T23:45:00", "BV": 4.00349515}, {"O": 0.00010499, "H": 0.00010604, "L": 0.00010441, "C": 0.00010604, "V": 58839.37123614, "T": "2018-01-11T23:50:00", "BV": 6.22902554}, {"O": 0.00010603, "H": 0.0001105, "L": 0.00010603, "C": 0.00011028, "V": 147770.52812996, "T": "2018-01-11T23:55:00", "BV": 16.06546368}, {"O": 0.00011028, "H": 0.0001145, "L": 0.000106, "C": 0.00010906, "V": 357208.36319883, "T": "2018-01-12T00:00:00", "BV": 39.50242614}, {"O": 0.00010782, "H": 0.00010992, "L": 0.0001045, "C": 0.00010532, "V": 65836.08378727, "T": "2018-01-12T00:05:00", "BV": 7.07672833}, {"O": 0.00010533, "H": 0.00010692, "L": 0.00010425, "C": 0.00010597, "V": 52720.10166383, "T": "2018-01-12T00:10:00", "BV": 5.58692477}, {"O": 0.00010597, "H": 0.0001085, "L": 0.00010481, "C": 0.00010844, "V": 27314.02398809, "T": "2018-01-12T00:15:00", "BV": 2.8817737}, {"O": 0.00010811, "H": 0.00010812, "L": 0.00010514, "C": 0.00010556, "V": 13600.82432827, "T": "2018-01-12T00:20:00", "BV": 1.44748068}, {"O": 0.00010556, "H": 0.0001066, "L": 0.00010426, "C": 0.00010585, "V": 36267.14884758, "T": "2018-01-12T00:25:00", "BV": 3.80860967}, {"O": 0.00010584, "H": 0.00010584, "L": 0.00010099, "C": 0.00010099, "V": 105890.30693126, "T": "2018-01-12T00:30:00", "BV": 10.93615951}, {"O": 0.000101, "H": 0.00010271, "L": 0.0001, "C": 0.00010109, "V": 50763.21631688, "T": "2018-01-12T00:35:00", "BV": 5.14117262}, {"O": 0.00010109, "H": 0.00010394, "L": 0.000101, "C": 0.00010175, "V": 36468.18476197, "T": "2018-01-12T00:40:00", "BV": 3.71101046}, {"O": 0.0001013, "H": 0.00010217, "L": 0.00010125, "C": 0.00010217, "V": 22469.58042781, "T": "2018-01-12T00:45:00", "BV": 2.28080473}, {"O": 0.00010134, "H": 0.00010396, "L": 0.00010126, "C": 0.00010375, "V": 41710.27709466, "T": "2018-01-12T00:50:00", "BV": 4.28176612}, {"O": 0.000103, "H": 0.0001039, "L": 0.00010155, "C": 0.00010337, "V": 29876.39665579, "T": "2018-01-12T00:55:00", "BV": 3.0661735}, {"O": 0.00010173, "H": 0.00010377, "L": 0.0001017, "C": 0.00010377, "V": 46023.78034857, "T": "2018-01-12T01:00:00", "BV": 4.74470281}, {"O": 0.00010377, "H": 0.00010431, "L": 0.00010205, "C": 0.00010411, "V": 38396.12401183, "T": "2018-01-12T01:05:00", "BV": 3.96846555}, {"O": 0.00010397, "H": 0.0001043, "L": 0.00010257, "C": 0.00010257, "V": 25154.6787273, "T": "2018-01-12T01:10:00", "BV": 2.60086937}, {"O": 0.00010344, "H": 0.00010433, "L": 0.00010142, "C": 0.00010307, "V": 30349.50160161, "T": "2018-01-12T01:15:00", "BV": 3.12681396}, {"O": 0.00010432, "H": 0.00010684, "L": 0.00010301, "C": 0.00010519, "V": 146337.42579455, "T": "2018-01-12T01:20:00", "BV": 15.44836885}, {"O": 0.00010614, "H": 0.0001068, "L": 0.0001038, "C": 0.00010504, "V": 57695.2530053, "T": "2018-01-12T01:25:00", "BV": 6.07608044}, {"O": 0.00010464, "H": 0.00010569, "L": 0.0001036, "C": 0.00010408, "V": 23247.54290084, "T": "2018-01-12T01:30:00", "BV": 2.43584864}, {"O": 0.00010408, "H": 0.00010521, "L": 0.00010403, "C": 0.00010519, "V": 7546.95801522, "T": "2018-01-12T01:35:00", "BV": 0.789368}, {"O": 0.00010518, "H": 0.00010681, "L": 0.00010421, "C": 0.00010461, "V": 22919.74474587, "T": "2018-01-12T01:40:00", "BV": 2.40858916}, {"O": 0.00010553, "H": 0.00010555, "L": 0.00010461, "C": 0.00010501, "V": 12782.32878187, "T": "2018-01-12T01:45:00", "BV": 1.3449517}, {"O": 0.00010496, "H": 0.0001063, "L": 0.00010496, "C": 0.0001054, "V": 8505.96711117, "T": "2018-01-12T01:50:00", "BV": 0.89991139}, {"O": 0.00010542, "H": 0.00010612, "L": 0.0001031, "C": 0.00010448, "V": 38504.02510923, "T": "2018-01-12T01:55:00", "BV": 4.04931807}, {"O": 0.00010546, "H": 0.00010547, "L": 0.00010391, "C": 0.00010516, "V": 17596.59856675, "T": "2018-01-12T02:00:00", "BV": 1.84808671}, {"O": 0.00010506, "H": 0.00010515, "L": 0.0001035, "C": 0.00010491, "V": 5364.2162049, "T": "2018-01-12T02:05:00", "BV": 0.55925427}, {"O": 0.00010363, "H": 0.0001063, "L": 0.00010362, "C": 0.0001049, "V": 39340.81451665, "T": "2018-01-12T02:10:00", "BV": 4.12497608}, {"O": 0.0001049, "H": 0.0001053, "L": 0.00010414, "C": 0.0001053, "V": 5216.67594395, "T": "2018-01-12T02:15:00", "BV": 0.54571392}, {"O": 0.00010529, "H": 0.0001053, "L": 0.00010363, "C": 0.00010477, "V": 10361.38774784, "T": "2018-01-12T02:20:00", "BV": 1.07863371}, {"O": 0.000104, "H": 0.00010542, "L": 0.00010369, "C": 0.00010369, "V": 33909.72948603, "T": "2018-01-12T02:25:00", "BV": 3.5497856}, {"O": 0.00010509, "H": 0.00010553, "L": 0.0001039, "C": 0.00010503, "V": 8603.57928317, "T": "2018-01-12T02:30:00", "BV": 0.89958538}, {"O": 0.00010503, "H": 0.0001057, "L": 0.00010419, "C": 0.00010483, "V": 22020.52547524, "T": "2018-01-12T02:35:00", "BV": 2.31745589}, {"O": 0.0001053, "H": 0.00010573, "L": 0.00010421, "C": 0.00010421, "V": 27245.96495659, "T": "2018-01-12T02:40:00", "BV": 2.86609142}, {"O": 0.0001051, "H": 0.00010572, "L": 0.0001042, "C": 0.0001055, "V": 8932.91292043, "T": "2018-01-12T02:45:00", "BV": 0.93743954}, {"O": 0.0001048, "H": 0.00010586, "L": 0.00010301, "C": 0.00010419, "V": 17873.22860414, "T": "2018-01-12T02:50:00", "BV": 1.87599593}, {"O": 0.00010419, "H": 0.0001054, "L": 0.00010322, "C": 0.00010441, "V": 20147.35039561, "T": "2018-01-12T02:55:00", "BV": 2.10543613}, {"O": 0.00010536, "H": 0.00010546, "L": 0.00010389, "C": 0.00010546, "V": 14434.85452654, "T": "2018-01-12T03:00:00", "BV": 1.5152737}, {"O": 0.00010544, "H": 0.00010627, "L": 0.00010331, "C": 0.00010368, "V": 47611.39890507, "T": "2018-01-12T03:05:00", "BV": 5.02762119}, {"O": 0.00010573, "H": 0.0001067, "L": 0.00010422, "C": 0.00010589, "V": 6909.46925322, "T": "2018-01-12T03:10:00", "BV": 0.72918484}, {"O": 0.00010501, "H": 0.00010592, "L": 0.000105, "C": 0.00010584, "V": 11176.57674774, "T": "2018-01-12T03:15:00", "BV": 1.18192736}, {"O": 0.00010584, "H": 0.0001068, "L": 0.00010479, "C": 0.00010485, "V": 25834.50765833, "T": "2018-01-12T03:20:00", "BV": 2.72520913}, {"O": 0.00010485, "H": 0.00010594, "L": 0.00010401, "C": 0.00010525, "V": 18378.12241273, "T": "2018-01-12T03:25:00", "BV": 1.92824734}, {"O": 0.00010527, "H": 0.00010599, "L": 0.00010527, "C": 0.0001056, "V": 7460.36419711, "T": "2018-01-12T03:30:00", "BV": 0.78885792}, {"O": 0.00010598, "H": 0.00010644, "L": 0.0001053, "C": 0.0001053, "V": 21013.16564047, "T": "2018-01-12T03:35:00", "BV": 2.21728637}, {"O": 0.0001053, "H": 0.00010683, "L": 0.0001053, "C": 0.00010671, "V": 49559.61742287, "T": "2018-01-12T03:40:00", "BV": 5.25801545}, {"O": 0.00010668, "H": 0.00010669, "L": 0.00010548, "C": 0.00010555, "V": 9364.28623404, "T": "2018-01-12T03:45:00", "BV": 0.99248928}, {"O": 0.00010555, "H": 0.00010624, "L": 0.000105, "C": 0.00010602, "V": 46374.07957166, "T": "2018-01-12T03:50:00", "BV": 4.90183453}, {"O": 0.00010602, "H": 0.00010683, "L": 0.00010504, "C": 0.00010683, "V": 24210.59716689, "T": "2018-01-12T03:55:00", "BV": 2.571111}, {"O": 0.00010683, "H": 0.00010688, "L": 0.00010509, "C": 0.00010627, "V": 26486.51044173, "T": "2018-01-12T04:00:00", "BV": 2.81086115}, {"O": 0.00010627, "H": 0.00010793, "L": 0.00010525, "C": 0.00010619, "V": 53196.43353156, "T": "2018-01-12T04:05:00", "BV": 5.64422769}, {"O": 0.00010591, "H": 0.00010722, "L": 0.00010482, "C": 0.000106, "V": 77912.7648089, "T": "2018-01-12T04:10:00", "BV": 8.2300094}, {"O": 0.000106, "H": 0.00010622, "L": 0.00010561, "C": 0.00010561, "V": 11140.56631854, "T": "2018-01-12T04:15:00", "BV": 1.18101043}, {"O": 0.00010561, "H": 0.00010688, "L": 0.00010561, "C": 0.00010578, "V": 26826.18521473, "T": "2018-01-12T04:20:00", "BV": 2.85028491}, {"O": 0.00010578, "H": 0.00010775, "L": 0.00010569, "C": 0.00010641, "V": 11187.40025004, "T": "2018-01-12T04:25:00", "BV": 1.18837009}, {"O": 0.00010641, "H": 0.00010786, "L": 0.00010592, "C": 0.00010679, "V": 24690.15612827, "T": "2018-01-12T04:30:00", "BV": 2.63507659}, {"O": 0.0001067, "H": 0.0001074, "L": 0.00010601, "C": 0.00010725, "V": 11497.9824205, "T": "2018-01-12T04:35:00", "BV": 1.22611029}, {"O": 0.00010651, "H": 0.00010723, "L": 0.00010615, "C": 0.0001063, "V": 16451.79872455, "T": "2018-01-12T04:40:00", "BV": 1.75188015}, {"O": 0.00010631, "H": 0.00010716, "L": 0.00010517, "C": 0.00010628, "V": 28498.62029414, "T": "2018-01-12T04:45:00", "BV": 3.02429442}, {"O": 0.00010522, "H": 0.0001063, "L": 0.00010515, "C": 0.00010532, "V": 45271.99137871, "T": "2018-01-12T04:50:00", "BV": 4.77741865}, {"O": 0.00010532, "H": 0.0001063, "L": 0.00010504, "C": 0.00010619, "V": 56773.30606622, "T": "2018-01-12T04:55:00", "BV": 5.97835431}, {"O": 0.00010513, "H": 0.00010588, "L": 0.00010504, "C": 0.00010504, "V": 47204.74600242, "T": "2018-01-12T05:00:00", "BV": 4.97511139}, {"O": 0.00010525, "H": 0.00010676, "L": 0.00010505, "C": 0.00010513, "V": 33882.10758504, "T": "2018-01-12T05:05:00", "BV": 3.5789598}, {"O": 0.00010513, "H": 0.00010703, "L": 0.00010413, "C": 0.00010471, "V": 17503.95685994, "T": "2018-01-12T05:10:00", "BV": 1.84031507}, {"O": 0.00010538, "H": 0.00010543, "L": 0.00010416, "C": 0.00010434, "V": 16444.27118029, "T": "2018-01-12T05:15:00", "BV": 1.72369383}, {"O": 0.00010499, "H": 0.000105, "L": 0.00010413, "C": 0.00010482, "V": 28640.0019371, "T": "2018-01-12T05:20:00", "BV": 2.98771956}, {"O": 0.00010482, "H": 0.0001067, "L": 0.00010417, "C": 0.00010584, "V": 24485.57729652, "T": "2018-01-12T05:25:00", "BV": 2.58980948}, {"O": 0.00010585, "H": 0.00010723, "L": 0.00010428, "C": 0.00010651, "V": 101114.33869526, "T": "2018-01-12T05:30:00", "BV": 10.72309626}, {"O": 0.00010546, "H": 0.00010854, "L": 0.00010511, "C": 0.00010854, "V": 131559.61437489, "T": "2018-01-12T05:35:00", "BV": 14.11188288}, {"O": 0.00010713, "H": 0.00010853, "L": 0.00010618, "C": 0.00010618, "V": 44943.54889826, "T": "2018-01-12T05:40:00", "BV": 4.80890823}, {"O": 0.00010689, "H": 0.00011175, "L": 0.00010618, "C": 0.00010783, "V": 67705.00982275, "T": "2018-01-12T05:45:00", "BV": 7.40143233}, {"O": 0.00010964, "H": 0.00011154, "L": 0.00010664, "C": 0.00010869, "V": 66108.16441875, "T": "2018-01-12T05:50:00", "BV": 7.15665408}, {"O": 0.00010709, "H": 0.00010993, "L": 0.00010695, "C": 0.00010992, "V": 34967.20396961, "T": "2018-01-12T05:55:00", "BV": 3.79080606}, {"O": 0.00010908, "H": 0.00010978, "L": 0.000108, "C": 0.00010977, "V": 56142.4386, "T": "2018-01-12T06:00:00", "BV": 6.12231562}, {"O": 0.00010926, "H": 0.00011176, "L": 0.00010771, "C": 0.00010932, "V": 49763.66532729, "T": "2018-01-12T06:05:00", "BV": 5.48391548}, {"O": 0.00011038, "H": 0.00011064, "L": 0.0001093, "C": 0.00011045, "V": 34586.6860689, "T": "2018-01-12T06:10:00", "BV": 3.81059396}, {"O": 0.00011045, "H": 0.00011177, "L": 0.00010811, "C": 0.00010843, "V": 32794.12796561, "T": "2018-01-12T06:15:00", "BV": 3.59548129}, {"O": 0.00011025, "H": 0.00011064, "L": 0.00010802, "C": 0.00011059, "V": 64779.21797506, "T": "2018-01-12T06:20:00", "BV": 7.07445728}, {"O": 0.00011058, "H": 0.00011211, "L": 0.00010932, "C": 0.00011006, "V": 51494.80983213, "T": "2018-01-12T06:25:00", "BV": 5.72259541}, {"O": 0.00011006, "H": 0.00011089, "L": 0.0001077, "C": 0.00010939, "V": 84920.91033321, "T": "2018-01-12T06:30:00", "BV": 9.35095839}, {"O": 0.00010994, "H": 0.00011049, "L": 0.00010994, "C": 0.00011, "V": 14200.46397559, "T": "2018-01-12T06:35:00", "BV": 1.5632647}, {"O": 0.00011001, "H": 0.0001119, "L": 0.00011, "C": 0.00011039, "V": 28668.2847869, "T": "2018-01-12T06:40:00", "BV": 3.1632511}, {"O": 0.00011022, "H": 0.00011039, "L": 0.0001084, "C": 0.000109, "V": 26911.53102327, "T": "2018-01-12T06:45:00", "BV": 2.95462755}, {"O": 0.000109, "H": 0.00011193, "L": 0.00010893, "C": 0.00011179, "V": 63521.63767239, "T": "2018-01-12T06:50:00", "BV": 7.02179875}, {"O": 0.00011006, "H": 0.00011175, "L": 0.0001094, "C": 0.00011115, "V": 39623.45546529, "T": "2018-01-12T06:55:00", "BV": 4.37860746}, {"O": 0.00011113, "H": 0.00011149, "L": 0.00010943, "C": 0.00011149, "V": 26859.08447117, "T": "2018-01-12T07:00:00", "BV": 2.9631098}, {"O": 0.00011146, "H": 0.00011199, "L": 0.00010991, "C": 0.00011153, "V": 42301.51789402, "T": "2018-01-12T07:05:00", "BV": 4.70085187}, {"O": 0.00011153, "H": 0.0001136, "L": 0.00010972, "C": 0.00011125, "V": 110511.05382681, "T": "2018-01-12T07:10:00", "BV": 12.3796507}, {"O": 0.00011286, "H": 0.0001132, "L": 0.0001099, "C": 0.0001118, "V": 70381.65428767, "T": "2018-01-12T07:15:00", "BV": 7.8839849}, {"O": 0.0001118, "H": 0.00011185, "L": 0.00011073, "C": 0.00011078, "V": 27731.58574931, "T": "2018-01-12T07:20:00", "BV": 3.09441926}, {"O": 0.00011077, "H": 0.00011077, "L": 0.00010951, "C": 0.00011062, "V": 28065.339504, "T": "2018-01-12T07:25:00", "BV": 3.09501716}, {"O": 0.00011062, "H": 0.00011062, "L": 0.00010868, "C": 0.00010969, "V": 48556.23256328, "T": "2018-01-12T07:30:00", "BV": 5.31924821}, {"O": 0.00010871, "H": 0.00011183, "L": 0.00010871, "C": 0.00010966, "V": 32385.15928779, "T": "2018-01-12T07:35:00", "BV": 3.55863438}, {"O": 0.00010974, "H": 0.00011179, "L": 0.00010974, "C": 0.00011054, "V": 23423.77860328, "T": "2018-01-12T07:40:00", "BV": 2.58899711}, {"O": 0.00011006, "H": 0.00011095, "L": 0.00011001, "C": 0.00011095, "V": 32959.6782912, "T": "2018-01-12T07:45:00", "BV": 3.63302213}, {"O": 0.00011004, "H": 0.00011005, "L": 0.00010801, "C": 0.00010884, "V": 76265.95812516, "T": "2018-01-12T07:50:00", "BV": 8.27283515}, {"O": 0.00010801, "H": 0.00010883, "L": 0.00010725, "C": 0.0001086, "V": 64213.22190346, "T": "2018-01-12T07:55:00", "BV": 6.93145977}, {"O": 0.000108, "H": 0.00010911, "L": 0.00010704, "C": 0.0001087, "V": 35850.82906717, "T": "2018-01-12T08:00:00", "BV": 3.89203133}, {"O": 0.00010875, "H": 0.000109, "L": 0.00010865, "C": 0.00010894, "V": 21226.33843339, "T": "2018-01-12T08:05:00", "BV": 2.30844826}, {"O": 0.00010895, "H": 0.00010895, "L": 0.000108, "C": 0.00010891, "V": 11729.12734763, "T": "2018-01-12T08:10:00", "BV": 1.27491063}, {"O": 0.00010889, "H": 0.00010997, "L": 0.00010812, "C": 0.00010997, "V": 19303.89921741, "T": "2018-01-12T08:15:00", "BV": 2.10349612}, {"O": 0.00010938, "H": 0.00011052, "L": 0.00010731, "C": 0.00011042, "V": 50957.94718104, "T": "2018-01-12T08:20:00", "BV": 5.58433803}, {"O": 0.00011033, "H": 0.00011071, "L": 0.0001085, "C": 0.00011071, "V": 17521.43071949, "T": "2018-01-12T08:25:00", "BV": 1.9219283}, {"O": 0.00011004, "H": 0.00011071, "L": 0.00010999, "C": 0.00010999, "V": 9638.46954625, "T": "2018-01-12T08:30:00", "BV": 1.06182965}, {"O": 0.00010999, "H": 0.00011071, "L": 0.00010954, "C": 0.00011071, "V": 17381.97893564, "T": "2018-01-12T08:35:00", "BV": 1.90941223}, {"O": 0.0001107, "H": 0.00011072, "L": 0.00010962, "C": 0.00011059, "V": 29856.42933274, "T": "2018-01-12T08:40:00", "BV": 3.29179512}, {"O": 0.00011071, "H": 0.00011071, "L": 0.00010964, "C": 0.00011021, "V": 4735.90077844, "T": "2018-01-12T08:45:00", "BV": 0.52152986}, {"O": 0.0001102, "H": 0.00011021, "L": 0.00010931, "C": 0.00011009, "V": 12533.04561389, "T": "2018-01-12T08:50:00", "BV": 1.37798416}, {"O": 0.00011009, "H": 0.0001102, "L": 0.00010933, "C": 0.00010933, "V": 14256.18193263, "T": "2018-01-12T08:55:00", "BV": 1.56809059}, {"O": 0.00011016, "H": 0.0001102, "L": 0.00010934, "C": 0.0001099, "V": 19909.87903332, "T": "2018-01-12T09:00:00", "BV": 2.19076798}, {"O": 0.0001098, "H": 0.00011034, "L": 0.0001095, "C": 0.00010951, "V": 15823.68547851, "T": "2018-01-12T09:05:00", "BV": 1.7396334}, {"O": 0.00010954, "H": 0.0001103, "L": 0.00010932, "C": 0.00010999, "V": 22754.23453349, "T": "2018-01-12T09:10:00", "BV": 2.49992846}, {"O": 0.00010933, "H": 0.00010995, "L": 0.00010807, "C": 0.00010933, "V": 19673.52114388, "T": "2018-01-12T09:15:00", "BV": 2.1496068}, {"O": 0.00010811, "H": 0.00010994, "L": 0.0001081, "C": 0.0001099, "V": 20635.32542609, "T": "2018-01-12T09:20:00", "BV": 2.25041675}, {"O": 0.00010862, "H": 0.00011024, "L": 0.000108, "C": 0.00010844, "V": 16128.40772287, "T": "2018-01-12T09:25:00", "BV": 1.75485098}, {"O": 0.00010844, "H": 0.00010943, "L": 0.00010835, "C": 0.00010881, "V": 5112.43087221, "T": "2018-01-12T09:30:00", "BV": 0.55511051}, {"O": 0.00010881, "H": 0.00010887, "L": 0.00010844, "C": 0.00010887, "V": 2801.09130528, "T": "2018-01-12T09:35:00", "BV": 0.30483895}, {"O": 0.00010887, "H": 0.0001094, "L": 0.00010835, "C": 0.00010836, "V": 20100.14377865, "T": "2018-01-12T09:40:00", "BV": 2.18501531}, {"O": 0.00010944, "H": 0.00010991, "L": 0.00010801, "C": 0.0001094, "V": 21299.98027359, "T": "2018-01-12T09:45:00", "BV": 2.32061971}, {"O": 0.0001094, "H": 0.00010989, "L": 0.00010939, "C": 0.0001094, "V": 4872.81698201, "T": "2018-01-12T09:50:00", "BV": 0.53377416}, {"O": 0.00010975, "H": 0.00010977, "L": 0.0001094, "C": 0.00010973, "V": 6283.31414982, "T": "2018-01-12T09:55:00", "BV": 0.68923101}, {"O": 0.0001094, "H": 0.00010975, "L": 0.0001094, "C": 0.0001094, "V": 13008.15762623, "T": "2018-01-12T10:00:00", "BV": 1.42642108}, {"O": 0.0001095, "H": 0.0001097, "L": 0.00010842, "C": 0.00010859, "V": 13849.09190502, "T": "2018-01-12T10:05:00", "BV": 1.513589}, {"O": 0.00010859, "H": 0.00010933, "L": 0.00010801, "C": 0.00010928, "V": 15814.16650331, "T": "2018-01-12T10:10:00", "BV": 1.71726638}, {"O": 0.0001086, "H": 0.00010931, "L": 0.00010815, "C": 0.00010816, "V": 13116.49820818, "T": "2018-01-12T10:15:00", "BV": 1.4260617}, {"O": 0.0001092, "H": 0.00010964, "L": 0.00010817, "C": 0.00010817, "V": 16531.75695446, "T": "2018-01-12T10:20:00", "BV": 1.79222529}, {"O": 0.00010937, "H": 0.00010954, "L": 0.0001083, "C": 0.0001093, "V": 21177.41382549, "T": "2018-01-12T10:25:00", "BV": 2.31198098}, {"O": 0.0001093, "H": 0.00010947, "L": 0.00010847, "C": 0.00010947, "V": 19623.66493556, "T": "2018-01-12T10:30:00", "BV": 2.14160391}, {"O": 0.000109, "H": 0.00010971, "L": 0.0001085, "C": 0.00010899, "V": 17801.88298704, "T": "2018-01-12T10:35:00", "BV": 1.94209434}, {"O": 0.00010899, "H": 0.00010953, "L": 0.00010861, "C": 0.00010953, "V": 22598.60403259, "T": "2018-01-12T10:40:00", "BV": 2.46719256}, {"O": 0.0001088, "H": 0.00010953, "L": 0.00010874, "C": 0.00010875, "V": 8820.83238149, "T": "2018-01-12T10:45:00", "BV": 0.9623588}, {"O": 0.00010916, "H": 0.00010971, "L": 0.00010878, "C": 0.00010971, "V": 22587.77573067, "T": "2018-01-12T10:50:00", "BV": 2.46743217}, {"O": 0.00010971, "H": 0.0001099, "L": 0.00010903, "C": 0.00010989, "V": 48571.97836661, "T": "2018-01-12T10:55:00", "BV": 5.31622223}, {"O": 0.00010938, "H": 0.0001096, "L": 0.00010856, "C": 0.00010868, "V": 11229.28243091, "T": "2018-01-12T11:00:00", "BV": 1.22437757}, {"O": 0.00010949, "H": 0.000113, "L": 0.00010868, "C": 0.00011132, "V": 126461.86488501, "T": "2018-01-12T11:05:00", "BV": 13.98348455}, {"O": 0.00011133, "H": 0.00011244, "L": 0.00011044, "C": 0.00011121, "V": 40116.90605918, "T": "2018-01-12T11:10:00", "BV": 4.47612918}, {"O": 0.0001124, "H": 0.00011275, "L": 0.00011121, "C": 0.00011205, "V": 42327.88714296, "T": "2018-01-12T11:15:00", "BV": 4.72101624}, {"O": 0.00011205, "H": 0.00011319, "L": 0.0001104, "C": 0.00011091, "V": 36390.20697152, "T": "2018-01-12T11:20:00", "BV": 4.04964138}, {"O": 0.0001109, "H": 0.0001115, "L": 0.0001104, "C": 0.0001115, "V": 33465.75238068, "T": "2018-01-12T11:25:00", "BV": 3.70872634}, {"O": 0.0001115, "H": 0.00011155, "L": 0.00010998, "C": 0.00011028, "V": 13250.43866349, "T": "2018-01-12T11:30:00", "BV": 1.46349213}, {"O": 0.00011112, "H": 0.00011115, "L": 0.00011028, "C": 0.00011115, "V": 8244.96072907, "T": "2018-01-12T11:35:00", "BV": 0.9146136}, {"O": 0.00011141, "H": 0.00011499, "L": 0.0001099, "C": 0.00011195, "V": 230749.1495284, "T": "2018-01-12T11:40:00", "BV": 26.13938035}, {"O": 0.00011363, "H": 0.00011366, "L": 0.00011198, "C": 0.00011298, "V": 15205.35919101, "T": "2018-01-12T11:45:00", "BV": 1.71665483}, {"O": 0.00011255, "H": 0.00011398, "L": 0.00011255, "C": 0.00011352, "V": 23424.28257081, "T": "2018-01-12T11:50:00", "BV": 2.65112156}, {"O": 0.0001136, "H": 0.0001136, "L": 0.00011264, "C": 0.00011287, "V": 19748.54455852, "T": "2018-01-12T11:55:00", "BV": 2.22865627}, {"O": 0.00011287, "H": 0.00011347, "L": 0.00011132, "C": 0.00011192, "V": 120450.51440545, "T": "2018-01-12T12:00:00", "BV": 13.49197255}, {"O": 0.00011202, "H": 0.00011256, "L": 0.00010964, "C": 0.00011158, "V": 43283.63261648, "T": "2018-01-12T12:05:00", "BV": 4.8294383}, {"O": 0.00011194, "H": 0.00011245, "L": 0.00011068, "C": 0.0001109, "V": 16362.08578658, "T": "2018-01-12T12:10:00", "BV": 1.82791752}, {"O": 0.00011188, "H": 0.00011188, "L": 0.00011097, "C": 0.00011129, "V": 15156.90219118, "T": "2018-01-12T12:15:00", "BV": 1.68901701}, {"O": 0.00011129, "H": 0.0001125, "L": 0.0001112, "C": 0.000112, "V": 22491.64933055, "T": "2018-01-12T12:20:00", "BV": 2.51241009}, {"O": 0.00011244, "H": 0.00011291, "L": 0.00011175, "C": 0.00011246, "V": 16133.23926974, "T": "2018-01-12T12:25:00", "BV": 1.81534827}, {"O": 0.00011246, "H": 0.0001129, "L": 0.00011175, "C": 0.00011287, "V": 11316.84902821, "T": "2018-01-12T12:30:00", "BV": 1.27129684}, {"O": 0.00011249, "H": 0.00011411, "L": 0.0001114, "C": 0.00011303, "V": 50004.30166377, "T": "2018-01-12T12:35:00", "BV": 5.65394367}, {"O": 0.00011302, "H": 0.000114, "L": 0.000113, "C": 0.0001137, "V": 49036.47193995, "T": "2018-01-12T12:40:00", "BV": 5.56923015}, {"O": 0.0001137, "H": 0.00011411, "L": 0.00011206, "C": 0.00011395, "V": 69336.59986597, "T": "2018-01-12T12:45:00", "BV": 7.87500951}, {"O": 0.00011395, "H": 0.0001145, "L": 0.00011206, "C": 0.00011436, "V": 107123.09145183, "T": "2018-01-12T12:50:00", "BV": 12.16583756}, {"O": 0.00011449, "H": 0.000115, "L": 0.00011378, "C": 0.00011492, "V": 83332.95437896, "T": "2018-01-12T12:55:00", "BV": 9.5637877}, {"O": 0.00011492, "H": 0.00011513, "L": 0.00011447, "C": 0.00011507, "V": 100187.25694946, "T": "2018-01-12T13:00:00", "BV": 11.52373457}, {"O": 0.00011507, "H": 0.00011552, "L": 0.00011398, "C": 0.00011418, "V": 154402.23432064, "T": "2018-01-12T13:05:00", "BV": 17.76898879}, {"O": 0.0001155, "H": 0.0001155, "L": 0.0001143, "C": 0.0001143, "V": 36083.47835786, "T": "2018-01-12T13:10:00", "BV": 4.13470472}, {"O": 0.0001143, "H": 0.0001143, "L": 0.00011236, "C": 0.00011291, "V": 63015.78018324, "T": "2018-01-12T13:15:00", "BV": 7.14065998}, {"O": 0.00011238, "H": 0.00011492, "L": 0.00011179, "C": 0.00011413, "V": 57646.07040539, "T": "2018-01-12T13:20:00", "BV": 6.53718169}, {"O": 0.00011413, "H": 0.0001151, "L": 0.00011277, "C": 0.00011452, "V": 79835.35092358, "T": "2018-01-12T13:25:00", "BV": 9.10108643}, {"O": 0.00011507, "H": 0.00011512, "L": 0.00011287, "C": 0.0001144, "V": 52736.29020716, "T": "2018-01-12T13:30:00", "BV": 6.03358109}, {"O": 0.00011365, "H": 0.00011452, "L": 0.0001136, "C": 0.00011452, "V": 32228.78622792, "T": "2018-01-12T13:35:00", "BV": 3.67815008}, {"O": 0.00011452, "H": 0.00011473, "L": 0.00011368, "C": 0.00011473, "V": 21045.87218619, "T": "2018-01-12T13:40:00", "BV": 2.40731655}, {"O": 0.00011473, "H": 0.000116, "L": 0.00011371, "C": 0.00011593, "V": 144947.06363928, "T": "2018-01-12T13:45:00", "BV": 16.72358856}, {"O": 0.00011593, "H": 0.00011599, "L": 0.00011233, "C": 0.00011532, "V": 96588.00309929, "T": "2018-01-12T13:50:00", "BV": 11.11044952}, {"O": 0.00011532, "H": 0.00011541, "L": 0.0001121, "C": 0.00011497, "V": 68016.70027297, "T": "2018-01-12T13:55:00", "BV": 7.75687674}, {"O": 0.0001139, "H": 0.0001154, "L": 0.00011387, "C": 0.0001153, "V": 50673.47302921, "T": "2018-01-12T14:00:00", "BV": 5.8394452}, {"O": 0.0001153, "H": 0.0001153, "L": 0.00011404, "C": 0.00011448, "V": 16297.87040589, "T": "2018-01-12T14:05:00", "BV": 1.86925467}, {"O": 0.00011409, "H": 0.00011448, "L": 0.00011299, "C": 0.00011318, "V": 33968.82006589, "T": "2018-01-12T14:10:00", "BV": 3.87178178}, {"O": 0.00011326, "H": 0.0001141, "L": 0.00011326, "C": 0.0001139, "V": 16731.72296857, "T": "2018-01-12T14:15:00", "BV": 1.90602009}, {"O": 0.00011393, "H": 0.00011393, "L": 0.00011305, "C": 0.0001132, "V": 19090.1398995, "T": "2018-01-12T14:20:00", "BV": 2.16563765}, {"O": 0.0001132, "H": 0.00011338, "L": 0.00011199, "C": 0.00011246, "V": 61029.74337079, "T": "2018-01-12T14:25:00", "BV": 6.87257618}, {"O": 0.00011325, "H": 0.00011326, "L": 0.00011207, "C": 0.00011315, "V": 41388.95568786, "T": "2018-01-12T14:30:00", "BV": 4.66653351}, {"O": 0.00011263, "H": 0.00011337, "L": 0.00011223, "C": 0.00011241, "V": 105796.3520143, "T": "2018-01-12T14:35:00", "BV": 11.95829074}, {"O": 0.00011287, "H": 0.00011334, "L": 0.00011241, "C": 0.00011289, "V": 54987.96632552, "T": "2018-01-12T14:40:00", "BV": 6.22754851}, {"O": 0.00011289, "H": 0.00011343, "L": 0.00011266, "C": 0.00011269, "V": 22732.37032959, "T": "2018-01-12T14:45:00", "BV": 2.56614879}, {"O": 0.00011305, "H": 0.00011343, "L": 0.0001127, "C": 0.00011305, "V": 15475.00882006, "T": "2018-01-12T14:50:00", "BV": 1.7520141}, {"O": 0.00011338, "H": 0.00011382, "L": 0.00011277, "C": 0.00011382, "V": 23593.63344415, "T": "2018-01-12T14:55:00", "BV": 2.67420322}, {"O": 0.00011371, "H": 0.0001139, "L": 0.00011245, "C": 0.00011277, "V": 17755.0570638, "T": "2018-01-12T15:00:00", "BV": 2.01299139}, {"O": 0.00011278, "H": 0.00011372, "L": 0.00011277, "C": 0.00011278, "V": 8536.62253589, "T": "2018-01-12T15:05:00", "BV": 0.96310491}, {"O": 0.00011278, "H": 0.00011369, "L": 0.00011278, "C": 0.00011278, "V": 25640.44140477, "T": "2018-01-12T15:10:00", "BV": 2.9031051}, {"O": 0.00011278, "H": 0.00011278, "L": 0.00011223, "C": 0.00011223, "V": 14054.3289442, "T": "2018-01-12T15:15:00", "BV": 1.58099467}, {"O": 0.00011224, "H": 0.0001135, "L": 0.00011213, "C": 0.0001135, "V": 15076.15760923, "T": "2018-01-12T15:20:00", "BV": 1.69996617}, {"O": 0.00011281, "H": 0.00011347, "L": 0.00011255, "C": 0.00011257, "V": 5399.63681408, "T": "2018-01-12T15:25:00", "BV": 0.60841481}, {"O": 0.00011258, "H": 0.0001128, "L": 0.00011257, "C": 0.00011279, "V": 9721.84836687, "T": "2018-01-12T15:30:00", "BV": 1.09601342}, {"O": 0.0001128, "H": 0.0001128, "L": 0.00011224, "C": 0.00011224, "V": 16031.82795872, "T": "2018-01-12T15:35:00", "BV": 1.80432034}, {"O": 0.00011224, "H": 0.00011256, "L": 0.0001117, "C": 0.00011256, "V": 15911.03748544, "T": "2018-01-12T15:40:00", "BV": 1.78553916}, {"O": 0.00011255, "H": 0.00011278, "L": 0.0001117, "C": 0.00011228, "V": 10606.80595561, "T": "2018-01-12T15:45:00", "BV": 1.18891407}, {"O": 0.00011205, "H": 0.00011238, "L": 0.00011175, "C": 0.00011227, "V": 4314.86492563, "T": "2018-01-12T15:50:00", "BV": 0.48348674}, {"O": 0.00011227, "H": 0.00011334, "L": 0.00011205, "C": 0.00011332, "V": 16393.06405767, "T": "2018-01-12T15:55:00", "BV": 1.84680143}, {"O": 0.00011255, "H": 0.00011331, "L": 0.00011237, "C": 0.00011237, "V": 9821.17813282, "T": "2018-01-12T16:00:00", "BV": 1.10716626}, {"O": 0.0001133, "H": 0.00011352, "L": 0.0001117, "C": 0.00011244, "V": 20975.18261606, "T": "2018-01-12T16:05:00", "BV": 2.35569802}, {"O": 0.00011244, "H": 0.0001136, "L": 0.00011165, "C": 0.000113, "V": 54682.05207104, "T": "2018-01-12T16:10:00", "BV": 6.12899291}, {"O": 0.00011171, "H": 0.00011289, "L": 0.00011171, "C": 0.000112, "V": 13318.21767388, "T": "2018-01-12T16:15:00", "BV": 1.49588367}, {"O": 0.00011224, "H": 0.000113, "L": 0.00011151, "C": 0.0001128, "V": 49349.20460643, "T": "2018-01-12T16:20:00", "BV": 5.53588344}, {"O": 0.00011171, "H": 0.0001128, "L": 0.00011144, "C": 0.000112, "V": 16654.69751548, "T": "2018-01-12T16:25:00", "BV": 1.85941822}, {"O": 0.000112, "H": 0.00011265, "L": 0.0001115, "C": 0.00011155, "V": 20613.8660282, "T": "2018-01-12T16:30:00", "BV": 2.30102278}, {"O": 0.00011155, "H": 0.00011248, "L": 0.0001115, "C": 0.0001119, "V": 52745.70298983, "T": "2018-01-12T16:35:00", "BV": 5.88830422}, {"O": 0.0001119, "H": 0.000113, "L": 0.0001113, "C": 0.00011271, "V": 54953.8552222, "T": "2018-01-12T16:40:00", "BV": 6.15262767}, {"O": 0.0001127, "H": 0.00011279, "L": 0.00011136, "C": 0.00011151, "V": 31384.27651542, "T": "2018-01-12T16:45:00", "BV": 3.51128954}, {"O": 0.00011225, "H": 0.00011227, "L": 0.00011122, "C": 0.00011183, "V": 30333.47080821, "T": "2018-01-12T16:50:00", "BV": 3.38104032}, {"O": 0.00011211, "H": 0.0001122, "L": 0.00011127, "C": 0.00011161, "V": 29029.62337094, "T": "2018-01-12T16:55:00", "BV": 3.24470824}, {"O": 0.00011215, "H": 0.00011215, "L": 0.00011119, "C": 0.00011126, "V": 24376.34528466, "T": "2018-01-12T17:00:00", "BV": 2.71758977}, {"O": 0.00011125, "H": 0.00011125, "L": 0.00011111, "C": 0.00011111, "V": 19317.18881638, "T": "2018-01-12T17:05:00", "BV": 2.14703849}, {"O": 0.00011111, "H": 0.0001112, "L": 0.00011056, "C": 0.00011056, "V": 18556.54018139, "T": "2018-01-12T17:10:00", "BV": 2.06059827}, {"O": 0.00011072, "H": 0.00011112, "L": 0.00010998, "C": 0.00011108, "V": 52219.06401695, "T": "2018-01-12T17:15:00", "BV": 5.7634431}, {"O": 0.00011105, "H": 0.00011118, "L": 0.00010998, "C": 0.00011006, "V": 42287.29728008, "T": "2018-01-12T17:20:00", "BV": 4.67973558}, {"O": 0.00011006, "H": 0.00011107, "L": 0.00010998, "C": 0.00011002, "V": 17893.60556011, "T": "2018-01-12T17:25:00", "BV": 1.98075012}, {"O": 0.00011007, "H": 0.00011111, "L": 0.00010999, "C": 0.00011017, "V": 27681.45377352, "T": "2018-01-12T17:30:00", "BV": 3.06375287}, {"O": 0.00011079, "H": 0.00011111, "L": 0.0001102, "C": 0.00011067, "V": 21679.47804136, "T": "2018-01-12T17:35:00", "BV": 2.40232591}, {"O": 0.00011065, "H": 0.00011095, "L": 0.0001102, "C": 0.00011095, "V": 20367.89459795, "T": "2018-01-12T17:40:00", "BV": 2.25287714}, {"O": 0.00011095, "H": 0.00011176, "L": 0.0001105, "C": 0.00011171, "V": 19856.91655922, "T": "2018-01-12T17:45:00", "BV": 2.2046186}, {"O": 0.0001108, "H": 0.00011081, "L": 0.00011056, "C": 0.00011065, "V": 7153.84896181, "T": "2018-01-12T17:50:00", "BV": 0.7917113}, {"O": 0.00011071, "H": 0.00011148, "L": 0.00011071, "C": 0.00011071, "V": 4486.79534278, "T": "2018-01-12T17:55:00", "BV": 0.49818255}, {"O": 0.00011147, "H": 0.00011147, "L": 0.00011, "C": 0.000111, "V": 55639.62532408, "T": "2018-01-12T18:00:00", "BV": 6.14520856}, {"O": 0.00011134, "H": 0.00011135, "L": 0.00011004, "C": 0.00011091, "V": 20573.08913221, "T": "2018-01-12T18:05:00", "BV": 2.27861529}, {"O": 0.00011008, "H": 0.0001111, "L": 0.00011008, "C": 0.00011099, "V": 11406.88620628, "T": "2018-01-12T18:10:00", "BV": 1.26008486}, {"O": 0.00011014, "H": 0.00011091, "L": 0.00011013, "C": 0.00011026, "V": 12204.85681031, "T": "2018-01-12T18:15:00", "BV": 1.34454946}, {"O": 0.0001108, "H": 0.0001108, "L": 0.00011027, "C": 0.0001103, "V": 5095.7432847, "T": "2018-01-12T18:20:00", "BV": 0.56322416}, {"O": 0.0001103, "H": 0.0001103, "L": 0.00011012, "C": 0.00011012, "V": 33963.64853558, "T": "2018-01-12T18:25:00", "BV": 3.74510702}, {"O": 0.00011022, "H": 0.00011088, "L": 0.00011012, "C": 0.00011088, "V": 14757.81910492, "T": "2018-01-12T18:30:00", "BV": 1.6273716}, {"O": 0.0001107, "H": 0.0001107, "L": 0.0001104, "C": 0.0001107, "V": 12877.93612432, "T": "2018-01-12T18:35:00", "BV": 1.4241843}, {"O": 0.0001107, "H": 0.0001107, "L": 0.00011041, "C": 0.00011069, "V": 19517.94153992, "T": "2018-01-12T18:40:00", "BV": 2.15910668}, {"O": 0.00011069, "H": 0.0001108, "L": 0.00011041, "C": 0.0001108, "V": 36210.03479837, "T": "2018-01-12T18:45:00", "BV": 4.00734733}, {"O": 0.00011055, "H": 0.00011055, "L": 0.00011041, "C": 0.00011055, "V": 4811.08261505, "T": "2018-01-12T18:50:00", "BV": 0.53143472}, {"O": 0.00011069, "H": 0.00011149, "L": 0.00011069, "C": 0.00011145, "V": 3419.03844374, "T": "2018-01-12T18:55:00", "BV": 0.38025343}, {"O": 0.0001109, "H": 0.00011111, "L": 0.00011069, "C": 0.00011111, "V": 6236.4209829, "T": "2018-01-12T19:00:00", "BV": 0.69151476}, {"O": 0.0001107, "H": 0.00011149, "L": 0.00011066, "C": 0.00011149, "V": 12201.4498441, "T": "2018-01-12T19:05:00", "BV": 1.35508489}, {"O": 0.00011149, "H": 0.0001115, "L": 0.0001114, "C": 0.00011144, "V": 5801.85186025, "T": "2018-01-12T19:10:00", "BV": 0.64669509}, {"O": 0.00011144, "H": 0.00011149, "L": 0.00011081, "C": 0.00011109, "V": 3030.41701312, "T": "2018-01-12T19:15:00", "BV": 0.33735215}, {"O": 0.00011108, "H": 0.00011158, "L": 0.00011081, "C": 0.00011158, "V": 18223.1003428, "T": "2018-01-12T19:20:00", "BV": 2.03117372}, {"O": 0.00011175, "H": 0.0001122, "L": 0.00011148, "C": 0.0001122, "V": 13333.93277189, "T": "2018-01-12T19:25:00", "BV": 1.49273297}, {"O": 0.00011215, "H": 0.0001122, "L": 0.000112, "C": 0.0001122, "V": 5151.06335672, "T": "2018-01-12T19:30:00", "BV": 0.5772963}, {"O": 0.0001122, "H": 0.00011258, "L": 0.00011201, "C": 0.00011232, "V": 7995.71986021, "T": "2018-01-12T19:35:00", "BV": 0.89733198}, {"O": 0.00011206, "H": 0.00011257, "L": 0.00011206, "C": 0.0001122, "V": 21514.97806173, "T": "2018-01-12T19:40:00", "BV": 2.41948541}, {"O": 0.00011232, "H": 0.00011263, "L": 0.0001122, "C": 0.00011262, "V": 14235.23608025, "T": "2018-01-12T19:45:00", "BV": 1.59979457}, {"O": 0.00011262, "H": 0.00011285, "L": 0.00011154, "C": 0.00011163, "V": 19886.46015472, "T": "2018-01-12T19:50:00", "BV": 2.23426772}, {"O": 0.00011255, "H": 0.00011271, "L": 0.00011163, "C": 0.00011226, "V": 29106.9531535, "T": "2018-01-12T19:55:00", "BV": 3.25271971}, {"O": 0.00011226, "H": 0.00011289, "L": 0.00011168, "C": 0.00011277, "V": 6539.711891, "T": "2018-01-12T20:00:00", "BV": 0.73440144}, {"O": 0.00011277, "H": 0.00011279, "L": 0.00011149, "C": 0.00011279, "V": 9466.12210651, "T": "2018-01-12T20:05:00", "BV": 1.06401575}, {"O": 0.00011181, "H": 0.0001134, "L": 0.00011181, "C": 0.00011324, "V": 12004.25722408, "T": "2018-01-12T20:10:00", "BV": 1.35499004}, {"O": 0.00011324, "H": 0.0001134, "L": 0.00011291, "C": 0.00011307, "V": 29124.69374486, "T": "2018-01-12T20:15:00", "BV": 3.29996508}, {"O": 0.00011307, "H": 0.0001134, "L": 0.00011049, "C": 0.00011063, "V": 28895.11441314, "T": "2018-01-12T20:20:00", "BV": 3.22962728}, {"O": 0.0001109, "H": 0.00011228, "L": 0.00011078, "C": 0.00011114, "V": 23058.71307503, "T": "2018-01-12T20:25:00", "BV": 2.56541991}, {"O": 0.00011114, "H": 0.0001125, "L": 0.00011079, "C": 0.00011213, "V": 8679.58159932, "T": "2018-01-12T20:30:00", "BV": 0.96931053}, {"O": 0.00011211, "H": 0.00011211, "L": 0.0001109, "C": 0.00011149, "V": 5201.73724326, "T": "2018-01-12T20:35:00", "BV": 0.57815756}, {"O": 0.00011149, "H": 0.000112, "L": 0.00011078, "C": 0.000112, "V": 20149.44130254, "T": "2018-01-12T20:40:00", "BV": 2.24204878}, {"O": 0.0001108, "H": 0.00011297, "L": 0.0001104, "C": 0.00011169, "V": 33028.22466903, "T": "2018-01-12T20:45:00", "BV": 3.66320199}, {"O": 0.00011055, "H": 0.0001113, "L": 0.0001105, "C": 0.00011112, "V": 5965.4667812, "T": "2018-01-12T20:50:00", "BV": 0.66128777}, {"O": 0.00011114, "H": 0.00011126, "L": 0.00011106, "C": 0.00011106, "V": 10055.88810308, "T": "2018-01-12T20:55:00", "BV": 1.11785493}, {"O": 0.00011105, "H": 0.00011148, "L": 0.00011087, "C": 0.0001114, "V": 10619.10166765, "T": "2018-01-12T21:00:00", "BV": 1.18052887}, {"O": 0.0001112, "H": 0.00011237, "L": 0.0001112, "C": 0.00011182, "V": 14963.87479035, "T": "2018-01-12T21:05:00", "BV": 1.67578132}, {"O": 0.00011182, "H": 0.00011255, "L": 0.00011182, "C": 0.0001121, "V": 6292.73863513, "T": "2018-01-12T21:10:00", "BV": 0.70530235}, {"O": 0.0001121, "H": 0.00011257, "L": 0.000112, "C": 0.00011257, "V": 8112.649782, "T": "2018-01-12T21:15:00", "BV": 0.9104409}, {"O": 0.0001126, "H": 0.00011299, "L": 0.0001126, "C": 0.0001126, "V": 7597.21451184, "T": "2018-01-12T21:20:00", "BV": 0.8568528}, {"O": 0.00011298, "H": 0.00011299, "L": 0.0001126, "C": 0.00011263, "V": 7498.96885871, "T": "2018-01-12T21:25:00", "BV": 0.84487751}, {"O": 0.0001126, "H": 0.00011263, "L": 0.0001126, "C": 0.00011263, "V": 19179.62312811, "T": "2018-01-12T21:30:00", "BV": 2.16001718}, {"O": 0.00011263, "H": 0.00011266, "L": 0.00011262, "C": 0.00011263, "V": 3796.73628815, "T": "2018-01-12T21:35:00", "BV": 0.42762489}, {"O": 0.00011263, "H": 0.000113, "L": 0.00011262, "C": 0.00011262, "V": 1990.06221583, "T": "2018-01-12T21:40:00", "BV": 0.22434956}, {"O": 0.000113, "H": 0.000113, "L": 0.0001126, "C": 0.00011262, "V": 3213.50651793, "T": "2018-01-12T21:45:00", "BV": 0.36189458}, {"O": 0.00011262, "H": 0.00011262, "L": 0.00011237, "C": 0.00011237, "V": 6511.88552177, "T": "2018-01-12T21:50:00", "BV": 0.73316473}, {"O": 0.0001126, "H": 0.00011333, "L": 0.0001126, "C": 0.00011332, "V": 6112.60456482, "T": "2018-01-12T21:55:00", "BV": 0.69110228}, {"O": 0.00011235, "H": 0.00011325, "L": 0.00011184, "C": 0.00011202, "V": 3122.52506236, "T": "2018-01-12T22:00:00", "BV": 0.34993018}, {"O": 0.00011269, "H": 0.00011269, "L": 0.000111, "C": 0.0001119, "V": 9317.38920983, "T": "2018-01-12T22:05:00", "BV": 1.04080676}, {"O": 0.00011195, "H": 0.00011257, "L": 0.00011, "C": 0.00011201, "V": 53159.51820806, "T": "2018-01-12T22:10:00", "BV": 5.93557568}, {"O": 0.0001122, "H": 0.00011257, "L": 0.000112, "C": 0.00011257, "V": 22874.20411261, "T": "2018-01-12T22:15:00", "BV": 2.56707959}, {"O": 0.00011226, "H": 0.00011265, "L": 0.00011121, "C": 0.0001125, "V": 30666.37867901, "T": "2018-01-12T22:20:00", "BV": 3.44877813}, {"O": 0.00011237, "H": 0.000113, "L": 0.00011123, "C": 0.00011267, "V": 16105.86054893, "T": "2018-01-12T22:25:00", "BV": 1.80051483}, {"O": 0.00011267, "H": 0.00011318, "L": 0.00011155, "C": 0.00011208, "V": 27808.7458886, "T": "2018-01-12T22:30:00", "BV": 3.13402187}, {"O": 0.00011218, "H": 0.00011327, "L": 0.00011208, "C": 0.00011231, "V": 81475.59378974, "T": "2018-01-12T22:35:00", "BV": 9.20536956}, {"O": 0.00011326, "H": 0.0001135, "L": 0.00011231, "C": 0.0001132, "V": 17146.04189224, "T": "2018-01-12T22:40:00", "BV": 1.94076405}, {"O": 0.0001123, "H": 0.0001135, "L": 0.00011211, "C": 0.0001135, "V": 9355.25853282, "T": "2018-01-12T22:45:00", "BV": 1.0542128}, {"O": 0.0001135, "H": 0.00011352, "L": 0.00011233, "C": 0.00011295, "V": 22875.27645525, "T": "2018-01-12T22:50:00", "BV": 2.5834421}, {"O": 0.00011228, "H": 0.0001132, "L": 0.00011227, "C": 0.00011228, "V": 4593.80674594, "T": "2018-01-12T22:55:00", "BV": 0.51886938}, {"O": 0.00011309, "H": 0.0001131, "L": 0.00011232, "C": 0.00011308, "V": 4077.21281742, "T": "2018-01-12T23:00:00", "BV": 0.46082205}, {"O": 0.00011298, "H": 0.00011352, "L": 0.00011233, "C": 0.00011257, "V": 10291.00901796, "T": "2018-01-12T23:05:00", "BV": 1.16486767}, {"O": 0.00011337, "H": 0.00011368, "L": 0.00011238, "C": 0.00011261, "V": 27033.75465312, "T": "2018-01-12T23:10:00", "BV": 3.05915849}, {"O": 0.00011362, "H": 0.00011363, "L": 0.00011253, "C": 0.00011253, "V": 7612.66717215, "T": "2018-01-12T23:15:00", "BV": 0.86001976}, {"O": 0.0001126, "H": 0.00011335, "L": 0.0001125, "C": 0.00011329, "V": 11305.36004146, "T": "2018-01-12T23:20:00", "BV": 1.27806629}, {"O": 0.00011329, "H": 0.00011422, "L": 0.00011251, "C": 0.0001128, "V": 53453.45218827, "T": "2018-01-12T23:25:00", "BV": 6.07866602}, {"O": 0.00011418, "H": 0.00011448, "L": 0.00011286, "C": 0.00011446, "V": 27609.69019572, "T": "2018-01-12T23:30:00", "BV": 3.15233885}, {"O": 0.00011436, "H": 0.00011444, "L": 0.00011306, "C": 0.00011346, "V": 7797.65728899, "T": "2018-01-12T23:35:00", "BV": 0.88715919}, {"O": 0.00011433, "H": 0.00011451, "L": 0.00011294, "C": 0.00011444, "V": 29340.28460971, "T": "2018-01-12T23:40:00", "BV": 3.35184592}, {"O": 0.00011442, "H": 0.00011445, "L": 0.00011313, "C": 0.00011445, "V": 13085.74184171, "T": "2018-01-12T23:45:00", "BV": 1.49633284}, {"O": 0.00011441, "H": 0.00011473, "L": 0.0001125, "C": 0.00011252, "V": 32213.2764567, "T": "2018-01-12T23:50:00", "BV": 3.66115573}, {"O": 0.000113, "H": 0.00011425, "L": 0.0001125, "C": 0.00011417, "V": 21405.41677918, "T": "2018-01-12T23:55:00", "BV": 2.43183644}, {"O": 0.00011413, "H": 0.00011499, "L": 0.00011257, "C": 0.00011416, "V": 48286.29327318, "T": "2018-01-13T00:00:00", "BV": 5.50485356}, {"O": 0.00011416, "H": 0.0001158, "L": 0.00011361, "C": 0.0001158, "V": 57782.67067323, "T": "2018-01-13T00:05:00", "BV": 6.65483103}, {"O": 0.00011377, "H": 0.00011551, "L": 0.00011377, "C": 0.00011551, "V": 12887.64231983, "T": "2018-01-13T00:10:00", "BV": 1.47311764}, {"O": 0.00011551, "H": 0.000116, "L": 0.00011444, "C": 0.00011512, "V": 34861.98738026, "T": "2018-01-13T00:15:00", "BV": 4.02274883}, {"O": 0.00011512, "H": 0.00011512, "L": 0.00011357, "C": 0.0001136, "V": 72244.71564204, "T": "2018-01-13T00:20:00", "BV": 8.22233264}, {"O": 0.00011359, "H": 0.000115, "L": 0.00011273, "C": 0.00011276, "V": 77312.48041936, "T": "2018-01-13T00:25:00", "BV": 8.7783539}, {"O": 0.00011277, "H": 0.00011367, "L": 0.00011104, "C": 0.00011346, "V": 50237.49862646, "T": "2018-01-13T00:30:00", "BV": 5.66614406}, {"O": 0.000113, "H": 0.0001142, "L": 0.00011112, "C": 0.00011358, "V": 19827.41204429, "T": "2018-01-13T00:35:00", "BV": 2.24364276}, {"O": 0.00011366, "H": 0.00011454, "L": 0.00011283, "C": 0.00011327, "V": 10244.21270506, "T": "2018-01-13T00:40:00", "BV": 1.16870053}, {"O": 0.00011327, "H": 0.00011457, "L": 0.00011296, "C": 0.00011393, "V": 30274.8870536, "T": "2018-01-13T00:45:00", "BV": 3.45598389}, {"O": 0.00011393, "H": 0.00011446, "L": 0.00011142, "C": 0.00011305, "V": 37339.3985694, "T": "2018-01-13T00:50:00", "BV": 4.22562349}, {"O": 0.00011305, "H": 0.00011358, "L": 0.00011173, "C": 0.00011299, "V": 11430.63562475, "T": "2018-01-13T00:55:00", "BV": 1.28771283}, {"O": 0.00011298, "H": 0.00011298, "L": 0.00011204, "C": 0.00011262, "V": 4673.64906196, "T": "2018-01-13T01:00:00", "BV": 0.52680673}, {"O": 0.00011296, "H": 0.00011358, "L": 0.0001121, "C": 0.0001123, "V": 9048.49945594, "T": "2018-01-13T01:05:00", "BV": 1.0220594}, {"O": 0.0001123, "H": 0.00011355, "L": 0.0001123, "C": 0.00011252, "V": 16674.64604204, "T": "2018-01-13T01:10:00", "BV": 1.8885196}, {"O": 0.00011354, "H": 0.00011354, "L": 0.00011252, "C": 0.00011252, "V": 7242.23345796, "T": "2018-01-13T01:15:00", "BV": 0.81797926}, {"O": 0.00011253, "H": 0.0001135, "L": 0.00011253, "C": 0.00011349, "V": 6447.6611742, "T": "2018-01-13T01:20:00", "BV": 0.72956975}, {"O": 0.00011349, "H": 0.00011429, "L": 0.00011252, "C": 0.00011348, "V": 36087.81833866, "T": "2018-01-13T01:25:00", "BV": 4.09731931}, {"O": 0.00011348, "H": 0.00011429, "L": 0.00011325, "C": 0.00011325, "V": 5119.49718967, "T": "2018-01-13T01:30:00", "BV": 0.58287659}, {"O": 0.00011422, "H": 0.00011814, "L": 0.00011279, "C": 0.00011743, "V": 300579.1314217, "T": "2018-01-13T01:35:00", "BV": 34.95498395}, {"O": 0.00011743, "H": 0.00011807, "L": 0.00011371, "C": 0.0001166, "V": 110452.9122808, "T": "2018-01-13T01:40:00", "BV": 12.89058474}, {"O": 0.0001154, "H": 0.00011713, "L": 0.00011507, "C": 0.00011712, "V": 45078.03868858, "T": "2018-01-13T01:45:00", "BV": 5.25287985}, {"O": 0.00011617, "H": 0.00011721, "L": 0.00011545, "C": 0.00011652, "V": 40950.58756546, "T": "2018-01-13T01:50:00", "BV": 4.76885978}, {"O": 0.00011652, "H": 0.00011652, "L": 0.00011542, "C": 0.00011649, "V": 14522.38657339, "T": "2018-01-13T01:55:00", "BV": 1.68554624}, {"O": 0.00011644, "H": 0.00011651, "L": 0.00011512, "C": 0.00011647, "V": 36039.79508102, "T": "2018-01-13T02:00:00", "BV": 4.17503735}, {"O": 0.00011641, "H": 0.000117, "L": 0.00011543, "C": 0.00011668, "V": 28060.62862992, "T": "2018-01-13T02:05:00", "BV": 3.26755233}, {"O": 0.00011668, "H": 0.00011719, "L": 0.0001156, "C": 0.0001159, "V": 47354.08876189, "T": "2018-01-13T02:10:00", "BV": 5.5216797}, {"O": 0.0001159, "H": 0.00011639, "L": 0.00011501, "C": 0.00011625, "V": 30403.7778755, "T": "2018-01-13T02:15:00", "BV": 3.5153111}, {"O": 0.0001155, "H": 0.00011625, "L": 0.00011503, "C": 0.00011607, "V": 3735.84918863, "T": "2018-01-13T02:20:00", "BV": 0.43227963}, {"O": 0.00011551, "H": 0.00011608, "L": 0.00011501, "C": 0.00011608, "V": 19824.9041329, "T": "2018-01-13T02:25:00", "BV": 2.28872226}, {"O": 0.00011624, "H": 0.00011624, "L": 0.00011501, "C": 0.00011581, "V": 13928.26960272, "T": "2018-01-13T02:30:00", "BV": 1.61418243}, {"O": 0.0001158, "H": 0.00011581, "L": 0.00011502, "C": 0.00011533, "V": 17621.24610033, "T": "2018-01-13T02:35:00", "BV": 2.03598594}, {"O": 0.0001158, "H": 0.00011598, "L": 0.00011283, "C": 0.00011377, "V": 104438.48288491, "T": "2018-01-13T02:40:00", "BV": 11.96644496}, {"O": 0.00011499, "H": 0.00011565, "L": 0.00011421, "C": 0.00011564, "V": 53984.51714181, "T": "2018-01-13T02:45:00", "BV": 6.21990271}, {"O": 0.00011565, "H": 0.00011696, "L": 0.00011465, "C": 0.00011607, "V": 39387.43721955, "T": "2018-01-13T02:50:00", "BV": 4.57389066}, {"O": 0.00011607, "H": 0.00011686, "L": 0.00011476, "C": 0.00011509, "V": 41300.09166324, "T": "2018-01-13T02:55:00", "BV": 4.76923197}, {"O": 0.00011588, "H": 0.00011592, "L": 0.00011456, "C": 0.00011548, "V": 62062.85339157, "T": "2018-01-13T03:00:00", "BV": 7.14785422}, {"O": 0.00011552, "H": 0.00011554, "L": 0.00011402, "C": 0.00011491, "V": 30121.52487898, "T": "2018-01-13T03:05:00", "BV": 3.46002736}, {"O": 0.0001151, "H": 0.0001151, "L": 0.00011401, "C": 0.00011401, "V": 17260.83000258, "T": "2018-01-13T03:10:00", "BV": 1.97754088}, {"O": 0.00011467, "H": 0.0001148, "L": 0.00011401, "C": 0.00011432, "V": 10349.71599961, "T": "2018-01-13T03:15:00", "BV": 1.18652822}, {"O": 0.00011466, "H": 0.00011499, "L": 0.0001143, "C": 0.0001143, "V": 22438.5858897, "T": "2018-01-13T03:20:00", "BV": 2.56863182}, {"O": 0.0001143, "H": 0.00011499, "L": 0.00011287, "C": 0.0001135, "V": 35376.38365006, "T": "2018-01-13T03:25:00", "BV": 4.02364669}, {"O": 0.00011353, "H": 0.00011476, "L": 0.00011342, "C": 0.00011434, "V": 7109.12061244, "T": "2018-01-13T03:30:00", "BV": 0.80893994}, {"O": 0.000114, "H": 0.000114, "L": 0.00011341, "C": 0.00011389, "V": 4745.21363426, "T": "2018-01-13T03:35:00", "BV": 0.53985057}, {"O": 0.00011388, "H": 0.00011423, "L": 0.00011351, "C": 0.0001142, "V": 14050.292449, "T": "2018-01-13T03:40:00", "BV": 1.6013321}, {"O": 0.00011419, "H": 0.00011475, "L": 0.00011342, "C": 0.0001139, "V": 10024.45006086, "T": "2018-01-13T03:45:00", "BV": 1.14274204}, {"O": 0.0001139, "H": 0.0001139, "L": 0.00011341, "C": 0.00011379, "V": 7648.28932526, "T": "2018-01-13T03:50:00", "BV": 0.86932207}, {"O": 0.00011379, "H": 0.0001139, "L": 0.00011344, "C": 0.00011359, "V": 6617.31741904, "T": "2018-01-13T03:55:00", "BV": 0.75293809}, {"O": 0.00011388, "H": 0.0001139, "L": 0.00011359, "C": 0.00011359, "V": 7760.62548235, "T": "2018-01-13T04:00:00", "BV": 0.88178933}, {"O": 0.00011359, "H": 0.00011361, "L": 0.00011208, "C": 0.00011357, "V": 15481.0102638, "T": "2018-01-13T04:05:00", "BV": 1.75164583}, {"O": 0.0001135, "H": 0.00011358, "L": 0.0001121, "C": 0.00011277, "V": 21237.45194404, "T": "2018-01-13T04:10:00", "BV": 2.40807965}, {"O": 0.00011216, "H": 0.00011358, "L": 0.00011216, "C": 0.0001133, "V": 12748.93609204, "T": "2018-01-13T04:15:00", "BV": 1.43595023}, {"O": 0.00011329, "H": 0.00011332, "L": 0.00011209, "C": 0.00011329, "V": 9677.92147429, "T": "2018-01-13T04:20:00", "BV": 1.09226547}, {"O": 0.0001132, "H": 0.00011367, "L": 0.00011267, "C": 0.00011329, "V": 20761.54183985, "T": "2018-01-13T04:25:00", "BV": 2.35039715}, {"O": 0.00011332, "H": 0.00011366, "L": 0.00011267, "C": 0.00011268, "V": 33702.25490454, "T": "2018-01-13T04:30:00", "BV": 3.82397541}, {"O": 0.00011268, "H": 0.00011358, "L": 0.00011267, "C": 0.00011353, "V": 4508.98479177, "T": "2018-01-13T04:35:00", "BV": 0.51004989}, {"O": 0.00011353, "H": 0.00011353, "L": 0.00011211, "C": 0.0001135, "V": 7787.70707006, "T": "2018-01-13T04:40:00", "BV": 0.88019388}, {"O": 0.00011226, "H": 0.0001135, "L": 0.00011212, "C": 0.00011217, "V": 23836.07569459, "T": "2018-01-13T04:45:00", "BV": 2.68268872}, {"O": 0.00011217, "H": 0.00011343, "L": 0.00011201, "C": 0.00011204, "V": 45443.80877445, "T": "2018-01-13T04:50:00", "BV": 5.09911066}, {"O": 0.00011205, "H": 0.00011351, "L": 0.00011202, "C": 0.00011205, "V": 37626.25505173, "T": "2018-01-13T04:55:00", "BV": 4.22286518}, {"O": 0.00011205, "H": 0.00011349, "L": 0.0001119, "C": 0.00011211, "V": 7318.5718751, "T": "2018-01-13T05:00:00", "BV": 0.82313933}, {"O": 0.00011219, "H": 0.00011321, "L": 0.0001113, "C": 0.0001117, "V": 26866.89855755, "T": "2018-01-13T05:05:00", "BV": 3.00846661}, {"O": 0.0001117, "H": 0.00011315, "L": 0.00011127, "C": 0.00011147, "V": 16215.59682649, "T": "2018-01-13T05:10:00", "BV": 1.81034016}, {"O": 0.00011147, "H": 0.00011279, "L": 0.00011131, "C": 0.00011225, "V": 31225.58011393, "T": "2018-01-13T05:15:00", "BV": 3.48284374}, {"O": 0.00011224, "H": 0.00011224, "L": 0.00011114, "C": 0.00011132, "V": 32020.85710129, "T": "2018-01-13T05:20:00", "BV": 3.56641592}, {"O": 0.00011132, "H": 0.00011277, "L": 0.00011102, "C": 0.00011202, "V": 35236.20529286, "T": "2018-01-13T05:25:00", "BV": 3.94118949}, {"O": 0.0001112, "H": 0.00011203, "L": 0.00011087, "C": 0.00011203, "V": 15516.41994818, "T": "2018-01-13T05:30:00", "BV": 1.72653416}, {"O": 0.00011102, "H": 0.00011332, "L": 0.000111, "C": 0.00011243, "V": 13846.03329845, "T": "2018-01-13T05:35:00", "BV": 1.55581666}, {"O": 0.00011238, "H": 0.00011288, "L": 0.00011142, "C": 0.00011162, "V": 10508.87518523, "T": "2018-01-13T05:40:00", "BV": 1.17704949}, {"O": 0.00011167, "H": 0.00011252, "L": 0.00010913, "C": 0.0001115, "V": 72205.24690367, "T": "2018-01-13T05:45:00", "BV": 7.93632802}, {"O": 0.0001115, "H": 0.00011206, "L": 0.00010941, "C": 0.00011199, "V": 56142.9996334, "T": "2018-01-13T05:50:00", "BV": 6.27593709}, {"O": 0.00011195, "H": 0.00011205, "L": 0.00011008, "C": 0.00011205, "V": 4061.98012745, "T": "2018-01-13T05:55:00", "BV": 0.45452576}, {"O": 0.00011206, "H": 0.00011284, "L": 0.00011206, "C": 0.00011284, "V": 3047.34679833, "T": "2018-01-13T06:00:00", "BV": 0.3430751}, {"O": 0.00011284, "H": 0.00011314, "L": 0.00011123, "C": 0.00011273, "V": 3578.88801358, "T": "2018-01-13T06:05:00", "BV": 0.40145722}, {"O": 0.00011273, "H": 0.00011313, "L": 0.000111, "C": 0.00011274, "V": 7887.37479088, "T": "2018-01-13T06:10:00", "BV": 0.88673649}, {"O": 0.00011274, "H": 0.0001133, "L": 0.00011274, "C": 0.00011321, "V": 9505.23508929, "T": "2018-01-13T06:15:00", "BV": 1.07473555}, {"O": 0.00011321, "H": 0.000118, "L": 0.00011282, "C": 0.0001174, "V": 164145.73445559, "T": "2018-01-13T06:20:00", "BV": 18.89447325}, {"O": 0.00011776, "H": 0.00011938, "L": 0.00011665, "C": 0.00011718, "V": 212345.88518075, "T": "2018-01-13T06:25:00", "BV": 25.0601237}, {"O": 0.00011719, "H": 0.0001176, "L": 0.00011447, "C": 0.00011639, "V": 38052.23707196, "T": "2018-01-13T06:30:00", "BV": 4.43673173}, {"O": 0.00011639, "H": 0.00011639, "L": 0.00011511, "C": 0.00011532, "V": 22188.17327957, "T": "2018-01-13T06:35:00", "BV": 2.5703443}, {"O": 0.00011532, "H": 0.0001165, "L": 0.000115, "C": 0.0001165, "V": 6981.44070553, "T": "2018-01-13T06:40:00", "BV": 0.80596169}, {"O": 0.00011638, "H": 0.00011638, "L": 0.00011504, "C": 0.00011504, "V": 6283.82100571, "T": "2018-01-13T06:45:00", "BV": 0.72475361}, {"O": 0.00011504, "H": 0.00011506, "L": 0.00011465, "C": 0.00011465, "V": 28378.91411218, "T": "2018-01-13T06:50:00", "BV": 3.26385349}, {"O": 0.000115, "H": 0.00011506, "L": 0.00011465, "C": 0.00011506, "V": 16112.69227745, "T": "2018-01-13T06:55:00", "BV": 1.85226885}, {"O": 0.00011465, "H": 0.00011506, "L": 0.00011432, "C": 0.00011432, "V": 8292.89731661, "T": "2018-01-13T07:00:00", "BV": 0.95160324}, {"O": 0.00011432, "H": 0.00011436, "L": 0.00011401, "C": 0.00011436, "V": 10227.41787757, "T": "2018-01-13T07:05:00", "BV": 1.16890217}, {"O": 0.00011504, "H": 0.000116, "L": 0.00011446, "C": 0.0001147, "V": 8236.04178335, "T": "2018-01-13T07:10:00", "BV": 0.9469931}, {"O": 0.00011557, "H": 0.00011557, "L": 0.00011318, "C": 0.00011554, "V": 23565.29682698, "T": "2018-01-13T07:15:00", "BV": 2.70459534}, {"O": 0.00011554, "H": 0.00011554, "L": 0.00011448, "C": 0.00011452, "V": 2665.63228227, "T": "2018-01-13T07:20:00", "BV": 0.30586833}, {"O": 0.00011452, "H": 0.00011542, "L": 0.00011448, "C": 0.00011453, "V": 6529.25280489, "T": "2018-01-13T07:25:00", "BV": 0.74827307}, {"O": 0.00011453, "H": 0.00011526, "L": 0.00011378, "C": 0.00011499, "V": 6151.07428782, "T": "2018-01-13T07:30:00", "BV": 0.70429759}, {"O": 0.00011499, "H": 0.0001154, "L": 0.00011453, "C": 0.00011464, "V": 3355.87532246, "T": "2018-01-13T07:35:00", "BV": 0.38536075}, {"O": 0.00011464, "H": 0.00011519, "L": 0.00011422, "C": 0.00011518, "V": 11723.82908071, "T": "2018-01-13T07:40:00", "BV": 1.34878784}, {"O": 0.00011493, "H": 0.00011518, "L": 0.00011491, "C": 0.00011491, "V": 4690.93763434, "T": "2018-01-13T07:45:00", "BV": 0.53936373}, {"O": 0.00011491, "H": 0.00011518, "L": 0.0001149, "C": 0.0001149, "V": 5100.24264948, "T": "2018-01-13T07:50:00", "BV": 0.5863778}, {"O": 0.00011515, "H": 0.00011517, "L": 0.0001149, "C": 0.00011514, "V": 9321.72814595, "T": "2018-01-13T07:55:00", "BV": 1.07272683}, {"O": 0.00011514, "H": 0.0001154, "L": 0.0001149, "C": 0.0001149, "V": 4978.82010075, "T": "2018-01-13T08:00:00", "BV": 0.57325217}, {"O": 0.0001149, "H": 0.00011517, "L": 0.0001149, "C": 0.0001149, "V": 7698.17234478, "T": "2018-01-13T08:05:00", "BV": 0.88644371}, {"O": 0.00011516, "H": 0.00011516, "L": 0.00011318, "C": 0.00011511, "V": 8493.82662803, "T": "2018-01-13T08:10:00", "BV": 0.96890582}, {"O": 0.00011403, "H": 0.00011412, "L": 0.00011325, "C": 0.00011411, "V": 2655.80633077, "T": "2018-01-13T08:15:00", "BV": 0.302774}, {"O": 0.00011507, "H": 0.00011507, "L": 0.00011411, "C": 0.00011501, "V": 3276.92228374, "T": "2018-01-13T08:20:00", "BV": 0.37486147}, {"O": 0.000115, "H": 0.00011517, "L": 0.00011415, "C": 0.00011492, "V": 15802.18203236, "T": "2018-01-13T08:25:00", "BV": 1.81201716}, {"O": 0.00011427, "H": 0.00011516, "L": 0.00011427, "C": 0.00011432, "V": 2962.15141032, "T": "2018-01-13T08:30:00", "BV": 0.33944928}, {"O": 0.0001143, "H": 0.00011511, "L": 0.00011415, "C": 0.000115, "V": 8717.73110541, "T": "2018-01-13T08:35:00", "BV": 0.99869702}, {"O": 0.000115, "H": 0.00011515, "L": 0.00011431, "C": 0.00011436, "V": 5391.63641369, "T": "2018-01-13T08:40:00", "BV": 0.61709293}, {"O": 0.00011513, "H": 0.00011513, "L": 0.0001146, "C": 0.0001146, "V": 7478.96547444, "T": "2018-01-13T08:45:00", "BV": 0.85885275}, {"O": 0.00011465, "H": 0.00011515, "L": 0.00011465, "C": 0.00011515, "V": 17725.94877669, "T": "2018-01-13T08:50:00", "BV": 2.03685202}, {"O": 0.00011515, "H": 0.00011517, "L": 0.00011515, "C": 0.00011515, "V": 6642.89831989, "T": "2018-01-13T08:55:00", "BV": 0.76497913}, {"O": 0.00011515, "H": 0.00011515, "L": 0.00011388, "C": 0.00011515, "V": 15942.34798636, "T": "2018-01-13T09:00:00", "BV": 1.82068753}, {"O": 0.00011455, "H": 0.00011515, "L": 0.00011444, "C": 0.00011511, "V": 4054.15532214, "T": "2018-01-13T09:05:00", "BV": 0.46578966}, {"O": 0.00011507, "H": 0.00011511, "L": 0.00011393, "C": 0.00011399, "V": 17602.83899706, "T": "2018-01-13T09:10:00", "BV": 2.01768567}, {"O": 0.00011399, "H": 0.00011514, "L": 0.00011399, "C": 0.00011407, "V": 6504.60288396, "T": "2018-01-13T09:15:00", "BV": 0.74427949}, {"O": 0.0001142, "H": 0.00011515, "L": 0.00011414, "C": 0.0001143, "V": 18497.37186382, "T": "2018-01-13T09:20:00", "BV": 2.11845498}, {"O": 0.0001143, "H": 0.00011499, "L": 0.00011406, "C": 0.00011443, "V": 6842.31885425, "T": "2018-01-13T09:25:00", "BV": 0.78240157}, {"O": 0.00011443, "H": 0.00011443, "L": 0.00011395, "C": 0.00011401, "V": 12371.5770048, "T": "2018-01-13T09:30:00", "BV": 1.41148339}, {"O": 0.00011443, "H": 0.00011498, "L": 0.00011397, "C": 0.00011443, "V": 4580.192865, "T": "2018-01-13T09:35:00", "BV": 0.52414392}, {"O": 0.00011443, "H": 0.0001149, "L": 0.00011402, "C": 0.00011407, "V": 6326.03227533, "T": "2018-01-13T09:40:00", "BV": 0.7227648}, {"O": 0.00011407, "H": 0.00011436, "L": 0.0001139, "C": 0.00011436, "V": 18402.78429329, "T": "2018-01-13T09:45:00", "BV": 2.09732996}, {"O": 0.00011436, "H": 0.00011436, "L": 0.00011345, "C": 0.00011376, "V": 7042.51228177, "T": "2018-01-13T09:50:00", "BV": 0.80214199}, {"O": 0.00011377, "H": 0.00011388, "L": 0.00011345, "C": 0.00011345, "V": 6054.10426238, "T": "2018-01-13T09:55:00", "BV": 0.68809517}, {"O": 0.00011345, "H": 0.000114, "L": 0.00011345, "C": 0.00011347, "V": 4346.92905671, "T": "2018-01-13T10:00:00", "BV": 0.49339706}, {"O": 0.00011347, "H": 0.00011489, "L": 0.00011324, "C": 0.00011427, "V": 8874.69209867, "T": "2018-01-13T10:05:00", "BV": 1.01264942}, {"O": 0.00011427, "H": 0.00011428, "L": 0.000113, "C": 0.00011335, "V": 26144.58417338, "T": "2018-01-13T10:10:00", "BV": 2.96663898}, {"O": 0.00011335, "H": 0.00011428, "L": 0.00011274, "C": 0.00011399, "V": 16331.89462303, "T": "2018-01-13T10:15:00", "BV": 1.84947695}, {"O": 0.00011399, "H": 0.00011399, "L": 0.00011289, "C": 0.00011398, "V": 12595.24076471, "T": "2018-01-13T10:20:00", "BV": 1.4302381}, {"O": 0.00011315, "H": 0.00011398, "L": 0.00011288, "C": 0.00011398, "V": 6750.83648331, "T": "2018-01-13T10:25:00", "BV": 0.76354321}, {"O": 0.00011398, "H": 0.000114, "L": 0.00011308, "C": 0.00011346, "V": 3665.04527494, "T": "2018-01-13T10:30:00", "BV": 0.41638198}, {"O": 0.00011346, "H": 0.00011396, "L": 0.00011305, "C": 0.00011327, "V": 8000.53564199, "T": "2018-01-13T10:35:00", "BV": 0.90653045}, {"O": 0.0001131, "H": 0.00011377, "L": 0.00011295, "C": 0.00011299, "V": 28263.58209283, "T": "2018-01-13T10:40:00", "BV": 3.19987738}, {"O": 0.00011299, "H": 0.00011375, "L": 0.000112, "C": 0.00011218, "V": 32837.44408979, "T": "2018-01-13T10:45:00", "BV": 3.69962861}, {"O": 0.00011325, "H": 0.00011325, "L": 0.000112, "C": 0.00011242, "V": 18491.89179713, "T": "2018-01-13T10:50:00", "BV": 2.08583155}, {"O": 0.00011242, "H": 0.00011395, "L": 0.00011242, "C": 0.00011242, "V": 7269.12870833, "T": "2018-01-13T10:55:00", "BV": 0.82343907}, {"O": 0.00011244, "H": 0.00011393, "L": 0.00011184, "C": 0.00011266, "V": 47347.3521648, "T": "2018-01-13T11:00:00", "BV": 5.32591651}, {"O": 0.00011286, "H": 0.00011394, "L": 0.00011211, "C": 0.00011263, "V": 6403.43274106, "T": "2018-01-13T11:05:00", "BV": 0.72425702}, {"O": 0.000113, "H": 0.00011335, "L": 0.00011201, "C": 0.00011335, "V": 19140.127194, "T": "2018-01-13T11:10:00", "BV": 2.16064868}, {"O": 0.00011243, "H": 0.00011395, "L": 0.00011243, "C": 0.00011395, "V": 4780.20362472, "T": "2018-01-13T11:15:00", "BV": 0.54195516}, {"O": 0.00011394, "H": 0.00011394, "L": 0.00011172, "C": 0.00011308, "V": 19723.60256545, "T": "2018-01-13T11:20:00", "BV": 2.23298648}, {"O": 0.00011219, "H": 0.00011335, "L": 0.00011215, "C": 0.00011308, "V": 4714.05637699, "T": "2018-01-13T11:25:00", "BV": 0.53200482}, {"O": 0.00011251, "H": 0.00011307, "L": 0.00011251, "C": 0.00011258, "V": 5841.8413653, "T": "2018-01-13T11:30:00", "BV": 0.65789831}, {"O": 0.00011258, "H": 0.00011395, "L": 0.0001125, "C": 0.00011333, "V": 27254.77170154, "T": "2018-01-13T11:35:00", "BV": 3.0856024}, {"O": 0.00011333, "H": 0.00011393, "L": 0.00011333, "C": 0.00011333, "V": 4712.14527822, "T": "2018-01-13T11:40:00", "BV": 0.53454126}, {"O": 0.00011333, "H": 0.00011333, "L": 0.00011259, "C": 0.00011328, "V": 2509.39024747, "T": "2018-01-13T11:45:00", "BV": 0.28294738}, {"O": 0.00011328, "H": 0.00011328, "L": 0.00011237, "C": 0.00011328, "V": 4201.42577294, "T": "2018-01-13T11:50:00", "BV": 0.473286}, {"O": 0.00011324, "H": 0.00011333, "L": 0.00011252, "C": 0.00011284, "V": 8652.81868806, "T": "2018-01-13T11:55:00", "BV": 0.97822226}, {"O": 0.0001133, "H": 0.00011389, "L": 0.0001131, "C": 0.0001131, "V": 5357.74291306, "T": "2018-01-13T12:00:00", "BV": 0.60690202}, {"O": 0.0001131, "H": 0.00011389, "L": 0.00011259, "C": 0.00011388, "V": 9850.80941633, "T": "2018-01-13T12:05:00", "BV": 1.11393147}, {"O": 0.00011385, "H": 0.00011388, "L": 0.00011297, "C": 0.00011344, "V": 4921.02174621, "T": "2018-01-13T12:10:00", "BV": 0.55825335}, {"O": 0.00011344, "H": 0.00011371, "L": 0.00011155, "C": 0.0001125, "V": 10587.20016318, "T": "2018-01-13T12:15:00", "BV": 1.19893778}, {"O": 0.00011209, "H": 0.0001135, "L": 0.00011209, "C": 0.000113, "V": 13199.5251604, "T": "2018-01-13T12:20:00", "BV": 1.49466507}, {"O": 0.00011325, "H": 0.00011349, "L": 0.00011249, "C": 0.00011323, "V": 22880.46444848, "T": "2018-01-13T12:25:00", "BV": 2.59096733}, {"O": 0.00011322, "H": 0.0001137, "L": 0.0001125, "C": 0.00011309, "V": 16521.57803283, "T": "2018-01-13T12:30:00", "BV": 1.86992744}, {"O": 0.00011309, "H": 0.00011359, "L": 0.0001125, "C": 0.00011263, "V": 7764.07639497, "T": "2018-01-13T12:35:00", "BV": 0.87749809}, {"O": 0.00011267, "H": 0.00011321, "L": 0.0001115, "C": 0.00011275, "V": 8653.39599896, "T": "2018-01-13T12:40:00", "BV": 0.97536477}, {"O": 0.00011275, "H": 0.00011322, "L": 0.000109, "C": 0.00011235, "V": 72653.42600087, "T": "2018-01-13T12:45:00", "BV": 8.06058791}, {"O": 0.00011237, "H": 0.00011298, "L": 0.0001093, "C": 0.00011247, "V": 35352.4312172, "T": "2018-01-13T12:50:00", "BV": 3.95467737}, {"O": 0.00011247, "H": 0.00011247, "L": 0.00011044, "C": 0.00011217, "V": 25292.26965253, "T": "2018-01-13T12:55:00", "BV": 2.82067713}, {"O": 0.00011217, "H": 0.00011309, "L": 0.00011033, "C": 0.00011157, "V": 20122.9974004, "T": "2018-01-13T13:00:00", "BV": 2.25604911}, {"O": 0.00011157, "H": 0.00011224, "L": 0.00011157, "C": 0.00011219, "V": 5623.92871432, "T": "2018-01-13T13:05:00", "BV": 0.63042144}, {"O": 0.00011218, "H": 0.00011224, "L": 0.0001103, "C": 0.00011197, "V": 22139.29283001, "T": "2018-01-13T13:10:00", "BV": 2.46338553}, {"O": 0.00011198, "H": 0.00011199, "L": 0.00010883, "C": 0.00011199, "V": 84529.30489658, "T": "2018-01-13T13:15:00", "BV": 9.40623261}, {"O": 0.00011093, "H": 0.00011199, "L": 0.00010922, "C": 0.00011134, "V": 42672.47952135, "T": "2018-01-13T13:20:00", "BV": 4.72796145}, {"O": 0.00011132, "H": 0.00011132, "L": 0.00010947, "C": 0.00011, "V": 22672.11453332, "T": "2018-01-13T13:25:00", "BV": 2.49367836}, {"O": 0.00011, "H": 0.00011, "L": 0.000107, "C": 0.00010819, "V": 64352.38825891, "T": "2018-01-13T13:30:00", "BV": 6.97157055}, {"O": 0.00010705, "H": 0.00011136, "L": 0.00010705, "C": 0.00010918, "V": 29938.68732912, "T": "2018-01-13T13:35:00", "BV": 3.26745216}, {"O": 0.00011082, "H": 0.00011084, "L": 0.00010921, "C": 0.00011043, "V": 19335.28508667, "T": "2018-01-13T13:40:00", "BV": 2.13032274}, {"O": 0.00011043, "H": 0.00011082, "L": 0.00010926, "C": 0.00010951, "V": 33513.82656878, "T": "2018-01-13T13:45:00", "BV": 3.67712409}, {"O": 0.00010951, "H": 0.00011037, "L": 0.00010826, "C": 0.00011004, "V": 12849.94444036, "T": "2018-01-13T13:50:00", "BV": 1.40825708}, {"O": 0.00011, "H": 0.00011103, "L": 0.00010914, "C": 0.00011045, "V": 16501.39022618, "T": "2018-01-13T13:55:00", "BV": 1.81766802}, {"O": 0.00011042, "H": 0.00011042, "L": 0.000109, "C": 0.000109, "V": 20032.84904868, "T": "2018-01-13T14:00:00", "BV": 2.19157704}, {"O": 0.000109, "H": 0.00010918, "L": 0.0001083, "C": 0.00010877, "V": 35130.26924402, "T": "2018-01-13T14:05:00", "BV": 3.82518522}, {"O": 0.000109, "H": 0.00010918, "L": 0.00010796, "C": 0.00010797, "V": 30551.8058382, "T": "2018-01-13T14:10:00", "BV": 3.30744722}, {"O": 0.00010805, "H": 0.00010942, "L": 0.00010734, "C": 0.00010825, "V": 57849.04503508, "T": "2018-01-13T14:15:00", "BV": 6.26413533}, {"O": 0.00010893, "H": 0.00010942, "L": 0.00010827, "C": 0.0001092, "V": 62412.41136914, "T": "2018-01-13T14:20:00", "BV": 6.77880946}, {"O": 0.0001092, "H": 0.00010942, "L": 0.000108, "C": 0.00010843, "V": 42868.05202628, "T": "2018-01-13T14:25:00", "BV": 4.64925912}, {"O": 0.00010843, "H": 0.00010939, "L": 0.00010801, "C": 0.00010853, "V": 14222.118696, "T": "2018-01-13T14:30:00", "BV": 1.54517539}, {"O": 0.00010937, "H": 0.00010937, "L": 0.00010801, "C": 0.00010822, "V": 6306.55086827, "T": "2018-01-13T14:35:00", "BV": 0.68514745}, {"O": 0.00010822, "H": 0.00010934, "L": 0.00010802, "C": 0.00010872, "V": 15457.14825036, "T": "2018-01-13T14:40:00", "BV": 1.68042576}, {"O": 0.00010873, "H": 0.00010933, "L": 0.00010836, "C": 0.00010836, "V": 35726.73763848, "T": "2018-01-13T14:45:00", "BV": 3.8849869}, {"O": 0.00010836, "H": 0.00010934, "L": 0.00010814, "C": 0.00010828, "V": 38104.78379383, "T": "2018-01-13T14:50:00", "BV": 4.13060956}, {"O": 0.00010838, "H": 0.00010899, "L": 0.00010811, "C": 0.00010866, "V": 15468.30853747, "T": "2018-01-13T14:55:00", "BV": 1.67889211}, {"O": 0.00010848, "H": 0.00010913, "L": 0.00010811, "C": 0.00010815, "V": 24303.20288066, "T": "2018-01-13T15:00:00", "BV": 2.63397143}, {"O": 0.00010815, "H": 0.00010931, "L": 0.00010769, "C": 0.0001078, "V": 32250.66269419, "T": "2018-01-13T15:05:00", "BV": 3.48909135}, {"O": 0.00010797, "H": 0.00010899, "L": 0.00010724, "C": 0.0001078, "V": 9649.86745745, "T": "2018-01-13T15:10:00", "BV": 1.04025388}, {"O": 0.0001078, "H": 0.00010807, "L": 0.00010686, "C": 0.00010801, "V": 15103.97515656, "T": "2018-01-13T15:15:00", "BV": 1.62247945}, {"O": 0.00010724, "H": 0.00010782, "L": 0.00010637, "C": 0.00010782, "V": 11659.16660466, "T": "2018-01-13T15:20:00", "BV": 1.24484126}, {"O": 0.00010659, "H": 0.00010752, "L": 0.0001055, "C": 0.00010571, "V": 24531.82479596, "T": "2018-01-13T15:25:00", "BV": 2.60585885}, {"O": 0.00010571, "H": 0.00010663, "L": 0.00010564, "C": 0.00010652, "V": 28215.63955118, "T": "2018-01-13T15:30:00", "BV": 2.99849011}, {"O": 0.00010623, "H": 0.00010685, "L": 0.00010623, "C": 0.00010674, "V": 30567.91692548, "T": "2018-01-13T15:35:00", "BV": 3.26000371}, {"O": 0.00010631, "H": 0.00010671, "L": 0.00010559, "C": 0.00010579, "V": 48082.00430334, "T": "2018-01-13T15:40:00", "BV": 5.11073787}, {"O": 0.00010629, "H": 0.00010629, "L": 0.00010574, "C": 0.00010595, "V": 11488.78706013, "T": "2018-01-13T15:45:00", "BV": 1.21764195}, {"O": 0.00010595, "H": 0.00010595, "L": 0.00010555, "C": 0.00010558, "V": 40501.25550671, "T": "2018-01-13T15:50:00", "BV": 4.27737867}, {"O": 0.00010558, "H": 0.00010801, "L": 0.00010558, "C": 0.00010651, "V": 65455.81522665, "T": "2018-01-13T15:55:00", "BV": 6.97442998}, {"O": 0.00010738, "H": 0.00010869, "L": 0.00010691, "C": 0.00010746, "V": 43551.15371863, "T": "2018-01-13T16:00:00", "BV": 4.69620918}, {"O": 0.00010749, "H": 0.00010845, "L": 0.00010604, "C": 0.00010713, "V": 21369.33228791, "T": "2018-01-13T16:05:00", "BV": 2.301618}, {"O": 0.0001071, "H": 0.00010739, "L": 0.00010632, "C": 0.00010686, "V": 5299.48525096, "T": "2018-01-13T16:10:00", "BV": 0.56691221}, {"O": 0.00010692, "H": 0.00010745, "L": 0.00010599, "C": 0.00010641, "V": 100417.64898239, "T": "2018-01-13T16:15:00", "BV": 10.6915838}, {"O": 0.00010645, "H": 0.00010737, "L": 0.00010645, "C": 0.00010665, "V": 20971.28507284, "T": "2018-01-13T16:20:00", "BV": 2.23663512}, {"O": 0.00010646, "H": 0.00010646, "L": 0.00010597, "C": 0.000106, "V": 16930.8200011, "T": "2018-01-13T16:25:00", "BV": 1.79674323}, {"O": 0.00010638, "H": 0.00010687, "L": 0.00010605, "C": 0.00010649, "V": 36567.9456304, "T": "2018-01-13T16:30:00", "BV": 3.89889091}, {"O": 0.00010654, "H": 0.00010699, "L": 0.0001064, "C": 0.00010699, "V": 26467.93065043, "T": "2018-01-13T16:35:00", "BV": 2.81965632}, {"O": 0.00010653, "H": 0.00010699, "L": 0.00010651, "C": 0.00010651, "V": 1245.29050189, "T": "2018-01-13T16:40:00", "BV": 0.13298134}, {"O": 0.00010699, "H": 0.00010699, "L": 0.00010662, "C": 0.00010678, "V": 5376.88414879, "T": "2018-01-13T16:45:00", "BV": 0.57414265}, {"O": 0.00010699, "H": 0.00010717, "L": 0.00010678, "C": 0.00010694, "V": 14901.81340088, "T": "2018-01-13T16:50:00", "BV": 1.59294245}, {"O": 0.00010694, "H": 0.0001071, "L": 0.00010682, "C": 0.000107, "V": 8836.43959027, "T": "2018-01-13T16:55:00", "BV": 0.94421341}, {"O": 0.00010684, "H": 0.00010746, "L": 0.00010684, "C": 0.00010746, "V": 13658.71500003, "T": "2018-01-13T17:00:00", "BV": 1.46434285}, {"O": 0.00010746, "H": 0.00011112, "L": 0.00010746, "C": 0.0001085, "V": 119273.04597329, "T": "2018-01-13T17:05:00", "BV": 13.02270797}, {"O": 0.00010823, "H": 0.00011106, "L": 0.0001079, "C": 0.0001089, "V": 40316.16203988, "T": "2018-01-13T17:10:00", "BV": 4.41822194}, {"O": 0.00010835, "H": 0.0001089, "L": 0.00010835, "C": 0.0001089, "V": 6797.97579678, "T": "2018-01-13T17:15:00", "BV": 0.73729173}, {"O": 0.0001089, "H": 0.00010944, "L": 0.00010835, "C": 0.00010943, "V": 22694.86389419, "T": "2018-01-13T17:20:00", "BV": 2.47210152}, {"O": 0.0001092, "H": 0.00010952, "L": 0.00010873, "C": 0.00010943, "V": 24688.57292221, "T": "2018-01-13T17:25:00", "BV": 2.69561873}, {"O": 0.00010915, "H": 0.00010941, "L": 0.00010876, "C": 0.00010882, "V": 72186.86256007, "T": "2018-01-13T17:30:00", "BV": 7.86524601}, {"O": 0.0001086, "H": 0.00010917, "L": 0.0001086, "C": 0.00010913, "V": 5727.83663075, "T": "2018-01-13T17:35:00", "BV": 0.62231982}, {"O": 0.0001091, "H": 0.0001091, "L": 0.00010747, "C": 0.00010841, "V": 27060.02447791, "T": "2018-01-13T17:40:00", "BV": 2.93086399}, {"O": 0.00010841, "H": 0.00010849, "L": 0.00010763, "C": 0.00010814, "V": 15318.6394569, "T": "2018-01-13T17:45:00", "BV": 1.6590477}, {"O": 0.00010849, "H": 0.00010849, "L": 0.00010814, "C": 0.00010815, "V": 28475.04219794, "T": "2018-01-13T17:50:00", "BV": 3.08149594}, {"O": 0.00010814, "H": 0.00010815, "L": 0.00010771, "C": 0.00010778, "V": 6957.11636767, "T": "2018-01-13T17:55:00", "BV": 0.7514211}, {"O": 0.00010778, "H": 0.00010778, "L": 0.00010773, "C": 0.00010773, "V": 14796.88179992, "T": "2018-01-13T18:00:00", "BV": 1.59433442}, {"O": 0.00010773, "H": 0.000108, "L": 0.00010772, "C": 0.000108, "V": 5382.97098452, "T": "2018-01-13T18:05:00", "BV": 0.58013795}, {"O": 0.000108, "H": 0.00010815, "L": 0.00010778, "C": 0.00010815, "V": 17938.17161227, "T": "2018-01-13T18:10:00", "BV": 1.93977107}, {"O": 0.00010829, "H": 0.00010851, "L": 0.00010749, "C": 0.00010851, "V": 13696.45453147, "T": "2018-01-13T18:15:00", "BV": 1.47753287}, {"O": 0.00010851, "H": 0.00010851, "L": 0.00010782, "C": 0.00010801, "V": 7576.39951269, "T": "2018-01-13T18:20:00", "BV": 0.8178615}, {"O": 0.00010787, "H": 0.00010851, "L": 0.00010787, "C": 0.00010836, "V": 2791.23321875, "T": "2018-01-13T18:25:00", "BV": 0.30140662}, {"O": 0.00010836, "H": 0.00010852, "L": 0.00010782, "C": 0.00010852, "V": 6502.52138976, "T": "2018-01-13T18:30:00", "BV": 0.70208082}, {"O": 0.00010806, "H": 0.00010865, "L": 0.00010806, "C": 0.00010865, "V": 4496.04840163, "T": "2018-01-13T18:35:00", "BV": 0.48704714}, {"O": 0.00010852, "H": 0.00010852, "L": 0.00010818, "C": 0.00010818, "V": 2410.79452608, "T": "2018-01-13T18:40:00", "BV": 0.26154469}, {"O": 0.00010818, "H": 0.00010849, "L": 0.00010782, "C": 0.00010842, "V": 16179.70346767, "T": "2018-01-13T18:45:00", "BV": 1.75217731}, {"O": 0.00010842, "H": 0.00010842, "L": 0.00010783, "C": 0.000108, "V": 5072.70968331, "T": "2018-01-13T18:50:00", "BV": 0.54823796}, {"O": 0.00010829, "H": 0.00010916, "L": 0.00010784, "C": 0.00010829, "V": 9873.80696972, "T": "2018-01-13T18:55:00", "BV": 1.06813704}, {"O": 0.0001083, "H": 0.00010898, "L": 0.00010829, "C": 0.00010898, "V": 232.48105924, "T": "2018-01-13T19:00:00", "BV": 0.02524201}, {"O": 0.00010898, "H": 0.00010916, "L": 0.00010837, "C": 0.00010914, "V": 4850.18505339, "T": "2018-01-13T19:05:00", "BV": 0.52867447}, {"O": 0.00010914, "H": 0.00010916, "L": 0.00010845, "C": 0.00010859, "V": 4270.55662002, "T": "2018-01-13T19:10:00", "BV": 0.46467705}, {"O": 0.00010859, "H": 0.00010916, "L": 0.00010853, "C": 0.00010857, "V": 20126.49834246, "T": "2018-01-13T19:15:00", "BV": 2.19218432}, {"O": 0.00010858, "H": 0.00010916, "L": 0.00010857, "C": 0.00010916, "V": 5671.27484995, "T": "2018-01-13T19:20:00", "BV": 0.61576871}, {"O": 0.00010858, "H": 0.00010943, "L": 0.00010791, "C": 0.00010943, "V": 34913.99597064, "T": "2018-01-13T19:25:00", "BV": 3.78282625}, {"O": 0.00010848, "H": 0.00011097, "L": 0.00010848, "C": 0.00010899, "V": 19584.27354018, "T": "2018-01-13T19:30:00", "BV": 2.15578111}, {"O": 0.00010902, "H": 0.00010994, "L": 0.00010899, "C": 0.00010912, "V": 4967.80346993, "T": "2018-01-13T19:35:00", "BV": 0.54159081}, {"O": 0.00010913, "H": 0.00011065, "L": 0.00010889, "C": 0.00010891, "V": 29942.99444009, "T": "2018-01-13T19:40:00", "BV": 3.28889619}, {"O": 0.00011035, "H": 0.00011035, "L": 0.00010908, "C": 0.00010914, "V": 5206.6124591, "T": "2018-01-13T19:45:00", "BV": 0.5704824}, {"O": 0.00010916, "H": 0.00011028, "L": 0.00010901, "C": 0.00010993, "V": 7139.97522666, "T": "2018-01-13T19:50:00", "BV": 0.78381059}, {"O": 0.00010993, "H": 0.00010993, "L": 0.00010888, "C": 0.0001095, "V": 6472.36982624, "T": "2018-01-13T19:55:00", "BV": 0.70667292}, {"O": 0.0001095, "H": 0.00011015, "L": 0.0001089, "C": 0.00010897, "V": 6368.53390496, "T": "2018-01-13T20:00:00", "BV": 0.69606016}, {"O": 0.00010895, "H": 0.00011, "L": 0.00010889, "C": 0.00010901, "V": 7244.54428269, "T": "2018-01-13T20:05:00", "BV": 0.78960306}, {"O": 0.00010902, "H": 0.00010997, "L": 0.000109, "C": 0.00010902, "V": 6624.6845426, "T": "2018-01-13T20:10:00", "BV": 0.72318093}, {"O": 0.00010979, "H": 0.00011022, "L": 0.00010789, "C": 0.00010859, "V": 41389.58479859, "T": "2018-01-13T20:15:00", "BV": 4.5339946}, {"O": 0.00010977, "H": 0.00010979, "L": 0.0001082, "C": 0.0001085, "V": 7812.56498679, "T": "2018-01-13T20:20:00", "BV": 0.84832308}, {"O": 0.00010852, "H": 0.00010931, "L": 0.00010852, "C": 0.00010855, "V": 2694.19285196, "T": "2018-01-13T20:25:00", "BV": 0.29245042}, {"O": 0.00010906, "H": 0.0001092, "L": 0.00010818, "C": 0.00010902, "V": 17743.68571668, "T": "2018-01-13T20:30:00", "BV": 1.92806666}, {"O": 0.00010909, "H": 0.0001094, "L": 0.00010825, "C": 0.0001085, "V": 8160.66636764, "T": "2018-01-13T20:35:00", "BV": 0.88521062}, {"O": 0.00010851, "H": 0.0001094, "L": 0.00010826, "C": 0.00010832, "V": 12236.35904084, "T": "2018-01-13T20:40:00", "BV": 1.33130675}, {"O": 0.0001088, "H": 0.00010888, "L": 0.00010782, "C": 0.00010813, "V": 33308.15183344, "T": "2018-01-13T20:45:00", "BV": 3.60152348}, {"O": 0.00010832, "H": 0.0001084, "L": 0.00010832, "C": 0.00010835, "V": 13008.67950876, "T": "2018-01-13T20:50:00", "BV": 1.41000232}, {"O": 0.00010816, "H": 0.0001084, "L": 0.00010816, "C": 0.00010821, "V": 8882.55790425, "T": "2018-01-13T20:55:00", "BV": 0.96205106}, {"O": 0.00010816, "H": 0.00010816, "L": 0.00010752, "C": 0.00010752, "V": 19200.73992503, "T": "2018-01-13T21:00:00", "BV": 2.06807272}, {"O": 0.0001076, "H": 0.00010816, "L": 0.00010756, "C": 0.000108, "V": 9030.64443624, "T": "2018-01-13T21:05:00", "BV": 0.97482128}, {"O": 0.000108, "H": 0.00010838, "L": 0.00010746, "C": 0.00010763, "V": 46481.63350506, "T": "2018-01-13T21:10:00", "BV": 5.00148471}, {"O": 0.00010775, "H": 0.00010838, "L": 0.00010765, "C": 0.00010837, "V": 38974.9024801, "T": "2018-01-13T21:15:00", "BV": 4.20573935}, {"O": 0.00010802, "H": 0.0001084, "L": 0.000108, "C": 0.0001084, "V": 8412.58341474, "T": "2018-01-13T21:20:00", "BV": 0.90947524}, {"O": 0.00010802, "H": 0.00010838, "L": 0.000108, "C": 0.000108, "V": 11353.95011969, "T": "2018-01-13T21:25:00", "BV": 1.22782977}, {"O": 0.000108, "H": 0.00010837, "L": 0.0001076, "C": 0.00010837, "V": 14753.1078354, "T": "2018-01-13T21:30:00", "BV": 1.59358604}, {"O": 0.00010805, "H": 0.00010837, "L": 0.00010785, "C": 0.00010833, "V": 16716.27846266, "T": "2018-01-13T21:35:00", "BV": 1.80735314}, {"O": 0.000108, "H": 0.00010835, "L": 0.00010746, "C": 0.00010754, "V": 36875.88171515, "T": "2018-01-13T21:40:00", "BV": 3.98193539}, {"O": 0.00010757, "H": 0.0001084, "L": 0.00010757, "C": 0.00010782, "V": 12274.9373578, "T": "2018-01-13T21:45:00", "BV": 1.32782658}, {"O": 0.0001078, "H": 0.0001084, "L": 0.00010746, "C": 0.00010777, "V": 38394.77969573, "T": "2018-01-13T21:50:00", "BV": 4.15296022}, {"O": 0.00010777, "H": 0.00010839, "L": 0.00010687, "C": 0.00010838, "V": 58898.76768529, "T": "2018-01-13T21:55:00", "BV": 6.33714695}, {"O": 0.000108, "H": 0.0001084, "L": 0.000108, "C": 0.00010807, "V": 6592.5427841, "T": "2018-01-13T22:00:00", "BV": 0.714088}, {"O": 0.00010808, "H": 0.0001092, "L": 0.00010808, "C": 0.00010826, "V": 11892.22260122, "T": "2018-01-13T22:05:00", "BV": 1.29245901}, {"O": 0.0001083, "H": 0.0001092, "L": 0.0001083, "C": 0.000109, "V": 6958.39404936, "T": "2018-01-13T22:10:00", "BV": 0.75761237}, {"O": 0.000109, "H": 0.00010915, "L": 0.00010837, "C": 0.00010845, "V": 2086.91423417, "T": "2018-01-13T22:15:00", "BV": 0.22678388}, {"O": 0.00010914, "H": 0.00010914, "L": 0.00010847, "C": 0.000109, "V": 10070.76408482, "T": "2018-01-13T22:20:00", "BV": 1.09604671}, {"O": 0.000109, "H": 0.0001098, "L": 0.00010847, "C": 0.00010859, "V": 39860.23254974, "T": "2018-01-13T22:25:00", "BV": 4.36466532}, {"O": 0.00010864, "H": 0.0001099, "L": 0.00010859, "C": 0.0001099, "V": 17175.56501933, "T": "2018-01-13T22:30:00", "BV": 1.88425084}, {"O": 0.00010989, "H": 0.0001099, "L": 0.00010884, "C": 0.0001091, "V": 18642.01337355, "T": "2018-01-13T22:35:00", "BV": 2.03957697}, {"O": 0.0001091, "H": 0.00010957, "L": 0.00010781, "C": 0.00010781, "V": 16664.066997, "T": "2018-01-13T22:40:00", "BV": 1.81687001}, {"O": 0.00010944, "H": 0.00010989, "L": 0.00010867, "C": 0.00010987, "V": 17647.15611307, "T": "2018-01-13T22:45:00", "BV": 1.92471415}, {"O": 0.00010866, "H": 0.0001097, "L": 0.00010822, "C": 0.00010833, "V": 16759.90318382, "T": "2018-01-13T22:50:00", "BV": 1.82159828}, {"O": 0.00010803, "H": 0.00010926, "L": 0.00010773, "C": 0.00010858, "V": 26634.24407729, "T": "2018-01-13T22:55:00", "BV": 2.88211482}, {"O": 0.00010836, "H": 0.00010917, "L": 0.00010794, "C": 0.00010805, "V": 34880.31855916, "T": "2018-01-13T23:00:00", "BV": 3.79208458}, {"O": 0.00010918, "H": 0.00010967, "L": 0.0001082, "C": 0.00010924, "V": 16915.00261585, "T": "2018-01-13T23:05:00", "BV": 1.83919437}, {"O": 0.00010838, "H": 0.0001097, "L": 0.0001082, "C": 0.00010955, "V": 40194.91647877, "T": "2018-01-13T23:10:00", "BV": 4.37189181}, {"O": 0.0001097, "H": 0.00011031, "L": 0.00010903, "C": 0.00010954, "V": 16661.00656207, "T": "2018-01-13T23:15:00", "BV": 1.83047424}, {"O": 0.00010958, "H": 0.00011062, "L": 0.00010911, "C": 0.00010981, "V": 40392.02012541, "T": "2018-01-13T23:20:00", "BV": 4.44524058}, {"O": 0.00010981, "H": 0.00011118, "L": 0.00010981, "C": 0.00011031, "V": 26767.06923645, "T": "2018-01-13T23:25:00", "BV": 2.95710136}, {"O": 0.00011033, "H": 0.00011174, "L": 0.00011032, "C": 0.00011062, "V": 38185.77795736, "T": "2018-01-13T23:30:00", "BV": 4.2360626}, {"O": 0.00011166, "H": 0.00011214, "L": 0.00011045, "C": 0.00011214, "V": 29247.94782909, "T": "2018-01-13T23:35:00", "BV": 3.26027144}, {"O": 0.00011116, "H": 0.00011205, "L": 0.00011115, "C": 0.00011118, "V": 19895.6068133, "T": "2018-01-13T23:40:00", "BV": 2.21495474}, {"O": 0.0001108, "H": 0.00011182, "L": 0.00011079, "C": 0.00011181, "V": 10771.80564093, "T": "2018-01-13T23:45:00", "BV": 1.20122443}, {"O": 0.00011087, "H": 0.00011205, "L": 0.00011079, "C": 0.00011205, "V": 7735.51008835, "T": "2018-01-13T23:50:00", "BV": 0.85951973}, {"O": 0.00011205, "H": 0.00011285, "L": 0.00011113, "C": 0.00011254, "V": 69420.84179942, "T": "2018-01-13T23:55:00", "BV": 7.78358096}, {"O": 0.00011259, "H": 0.00011285, "L": 0.00010876, "C": 0.00011123, "V": 55530.90294393, "T": "2018-01-14T00:00:00", "BV": 6.12112635}, {"O": 0.00010902, "H": 0.0001111, "L": 0.00010846, "C": 0.00011025, "V": 45270.16254778, "T": "2018-01-14T00:05:00", "BV": 4.9495812}, {"O": 0.00010902, "H": 0.00011025, "L": 0.00010802, "C": 0.00010947, "V": 25091.96045747, "T": "2018-01-14T00:10:00", "BV": 2.73315775}, {"O": 0.00010805, "H": 0.00010934, "L": 0.00010802, "C": 0.00010851, "V": 4817.78690957, "T": "2018-01-14T00:15:00", "BV": 0.52118426}, {"O": 0.00010802, "H": 0.00010859, "L": 0.0001077, "C": 0.00010854, "V": 7572.79814145, "T": "2018-01-14T00:20:00", "BV": 0.81811131}, {"O": 0.00010852, "H": 0.00010854, "L": 0.0001079, "C": 0.00010792, "V": 6930.35464391, "T": "2018-01-14T00:25:00", "BV": 0.74947131}, {"O": 0.00010823, "H": 0.00010823, "L": 0.00010704, "C": 0.00010706, "V": 19400.39917723, "T": "2018-01-14T00:30:00", "BV": 2.0857998}, {"O": 0.0001071, "H": 0.00010815, "L": 0.0001065, "C": 0.00010764, "V": 21149.04370009, "T": "2018-01-14T00:35:00", "BV": 2.26007207}, {"O": 0.00010711, "H": 0.00010725, "L": 0.0001065, "C": 0.00010699, "V": 2877.22340915, "T": "2018-01-14T00:40:00", "BV": 0.30723552}, {"O": 0.00010671, "H": 0.00010785, "L": 0.00010663, "C": 0.00010754, "V": 14410.93964677, "T": "2018-01-14T00:45:00", "BV": 1.53843404}, {"O": 0.00010665, "H": 0.00010776, "L": 0.00010664, "C": 0.00010762, "V": 11210.75585494, "T": "2018-01-14T00:50:00", "BV": 1.20462563}, {"O": 0.00010752, "H": 0.00010752, "L": 0.00010663, "C": 0.00010718, "V": 4778.47284784, "T": "2018-01-14T00:55:00", "BV": 0.51046083}, {"O": 0.00010708, "H": 0.00010708, "L": 0.00010614, "C": 0.00010661, "V": 3854.73272724, "T": "2018-01-14T01:00:00", "BV": 0.41069187}, {"O": 0.00010662, "H": 0.0001072, "L": 0.00010662, "C": 0.00010709, "V": 2637.03262244, "T": "2018-01-14T01:05:00", "BV": 0.28198637}, {"O": 0.00010707, "H": 0.0001071, "L": 0.00010663, "C": 0.00010663, "V": 12098.9165481, "T": "2018-01-14T01:10:00", "BV": 1.29469707}, {"O": 0.00010663, "H": 0.00010705, "L": 0.00010612, "C": 0.00010614, "V": 21217.99091241, "T": "2018-01-14T01:15:00", "BV": 2.25810411}, {"O": 0.0001062, "H": 0.00010695, "L": 0.00010603, "C": 0.00010606, "V": 85347.98621667, "T": "2018-01-14T01:20:00", "BV": 9.05491736}, {"O": 0.00010603, "H": 0.00010697, "L": 0.000106, "C": 0.000106, "V": 53005.91987108, "T": "2018-01-14T01:25:00", "BV": 5.6197181}, {"O": 0.000106, "H": 0.00010788, "L": 0.000106, "C": 0.000107, "V": 46788.79150089, "T": "2018-01-14T01:30:00", "BV": 4.98972735}, {"O": 0.00010701, "H": 0.00010736, "L": 0.00010604, "C": 0.00010612, "V": 14289.52469385, "T": "2018-01-14T01:35:00", "BV": 1.51841002}, {"O": 0.00010621, "H": 0.00010687, "L": 0.00010594, "C": 0.00010594, "V": 45827.87558222, "T": "2018-01-14T01:40:00", "BV": 4.8672317}, {"O": 0.000106, "H": 0.00010678, "L": 0.0001055, "C": 0.00010638, "V": 21517.52487844, "T": "2018-01-14T01:45:00", "BV": 2.27900971}, {"O": 0.00010635, "H": 0.00010639, "L": 0.000105, "C": 0.0001061, "V": 29421.39010324, "T": "2018-01-14T01:50:00", "BV": 3.1006282}, {"O": 0.000106, "H": 0.00010633, "L": 0.00010521, "C": 0.00010521, "V": 8581.6175263, "T": "2018-01-14T01:55:00", "BV": 0.90922172}, {"O": 0.00010521, "H": 0.00010631, "L": 0.000105, "C": 0.00010599, "V": 30050.3721919, "T": "2018-01-14T02:00:00", "BV": 3.17072519}, {"O": 0.00010565, "H": 0.00010565, "L": 0.0001027, "C": 0.0001037, "V": 61425.00489544, "T": "2018-01-14T02:05:00", "BV": 6.39750205}, {"O": 0.0001037, "H": 0.00010557, "L": 0.0001033, "C": 0.00010545, "V": 54103.75072506, "T": "2018-01-14T02:10:00", "BV": 5.64821126}, {"O": 0.00010539, "H": 0.0001054, "L": 0.00010401, "C": 0.00010402, "V": 18124.20766932, "T": "2018-01-14T02:15:00", "BV": 1.90625845}, {"O": 0.0001042, "H": 0.00010448, "L": 0.00010403, "C": 0.00010448, "V": 14126.66645443, "T": "2018-01-14T02:20:00", "BV": 1.47068956}, {"O": 0.00010447, "H": 0.00010447, "L": 0.00010275, "C": 0.00010292, "V": 14976.33821922, "T": "2018-01-14T02:25:00", "BV": 1.55315109}, {"O": 0.00010295, "H": 0.00010524, "L": 0.00010265, "C": 0.00010324, "V": 95033.72687273, "T": "2018-01-14T02:30:00", "BV": 9.81622111}, {"O": 0.00010336, "H": 0.00010568, "L": 0.00010336, "C": 0.00010521, "V": 34946.33921584, "T": "2018-01-14T02:35:00", "BV": 3.65989732}, {"O": 0.0001052, "H": 0.00010605, "L": 0.00010422, "C": 0.00010477, "V": 24626.1593917, "T": "2018-01-14T02:40:00", "BV": 2.59242173}, {"O": 0.00010479, "H": 0.00010604, "L": 0.00010475, "C": 0.00010576, "V": 22844.28174411, "T": "2018-01-14T02:45:00", "BV": 2.40088234}, {"O": 0.00010566, "H": 0.00010619, "L": 0.00010503, "C": 0.00010596, "V": 26866.05553656, "T": "2018-01-14T02:50:00", "BV": 2.84250569}, {"O": 0.00010617, "H": 0.00010619, "L": 0.00010539, "C": 0.00010619, "V": 3929.19795928, "T": "2018-01-14T02:55:00", "BV": 0.41665712}, {"O": 0.00010617, "H": 0.00010689, "L": 0.00010454, "C": 0.00010641, "V": 48170.20956811, "T": "2018-01-14T03:00:00", "BV": 5.09810779}, {"O": 0.00010627, "H": 0.00010693, "L": 0.00010547, "C": 0.00010566, "V": 11586.53323932, "T": "2018-01-14T03:05:00", "BV": 1.22965093}, {"O": 0.00010693, "H": 0.00010799, "L": 0.00010538, "C": 0.00010545, "V": 21586.96344937, "T": "2018-01-14T03:10:00", "BV": 2.30263239}, {"O": 0.00010667, "H": 0.00010668, "L": 0.00010516, "C": 0.00010528, "V": 6675.58473812, "T": "2018-01-14T03:15:00", "BV": 0.70312267}, {"O": 0.00010528, "H": 0.00010574, "L": 0.00010527, "C": 0.00010574, "V": 8457.20221256, "T": "2018-01-14T03:20:00", "BV": 0.89101256}, {"O": 0.00010573, "H": 0.00010661, "L": 0.00010528, "C": 0.00010546, "V": 8431.60958312, "T": "2018-01-14T03:25:00", "BV": 0.89219933}, {"O": 0.00010524, "H": 0.00010524, "L": 0.00010443, "C": 0.00010455, "V": 11532.05282617, "T": "2018-01-14T03:30:00", "BV": 1.20613187}, {"O": 0.00010523, "H": 0.00010524, "L": 0.00010453, "C": 0.00010455, "V": 7959.66621238, "T": "2018-01-14T03:35:00", "BV": 0.8333549}, {"O": 0.00010517, "H": 0.00010518, "L": 0.0001042, "C": 0.00010428, "V": 7003.04500534, "T": "2018-01-14T03:40:00", "BV": 0.73137767}, {"O": 0.00010428, "H": 0.00010637, "L": 0.00010428, "C": 0.00010482, "V": 17097.47379073, "T": "2018-01-14T03:45:00", "BV": 1.78705435}, {"O": 0.00010622, "H": 0.00010622, "L": 0.00010464, "C": 0.00010466, "V": 5340.38879194, "T": "2018-01-14T03:50:00", "BV": 0.56409041}, {"O": 0.00010583, "H": 0.00010658, "L": 0.00010464, "C": 0.00010483, "V": 9157.68959365, "T": "2018-01-14T03:55:00", "BV": 0.96675639}, {"O": 0.00010484, "H": 0.00010645, "L": 0.00010471, "C": 0.00010488, "V": 4453.33932704, "T": "2018-01-14T04:00:00", "BV": 0.4684373}, {"O": 0.00010488, "H": 0.00010545, "L": 0.00010463, "C": 0.0001049, "V": 6399.24755857, "T": "2018-01-14T04:05:00", "BV": 0.67250175}, {"O": 0.00010539, "H": 0.00010539, "L": 0.00010476, "C": 0.00010535, "V": 2190.26764553, "T": "2018-01-14T04:10:00", "BV": 0.23040396}, {"O": 0.00010539, "H": 0.00010539, "L": 0.00010501, "C": 0.00010501, "V": 7719.82984548, "T": "2018-01-14T04:15:00", "BV": 0.81208836}, {"O": 0.00010501, "H": 0.00010699, "L": 0.00010429, "C": 0.00010507, "V": 40441.30671762, "T": "2018-01-14T04:20:00", "BV": 4.25083612}, {"O": 0.00010501, "H": 0.00010517, "L": 0.00010461, "C": 0.00010496, "V": 2422.67534262, "T": "2018-01-14T04:25:00", "BV": 0.2544762}, {"O": 0.00010496, "H": 0.00010506, "L": 0.00010316, "C": 0.00010325, "V": 19294.73125995, "T": "2018-01-14T04:30:00", "BV": 2.00898219}, {"O": 0.00010355, "H": 0.00010483, "L": 0.00010352, "C": 0.00010368, "V": 9434.33818433, "T": "2018-01-14T04:35:00", "BV": 0.98134225}, {"O": 0.00010367, "H": 0.00010477, "L": 0.00010337, "C": 0.00010368, "V": 8535.33022689, "T": "2018-01-14T04:40:00", "BV": 0.88420334}, {"O": 0.00010368, "H": 0.00010456, "L": 0.00010351, "C": 0.00010355, "V": 4904.59792938, "T": "2018-01-14T04:45:00", "BV": 0.50838793}, {"O": 0.00010354, "H": 0.00010435, "L": 0.00010351, "C": 0.00010412, "V": 3832.29622319, "T": "2018-01-14T04:50:00", "BV": 0.39799305}, {"O": 0.00010435, "H": 0.00010435, "L": 0.00010351, "C": 0.00010352, "V": 7301.2061182, "T": "2018-01-14T04:55:00", "BV": 0.75825406}, {"O": 0.00010352, "H": 0.00010456, "L": 0.00010351, "C": 0.00010456, "V": 15128.02459795, "T": "2018-01-14T05:00:00", "BV": 1.57284865}, {"O": 0.00010355, "H": 0.00010447, "L": 0.00010327, "C": 0.00010434, "V": 8784.30261936, "T": "2018-01-14T05:05:00", "BV": 0.91433758}, {"O": 0.00010434, "H": 0.0001055, "L": 0.00010325, "C": 0.00010495, "V": 42418.29410655, "T": "2018-01-14T05:10:00", "BV": 4.41222786}, {"O": 0.00010492, "H": 0.00010492, "L": 0.000103, "C": 0.00010422, "V": 20609.44190391, "T": "2018-01-14T05:15:00", "BV": 2.12990996}, {"O": 0.0001042, "H": 0.0001042, "L": 0.00010319, "C": 0.00010399, "V": 2917.18354087, "T": "2018-01-14T05:20:00", "BV": 0.30267189}, {"O": 0.00010389, "H": 0.000104, "L": 0.00010051, "C": 0.00010326, "V": 125055.71766029, "T": "2018-01-14T05:25:00", "BV": 12.75927527}, {"O": 0.00010322, "H": 0.00010386, "L": 0.00010253, "C": 0.00010276, "V": 30503.20564644, "T": "2018-01-14T05:30:00", "BV": 3.15267338}, {"O": 0.00010371, "H": 0.00010371, "L": 0.00010285, "C": 0.00010353, "V": 19272.39520129, "T": "2018-01-14T05:35:00", "BV": 1.98823746}, {"O": 0.00010351, "H": 0.00010401, "L": 0.00010193, "C": 0.00010193, "V": 7142.32904066, "T": "2018-01-14T05:40:00", "BV": 0.73861267}, {"O": 0.00010193, "H": 0.00010352, "L": 0.00010193, "C": 0.000103, "V": 16647.84319332, "T": "2018-01-14T05:45:00", "BV": 1.71691768}, {"O": 0.000103, "H": 0.00010331, "L": 0.00010191, "C": 0.00010328, "V": 9609.38730367, "T": "2018-01-14T05:50:00", "BV": 0.98053669}, {"O": 0.00010195, "H": 0.00010345, "L": 0.00010195, "C": 0.00010345, "V": 10294.07059768, "T": "2018-01-14T05:55:00", "BV": 1.06107666}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010214, "C": 0.0001025, "V": 2788.08505733, "T": "2018-01-14T06:00:00", "BV": 0.28785501}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010205, "C": 0.00010259, "V": 14954.66764561, "T": "2018-01-14T06:05:00", "BV": 1.54368049}, {"O": 0.00010349, "H": 0.00010483, "L": 0.00010214, "C": 0.00010397, "V": 21480.09699661, "T": "2018-01-14T06:10:00", "BV": 2.23181169}, {"O": 0.00010397, "H": 0.00010482, "L": 0.0001025, "C": 0.00010357, "V": 4264.53472848, "T": "2018-01-14T06:15:00", "BV": 0.4428812}, {"O": 0.00010357, "H": 0.00010448, "L": 0.00010357, "C": 0.00010446, "V": 6571.87698919, "T": "2018-01-14T06:20:00", "BV": 0.68306926}, {"O": 0.00010445, "H": 0.00010475, "L": 0.00010356, "C": 0.00010356, "V": 2315.27364591, "T": "2018-01-14T06:25:00", "BV": 0.24133769}, {"O": 0.00010357, "H": 0.00010469, "L": 0.00010259, "C": 0.00010469, "V": 6505.82785312, "T": "2018-01-14T06:30:00", "BV": 0.67553623}, {"O": 0.00010399, "H": 0.00010469, "L": 0.00010275, "C": 0.00010437, "V": 2139.9778242, "T": "2018-01-14T06:35:00", "BV": 0.22197081}, {"O": 0.00010418, "H": 0.000105, "L": 0.00010322, "C": 0.000104, "V": 9686.21380478, "T": "2018-01-14T06:40:00", "BV": 1.01323686}, {"O": 0.000104, "H": 0.0001058, "L": 0.0001036, "C": 0.00010381, "V": 4241.31624957, "T": "2018-01-14T06:45:00", "BV": 0.44124429}, {"O": 0.0001045, "H": 0.00010569, "L": 0.00010333, "C": 0.00010561, "V": 3805.78474884, "T": "2018-01-14T06:50:00", "BV": 0.39656238}, {"O": 0.0001055, "H": 0.00010559, "L": 0.0001035, "C": 0.00010385, "V": 2112.30331946, "T": "2018-01-14T06:55:00", "BV": 0.21936944}, {"O": 0.00010385, "H": 0.00010512, "L": 0.00010385, "C": 0.00010403, "V": 6677.21769654, "T": "2018-01-14T07:00:00", "BV": 0.69442889}, {"O": 0.00010403, "H": 0.00010403, "L": 0.0001035, "C": 0.00010352, "V": 4540.09218709, "T": "2018-01-14T07:05:00", "BV": 0.47100887}, {"O": 0.00010352, "H": 0.0001056, "L": 0.00010352, "C": 0.0001038, "V": 6617.58530458, "T": "2018-01-14T07:10:00", "BV": 0.6914281}, {"O": 0.0001038, "H": 0.00010477, "L": 0.0001035, "C": 0.0001042, "V": 6553.72408768, "T": "2018-01-14T07:15:00", "BV": 0.68061581}, {"O": 0.00010426, "H": 0.00010427, "L": 0.00010305, "C": 0.00010305, "V": 5903.87056468, "T": "2018-01-14T07:20:00", "BV": 0.61275181}, {"O": 0.00010312, "H": 0.00010422, "L": 0.00010307, "C": 0.00010316, "V": 5055.03564514, "T": "2018-01-14T07:25:00", "BV": 0.52137303}, {"O": 0.00010386, "H": 0.00010416, "L": 0.00010315, "C": 0.00010315, "V": 4710.3412818, "T": "2018-01-14T07:30:00", "BV": 0.48660988}, {"O": 0.00010315, "H": 0.00010415, "L": 0.00010303, "C": 0.00010408, "V": 6358.27168676, "T": "2018-01-14T07:35:00", "BV": 0.65716231}, {"O": 0.00010304, "H": 0.000104, "L": 0.00010303, "C": 0.00010398, "V": 2983.07676063, "T": "2018-01-14T07:40:00", "BV": 0.30768404}, {"O": 0.0001039, "H": 0.00010405, "L": 0.000103, "C": 0.00010302, "V": 13332.62729334, "T": "2018-01-14T07:45:00", "BV": 1.38076875}, {"O": 0.00010302, "H": 0.00010389, "L": 0.00010301, "C": 0.00010377, "V": 3637.81341916, "T": "2018-01-14T07:50:00", "BV": 0.37686347}, {"O": 0.000103, "H": 0.00010368, "L": 0.00010276, "C": 0.00010276, "V": 2818.0416556, "T": "2018-01-14T07:55:00", "BV": 0.29145804}, {"O": 0.00010277, "H": 0.00010368, "L": 0.00010277, "C": 0.00010368, "V": 3710.48305182, "T": "2018-01-14T08:00:00", "BV": 0.38443246}, {"O": 0.0001029, "H": 0.00010405, "L": 0.0001027, "C": 0.00010405, "V": 13452.28840309, "T": "2018-01-14T08:05:00", "BV": 1.39355246}, {"O": 0.00010405, "H": 0.00010425, "L": 0.00010263, "C": 0.00010425, "V": 26498.07588846, "T": "2018-01-14T08:10:00", "BV": 2.75965531}, {"O": 0.00010424, "H": 0.00010425, "L": 0.00010424, "C": 0.00010424, "V": 11908.85994714, "T": "2018-01-14T08:15:00", "BV": 1.24144673}, {"O": 0.00010424, "H": 0.00010425, "L": 0.00010424, "C": 0.00010424, "V": 15305.37593318, "T": "2018-01-14T08:20:00", "BV": 1.59543316}, {"O": 0.00010424, "H": 0.00010426, "L": 0.00010259, "C": 0.00010326, "V": 14721.17571329, "T": "2018-01-14T08:25:00", "BV": 1.53110309}, {"O": 0.00010421, "H": 0.00010421, "L": 0.00010342, "C": 0.00010354, "V": 2138.44995751, "T": "2018-01-14T08:30:00", "BV": 0.22263422}, {"O": 0.00010354, "H": 0.00010426, "L": 0.00010354, "C": 0.00010426, "V": 5627.64092299, "T": "2018-01-14T08:35:00", "BV": 0.58643491}, {"O": 0.0001042, "H": 0.00010426, "L": 0.00010356, "C": 0.00010356, "V": 11644.39129051, "T": "2018-01-14T08:40:00", "BV": 1.21332257}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010356, "C": 0.00010427, "V": 2125.23281105, "T": "2018-01-14T08:45:00", "BV": 0.22098656}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010366, "C": 0.00010383, "V": 6023.49584076, "T": "2018-01-14T08:50:00", "BV": 0.62662919}, {"O": 0.00010383, "H": 0.00010425, "L": 0.00010351, "C": 0.00010362, "V": 5151.65683016, "T": "2018-01-14T08:55:00", "BV": 0.53480187}, {"O": 0.00010384, "H": 0.00010427, "L": 0.0001037, "C": 0.00010427, "V": 3803.43651306, "T": "2018-01-14T09:00:00", "BV": 0.39616397}, {"O": 0.00010427, "H": 0.00010427, "L": 0.0001026, "C": 0.00010326, "V": 20099.20605149, "T": "2018-01-14T09:05:00", "BV": 2.09080554}, {"O": 0.00010326, "H": 0.000104, "L": 0.0001025, "C": 0.00010386, "V": 7576.06955038, "T": "2018-01-14T09:10:00", "BV": 0.78196592}, {"O": 0.00010385, "H": 0.0001039, "L": 0.00010268, "C": 0.0001039, "V": 7390.90762354, "T": "2018-01-14T09:15:00", "BV": 0.76173481}, {"O": 0.00010388, "H": 0.0001046, "L": 0.00010297, "C": 0.00010298, "V": 13725.69779881, "T": "2018-01-14T09:20:00", "BV": 1.42513344}, {"O": 0.00010311, "H": 0.0001046, "L": 0.000103, "C": 0.0001046, "V": 3598.68565971, "T": "2018-01-14T09:25:00", "BV": 0.37160833}, {"O": 0.00010468, "H": 0.00010469, "L": 0.00010317, "C": 0.0001034, "V": 7320.47784861, "T": "2018-01-14T09:30:00", "BV": 0.76239002}, {"O": 0.0001034, "H": 0.0001034, "L": 0.00010317, "C": 0.00010327, "V": 4163.38835803, "T": "2018-01-14T09:35:00", "BV": 0.43022132}, {"O": 0.00010326, "H": 0.00010504, "L": 0.00010315, "C": 0.00010504, "V": 24215.02324848, "T": "2018-01-14T09:40:00", "BV": 2.50030721}, {"O": 0.00010446, "H": 0.00010485, "L": 0.00010299, "C": 0.00010307, "V": 20159.51805904, "T": "2018-01-14T09:45:00", "BV": 2.1036149}, {"O": 0.00010433, "H": 0.00010433, "L": 0.00010426, "C": 0.00010426, "V": 778.79634456, "T": "2018-01-14T09:50:00", "BV": 0.08120555}, {"O": 0.00010297, "H": 0.0001053, "L": 0.00010296, "C": 0.00010496, "V": 8002.22607421, "T": "2018-01-14T09:55:00", "BV": 0.83647664}, {"O": 0.00010495, "H": 0.0001053, "L": 0.00010236, "C": 0.00010247, "V": 7363.86647978, "T": "2018-01-14T10:00:00", "BV": 0.76315073}, {"O": 0.00010303, "H": 0.00010418, "L": 0.00010303, "C": 0.00010395, "V": 15898.3558591, "T": "2018-01-14T10:05:00", "BV": 1.6442631}, {"O": 0.00010418, "H": 0.00010418, "L": 0.00010387, "C": 0.00010387, "V": 5303.18044851, "T": "2018-01-14T10:10:00", "BV": 0.55115532}, {"O": 0.00010385, "H": 0.00010386, "L": 0.00010246, "C": 0.0001031, "V": 6671.30404709, "T": "2018-01-14T10:15:00", "BV": 0.68738732}, {"O": 0.0001031, "H": 0.00010486, "L": 0.0001031, "C": 0.00010452, "V": 9060.92913986, "T": "2018-01-14T10:20:00", "BV": 0.94289442}, {"O": 0.00010449, "H": 0.00010452, "L": 0.00010312, "C": 0.00010312, "V": 17827.7575032, "T": "2018-01-14T10:25:00", "BV": 1.85203703}, {"O": 0.00010424, "H": 0.00010647, "L": 0.00010314, "C": 0.00010598, "V": 27050.05221362, "T": "2018-01-14T10:30:00", "BV": 2.84161175}, {"O": 0.00010396, "H": 0.0001054, "L": 0.00010367, "C": 0.000104, "V": 9167.75552668, "T": "2018-01-14T10:35:00", "BV": 0.95657584}, {"O": 0.000104, "H": 0.00010451, "L": 0.00010367, "C": 0.0001045, "V": 4960.1217337, "T": "2018-01-14T10:40:00", "BV": 0.51741527}, {"O": 0.0001045, "H": 0.00010551, "L": 0.00010317, "C": 0.00010327, "V": 36958.01648149, "T": "2018-01-14T10:45:00", "BV": 3.85494912}, {"O": 0.00010346, "H": 0.00010498, "L": 0.00010331, "C": 0.00010331, "V": 3824.64959049, "T": "2018-01-14T10:50:00", "BV": 0.39862937}, {"O": 0.00010331, "H": 0.00010375, "L": 0.00010331, "C": 0.0001035, "V": 5535.70348958, "T": "2018-01-14T10:55:00", "BV": 0.57300076}, {"O": 0.00010352, "H": 0.000104, "L": 0.00010331, "C": 0.0001038, "V": 6048.70332618, "T": "2018-01-14T11:00:00", "BV": 0.62738919}, {"O": 0.0001038, "H": 0.00010449, "L": 0.0001025, "C": 0.0001025, "V": 7367.77155711, "T": "2018-01-14T11:05:00", "BV": 0.75868898}, {"O": 0.00010271, "H": 0.00010431, "L": 0.0001027, "C": 0.000103, "V": 9647.00410826, "T": "2018-01-14T11:10:00", "BV": 0.99661635}, {"O": 0.00010275, "H": 0.00010416, "L": 0.00010275, "C": 0.00010302, "V": 3675.92905852, "T": "2018-01-14T11:15:00", "BV": 0.37941975}, {"O": 0.00010306, "H": 0.00010416, "L": 0.00010306, "C": 0.00010405, "V": 19326.67320203, "T": "2018-01-14T11:20:00", "BV": 1.99782325}, {"O": 0.00010401, "H": 0.00010404, "L": 0.00010306, "C": 0.00010322, "V": 7184.5002047, "T": "2018-01-14T11:25:00", "BV": 0.74479819}, {"O": 0.00010322, "H": 0.00010385, "L": 0.000102, "C": 0.00010344, "V": 36710.74749672, "T": "2018-01-14T11:30:00", "BV": 3.77705499}, {"O": 0.00010344, "H": 0.00010345, "L": 0.00010344, "C": 0.00010344, "V": 39940.81872165, "T": "2018-01-14T11:35:00", "BV": 4.13163974}, {"O": 0.00010345, "H": 0.00010416, "L": 0.00010344, "C": 0.00010344, "V": 7288.32339393, "T": "2018-01-14T11:40:00", "BV": 0.75546216}, {"O": 0.00010353, "H": 0.00010369, "L": 0.00010344, "C": 0.00010346, "V": 6123.39427827, "T": "2018-01-14T11:45:00", "BV": 0.63348815}, {"O": 0.00010347, "H": 0.00010367, "L": 0.00010344, "C": 0.00010344, "V": 13951.65948143, "T": "2018-01-14T11:50:00", "BV": 1.44341254}, {"O": 0.00010344, "H": 0.00010365, "L": 0.00010344, "C": 0.00010345, "V": 15641.79172362, "T": "2018-01-14T11:55:00", "BV": 1.61804616}, {"O": 0.00010344, "H": 0.00010345, "L": 0.000103, "C": 0.000103, "V": 33648.92786299, "T": "2018-01-14T12:00:00", "BV": 3.48058697}, {"O": 0.000103, "H": 0.00010343, "L": 0.000103, "C": 0.00010301, "V": 9720.83554964, "T": "2018-01-14T12:05:00", "BV": 1.00138639}, {"O": 0.000103, "H": 0.00010323, "L": 0.00010228, "C": 0.00010286, "V": 8422.32334181, "T": "2018-01-14T12:10:00", "BV": 0.86606463}, {"O": 0.00010281, "H": 0.000103, "L": 0.00010228, "C": 0.00010232, "V": 5778.65815259, "T": "2018-01-14T12:15:00", "BV": 0.59373898}, {"O": 0.00010232, "H": 0.00010327, "L": 0.00010198, "C": 0.00010198, "V": 18556.97378255, "T": "2018-01-14T12:20:00", "BV": 1.89738918}, {"O": 0.00010198, "H": 0.00010245, "L": 0.00010139, "C": 0.00010241, "V": 6862.52477342, "T": "2018-01-14T12:25:00", "BV": 0.70146872}, {"O": 0.00010242, "H": 0.00010305, "L": 0.00010048, "C": 0.0001006, "V": 31956.36954531, "T": "2018-01-14T12:30:00", "BV": 3.23650301}, {"O": 0.00010099, "H": 0.0001019, "L": 0.0001002, "C": 0.0001002, "V": 28436.48369664, "T": "2018-01-14T12:35:00", "BV": 2.86060688}, {"O": 0.00010028, "H": 0.00010303, "L": 0.0001, "C": 0.000101, "V": 74275.40058652, "T": "2018-01-14T12:40:00", "BV": 7.4833118}, {"O": 0.00010098, "H": 0.00010189, "L": 0.00010022, "C": 0.00010133, "V": 7850.13587661, "T": "2018-01-14T12:45:00", "BV": 0.79138008}, {"O": 0.00010042, "H": 0.00010154, "L": 0.00010042, "C": 0.00010121, "V": 4956.5433798, "T": "2018-01-14T12:50:00", "BV": 0.50139077}, {"O": 0.0001012, "H": 0.00010121, "L": 0.00010001, "C": 0.00010108, "V": 27426.38293397, "T": "2018-01-14T12:55:00", "BV": 2.75198051}, {"O": 0.00010107, "H": 0.00010107, "L": 0.0001, "C": 0.0001005, "V": 12739.32197694, "T": "2018-01-14T13:00:00", "BV": 1.27597527}, {"O": 0.0001, "H": 0.0001005, "L": 9.98e-05, "C": 9.996e-05, "V": 24694.79096419, "T": "2018-01-14T13:05:00", "BV": 2.46961157}, {"O": 0.00010041, "H": 0.00010099, "L": 9.776e-05, "C": 0.00010098, "V": 171858.70471407, "T": "2018-01-14T13:10:00", "BV": 16.98894718}, {"O": 9.983e-05, "H": 0.00010089, "L": 9.983e-05, "C": 9.989e-05, "V": 10548.65231616, "T": "2018-01-14T13:15:00", "BV": 1.05950718}, {"O": 0.00010078, "H": 0.00010078, "L": 0.0001, "C": 0.00010004, "V": 33381.39210903, "T": "2018-01-14T13:20:00", "BV": 3.35747052}, {"O": 0.00010029, "H": 0.00010108, "L": 0.00010014, "C": 0.00010107, "V": 26851.23354979, "T": "2018-01-14T13:25:00", "BV": 2.703335}, {"O": 0.0001009, "H": 0.00010185, "L": 0.0001, "C": 0.000101, "V": 12139.28261976, "T": "2018-01-14T13:30:00", "BV": 1.21891039}, {"O": 0.00010003, "H": 0.00010197, "L": 9.983e-05, "C": 0.00010139, "V": 20893.13109328, "T": "2018-01-14T13:35:00", "BV": 2.0968177}, {"O": 9.991e-05, "H": 0.00010197, "L": 9.987e-05, "C": 0.00010011, "V": 18423.10974276, "T": "2018-01-14T13:40:00", "BV": 1.84615474}, {"O": 0.00010012, "H": 0.00010191, "L": 0.0001, "C": 0.00010189, "V": 10827.93289796, "T": "2018-01-14T13:45:00", "BV": 1.09022412}, {"O": 0.00010087, "H": 0.00010188, "L": 0.00010086, "C": 0.00010113, "V": 8704.02863398, "T": "2018-01-14T13:50:00", "BV": 0.87947648}, {"O": 0.00010189, "H": 0.000102, "L": 0.000101, "C": 0.00010192, "V": 20192.86618944, "T": "2018-01-14T13:55:00", "BV": 2.04260834}, {"O": 0.00010192, "H": 0.00010192, "L": 0.000101, "C": 0.00010149, "V": 11666.49015335, "T": "2018-01-14T14:00:00", "BV": 1.18359773}, {"O": 0.0001016, "H": 0.00010169, "L": 0.00010088, "C": 0.00010107, "V": 8247.57956438, "T": "2018-01-14T14:05:00", "BV": 0.83604903}, {"O": 0.00010107, "H": 0.00010181, "L": 0.00010107, "C": 0.00010178, "V": 2194.92939897, "T": "2018-01-14T14:10:00", "BV": 0.22319052}, {"O": 0.00010175, "H": 0.00010177, "L": 0.00010112, "C": 0.00010117, "V": 5111.45890752, "T": "2018-01-14T14:15:00", "BV": 0.51872135}, {"O": 0.00010142, "H": 0.00010173, "L": 0.00010025, "C": 0.0001005, "V": 5895.00277452, "T": "2018-01-14T14:20:00", "BV": 0.59653219}, {"O": 0.00010051, "H": 0.00010117, "L": 0.0001005, "C": 0.00010117, "V": 2328.62582712, "T": "2018-01-14T14:25:00", "BV": 0.23524737}, {"O": 0.00010117, "H": 0.0001016, "L": 0.00010117, "C": 0.00010148, "V": 14353.76808074, "T": "2018-01-14T14:30:00", "BV": 1.45396173}, {"O": 0.00010117, "H": 0.00010147, "L": 0.00010046, "C": 0.00010046, "V": 9713.11025601, "T": "2018-01-14T14:35:00", "BV": 0.98040856}, {"O": 0.00010047, "H": 0.00010047, "L": 0.00010023, "C": 0.00010037, "V": 7743.44074176, "T": "2018-01-14T14:40:00", "BV": 0.77760807}, {"O": 0.00010037, "H": 0.00010201, "L": 0.00010023, "C": 0.00010023, "V": 12113.85589616, "T": "2018-01-14T14:45:00", "BV": 1.22141098}, {"O": 0.00010023, "H": 0.00010135, "L": 0.00010021, "C": 0.00010024, "V": 2415.88410891, "T": "2018-01-14T14:50:00", "BV": 0.24215718}, {"O": 0.00010024, "H": 0.00010112, "L": 0.00010024, "C": 0.00010027, "V": 7549.11430815, "T": "2018-01-14T14:55:00", "BV": 0.76234524}, {"O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010001, "V": 12676.41454521, "T": "2018-01-14T15:00:00", "BV": 1.27251073}, {"O": 0.00010001, "H": 0.00010018, "L": 0.0001, "C": 0.00010017, "V": 5696.3012628, "T": "2018-01-14T15:05:00", "BV": 0.5700017}, {"O": 0.00010017, "H": 0.00010018, "L": 0.0001, "C": 0.0001001, "V": 3991.61132963, "T": "2018-01-14T15:10:00", "BV": 0.39958616}, {"O": 0.0001001, "H": 0.000102, "L": 0.00010009, "C": 0.00010099, "V": 9323.8103623, "T": "2018-01-14T15:15:00", "BV": 0.93769669}, {"O": 0.00010099, "H": 0.00010099, "L": 0.00010009, "C": 0.00010009, "V": 4256.56742555, "T": "2018-01-14T15:20:00", "BV": 0.4264135}, {"O": 0.00010009, "H": 0.00010009, "L": 9.861e-05, "C": 9.875e-05, "V": 28613.30288407, "T": "2018-01-14T15:25:00", "BV": 2.84943242}, {"O": 9.875e-05, "H": 0.00010005, "L": 9.861e-05, "C": 9.972e-05, "V": 45661.5555846, "T": "2018-01-14T15:30:00", "BV": 4.52842525}, {"O": 9.984e-05, "H": 0.000101, "L": 9.861e-05, "C": 9.874e-05, "V": 61352.50822937, "T": "2018-01-14T15:35:00", "BV": 6.13044273}, {"O": 9.877e-05, "H": 9.999e-05, "L": 9.874e-05, "C": 9.949e-05, "V": 14297.41889285, "T": "2018-01-14T15:40:00", "BV": 1.42238218}, {"O": 9.987e-05, "H": 0.0001, "L": 9.987e-05, "C": 9.99e-05, "V": 23879.51596843, "T": "2018-01-14T15:45:00", "BV": 2.38588811}, {"O": 0.00010003, "H": 0.00010037, "L": 9.961e-05, "C": 9.962e-05, "V": 10898.34016607, "T": "2018-01-14T15:50:00", "BV": 1.08917303}, {"O": 9.962e-05, "H": 0.00010099, "L": 9.962e-05, "C": 0.00010008, "V": 7562.66100911, "T": "2018-01-14T15:55:00", "BV": 0.75642826}, {"O": 0.00010008, "H": 0.000101, "L": 9.965e-05, "C": 9.978e-05, "V": 5170.76785106, "T": "2018-01-14T16:00:00", "BV": 0.51786148}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.965e-05, "C": 9.965e-05, "V": 3163.23896711, "T": "2018-01-14T16:05:00", "BV": 0.31559424}, {"O": 9.965e-05, "H": 0.00010093, "L": 9.962e-05, "C": 9.962e-05, "V": 8880.14903907, "T": "2018-01-14T16:10:00", "BV": 0.88512891}, {"O": 9.968e-05, "H": 0.00010046, "L": 9.967e-05, "C": 9.967e-05, "V": 11400.46096599, "T": "2018-01-14T16:15:00", "BV": 1.13650446}, {"O": 9.964e-05, "H": 9.997e-05, "L": 9.9e-05, "C": 9.942e-05, "V": 6497.5155279, "T": "2018-01-14T16:20:00", "BV": 0.6468204}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.913e-05, "C": 9.98e-05, "V": 6769.28672671, "T": "2018-01-14T16:25:00", "BV": 0.67233358}, {"O": 9.98e-05, "H": 9.995e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 1821.78797, "T": "2018-01-14T16:30:00", "BV": 0.18187088}, {"O": 9.962e-05, "H": 9.979e-05, "L": 9.946e-05, "C": 9.979e-05, "V": 5521.49132842, "T": "2018-01-14T16:35:00", "BV": 0.54972569}, {"O": 9.979e-05, "H": 9.98e-05, "L": 9.946e-05, "C": 9.95e-05, "V": 5240.52354588, "T": "2018-01-14T16:40:00", "BV": 0.52175261}, {"O": 9.95e-05, "H": 9.984e-05, "L": 9.93e-05, "C": 9.936e-05, "V": 15983.39117014, "T": "2018-01-14T16:45:00", "BV": 1.58779385}, {"O": 9.936e-05, "H": 9.977e-05, "L": 9.882e-05, "C": 9.973e-05, "V": 10416.6776109, "T": "2018-01-14T16:50:00", "BV": 1.03388479}, {"O": 9.888e-05, "H": 9.976e-05, "L": 9.887e-05, "C": 9.893e-05, "V": 1688.85525419, "T": "2018-01-14T16:55:00", "BV": 0.16743401}, {"O": 9.976e-05, "H": 9.976e-05, "L": 9.893e-05, "C": 9.938e-05, "V": 5291.09077884, "T": "2018-01-14T17:00:00", "BV": 0.52527431}, {"O": 9.938e-05, "H": 0.00010073, "L": 9.938e-05, "C": 0.00010073, "V": 8060.27963393, "T": "2018-01-14T17:05:00", "BV": 0.80459575}, {"O": 0.00010073, "H": 0.00010074, "L": 0.0001, "C": 0.00010001, "V": 8145.0481896, "T": "2018-01-14T17:10:00", "BV": 0.81472617}, {"O": 0.00010073, "H": 0.00010073, "L": 0.00010002, "C": 0.00010016, "V": 9480.09694236, "T": "2018-01-14T17:15:00", "BV": 0.95443802}, {"O": 0.00010016, "H": 0.000101, "L": 0.0001, "C": 0.00010002, "V": 15505.79465068, "T": "2018-01-14T17:20:00", "BV": 1.56224725}, {"O": 0.00010002, "H": 0.00010079, "L": 0.00010002, "C": 0.00010078, "V": 8005.87909687, "T": "2018-01-14T17:25:00", "BV": 0.80565923}, {"O": 0.00010078, "H": 0.00010081, "L": 0.00010078, "C": 0.00010079, "V": 14263.77387276, "T": "2018-01-14T17:30:00", "BV": 1.4376434}, {"O": 0.00010088, "H": 0.00010117, "L": 0.0001, "C": 0.00010107, "V": 13706.77853661, "T": "2018-01-14T17:35:00", "BV": 1.37772615}, {"O": 0.00010023, "H": 0.00010137, "L": 0.00010023, "C": 0.00010107, "V": 14941.93825606, "T": "2018-01-14T17:40:00", "BV": 1.50604226}, {"O": 0.00010107, "H": 0.00010137, "L": 0.00010035, "C": 0.00010041, "V": 2340.09958362, "T": "2018-01-14T17:45:00", "BV": 0.23650361}, {"O": 0.0001008, "H": 0.00010199, "L": 0.0001008, "C": 0.0001009, "V": 4251.43834776, "T": "2018-01-14T17:50:00", "BV": 0.43150585}, {"O": 0.00010197, "H": 0.00010197, "L": 0.0001, "C": 0.00010173, "V": 33230.39372788, "T": "2018-01-14T17:55:00", "BV": 3.35978083}, {"O": 0.00010172, "H": 0.00010197, "L": 0.00010024, "C": 0.0001005, "V": 4237.64282082, "T": "2018-01-14T18:00:00", "BV": 0.42742855}, {"O": 0.0001005, "H": 0.00010119, "L": 0.0001005, "C": 0.00010117, "V": 4771.67704955, "T": "2018-01-14T18:05:00", "BV": 0.48137662}, {"O": 0.00010117, "H": 0.00010197, "L": 0.0001007, "C": 0.00010131, "V": 2579.32508452, "T": "2018-01-14T18:10:00", "BV": 0.2613267}, {"O": 0.00010196, "H": 0.00010198, "L": 0.00010131, "C": 0.00010175, "V": 6231.82266799, "T": "2018-01-14T18:15:00", "BV": 0.63234954}, {"O": 0.00010175, "H": 0.00010195, "L": 0.00010135, "C": 0.00010194, "V": 12640.35990967, "T": "2018-01-14T18:20:00", "BV": 1.28289319}, {"O": 0.00010137, "H": 0.00010194, "L": 0.00010135, "C": 0.00010136, "V": 4557.03008545, "T": "2018-01-14T18:25:00", "BV": 0.46218014}, {"O": 0.00010194, "H": 0.000102, "L": 0.00010136, "C": 0.00010199, "V": 12297.40033672, "T": "2018-01-14T18:30:00", "BV": 1.25127802}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010135, "C": 0.00010165, "V": 2348.51609036, "T": "2018-01-14T18:35:00", "BV": 0.23927265}, {"O": 0.00010198, "H": 0.00010198, "L": 0.00010021, "C": 0.00010111, "V": 6593.80443305, "T": "2018-01-14T18:40:00", "BV": 0.66822251}, {"O": 0.000101, "H": 0.000101, "L": 0.00010013, "C": 0.00010027, "V": 2347.1471796, "T": "2018-01-14T18:45:00", "BV": 0.23662023}, {"O": 0.0001005, "H": 0.0001005, "L": 0.00010012, "C": 0.0001005, "V": 3510.17430537, "T": "2018-01-14T18:50:00", "BV": 0.35177018}, {"O": 0.00010049, "H": 0.00010049, "L": 0.00010025, "C": 0.00010027, "V": 4029.88172078, "T": "2018-01-14T18:55:00", "BV": 0.40466907}, {"O": 0.00010047, "H": 0.00010049, "L": 0.00010027, "C": 0.00010049, "V": 12009.12897716, "T": "2018-01-14T19:00:00", "BV": 1.20626143}, {"O": 0.00010049, "H": 0.00010198, "L": 0.00010049, "C": 0.00010175, "V": 4591.06578275, "T": "2018-01-14T19:05:00", "BV": 0.46574425}, {"O": 0.00010181, "H": 0.00010195, "L": 0.00010079, "C": 0.000101, "V": 2301.53919477, "T": "2018-01-14T19:10:00", "BV": 0.23397172}, {"O": 0.000101, "H": 0.00010188, "L": 0.00010091, "C": 0.00010188, "V": 3140.94083738, "T": "2018-01-14T19:15:00", "BV": 0.31785002}, {"O": 0.00010188, "H": 0.00010201, "L": 0.00010094, "C": 0.00010201, "V": 8160.46595128, "T": "2018-01-14T19:20:00", "BV": 0.83159154}, {"O": 0.00010201, "H": 0.00010201, "L": 0.00010097, "C": 0.00010101, "V": 1589.57773908, "T": "2018-01-14T19:25:00", "BV": 0.16091105}, {"O": 0.00010101, "H": 0.00010189, "L": 0.00010101, "C": 0.0001013, "V": 2764.5451951, "T": "2018-01-14T19:30:00", "BV": 0.28073457}, {"O": 0.0001013, "H": 0.00010201, "L": 0.0001013, "C": 0.0001019, "V": 2923.17849443, "T": "2018-01-14T19:35:00", "BV": 0.29795052}, {"O": 0.0001019, "H": 0.0001019, "L": 0.00010129, "C": 0.0001013, "V": 6832.03536533, "T": "2018-01-14T19:40:00", "BV": 0.69519069}, {"O": 0.00010185, "H": 0.0001019, "L": 0.00010105, "C": 0.00010185, "V": 9346.54455507, "T": "2018-01-14T19:45:00", "BV": 0.94722551}, {"O": 0.00010185, "H": 0.0001019, "L": 0.00010108, "C": 0.0001018, "V": 6855.3952183, "T": "2018-01-14T19:50:00", "BV": 0.69749423}, {"O": 0.00010179, "H": 0.0001019, "L": 0.00010111, "C": 0.0001019, "V": 2816.88333882, "T": "2018-01-14T19:55:00", "BV": 0.28681407}, {"O": 0.0001019, "H": 0.00010201, "L": 0.0001019, "C": 0.00010201, "V": 26362.64300735, "T": "2018-01-14T20:00:00", "BV": 2.68868656}, {"O": 0.000102, "H": 0.00010207, "L": 0.00010139, "C": 0.00010139, "V": 4434.76638944, "T": "2018-01-14T20:05:00", "BV": 0.45189815}, {"O": 0.00010171, "H": 0.00010204, "L": 0.00010111, "C": 0.00010111, "V": 4438.694479, "T": "2018-01-14T20:10:00", "BV": 0.45049532}, {"O": 0.00010114, "H": 0.00010204, "L": 0.00010107, "C": 0.00010117, "V": 2076.79672658, "T": "2018-01-14T20:15:00", "BV": 0.21046569}, {"O": 0.00010117, "H": 0.00010207, "L": 0.00010117, "C": 0.00010136, "V": 7283.58496241, "T": "2018-01-14T20:20:00", "BV": 0.74042795}, {"O": 0.00010136, "H": 0.00010274, "L": 0.00010136, "C": 0.0001022, "V": 6570.25489587, "T": "2018-01-14T20:25:00", "BV": 0.66917581}, {"O": 0.00010152, "H": 0.0001021, "L": 0.00010141, "C": 0.00010142, "V": 2353.56535357, "T": "2018-01-14T20:30:00", "BV": 0.23957247}, {"O": 0.00010142, "H": 0.00010217, "L": 0.00010122, "C": 0.0001021, "V": 12896.29405887, "T": "2018-01-14T20:35:00", "BV": 1.31055619}, {"O": 0.0001021, "H": 0.00010273, "L": 0.00010123, "C": 0.00010154, "V": 12517.14292391, "T": "2018-01-14T20:40:00", "BV": 1.27723497}, {"O": 0.00010161, "H": 0.00010275, "L": 0.00010161, "C": 0.00010165, "V": 7252.64956398, "T": "2018-01-14T20:45:00", "BV": 0.73839129}, {"O": 0.00010165, "H": 0.00010248, "L": 0.00010162, "C": 0.00010241, "V": 2867.22651395, "T": "2018-01-14T20:50:00", "BV": 0.29157043}, {"O": 0.00010162, "H": 0.0001024, "L": 0.00010153, "C": 0.00010154, "V": 7229.15529215, "T": "2018-01-14T20:55:00", "BV": 0.73782471}, {"O": 0.00010154, "H": 0.00010236, "L": 0.00010121, "C": 0.00010228, "V": 9785.28606807, "T": "2018-01-14T21:00:00", "BV": 0.99761366}, {"O": 0.00010221, "H": 0.00010271, "L": 0.0001018, "C": 0.00010271, "V": 6287.08133448, "T": "2018-01-14T21:05:00", "BV": 0.64247192}, {"O": 0.00010153, "H": 0.00010252, "L": 0.00010125, "C": 0.00010127, "V": 6010.30270365, "T": "2018-01-14T21:10:00", "BV": 0.61250164}, {"O": 0.00010189, "H": 0.00010222, "L": 0.0001012, "C": 0.00010121, "V": 9730.70188185, "T": "2018-01-14T21:15:00", "BV": 0.9885029}, {"O": 0.00010139, "H": 0.00010237, "L": 0.0001012, "C": 0.00010121, "V": 9524.86025564, "T": "2018-01-14T21:20:00", "BV": 0.96987406}, {"O": 0.00010217, "H": 0.00010217, "L": 0.00010124, "C": 0.0001013, "V": 5315.37521972, "T": "2018-01-14T21:25:00", "BV": 0.54009469}, {"O": 0.0001013, "H": 0.00010263, "L": 0.00010121, "C": 0.00010164, "V": 9677.05069921, "T": "2018-01-14T21:30:00", "BV": 0.98619208}, {"O": 0.00010146, "H": 0.00010256, "L": 0.0001013, "C": 0.00010165, "V": 4156.73791705, "T": "2018-01-14T21:35:00", "BV": 0.42244571}, {"O": 0.00010165, "H": 0.00010276, "L": 0.0001013, "C": 0.00010273, "V": 9041.75007366, "T": "2018-01-14T21:40:00", "BV": 0.92474422}, {"O": 0.00010253, "H": 0.00010272, "L": 0.00010141, "C": 0.00010146, "V": 1279.11833485, "T": "2018-01-14T21:45:00", "BV": 0.13055325}, {"O": 0.00010262, "H": 0.00010262, "L": 0.0001014, "C": 0.00010227, "V": 6058.5779337, "T": "2018-01-14T21:50:00", "BV": 0.61604128}, {"O": 0.00010143, "H": 0.00010208, "L": 0.00010138, "C": 0.0001019, "V": 3966.24011156, "T": "2018-01-14T21:55:00", "BV": 0.4041098}, {"O": 0.00010191, "H": 0.00010192, "L": 0.0001012, "C": 0.0001012, "V": 7007.06826466, "T": "2018-01-14T22:00:00", "BV": 0.71122727}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010091, "C": 0.00010091, "V": 12572.67752225, "T": "2018-01-14T22:05:00", "BV": 1.27114378}, {"O": 0.00010118, "H": 0.0001012, "L": 0.00010063, "C": 0.00010078, "V": 11993.3675693, "T": "2018-01-14T22:10:00", "BV": 1.2114797}, {"O": 0.00010078, "H": 0.0001012, "L": 0.00010078, "C": 0.00010119, "V": 7092.99527187, "T": "2018-01-14T22:15:00", "BV": 0.71603146}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010001, "C": 0.00010106, "V": 42362.35031645, "T": "2018-01-14T22:20:00", "BV": 4.25251527}, {"O": 0.00010116, "H": 0.00010201, "L": 0.00010012, "C": 0.00010148, "V": 38432.05701208, "T": "2018-01-14T22:25:00", "BV": 3.89017753}, {"O": 0.00010178, "H": 0.00010244, "L": 0.00010071, "C": 0.00010107, "V": 10692.22144471, "T": "2018-01-14T22:30:00", "BV": 1.09011}, {"O": 0.00010243, "H": 0.00010276, "L": 0.00010107, "C": 0.00010235, "V": 8539.56789972, "T": "2018-01-14T22:35:00", "BV": 0.87335985}, {"O": 0.00010235, "H": 0.00010295, "L": 0.00010113, "C": 0.00010113, "V": 11144.9970753, "T": "2018-01-14T22:40:00", "BV": 1.13961067}, {"O": 0.00010294, "H": 0.00010333, "L": 0.00010124, "C": 0.00010177, "V": 10544.92916236, "T": "2018-01-14T22:45:00", "BV": 1.08152481}, {"O": 0.00010257, "H": 0.00010321, "L": 0.000102, "C": 0.00010202, "V": 8190.56143058, "T": "2018-01-14T22:50:00", "BV": 0.84027012}, {"O": 0.00010201, "H": 0.00010305, "L": 0.00010177, "C": 0.00010184, "V": 8566.22663205, "T": "2018-01-14T22:55:00", "BV": 0.87731918}, {"O": 0.00010184, "H": 0.00010321, "L": 0.00010001, "C": 0.00010296, "V": 38534.10437665, "T": "2018-01-14T23:00:00", "BV": 3.8863688}, {"O": 0.00010177, "H": 0.00010311, "L": 0.00010044, "C": 0.00010161, "V": 14667.81471201, "T": "2018-01-14T23:05:00", "BV": 1.50429286}, {"O": 0.00010161, "H": 0.0001032, "L": 0.00010161, "C": 0.00010211, "V": 29324.03968618, "T": "2018-01-14T23:10:00", "BV": 3.00590878}, {"O": 0.00010211, "H": 0.00010414, "L": 0.00010211, "C": 0.00010414, "V": 45883.79835529, "T": "2018-01-14T23:15:00", "BV": 4.71443505}, {"O": 0.00010288, "H": 0.0001038, "L": 0.00010288, "C": 0.00010379, "V": 7443.05315203, "T": "2018-01-14T23:20:00", "BV": 0.77105455}, {"O": 0.0001037, "H": 0.00010414, "L": 0.00010317, "C": 0.00010332, "V": 20991.81141657, "T": "2018-01-14T23:25:00", "BV": 2.1703601}, {"O": 0.00010333, "H": 0.00010415, "L": 0.0001022, "C": 0.00010221, "V": 15422.15509333, "T": "2018-01-14T23:30:00", "BV": 1.59055347}, {"O": 0.00010222, "H": 0.00010415, "L": 0.00010213, "C": 0.00010262, "V": 25914.38096097, "T": "2018-01-14T23:35:00", "BV": 2.65975077}, {"O": 0.00010262, "H": 0.00010402, "L": 0.00010214, "C": 0.0001035, "V": 8312.01666524, "T": "2018-01-14T23:40:00", "BV": 0.85229561}, {"O": 0.0001023, "H": 0.00010383, "L": 0.00010229, "C": 0.00010234, "V": 12281.09643346, "T": "2018-01-14T23:45:00", "BV": 1.26014327}, {"O": 0.00010319, "H": 0.00010357, "L": 0.00010214, "C": 0.00010214, "V": 10503.4603319, "T": "2018-01-14T23:50:00", "BV": 1.07826967}, {"O": 0.00010321, "H": 0.00010321, "L": 0.00010213, "C": 0.00010276, "V": 4744.98350085, "T": "2018-01-14T23:55:00", "BV": 0.48700379}, {"O": 0.00010272, "H": 0.00010323, "L": 0.0001, "C": 0.0001, "V": 36014.94112162, "T": "2018-01-15T00:00:00", "BV": 3.63373887}, {"O": 0.00010007, "H": 0.00010111, "L": 9.934e-05, "C": 0.00010011, "V": 40055.90079938, "T": "2018-01-15T00:05:00", "BV": 3.99912587}, {"O": 9.981e-05, "H": 0.00010041, "L": 9.907e-05, "C": 9.915e-05, "V": 15617.13884159, "T": "2018-01-15T00:10:00", "BV": 1.55601844}, {"O": 9.919e-05, "H": 0.0001, "L": 9.908e-05, "C": 9.991e-05, "V": 31882.63057071, "T": "2018-01-15T00:15:00", "BV": 3.16942151}, {"O": 9.989e-05, "H": 0.00010041, "L": 9.95e-05, "C": 0.00010041, "V": 12900.03200223, "T": "2018-01-15T00:20:00", "BV": 1.2890586}, {"O": 0.00010041, "H": 0.00010106, "L": 9.951e-05, "C": 0.0001004, "V": 43831.49751033, "T": "2018-01-15T00:25:00", "BV": 4.42390808}, {"O": 9.995e-05, "H": 0.00010222, "L": 9.986e-05, "C": 0.00010222, "V": 42873.80223433, "T": "2018-01-15T00:30:00", "BV": 4.35637068}, {"O": 0.00010239, "H": 0.00010399, "L": 0.00010123, "C": 0.00010357, "V": 42228.41882384, "T": "2018-01-15T00:35:00", "BV": 4.3389827}, {"O": 0.00010237, "H": 0.00010415, "L": 0.000101, "C": 0.00010278, "V": 45948.46223808, "T": "2018-01-15T00:40:00", "BV": 4.73115237}, {"O": 0.00010353, "H": 0.00010486, "L": 9.97e-05, "C": 0.00010421, "V": 52330.85777959, "T": "2018-01-15T00:45:00", "BV": 5.42673653}, {"O": 0.00010421, "H": 0.000105, "L": 0.00010209, "C": 0.00010412, "V": 21359.7654423, "T": "2018-01-15T00:50:00", "BV": 2.21124858}, {"O": 0.00010258, "H": 0.0001041, "L": 0.00010237, "C": 0.00010237, "V": 12822.8281477, "T": "2018-01-15T00:55:00", "BV": 1.32584362}, {"O": 0.00010237, "H": 0.00010349, "L": 0.00010138, "C": 0.00010189, "V": 11796.26711224, "T": "2018-01-15T01:00:00", "BV": 1.20376004}, {"O": 0.00010172, "H": 0.00010251, "L": 0.00010123, "C": 0.00010246, "V": 8890.8240613, "T": "2018-01-15T01:05:00", "BV": 0.90342473}, {"O": 0.00010233, "H": 0.00010233, "L": 0.00010151, "C": 0.0001023, "V": 11754.44549353, "T": "2018-01-15T01:10:00", "BV": 1.19913216}, {"O": 0.00010225, "H": 0.00010474, "L": 0.00010164, "C": 0.00010313, "V": 15547.89843815, "T": "2018-01-15T01:15:00", "BV": 1.60261328}, {"O": 0.0001022, "H": 0.00010383, "L": 0.00010166, "C": 0.00010167, "V": 9999.32694307, "T": "2018-01-15T01:20:00", "BV": 1.02388191}, {"O": 0.000102, "H": 0.00010308, "L": 0.00010024, "C": 0.00010206, "V": 7937.40676891, "T": "2018-01-15T01:25:00", "BV": 0.80589311}, {"O": 0.00010197, "H": 0.00010205, "L": 0.00010081, "C": 0.00010205, "V": 6832.87924168, "T": "2018-01-15T01:30:00", "BV": 0.6942067}, {"O": 0.00010203, "H": 0.00010212, "L": 0.00010092, "C": 0.00010212, "V": 3433.23925571, "T": "2018-01-15T01:35:00", "BV": 0.34883679}, {"O": 0.00010211, "H": 0.00010213, "L": 0.00010121, "C": 0.00010132, "V": 5510.68170209, "T": "2018-01-15T01:40:00", "BV": 0.55910233}, {"O": 0.00010132, "H": 0.00010206, "L": 0.00010113, "C": 0.00010178, "V": 16460.09235858, "T": "2018-01-15T01:45:00", "BV": 1.66562776}, {"O": 0.00010167, "H": 0.00010178, "L": 0.00010099, "C": 0.0001015, "V": 5949.65985241, "T": "2018-01-15T01:50:00", "BV": 0.60329106}, {"O": 0.00010149, "H": 0.00010191, "L": 0.000101, "C": 0.0001015, "V": 37018.59077463, "T": "2018-01-15T01:55:00", "BV": 3.7565854}, {"O": 0.0001016, "H": 0.00010335, "L": 0.0001016, "C": 0.00010225, "V": 12912.70495599, "T": "2018-01-15T02:00:00", "BV": 1.31933472}, {"O": 0.00010222, "H": 0.00010312, "L": 0.0001021, "C": 0.00010275, "V": 7553.65673348, "T": "2018-01-15T02:05:00", "BV": 0.77379875}, {"O": 0.00010224, "H": 0.00010275, "L": 0.00010191, "C": 0.0001021, "V": 12537.98717257, "T": "2018-01-15T02:10:00", "BV": 1.278586}, {"O": 0.00010191, "H": 0.00010276, "L": 0.00010162, "C": 0.00010276, "V": 7504.90858674, "T": "2018-01-15T02:15:00", "BV": 0.76497173}, {"O": 0.00010249, "H": 0.00010275, "L": 0.00010111, "C": 0.00010111, "V": 47078.23465743, "T": "2018-01-15T02:20:00", "BV": 4.78776513}, {"O": 0.00010159, "H": 0.00010222, "L": 0.00010122, "C": 0.00010222, "V": 4073.80325756, "T": "2018-01-15T02:25:00", "BV": 0.41338622}, {"O": 0.00010152, "H": 0.00010257, "L": 0.00010103, "C": 0.00010239, "V": 5285.04635401, "T": "2018-01-15T02:30:00", "BV": 0.53580787}, {"O": 0.00010208, "H": 0.00010252, "L": 0.00010105, "C": 0.0001024, "V": 9447.68062947, "T": "2018-01-15T02:35:00", "BV": 0.95898313}, {"O": 0.00010235, "H": 0.00010236, "L": 0.00010101, "C": 0.00010103, "V": 4767.30862232, "T": "2018-01-15T02:40:00", "BV": 0.48400879}, {"O": 0.00010187, "H": 0.0001024, "L": 0.00010105, "C": 0.00010147, "V": 30348.95846157, "T": "2018-01-15T02:45:00", "BV": 3.08796739}, {"O": 0.0001015, "H": 0.00010263, "L": 0.00010139, "C": 0.00010263, "V": 5302.9718973, "T": "2018-01-15T02:50:00", "BV": 0.54132236}, {"O": 0.00010262, "H": 0.00010263, "L": 0.00010173, "C": 0.00010217, "V": 5929.31565625, "T": "2018-01-15T02:55:00", "BV": 0.60654697}, {"O": 0.00010216, "H": 0.00010371, "L": 0.00010216, "C": 0.00010354, "V": 27107.26833002, "T": "2018-01-15T03:00:00", "BV": 2.78910124}, {"O": 0.00010301, "H": 0.00010375, "L": 0.000103, "C": 0.000103, "V": 5093.88154163, "T": "2018-01-15T03:05:00", "BV": 0.5268458}, {"O": 0.00010373, "H": 0.00010373, "L": 0.000103, "C": 0.000103, "V": 2323.77828409, "T": "2018-01-15T03:10:00", "BV": 0.24080371}, {"O": 0.000103, "H": 0.00010375, "L": 0.000103, "C": 0.0001032, "V": 8512.94302847, "T": "2018-01-15T03:15:00", "BV": 0.88016118}, {"O": 0.0001032, "H": 0.00010372, "L": 0.00010302, "C": 0.00010302, "V": 9168.75574041, "T": "2018-01-15T03:20:00", "BV": 0.94493852}, {"O": 0.00010302, "H": 0.00010325, "L": 0.00010234, "C": 0.00010318, "V": 3912.67211806, "T": "2018-01-15T03:25:00", "BV": 0.40367281}, {"O": 0.00010317, "H": 0.00010317, "L": 0.00010189, "C": 0.0001026, "V": 47417.2706791, "T": "2018-01-15T03:30:00", "BV": 4.83623024}, {"O": 0.0001026, "H": 0.00010261, "L": 0.00010181, "C": 0.00010261, "V": 26087.99453238, "T": "2018-01-15T03:35:00", "BV": 2.66369582}, {"O": 0.00010198, "H": 0.00010261, "L": 0.00010198, "C": 0.00010261, "V": 3847.58118027, "T": "2018-01-15T03:40:00", "BV": 0.3945397}, {"O": 0.00010261, "H": 0.00010261, "L": 0.00010224, "C": 0.00010235, "V": 3788.85299303, "T": "2018-01-15T03:45:00", "BV": 0.3877867}, {"O": 0.00010235, "H": 0.00010261, "L": 0.00010227, "C": 0.00010261, "V": 5428.81932285, "T": "2018-01-15T03:50:00", "BV": 0.55639845}, {"O": 0.00010227, "H": 0.00010261, "L": 0.00010227, "C": 0.00010261, "V": 4975.35254834, "T": "2018-01-15T03:55:00", "BV": 0.50911833}, {"O": 0.00010261, "H": 0.00010261, "L": 0.00010232, "C": 0.0001026, "V": 3117.86277149, "T": "2018-01-15T04:00:00", "BV": 0.31961375}, {"O": 0.0001023, "H": 0.00010261, "L": 0.00010125, "C": 0.00010258, "V": 11061.15148295, "T": "2018-01-15T04:05:00", "BV": 1.13013792}, {"O": 0.00010261, "H": 0.00010286, "L": 0.00010221, "C": 0.00010261, "V": 4774.53947639, "T": "2018-01-15T04:10:00", "BV": 0.49005556}, {"O": 0.0001022, "H": 0.00010261, "L": 0.0001022, "C": 0.00010259, "V": 10039.76970096, "T": "2018-01-15T04:15:00", "BV": 1.02627752}, {"O": 0.00010221, "H": 0.00010259, "L": 0.0001022, "C": 0.00010224, "V": 14259.48915739, "T": "2018-01-15T04:20:00", "BV": 1.45761318}, {"O": 0.00010224, "H": 0.00010259, "L": 0.00010185, "C": 0.00010198, "V": 5142.03722887, "T": "2018-01-15T04:25:00", "BV": 0.52483817}, {"O": 0.00010198, "H": 0.00010259, "L": 0.00010186, "C": 0.00010187, "V": 13156.67746679, "T": "2018-01-15T04:30:00", "BV": 1.34210775}, {"O": 0.00010186, "H": 0.00010316, "L": 0.00010183, "C": 0.00010185, "V": 14522.42112988, "T": "2018-01-15T04:35:00", "BV": 1.48505134}, {"O": 0.00010275, "H": 0.00010315, "L": 0.00010198, "C": 0.00010279, "V": 4494.28782907, "T": "2018-01-15T04:40:00", "BV": 0.46105523}, {"O": 0.00010279, "H": 0.00010279, "L": 0.00010183, "C": 0.00010269, "V": 2843.2314693, "T": "2018-01-15T04:45:00", "BV": 0.29005615}, {"O": 0.00010269, "H": 0.00010269, "L": 0.00010183, "C": 0.00010266, "V": 2676.55522712, "T": "2018-01-15T04:50:00", "BV": 0.27363102}, {"O": 0.00010201, "H": 0.00010267, "L": 0.00010178, "C": 0.00010185, "V": 8666.151579, "T": "2018-01-15T04:55:00", "BV": 0.88298239}, {"O": 0.00010186, "H": 0.00010265, "L": 0.00010184, "C": 0.00010185, "V": 2252.6206415, "T": "2018-01-15T05:00:00", "BV": 0.22983928}, {"O": 0.00010185, "H": 0.00010263, "L": 0.00010112, "C": 0.000102, "V": 2323.34300755, "T": "2018-01-15T05:05:00", "BV": 0.23616265}, {"O": 0.000102, "H": 0.00010255, "L": 0.00010109, "C": 0.00010255, "V": 7792.18784217, "T": "2018-01-15T05:10:00", "BV": 0.79204853}, {"O": 0.00010252, "H": 0.00010253, "L": 0.0001015, "C": 0.0001024, "V": 2029.94075837, "T": "2018-01-15T05:15:00", "BV": 0.20735024}, {"O": 0.0001016, "H": 0.00010238, "L": 0.0001016, "C": 0.0001016, "V": 3039.34170745, "T": "2018-01-15T05:20:00", "BV": 0.31030566}, {"O": 0.00010238, "H": 0.00010246, "L": 0.0001016, "C": 0.00010244, "V": 2578.3127602, "T": "2018-01-15T05:25:00", "BV": 0.26268992}, {"O": 0.00010244, "H": 0.00010246, "L": 0.0001016, "C": 0.0001016, "V": 2271.07054865, "T": "2018-01-15T05:30:00", "BV": 0.23085718}, {"O": 0.00010161, "H": 0.00010279, "L": 0.00010156, "C": 0.00010156, "V": 3660.06259784, "T": "2018-01-15T05:35:00", "BV": 0.37224576}, {"O": 0.00010156, "H": 0.00010247, "L": 0.0001014, "C": 0.00010161, "V": 3774.39914875, "T": "2018-01-15T05:40:00", "BV": 0.3832486}, {"O": 0.00010162, "H": 0.00010279, "L": 0.00010132, "C": 0.00010132, "V": 6137.13786906, "T": "2018-01-15T05:45:00", "BV": 0.62746506}, {"O": 0.00010133, "H": 0.00010273, "L": 0.00010133, "C": 0.00010138, "V": 3156.40366145, "T": "2018-01-15T05:50:00", "BV": 0.32063645}, {"O": 0.00010139, "H": 0.00010239, "L": 0.00010139, "C": 0.0001015, "V": 2297.8369647, "T": "2018-01-15T05:55:00", "BV": 0.23342725}, {"O": 0.0001015, "H": 0.00010199, "L": 0.00010128, "C": 0.0001013, "V": 3225.91539529, "T": "2018-01-15T06:00:00", "BV": 0.32749395}, {"O": 0.0001013, "H": 0.00010197, "L": 0.00010129, "C": 0.00010129, "V": 3620.93569776, "T": "2018-01-15T06:05:00", "BV": 0.36752046}, {"O": 0.00010193, "H": 0.00010195, "L": 0.00010128, "C": 0.00010193, "V": 3505.10435649, "T": "2018-01-15T06:10:00", "BV": 0.35601617}, {"O": 0.00010193, "H": 0.00010196, "L": 0.0001015, "C": 0.00010193, "V": 1810.68441374, "T": "2018-01-15T06:15:00", "BV": 0.18405892}, {"O": 0.00010193, "H": 0.00010193, "L": 0.00010128, "C": 0.00010128, "V": 2748.85916242, "T": "2018-01-15T06:20:00", "BV": 0.27858673}, {"O": 0.00010128, "H": 0.00010182, "L": 0.00010128, "C": 0.0001015, "V": 4818.2693404, "T": "2018-01-15T06:25:00", "BV": 0.48831719}, {"O": 0.00010176, "H": 0.00010176, "L": 0.0001013, "C": 0.00010168, "V": 27653.99912783, "T": "2018-01-15T06:30:00", "BV": 2.81151618}, {"O": 0.00010131, "H": 0.00010295, "L": 0.0001005, "C": 0.00010295, "V": 80655.62165999, "T": "2018-01-15T06:35:00", "BV": 8.18707404}, {"O": 0.00010222, "H": 0.00010375, "L": 0.00010117, "C": 0.00010206, "V": 75766.40379651, "T": "2018-01-15T06:40:00", "BV": 7.80147418}, {"O": 0.00010306, "H": 0.00010374, "L": 0.00010214, "C": 0.00010256, "V": 15100.21757285, "T": "2018-01-15T06:45:00", "BV": 1.55449775}, {"O": 0.00010263, "H": 0.00010365, "L": 0.00010262, "C": 0.00010363, "V": 1738.55857499, "T": "2018-01-15T06:50:00", "BV": 0.17916043}, {"O": 0.00010302, "H": 0.00010348, "L": 0.00010272, "C": 0.00010347, "V": 15646.72343283, "T": "2018-01-15T06:55:00", "BV": 1.60889602}, {"O": 0.00010347, "H": 0.00010349, "L": 0.00010214, "C": 0.00010349, "V": 10585.84277811, "T": "2018-01-15T07:00:00", "BV": 1.09222536}, {"O": 0.00010346, "H": 0.00010347, "L": 0.0001022, "C": 0.0001022, "V": 19118.30909069, "T": "2018-01-15T07:05:00", "BV": 1.96643966}, {"O": 0.00010224, "H": 0.00010369, "L": 0.0001022, "C": 0.00010369, "V": 7810.652231, "T": "2018-01-15T07:10:00", "BV": 0.80603545}, {"O": 0.00010253, "H": 0.00010369, "L": 0.00010253, "C": 0.00010358, "V": 6740.01257283, "T": "2018-01-15T07:15:00", "BV": 0.69214514}, {"O": 0.00010264, "H": 0.00010358, "L": 0.00010263, "C": 0.00010263, "V": 3399.01782838, "T": "2018-01-15T07:20:00", "BV": 0.34944652}, {"O": 0.00010257, "H": 0.00010394, "L": 0.00010232, "C": 0.00010263, "V": 5419.42474185, "T": "2018-01-15T07:25:00", "BV": 0.55771026}, {"O": 0.00010392, "H": 0.00010393, "L": 0.00010263, "C": 0.00010375, "V": 6800.12324422, "T": "2018-01-15T07:30:00", "BV": 0.70023419}, {"O": 0.00010272, "H": 0.00010394, "L": 0.00010263, "C": 0.00010391, "V": 2536.57510088, "T": "2018-01-15T07:35:00", "BV": 0.26195698}, {"O": 0.0001039, "H": 0.00010391, "L": 0.00010273, "C": 0.00010309, "V": 7223.00586423, "T": "2018-01-15T07:40:00", "BV": 0.74617764}, {"O": 0.00010377, "H": 0.00010425, "L": 0.00010319, "C": 0.00010334, "V": 13307.48348585, "T": "2018-01-15T07:45:00", "BV": 1.38127053}, {"O": 0.00010397, "H": 0.00010401, "L": 0.00010117, "C": 0.00010263, "V": 46013.5069709, "T": "2018-01-15T07:50:00", "BV": 4.71130355}, {"O": 0.0001022, "H": 0.00010273, "L": 0.00010115, "C": 0.00010115, "V": 12359.12916883, "T": "2018-01-15T07:55:00", "BV": 1.25592895}, {"O": 0.00010115, "H": 0.00010115, "L": 9.98e-05, "C": 0.00010075, "V": 41984.4171994, "T": "2018-01-15T08:00:00", "BV": 4.2099619}, {"O": 0.00010049, "H": 0.00010176, "L": 9.99e-05, "C": 0.0001007, "V": 35174.17924918, "T": "2018-01-15T08:05:00", "BV": 3.53911794}, {"O": 0.0001007, "H": 0.0001017, "L": 9.831e-05, "C": 0.00010093, "V": 56834.88914185, "T": "2018-01-15T08:10:00", "BV": 5.65017366}, {"O": 0.00010092, "H": 0.00010158, "L": 9.972e-05, "C": 9.98e-05, "V": 18677.52209106, "T": "2018-01-15T08:15:00", "BV": 1.88407102}, {"O": 9.987e-05, "H": 0.00010145, "L": 9.987e-05, "C": 0.00010109, "V": 12809.77101338, "T": "2018-01-15T08:20:00", "BV": 1.28491864}, {"O": 0.00010137, "H": 0.0001014, "L": 9.958e-05, "C": 0.00010056, "V": 10805.41023348, "T": "2018-01-15T08:25:00", "BV": 1.08329086}, {"O": 9.958e-05, "H": 0.00010164, "L": 9.93e-05, "C": 9.998e-05, "V": 18289.97762101, "T": "2018-01-15T08:30:00", "BV": 1.82768017}, {"O": 9.998e-05, "H": 0.00010074, "L": 9.9e-05, "C": 9.997e-05, "V": 11579.47326208, "T": "2018-01-15T08:35:00", "BV": 1.1534871}, {"O": 9.997e-05, "H": 9.998e-05, "L": 9.92e-05, "C": 9.997e-05, "V": 7651.61694907, "T": "2018-01-15T08:40:00", "BV": 0.76204001}, {"O": 9.997e-05, "H": 0.00010097, "L": 9.911e-05, "C": 0.00010075, "V": 12317.84859831, "T": "2018-01-15T08:45:00", "BV": 1.23195373}, {"O": 0.0001, "H": 0.00010097, "L": 9.903e-05, "C": 9.955e-05, "V": 4233.22872906, "T": "2018-01-15T08:50:00", "BV": 0.42268002}, {"O": 9.951e-05, "H": 0.00010182, "L": 9.951e-05, "C": 0.00010008, "V": 23861.45294974, "T": "2018-01-15T08:55:00", "BV": 2.41100831}, {"O": 0.00010008, "H": 0.00010175, "L": 9.974e-05, "C": 0.00010001, "V": 24334.88181921, "T": "2018-01-15T09:00:00", "BV": 2.45131252}, {"O": 0.00010001, "H": 0.00010111, "L": 9.999e-05, "C": 0.00010106, "V": 4765.34614413, "T": "2018-01-15T09:05:00", "BV": 0.4775811}, {"O": 0.00010001, "H": 0.00010001, "L": 9.901e-05, "C": 9.932e-05, "V": 31895.74606894, "T": "2018-01-15T09:10:00", "BV": 3.1835223}, {"O": 9.934e-05, "H": 0.00010062, "L": 9.906e-05, "C": 9.94e-05, "V": 15999.20478104, "T": "2018-01-15T09:15:00", "BV": 1.59028141}, {"O": 9.94e-05, "H": 0.00010025, "L": 9.94e-05, "C": 0.00010022, "V": 20211.39532649, "T": "2018-01-15T09:20:00", "BV": 2.02223924}, {"O": 0.00010002, "H": 0.00010023, "L": 9.928e-05, "C": 0.00010016, "V": 6208.02753224, "T": "2018-01-15T09:25:00", "BV": 0.6192263}, {"O": 0.00010016, "H": 0.00010019, "L": 0.0001, "C": 0.00010001, "V": 5590.06697511, "T": "2018-01-15T09:30:00", "BV": 0.55914202}, {"O": 0.00010001, "H": 0.00010019, "L": 0.0001, "C": 0.0001, "V": 8910.72114289, "T": "2018-01-15T09:35:00", "BV": 0.89136105}, {"O": 0.0001, "H": 0.00010105, "L": 9.96e-05, "C": 0.00010001, "V": 10451.82183405, "T": "2018-01-15T09:40:00", "BV": 1.04509418}, {"O": 0.0001, "H": 0.00010064, "L": 9.96e-05, "C": 9.96e-05, "V": 21073.18810257, "T": "2018-01-15T09:45:00", "BV": 2.10654427}, {"O": 9.99e-05, "H": 0.00010126, "L": 9.962e-05, "C": 0.0001, "V": 12555.08398036, "T": "2018-01-15T09:50:00", "BV": 1.25968799}, {"O": 0.0001, "H": 0.0001006, "L": 9.964e-05, "C": 9.964e-05, "V": 5729.21752633, "T": "2018-01-15T09:55:00", "BV": 0.57244848}, {"O": 9.964e-05, "H": 0.0001, "L": 9.963e-05, "C": 0.0001, "V": 43679.64018765, "T": "2018-01-15T10:00:00", "BV": 4.35748419}, {"O": 9.963e-05, "H": 0.00010065, "L": 9.955e-05, "C": 0.00010033, "V": 21904.01989869, "T": "2018-01-15T10:05:00", "BV": 2.18544399}, {"O": 0.0001, "H": 0.00010032, "L": 9.9e-05, "C": 0.0001003, "V": 19144.01132883, "T": "2018-01-15T10:10:00", "BV": 1.90911721}, {"O": 9.957e-05, "H": 0.00010062, "L": 9.911e-05, "C": 9.911e-05, "V": 15269.48028579, "T": "2018-01-15T10:15:00", "BV": 1.51767146}, {"O": 9.911e-05, "H": 0.00010034, "L": 9.911e-05, "C": 9.921e-05, "V": 33185.89689146, "T": "2018-01-15T10:20:00", "BV": 3.29590745}, {"O": 9.922e-05, "H": 0.00010005, "L": 9.888e-05, "C": 9.888e-05, "V": 29690.37316791, "T": "2018-01-15T10:25:00", "BV": 2.94499868}, {"O": 9.968e-05, "H": 9.978e-05, "L": 9.851e-05, "C": 9.852e-05, "V": 18283.75097875, "T": "2018-01-15T10:30:00", "BV": 1.81493356}, {"O": 9.961e-05, "H": 0.00010025, "L": 9.853e-05, "C": 9.991e-05, "V": 9340.45875556, "T": "2018-01-15T10:35:00", "BV": 0.92894045}, {"O": 9.981e-05, "H": 9.989e-05, "L": 9.821e-05, "C": 9.948e-05, "V": 16766.34700993, "T": "2018-01-15T10:40:00", "BV": 1.65763998}, {"O": 9.945e-05, "H": 9.945e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 7650.68211759, "T": "2018-01-15T10:45:00", "BV": 0.75851601}, {"O": 9.823e-05, "H": 9.927e-05, "L": 9.776e-05, "C": 9.839e-05, "V": 34853.01211765, "T": "2018-01-15T10:50:00", "BV": 3.41982554}, {"O": 9.915e-05, "H": 9.928e-05, "L": 9.779e-05, "C": 9.928e-05, "V": 36263.16562038, "T": "2018-01-15T10:55:00", "BV": 3.56623736}, {"O": 9.813e-05, "H": 9.923e-05, "L": 9.731e-05, "C": 9.802e-05, "V": 30339.60986093, "T": "2018-01-15T11:00:00", "BV": 2.9711014}, {"O": 9.802e-05, "H": 9.989e-05, "L": 9.77e-05, "C": 9.83e-05, "V": 41011.4953351, "T": "2018-01-15T11:05:00", "BV": 4.06010106}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.8e-05, "C": 9.828e-05, "V": 13047.30156826, "T": "2018-01-15T11:10:00", "BV": 1.28062857}, {"O": 9.895e-05, "H": 9.948e-05, "L": 9.8e-05, "C": 9.809e-05, "V": 16101.12426142, "T": "2018-01-15T11:15:00", "BV": 1.5794752}, {"O": 9.948e-05, "H": 9.962e-05, "L": 9.8e-05, "C": 9.87e-05, "V": 5457.64967598, "T": "2018-01-15T11:20:00", "BV": 0.53694581}, {"O": 9.801e-05, "H": 9.962e-05, "L": 9.737e-05, "C": 9.768e-05, "V": 15399.911702, "T": "2018-01-15T11:25:00", "BV": 1.50591782}, {"O": 9.769e-05, "H": 9.83e-05, "L": 9.731e-05, "C": 9.733e-05, "V": 20324.87422801, "T": "2018-01-15T11:30:00", "BV": 1.98348393}, {"O": 9.733e-05, "H": 9.813e-05, "L": 9.669e-05, "C": 9.81e-05, "V": 26657.15931429, "T": "2018-01-15T11:35:00", "BV": 2.58824665}, {"O": 9.67e-05, "H": 9.798e-05, "L": 9.63e-05, "C": 9.735e-05, "V": 27773.25740015, "T": "2018-01-15T11:40:00", "BV": 2.6840911}, {"O": 9.621e-05, "H": 9.735e-05, "L": 9.617e-05, "C": 9.65e-05, "V": 18031.22959181, "T": "2018-01-15T11:45:00", "BV": 1.74401287}, {"O": 9.65e-05, "H": 9.735e-05, "L": 9.61e-05, "C": 9.695e-05, "V": 51701.49539683, "T": "2018-01-15T11:50:00", "BV": 4.98714128}, {"O": 9.643e-05, "H": 9.735e-05, "L": 9.596e-05, "C": 9.717e-05, "V": 23997.93283341, "T": "2018-01-15T11:55:00", "BV": 2.31370591}, {"O": 9.64e-05, "H": 9.75e-05, "L": 9.618e-05, "C": 9.717e-05, "V": 9721.89084579, "T": "2018-01-15T12:00:00", "BV": 0.94352445}, {"O": 9.648e-05, "H": 9.809e-05, "L": 9.639e-05, "C": 9.778e-05, "V": 9473.52031175, "T": "2018-01-15T12:05:00", "BV": 0.92108257}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.627e-05, "C": 9.649e-05, "V": 10913.11625658, "T": "2018-01-15T12:10:00", "BV": 1.05594321}, {"O": 9.649e-05, "H": 9.81e-05, "L": 9.633e-05, "C": 9.791e-05, "V": 5543.0820707, "T": "2018-01-15T12:15:00", "BV": 0.54101575}, {"O": 9.676e-05, "H": 9.81e-05, "L": 9.655e-05, "C": 9.807e-05, "V": 20046.40980099, "T": "2018-01-15T12:20:00", "BV": 1.95514345}, {"O": 9.682e-05, "H": 9.783e-05, "L": 9.682e-05, "C": 9.753e-05, "V": 17548.86391736, "T": "2018-01-15T12:25:00", "BV": 1.70119989}, {"O": 9.749e-05, "H": 9.749e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 17160.79353227, "T": "2018-01-15T12:30:00", "BV": 1.66388995}, {"O": 9.687e-05, "H": 9.687e-05, "L": 9.501e-05, "C": 9.54e-05, "V": 38514.95376081, "T": "2018-01-15T12:35:00", "BV": 3.68806352}, {"O": 9.54e-05, "H": 9.606e-05, "L": 9.501e-05, "C": 9.51e-05, "V": 27317.85531471, "T": "2018-01-15T12:40:00", "BV": 2.59933015}, {"O": 9.51e-05, "H": 9.644e-05, "L": 9.51e-05, "C": 9.535e-05, "V": 5903.02363888, "T": "2018-01-15T12:45:00", "BV": 0.5632614}, {"O": 9.536e-05, "H": 9.673e-05, "L": 9.536e-05, "C": 9.571e-05, "V": 11668.80936181, "T": "2018-01-15T12:50:00", "BV": 1.12027455}, {"O": 9.59e-05, "H": 9.673e-05, "L": 9.501e-05, "C": 9.673e-05, "V": 83352.53262604, "T": "2018-01-15T12:55:00", "BV": 7.9579479}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.461e-05, "C": 9.471e-05, "V": 167799.22383863, "T": "2018-01-15T13:00:00", "BV": 15.97656658}, {"O": 9.558e-05, "H": 9.75e-05, "L": 9.472e-05, "C": 9.609e-05, "V": 35154.85030096, "T": "2018-01-15T13:05:00", "BV": 3.36082745}, {"O": 9.515e-05, "H": 9.744e-05, "L": 9.476e-05, "C": 9.476e-05, "V": 17558.98700767, "T": "2018-01-15T13:10:00", "BV": 1.67899506}, {"O": 9.479e-05, "H": 9.601e-05, "L": 9.469e-05, "C": 9.498e-05, "V": 13917.43146494, "T": "2018-01-15T13:15:00", "BV": 1.32306984}, {"O": 9.498e-05, "H": 9.568e-05, "L": 9.448e-05, "C": 9.564e-05, "V": 10982.90850305, "T": "2018-01-15T13:20:00", "BV": 1.04108251}, {"O": 9.563e-05, "H": 9.571e-05, "L": 9.468e-05, "C": 9.49e-05, "V": 5440.40851038, "T": "2018-01-15T13:25:00", "BV": 0.51800681}, {"O": 9.573e-05, "H": 9.573e-05, "L": 9.461e-05, "C": 9.551e-05, "V": 12378.79398734, "T": "2018-01-15T13:30:00", "BV": 1.17409385}, {"O": 9.568e-05, "H": 9.57e-05, "L": 9.5e-05, "C": 9.57e-05, "V": 9792.62172903, "T": "2018-01-15T13:35:00", "BV": 0.9361804}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.426e-05, "C": 9.433e-05, "V": 32024.53456758, "T": "2018-01-15T13:40:00", "BV": 3.02733158}, {"O": 9.426e-05, "H": 9.558e-05, "L": 9.426e-05, "C": 9.451e-05, "V": 6159.21256411, "T": "2018-01-15T13:45:00", "BV": 0.58347449}, {"O": 9.451e-05, "H": 9.529e-05, "L": 9.45e-05, "C": 9.46e-05, "V": 10132.48110908, "T": "2018-01-15T13:50:00", "BV": 0.9606413}, {"O": 9.461e-05, "H": 9.492e-05, "L": 9.41e-05, "C": 9.488e-05, "V": 29293.48405049, "T": "2018-01-15T13:55:00", "BV": 2.76907002}, {"O": 9.43e-05, "H": 9.484e-05, "L": 9.4e-05, "C": 9.479e-05, "V": 11808.00965945, "T": "2018-01-15T14:00:00", "BV": 1.11269589}, {"O": 9.404e-05, "H": 9.48e-05, "L": 9.403e-05, "C": 9.466e-05, "V": 13322.33840022, "T": "2018-01-15T14:05:00", "BV": 1.25833248}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.41e-05, "C": 9.466e-05, "V": 8307.31328528, "T": "2018-01-15T14:10:00", "BV": 0.78297794}, {"O": 9.411e-05, "H": 9.529e-05, "L": 9.4e-05, "C": 9.431e-05, "V": 51745.15046897, "T": "2018-01-15T14:15:00", "BV": 4.90160398}, {"O": 9.431e-05, "H": 9.565e-05, "L": 9.43e-05, "C": 9.5e-05, "V": 8644.70322407, "T": "2018-01-15T14:20:00", "BV": 0.82102701}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.421e-05, "V": 14024.49258344, "T": "2018-01-15T14:25:00", "BV": 1.327015}, {"O": 9.423e-05, "H": 9.575e-05, "L": 9.423e-05, "C": 9.575e-05, "V": 16848.34438142, "T": "2018-01-15T14:30:00", "BV": 1.60139445}, {"O": 9.575e-05, "H": 9.576e-05, "L": 9.472e-05, "C": 9.569e-05, "V": 24728.24101475, "T": "2018-01-15T14:35:00", "BV": 2.35005041}, {"O": 9.504e-05, "H": 9.562e-05, "L": 9.44e-05, "C": 9.558e-05, "V": 28144.13161201, "T": "2018-01-15T14:40:00", "BV": 2.66900234}, {"O": 9.558e-05, "H": 9.56e-05, "L": 9.47e-05, "C": 9.481e-05, "V": 8000.75949247, "T": "2018-01-15T14:45:00", "BV": 0.76436214}, {"O": 9.483e-05, "H": 9.55e-05, "L": 9.483e-05, "C": 9.54e-05, "V": 3036.42559933, "T": "2018-01-15T14:50:00", "BV": 0.28916498}, {"O": 9.501e-05, "H": 9.558e-05, "L": 9.483e-05, "C": 9.558e-05, "V": 16445.80030708, "T": "2018-01-15T14:55:00", "BV": 1.5683466}, {"O": 9.551e-05, "H": 9.6e-05, "L": 9.545e-05, "C": 9.576e-05, "V": 19593.49924159, "T": "2018-01-15T15:00:00", "BV": 1.87582046}, {"O": 9.606e-05, "H": 9.645e-05, "L": 9.486e-05, "C": 9.639e-05, "V": 56140.51369394, "T": "2018-01-15T15:05:00", "BV": 5.34935139}, {"O": 9.636e-05, "H": 9.636e-05, "L": 9.5e-05, "C": 9.635e-05, "V": 15972.40778102, "T": "2018-01-15T15:10:00", "BV": 1.52702547}, {"O": 9.629e-05, "H": 9.687e-05, "L": 9.532e-05, "C": 9.687e-05, "V": 17779.67434586, "T": "2018-01-15T15:15:00", "BV": 1.71060013}, {"O": 9.687e-05, "H": 9.698e-05, "L": 9.578e-05, "C": 9.6e-05, "V": 1355.31159827, "T": "2018-01-15T15:20:00", "BV": 0.13062814}, {"O": 9.604e-05, "H": 9.62e-05, "L": 9.6e-05, "C": 9.605e-05, "V": 3837.90589394, "T": "2018-01-15T15:25:00", "BV": 0.36858423}, {"O": 9.607e-05, "H": 9.685e-05, "L": 9.606e-05, "C": 9.666e-05, "V": 9055.33893807, "T": "2018-01-15T15:30:00", "BV": 0.87074128}, {"O": 9.666e-05, "H": 9.685e-05, "L": 9.615e-05, "C": 9.685e-05, "V": 4483.95093806, "T": "2018-01-15T15:35:00", "BV": 0.43334081}, {"O": 9.64e-05, "H": 9.685e-05, "L": 9.64e-05, "C": 9.685e-05, "V": 8199.02090499, "T": "2018-01-15T15:40:00", "BV": 0.79140586}, {"O": 9.685e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 3415.82882706, "T": "2018-01-15T15:45:00", "BV": 0.33073302}, {"O": 9.651e-05, "H": 9.684e-05, "L": 9.651e-05, "C": 9.678e-05, "V": 10477.54825728, "T": "2018-01-15T15:50:00", "BV": 1.01271972}, {"O": 9.652e-05, "H": 9.687e-05, "L": 9.652e-05, "C": 9.68e-05, "V": 5781.52416993, "T": "2018-01-15T15:55:00", "BV": 0.55951773}, {"O": 9.68e-05, "H": 9.696e-05, "L": 9.68e-05, "C": 9.69e-05, "V": 4248.8330434, "T": "2018-01-15T16:00:00", "BV": 0.41169624}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 10378.06874531, "T": "2018-01-15T16:05:00", "BV": 1.00337585}, {"O": 9.65e-05, "H": 9.676e-05, "L": 9.641e-05, "C": 9.641e-05, "V": 2739.45327532, "T": "2018-01-15T16:10:00", "BV": 0.26445712}, {"O": 9.65e-05, "H": 9.676e-05, "L": 9.606e-05, "C": 9.651e-05, "V": 6383.72747846, "T": "2018-01-15T16:15:00", "BV": 0.61522002}, {"O": 9.651e-05, "H": 9.68e-05, "L": 9.609e-05, "C": 9.68e-05, "V": 613.54458472, "T": "2018-01-15T16:20:00", "BV": 0.05926569}, {"O": 9.626e-05, "H": 9.7e-05, "L": 9.626e-05, "C": 9.68e-05, "V": 10070.6808804, "T": "2018-01-15T16:25:00", "BV": 0.97423347}, {"O": 9.68e-05, "H": 9.788e-05, "L": 9.65e-05, "C": 9.788e-05, "V": 7482.42683328, "T": "2018-01-15T16:30:00", "BV": 0.72657549}, {"O": 9.68e-05, "H": 9.789e-05, "L": 9.68e-05, "C": 9.703e-05, "V": 986.21553005, "T": "2018-01-15T16:35:00", "BV": 0.09584707}, {"O": 9.703e-05, "H": 9.813e-05, "L": 9.7e-05, "C": 9.788e-05, "V": 24584.92044573, "T": "2018-01-15T16:40:00", "BV": 2.40633847}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 8715.62503549, "T": "2018-01-15T16:45:00", "BV": 0.84971211}, {"O": 9.716e-05, "H": 9.725e-05, "L": 9.716e-05, "C": 9.725e-05, "V": 7065.20281827, "T": "2018-01-15T16:50:00", "BV": 0.68669902}, {"O": 9.786e-05, "H": 9.8e-05, "L": 9.719e-05, "C": 9.724e-05, "V": 5509.32439851, "T": "2018-01-15T16:55:00", "BV": 0.53830063}, {"O": 9.8e-05, "H": 9.83e-05, "L": 9.75e-05, "C": 9.767e-05, "V": 8819.98524238, "T": "2018-01-15T17:00:00", "BV": 0.86347774}, {"O": 9.824e-05, "H": 9.833e-05, "L": 9.768e-05, "C": 9.778e-05, "V": 5834.77176527, "T": "2018-01-15T17:05:00", "BV": 0.57058364}, {"O": 9.769e-05, "H": 9.778e-05, "L": 9.721e-05, "C": 9.725e-05, "V": 10664.28396654, "T": "2018-01-15T17:10:00", "BV": 1.04074879}, {"O": 9.725e-05, "H": 9.727e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 2321.9608595, "T": "2018-01-15T17:15:00", "BV": 0.22584812}, {"O": 9.733e-05, "H": 9.778e-05, "L": 9.733e-05, "C": 9.736e-05, "V": 3326.04469198, "T": "2018-01-15T17:20:00", "BV": 0.32395186}, {"O": 9.778e-05, "H": 9.843e-05, "L": 9.735e-05, "C": 9.737e-05, "V": 17092.31110948, "T": "2018-01-15T17:25:00", "BV": 1.66488728}, {"O": 9.739e-05, "H": 9.799e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 3411.44011785, "T": "2018-01-15T17:30:00", "BV": 0.33317821}, {"O": 9.74e-05, "H": 9.799e-05, "L": 9.74e-05, "C": 9.799e-05, "V": 3723.21725492, "T": "2018-01-15T17:35:00", "BV": 0.36348903}, {"O": 9.768e-05, "H": 9.825e-05, "L": 9.768e-05, "C": 9.819e-05, "V": 5531.63915495, "T": "2018-01-15T17:40:00", "BV": 0.54131256}, {"O": 9.819e-05, "H": 9.819e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1798.9989495, "T": "2018-01-15T17:45:00", "BV": 0.17634771}, {"O": 9.8e-05, "H": 9.819e-05, "L": 9.744e-05, "C": 9.81e-05, "V": 4458.99650979, "T": "2018-01-15T17:50:00", "BV": 0.4373055}, {"O": 9.818e-05, "H": 9.821e-05, "L": 9.65e-05, "C": 9.651e-05, "V": 68394.99261986, "T": "2018-01-15T17:55:00", "BV": 6.64397047}, {"O": 9.651e-05, "H": 9.681e-05, "L": 9.588e-05, "C": 9.657e-05, "V": 97909.95477817, "T": "2018-01-15T18:00:00", "BV": 9.42812567}, {"O": 9.658e-05, "H": 9.676e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 183430.92640421, "T": "2018-01-15T18:05:00", "BV": 17.36737939}, {"O": 9.438e-05, "H": 9.534e-05, "L": 9.4e-05, "C": 9.42e-05, "V": 87821.28598289, "T": "2018-01-15T18:10:00", "BV": 8.29241758}, {"O": 9.527e-05, "H": 9.527e-05, "L": 9.424e-05, "C": 9.494e-05, "V": 6780.1523339, "T": "2018-01-15T18:15:00", "BV": 0.64313858}, {"O": 9.464e-05, "H": 9.485e-05, "L": 9.427e-05, "C": 9.437e-05, "V": 14637.32116229, "T": "2018-01-15T18:20:00", "BV": 1.38411285}, {"O": 9.437e-05, "H": 9.5e-05, "L": 9.437e-05, "C": 9.5e-05, "V": 2856.03980592, "T": "2018-01-15T18:25:00", "BV": 0.26980873}, {"O": 9.485e-05, "H": 9.538e-05, "L": 9.445e-05, "C": 9.471e-05, "V": 11300.30507917, "T": "2018-01-15T18:30:00", "BV": 1.07323218}, {"O": 9.472e-05, "H": 9.548e-05, "L": 9.058e-05, "C": 9.375e-05, "V": 284901.08678814, "T": "2018-01-15T18:35:00", "BV": 26.25423801}, {"O": 9.236e-05, "H": 9.4e-05, "L": 9e-05, "C": 9.341e-05, "V": 349389.44933627, "T": "2018-01-15T18:40:00", "BV": 31.9680225}, {"O": 9.341e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.324e-05, "V": 49161.44554956, "T": "2018-01-15T18:45:00", "BV": 4.59511256}, {"O": 9.344e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.325e-05, "V": 46725.48161265, "T": "2018-01-15T18:50:00", "BV": 4.36063898}, {"O": 9.325e-05, "H": 9.4e-05, "L": 9.325e-05, "C": 9.4e-05, "V": 4827.18453199, "T": "2018-01-15T18:55:00", "BV": 0.45245781}, {"O": 9.385e-05, "H": 9.398e-05, "L": 9.325e-05, "C": 9.385e-05, "V": 25394.02518159, "T": "2018-01-15T19:00:00", "BV": 2.37520277}, {"O": 9.385e-05, "H": 9.428e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 21951.81083088, "T": "2018-01-15T19:05:00", "BV": 2.05914477}, {"O": 9.356e-05, "H": 9.427e-05, "L": 9.319e-05, "C": 9.426e-05, "V": 5415.76880324, "T": "2018-01-15T19:10:00", "BV": 0.50674248}, {"O": 9.424e-05, "H": 9.425e-05, "L": 9.339e-05, "C": 9.424e-05, "V": 27746.60239172, "T": "2018-01-15T19:15:00", "BV": 2.6096603}, {"O": 9.341e-05, "H": 9.436e-05, "L": 9.341e-05, "C": 9.436e-05, "V": 12791.72936217, "T": "2018-01-15T19:20:00", "BV": 1.19912601}, {"O": 9.351e-05, "H": 9.499e-05, "L": 9.07e-05, "C": 9.161e-05, "V": 400244.52030317, "T": "2018-01-15T19:25:00", "BV": 36.50873673}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.145e-05, "C": 9.225e-05, "V": 47449.83553371, "T": "2018-01-15T19:30:00", "BV": 4.36274654}, {"O": 9.152e-05, "H": 9.279e-05, "L": 9.145e-05, "C": 9.273e-05, "V": 35108.52298456, "T": "2018-01-15T19:35:00", "BV": 3.23771112}, {"O": 9.271e-05, "H": 9.361e-05, "L": 9.226e-05, "C": 9.279e-05, "V": 16133.62085344, "T": "2018-01-15T19:40:00", "BV": 1.49997461}, {"O": 9.279e-05, "H": 9.381e-05, "L": 9.234e-05, "C": 9.369e-05, "V": 41021.60965978, "T": "2018-01-15T19:45:00", "BV": 3.8280556}, {"O": 9.373e-05, "H": 9.428e-05, "L": 9.257e-05, "C": 9.395e-05, "V": 12498.30503243, "T": "2018-01-15T19:50:00", "BV": 1.17168901}, {"O": 9.392e-05, "H": 9.393e-05, "L": 9.293e-05, "C": 9.3e-05, "V": 10213.1873332, "T": "2018-01-15T19:55:00", "BV": 0.95752295}, {"O": 9.299e-05, "H": 9.395e-05, "L": 9.293e-05, "C": 9.385e-05, "V": 10589.40556142, "T": "2018-01-15T20:00:00", "BV": 0.98953054}, {"O": 9.302e-05, "H": 9.394e-05, "L": 9.293e-05, "C": 9.319e-05, "V": 7486.53624925, "T": "2018-01-15T20:05:00", "BV": 0.70107966}, {"O": 9.392e-05, "H": 9.394e-05, "L": 9.319e-05, "C": 9.353e-05, "V": 6724.35228387, "T": "2018-01-15T20:10:00", "BV": 0.6292363}, {"O": 9.38e-05, "H": 9.393e-05, "L": 9.35e-05, "C": 9.393e-05, "V": 8557.31418493, "T": "2018-01-15T20:15:00", "BV": 0.8029239}, {"O": 9.36e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.445e-05, "V": 10406.50047645, "T": "2018-01-15T20:20:00", "BV": 0.9776338}, {"O": 9.394e-05, "H": 9.503e-05, "L": 9.32e-05, "C": 9.44e-05, "V": 13954.72232216, "T": "2018-01-15T20:25:00", "BV": 1.31118763}, {"O": 9.44e-05, "H": 9.461e-05, "L": 9.326e-05, "C": 9.331e-05, "V": 12109.93604457, "T": "2018-01-15T20:30:00", "BV": 1.13808601}, {"O": 9.33e-05, "H": 9.444e-05, "L": 9.329e-05, "C": 9.331e-05, "V": 9790.73400469, "T": "2018-01-15T20:35:00", "BV": 0.91411377}, {"O": 9.33e-05, "H": 9.442e-05, "L": 9.33e-05, "C": 9.331e-05, "V": 9244.48226968, "T": "2018-01-15T20:40:00", "BV": 0.86787035}, {"O": 9.334e-05, "H": 9.503e-05, "L": 9.33e-05, "C": 9.362e-05, "V": 19838.76717315, "T": "2018-01-15T20:45:00", "BV": 1.86085835}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.33e-05, "C": 9.355e-05, "V": 12282.58397306, "T": "2018-01-15T20:50:00", "BV": 1.14753386}, {"O": 9.355e-05, "H": 9.397e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 2853.6732317, "T": "2018-01-15T20:55:00", "BV": 0.26663212}, {"O": 9.395e-05, "H": 9.502e-05, "L": 9.319e-05, "C": 9.5e-05, "V": 30971.59821141, "T": "2018-01-15T21:00:00", "BV": 2.90669593}, {"O": 9.4e-05, "H": 9.451e-05, "L": 9.328e-05, "C": 9.334e-05, "V": 11711.34050512, "T": "2018-01-15T21:05:00", "BV": 1.09915464}, {"O": 9.334e-05, "H": 9.437e-05, "L": 9.3e-05, "C": 9.304e-05, "V": 31387.99433691, "T": "2018-01-15T21:10:00", "BV": 2.92410539}, {"O": 9.325e-05, "H": 9.498e-05, "L": 9.325e-05, "C": 9.498e-05, "V": 12334.79699687, "T": "2018-01-15T21:15:00", "BV": 1.15649931}, {"O": 9.467e-05, "H": 9.499e-05, "L": 9.342e-05, "C": 9.371e-05, "V": 11224.72604434, "T": "2018-01-15T21:20:00", "BV": 1.0536889}, {"O": 9.373e-05, "H": 9.453e-05, "L": 9.373e-05, "C": 9.441e-05, "V": 9889.84885073, "T": "2018-01-15T21:25:00", "BV": 0.93103252}, {"O": 9.439e-05, "H": 9.442e-05, "L": 9.374e-05, "C": 9.42e-05, "V": 5438.20232414, "T": "2018-01-15T21:30:00", "BV": 0.51281076}, {"O": 9.42e-05, "H": 9.457e-05, "L": 9.42e-05, "C": 9.457e-05, "V": 16984.94744532, "T": "2018-01-15T21:35:00", "BV": 1.60152197}, {"O": 9.457e-05, "H": 9.5e-05, "L": 9.376e-05, "C": 9.38e-05, "V": 7881.63165446, "T": "2018-01-15T21:40:00", "BV": 0.74360104}, {"O": 9.38e-05, "H": 9.549e-05, "L": 9.38e-05, "C": 9.495e-05, "V": 8965.60434589, "T": "2018-01-15T21:45:00", "BV": 0.85065681}, {"O": 9.47e-05, "H": 9.55e-05, "L": 9.47e-05, "C": 9.471e-05, "V": 20179.05605869, "T": "2018-01-15T21:50:00", "BV": 1.91453607}, {"O": 9.546e-05, "H": 9.547e-05, "L": 9.406e-05, "C": 9.407e-05, "V": 10754.20549002, "T": "2018-01-15T21:55:00", "BV": 1.02356561}, {"O": 9.49e-05, "H": 9.59e-05, "L": 9.349e-05, "C": 9.545e-05, "V": 10787.87710491, "T": "2018-01-15T22:00:00", "BV": 1.01982652}, {"O": 9.538e-05, "H": 9.59e-05, "L": 9.425e-05, "C": 9.45e-05, "V": 9217.5008107, "T": "2018-01-15T22:05:00", "BV": 0.87993144}, {"O": 9.454e-05, "H": 9.59e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 10275.61363024, "T": "2018-01-15T22:10:00", "BV": 0.97926965}, {"O": 9.448e-05, "H": 9.679e-05, "L": 9.399e-05, "C": 9.51e-05, "V": 72136.23662997, "T": "2018-01-15T22:15:00", "BV": 6.9344486}, {"O": 9.51e-05, "H": 9.672e-05, "L": 9.407e-05, "C": 9.492e-05, "V": 8702.70965648, "T": "2018-01-15T22:20:00", "BV": 0.82966185}, {"O": 9.668e-05, "H": 9.668e-05, "L": 9.501e-05, "C": 9.529e-05, "V": 5047.47034074, "T": "2018-01-15T22:25:00", "BV": 0.48212771}, {"O": 9.524e-05, "H": 9.524e-05, "L": 9.399e-05, "C": 9.496e-05, "V": 4039.68979894, "T": "2018-01-15T22:30:00", "BV": 0.38401988}, {"O": 9.417e-05, "H": 9.5e-05, "L": 9.36e-05, "C": 9.401e-05, "V": 15905.95347391, "T": "2018-01-15T22:35:00", "BV": 1.49844557}, {"O": 9.5e-05, "H": 9.643e-05, "L": 9.394e-05, "C": 9.485e-05, "V": 12056.66741878, "T": "2018-01-15T22:40:00", "BV": 1.14702881}, {"O": 9.485e-05, "H": 9.616e-05, "L": 9.391e-05, "C": 9.466e-05, "V": 14639.78190974, "T": "2018-01-15T22:45:00", "BV": 1.39396633}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.328e-05, "C": 9.357e-05, "V": 8229.06829859, "T": "2018-01-15T22:50:00", "BV": 0.77921766}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.466e-05, "C": 9.471e-05, "V": 8672.69945117, "T": "2018-01-15T22:55:00", "BV": 0.82482914}, {"O": 9.471e-05, "H": 9.5e-05, "L": 9.3e-05, "C": 9.444e-05, "V": 8055.48483823, "T": "2018-01-15T23:00:00", "BV": 0.75397505}, {"O": 9.443e-05, "H": 9.451e-05, "L": 9.329e-05, "C": 9.441e-05, "V": 14229.36114549, "T": "2018-01-15T23:05:00", "BV": 1.33480373}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.33e-05, "C": 9.401e-05, "V": 7916.42593757, "T": "2018-01-15T23:10:00", "BV": 0.7447568}, {"O": 9.401e-05, "H": 9.423e-05, "L": 9.261e-05, "C": 9.421e-05, "V": 30849.16788323, "T": "2018-01-15T23:15:00", "BV": 2.88407689}, {"O": 9.42e-05, "H": 9.422e-05, "L": 9.261e-05, "C": 9.407e-05, "V": 44953.36570909, "T": "2018-01-15T23:20:00", "BV": 4.20471173}, {"O": 9.406e-05, "H": 9.406e-05, "L": 9.26e-05, "C": 9.367e-05, "V": 15508.84364949, "T": "2018-01-15T23:25:00", "BV": 1.44260272}, {"O": 9.277e-05, "H": 9.369e-05, "L": 9.273e-05, "C": 9.349e-05, "V": 4172.29124242, "T": "2018-01-15T23:30:00", "BV": 0.38811895}, {"O": 9.273e-05, "H": 9.372e-05, "L": 9.273e-05, "C": 9.371e-05, "V": 26863.93293036, "T": "2018-01-15T23:35:00", "BV": 2.51562399}, {"O": 9.371e-05, "H": 9.411e-05, "L": 9.277e-05, "C": 9.28e-05, "V": 4157.74730875, "T": "2018-01-15T23:40:00", "BV": 0.38872667}, {"O": 9.299e-05, "H": 9.412e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 5514.42748731, "T": "2018-01-15T23:45:00", "BV": 0.51388428}, {"O": 9.3e-05, "H": 9.387e-05, "L": 9.275e-05, "C": 9.302e-05, "V": 13900.96606288, "T": "2018-01-15T23:50:00", "BV": 1.29147242}, {"O": 9.4e-05, "H": 9.543e-05, "L": 9.298e-05, "C": 9.538e-05, "V": 20736.98687819, "T": "2018-01-15T23:55:00", "BV": 1.94356201}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 34522.17802811, "T": "2018-01-16T00:00:00", "BV": 3.22002629}, {"O": 9.25e-05, "H": 9.265e-05, "L": 9.001e-05, "C": 9.144e-05, "V": 65800.70344659, "T": "2018-01-16T00:05:00", "BV": 6.02483894}, {"O": 9.141e-05, "H": 9.142e-05, "L": 9e-05, "C": 9e-05, "V": 34024.7687341, "T": "2018-01-16T00:10:00", "BV": 3.08637241}, {"O": 9.098e-05, "H": 9.098e-05, "L": 8.6e-05, "C": 8.851e-05, "V": 528334.40154538, "T": "2018-01-16T00:15:00", "BV": 46.46330408}, {"O": 8.851e-05, "H": 8.984e-05, "L": 8.729e-05, "C": 8.789e-05, "V": 72163.47896621, "T": "2018-01-16T00:20:00", "BV": 6.36154451}, {"O": 8.789e-05, "H": 8.98e-05, "L": 8.661e-05, "C": 8.731e-05, "V": 121017.24224827, "T": "2018-01-16T00:25:00", "BV": 10.65564173}, {"O": 8.732e-05, "H": 8.823e-05, "L": 8.527e-05, "C": 8.566e-05, "V": 139297.46643993, "T": "2018-01-16T00:30:00", "BV": 11.99952951}, {"O": 8.591e-05, "H": 8.708e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 141623.88246004, "T": "2018-01-16T00:35:00", "BV": 12.10922757}, {"O": 8.565e-05, "H": 8.578e-05, "L": 8.351e-05, "C": 8.458e-05, "V": 174097.28194459, "T": "2018-01-16T00:40:00", "BV": 14.70777234}, {"O": 8.458e-05, "H": 8.69e-05, "L": 8.368e-05, "C": 8.668e-05, "V": 163746.26466989, "T": "2018-01-16T00:45:00", "BV": 14.13016532}, {"O": 8.691e-05, "H": 8.853e-05, "L": 8.69e-05, "C": 8.8e-05, "V": 85017.60047221, "T": "2018-01-16T00:50:00", "BV": 7.42457419}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.691e-05, "C": 8.692e-05, "V": 50836.82121584, "T": "2018-01-16T00:55:00", "BV": 4.43945249}, {"O": 8.692e-05, "H": 8.75e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 51228.01947577, "T": "2018-01-16T01:00:00", "BV": 4.41934339}, {"O": 8.578e-05, "H": 8.688e-05, "L": 8.43e-05, "C": 8.501e-05, "V": 60403.41220089, "T": "2018-01-16T01:05:00", "BV": 5.15696041}, {"O": 8.62e-05, "H": 8.8e-05, "L": 8.501e-05, "C": 8.729e-05, "V": 48274.18196982, "T": "2018-01-16T01:10:00", "BV": 4.18996084}, {"O": 8.728e-05, "H": 8.8e-05, "L": 8.652e-05, "C": 8.746e-05, "V": 79055.42973721, "T": "2018-01-16T01:15:00", "BV": 6.91411457}, {"O": 8.746e-05, "H": 8.854e-05, "L": 8.746e-05, "C": 8.76e-05, "V": 51542.68289557, "T": "2018-01-16T01:20:00", "BV": 4.53826204}, {"O": 8.76e-05, "H": 8.851e-05, "L": 8.654e-05, "C": 8.76e-05, "V": 27397.65449299, "T": "2018-01-16T01:25:00", "BV": 2.38814398}, {"O": 8.768e-05, "H": 8.768e-05, "L": 8.55e-05, "C": 8.656e-05, "V": 47994.09028875, "T": "2018-01-16T01:30:00", "BV": 4.16342382}, {"O": 8.553e-05, "H": 8.686e-05, "L": 8.553e-05, "C": 8.6e-05, "V": 18700.4526372, "T": "2018-01-16T01:35:00", "BV": 1.62088506}, {"O": 8.601e-05, "H": 8.68e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 28005.70230681, "T": "2018-01-16T01:40:00", "BV": 2.41410153}, {"O": 8.575e-05, "H": 8.738e-05, "L": 8.483e-05, "C": 8.59e-05, "V": 36069.80437846, "T": "2018-01-16T01:45:00", "BV": 3.12119374}, {"O": 8.601e-05, "H": 8.739e-05, "L": 8.601e-05, "C": 8.739e-05, "V": 25850.37971024, "T": "2018-01-16T01:50:00", "BV": 2.24624704}, {"O": 8.726e-05, "H": 8.9e-05, "L": 8.657e-05, "C": 8.9e-05, "V": 32238.80709939, "T": "2018-01-16T01:55:00", "BV": 2.83108546}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.768e-05, "C": 8.882e-05, "V": 69606.16089709, "T": "2018-01-16T02:00:00", "BV": 6.15881637}, {"O": 8.878e-05, "H": 8.888e-05, "L": 8.767e-05, "C": 8.886e-05, "V": 24848.58159166, "T": "2018-01-16T02:05:00", "BV": 2.19069438}, {"O": 8.884e-05, "H": 8.886e-05, "L": 8.7e-05, "C": 8.782e-05, "V": 59574.69206741, "T": "2018-01-16T02:10:00", "BV": 5.2191284}, {"O": 8.747e-05, "H": 8.86e-05, "L": 8.688e-05, "C": 8.814e-05, "V": 33408.80842831, "T": "2018-01-16T02:15:00", "BV": 2.92107723}, {"O": 8.812e-05, "H": 8.813e-05, "L": 8.683e-05, "C": 8.793e-05, "V": 15944.49121584, "T": "2018-01-16T02:20:00", "BV": 1.39514607}, {"O": 8.793e-05, "H": 8.837e-05, "L": 8.682e-05, "C": 8.7e-05, "V": 17794.76241013, "T": "2018-01-16T02:25:00", "BV": 1.55750984}, {"O": 8.706e-05, "H": 8.886e-05, "L": 8.701e-05, "C": 8.73e-05, "V": 11489.97444711, "T": "2018-01-16T02:30:00", "BV": 1.00294448}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.735e-05, "C": 8.78e-05, "V": 16476.93330097, "T": "2018-01-16T02:35:00", "BV": 1.44903512}, {"O": 8.78e-05, "H": 8.843e-05, "L": 8.751e-05, "C": 8.843e-05, "V": 12568.55063249, "T": "2018-01-16T02:40:00", "BV": 1.10311656}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.758e-05, "C": 8.836e-05, "V": 4539.76697386, "T": "2018-01-16T02:45:00", "BV": 0.40079206}, {"O": 8.837e-05, "H": 8.849e-05, "L": 8.77e-05, "C": 8.827e-05, "V": 15482.74867588, "T": "2018-01-16T02:50:00", "BV": 1.36490268}, {"O": 8.826e-05, "H": 8.858e-05, "L": 8.776e-05, "C": 8.858e-05, "V": 17743.62206206, "T": "2018-01-16T02:55:00", "BV": 1.56694834}, {"O": 8.858e-05, "H": 8.949e-05, "L": 8.784e-05, "C": 8.831e-05, "V": 35291.66077677, "T": "2018-01-16T03:00:00", "BV": 3.13152734}, {"O": 8.79e-05, "H": 8.95e-05, "L": 8.79e-05, "C": 8.947e-05, "V": 24575.63076816, "T": "2018-01-16T03:05:00", "BV": 2.17867752}, {"O": 8.937e-05, "H": 9e-05, "L": 8.819e-05, "C": 8.969e-05, "V": 75906.80504597, "T": "2018-01-16T03:10:00", "BV": 6.7917799}, {"O": 8.957e-05, "H": 9e-05, "L": 8.879e-05, "C": 9e-05, "V": 16765.6902381, "T": "2018-01-16T03:15:00", "BV": 1.50201198}, {"O": 9e-05, "H": 9e-05, "L": 8.88e-05, "C": 8.937e-05, "V": 22298.49130349, "T": "2018-01-16T03:20:00", "BV": 1.99249153}, {"O": 8.937e-05, "H": 8.984e-05, "L": 8.824e-05, "C": 8.979e-05, "V": 21916.14183261, "T": "2018-01-16T03:25:00", "BV": 1.958112}, {"O": 8.979e-05, "H": 8.994e-05, "L": 8.822e-05, "C": 8.982e-05, "V": 12777.29931571, "T": "2018-01-16T03:30:00", "BV": 1.13979787}, {"O": 8.981e-05, "H": 9.049e-05, "L": 8.846e-05, "C": 9.049e-05, "V": 15167.19726958, "T": "2018-01-16T03:35:00", "BV": 1.36390566}, {"O": 9.044e-05, "H": 9.044e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 11356.50501887, "T": "2018-01-16T03:40:00", "BV": 1.01495987}, {"O": 8.923e-05, "H": 9.063e-05, "L": 8.851e-05, "C": 8.948e-05, "V": 17608.83485868, "T": "2018-01-16T03:45:00", "BV": 1.57388611}, {"O": 8.851e-05, "H": 8.998e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 26619.74773512, "T": "2018-01-16T03:50:00", "BV": 2.37869379}, {"O": 8.825e-05, "H": 9.004e-05, "L": 8.824e-05, "C": 8.993e-05, "V": 6299.54192986, "T": "2018-01-16T03:55:00", "BV": 0.56098081}, {"O": 8.989e-05, "H": 8.989e-05, "L": 8.851e-05, "C": 8.89e-05, "V": 15567.63044154, "T": "2018-01-16T04:00:00", "BV": 1.38914193}, {"O": 8.857e-05, "H": 9.004e-05, "L": 8.839e-05, "C": 8.989e-05, "V": 40586.10386576, "T": "2018-01-16T04:05:00", "BV": 3.61314725}, {"O": 8.988e-05, "H": 8.991e-05, "L": 8.829e-05, "C": 8.851e-05, "V": 13353.00246882, "T": "2018-01-16T04:10:00", "BV": 1.18526475}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 8741.4699728, "T": "2018-01-16T04:15:00", "BV": 0.77247953}, {"O": 8.828e-05, "H": 8.851e-05, "L": 8.791e-05, "C": 8.848e-05, "V": 21942.98300045, "T": "2018-01-16T04:20:00", "BV": 1.93800581}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.7e-05, "C": 8.823e-05, "V": 17026.62421614, "T": "2018-01-16T04:25:00", "BV": 1.4930474}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.65e-05, "C": 8.752e-05, "V": 61908.72538448, "T": "2018-01-16T04:30:00", "BV": 5.37935087}, {"O": 8.749e-05, "H": 8.759e-05, "L": 8.65e-05, "C": 8.709e-05, "V": 41453.68510748, "T": "2018-01-16T04:35:00", "BV": 3.61377062}, {"O": 8.71e-05, "H": 8.815e-05, "L": 8.662e-05, "C": 8.691e-05, "V": 47068.47364696, "T": "2018-01-16T04:40:00", "BV": 4.09870392}, {"O": 8.691e-05, "H": 8.798e-05, "L": 8.67e-05, "C": 8.749e-05, "V": 15883.40651496, "T": "2018-01-16T04:45:00", "BV": 1.38200196}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.651e-05, "C": 8.725e-05, "V": 17617.52759362, "T": "2018-01-16T04:50:00", "BV": 1.52884083}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.652e-05, "C": 8.669e-05, "V": 29297.63732864, "T": "2018-01-16T04:55:00", "BV": 2.54109299}, {"O": 8.669e-05, "H": 8.719e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 60802.01257431, "T": "2018-01-16T05:00:00", "BV": 5.26842474}, {"O": 8.657e-05, "H": 8.739e-05, "L": 8.65e-05, "C": 8.718e-05, "V": 61066.0490245, "T": "2018-01-16T05:05:00", "BV": 5.28712468}, {"O": 8.66e-05, "H": 8.718e-05, "L": 8.6e-05, "C": 8.678e-05, "V": 14965.64856068, "T": "2018-01-16T05:10:00", "BV": 1.29506608}, {"O": 8.602e-05, "H": 8.686e-05, "L": 8.602e-05, "C": 8.668e-05, "V": 8204.02692076, "T": "2018-01-16T05:15:00", "BV": 0.71048075}, {"O": 8.666e-05, "H": 8.699e-05, "L": 8.546e-05, "C": 8.655e-05, "V": 17008.7657157, "T": "2018-01-16T05:20:00", "BV": 1.46471574}, {"O": 8.557e-05, "H": 8.624e-05, "L": 8.48e-05, "C": 8.569e-05, "V": 42144.41893585, "T": "2018-01-16T05:25:00", "BV": 3.58317067}, {"O": 8.568e-05, "H": 8.577e-05, "L": 8.484e-05, "C": 8.513e-05, "V": 29914.48917983, "T": "2018-01-16T05:30:00", "BV": 2.55857281}, {"O": 8.513e-05, "H": 8.594e-05, "L": 8.484e-05, "C": 8.579e-05, "V": 20572.92484001, "T": "2018-01-16T05:35:00", "BV": 1.75544322}, {"O": 8.596e-05, "H": 8.71e-05, "L": 8.483e-05, "C": 8.596e-05, "V": 28149.59136863, "T": "2018-01-16T05:40:00", "BV": 2.40938451}, {"O": 8.582e-05, "H": 8.63e-05, "L": 8.483e-05, "C": 8.484e-05, "V": 36300.74346488, "T": "2018-01-16T05:45:00", "BV": 3.09817929}, {"O": 8.6e-05, "H": 8.653e-05, "L": 8.53e-05, "C": 8.613e-05, "V": 7441.51565135, "T": "2018-01-16T05:50:00", "BV": 0.64127307}, {"O": 8.544e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.54e-05, "V": 10805.85988023, "T": "2018-01-16T05:55:00", "BV": 0.92475763}, {"O": 8.528e-05, "H": 8.613e-05, "L": 8.528e-05, "C": 8.609e-05, "V": 13640.26495833, "T": "2018-01-16T06:00:00", "BV": 1.16928283}, {"O": 8.609e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.526e-05, "V": 7700.98009684, "T": "2018-01-16T06:05:00", "BV": 0.65899928}, {"O": 8.526e-05, "H": 8.526e-05, "L": 8.475e-05, "C": 8.526e-05, "V": 12666.07203648, "T": "2018-01-16T06:10:00", "BV": 1.07682503}, {"O": 8.526e-05, "H": 8.619e-05, "L": 8.477e-05, "C": 8.493e-05, "V": 9623.73530241, "T": "2018-01-16T06:15:00", "BV": 0.82224327}, {"O": 8.496e-05, "H": 8.617e-05, "L": 8.475e-05, "C": 8.574e-05, "V": 27630.66692829, "T": "2018-01-16T06:20:00", "BV": 2.35345633}, {"O": 8.476e-05, "H": 8.587e-05, "L": 8.475e-05, "C": 8.587e-05, "V": 6612.5614964, "T": "2018-01-16T06:25:00", "BV": 0.56491594}, {"O": 8.587e-05, "H": 8.649e-05, "L": 8.5e-05, "C": 8.615e-05, "V": 22325.73629982, "T": "2018-01-16T06:30:00", "BV": 1.91729412}, {"O": 8.608e-05, "H": 8.761e-05, "L": 8.5e-05, "C": 8.604e-05, "V": 13271.99827637, "T": "2018-01-16T06:35:00", "BV": 1.13967769}, {"O": 8.695e-05, "H": 8.726e-05, "L": 8.519e-05, "C": 8.6e-05, "V": 12372.40070386, "T": "2018-01-16T06:40:00", "BV": 1.06538278}, {"O": 8.6e-05, "H": 8.742e-05, "L": 8.557e-05, "C": 8.708e-05, "V": 6292.12283558, "T": "2018-01-16T06:45:00", "BV": 0.54531007}, {"O": 8.705e-05, "H": 8.708e-05, "L": 8.557e-05, "C": 8.56e-05, "V": 2815.61449935, "T": "2018-01-16T06:50:00", "BV": 0.24273137}, {"O": 8.58e-05, "H": 8.699e-05, "L": 8.503e-05, "C": 8.619e-05, "V": 12259.83632182, "T": "2018-01-16T06:55:00", "BV": 1.05295737}, {"O": 8.615e-05, "H": 8.765e-05, "L": 8.509e-05, "C": 8.531e-05, "V": 23176.38667781, "T": "2018-01-16T07:00:00", "BV": 1.9866985}, {"O": 8.554e-05, "H": 8.704e-05, "L": 8.503e-05, "C": 8.671e-05, "V": 19117.88617673, "T": "2018-01-16T07:05:00", "BV": 1.64708373}, {"O": 8.67e-05, "H": 8.679e-05, "L": 8.533e-05, "C": 8.665e-05, "V": 15914.63798915, "T": "2018-01-16T07:10:00", "BV": 1.37231041}, {"O": 8.665e-05, "H": 8.754e-05, "L": 8.555e-05, "C": 8.573e-05, "V": 15311.80051685, "T": "2018-01-16T07:15:00", "BV": 1.31980088}, {"O": 8.573e-05, "H": 8.649e-05, "L": 8.57e-05, "C": 8.647e-05, "V": 6423.74444222, "T": "2018-01-16T07:20:00", "BV": 0.55116848}, {"O": 8.646e-05, "H": 8.647e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 10135.55174359, "T": "2018-01-16T07:25:00", "BV": 0.8698084}, {"O": 8.566e-05, "H": 8.689e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 13719.92789097, "T": "2018-01-16T07:30:00", "BV": 1.18253792}, {"O": 8.638e-05, "H": 8.638e-05, "L": 8.531e-05, "C": 8.541e-05, "V": 7338.33084832, "T": "2018-01-16T07:35:00", "BV": 0.62928925}, {"O": 8.541e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 20584.76307464, "T": "2018-01-16T07:40:00", "BV": 1.76023983}, {"O": 8.543e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 5197.74907993, "T": "2018-01-16T07:45:00", "BV": 0.44459045}, {"O": 8.533e-05, "H": 8.592e-05, "L": 8.457e-05, "C": 8.586e-05, "V": 18720.59967918, "T": "2018-01-16T07:50:00", "BV": 1.59532632}, {"O": 8.574e-05, "H": 8.574e-05, "L": 8.4e-05, "C": 8.432e-05, "V": 33246.68109323, "T": "2018-01-16T07:55:00", "BV": 2.80672919}, {"O": 8.432e-05, "H": 8.553e-05, "L": 8.4e-05, "C": 8.417e-05, "V": 32403.0644326, "T": "2018-01-16T08:00:00", "BV": 2.72958437}, {"O": 8.417e-05, "H": 8.469e-05, "L": 8.3e-05, "C": 8.326e-05, "V": 57662.75441721, "T": "2018-01-16T08:05:00", "BV": 4.8154313}, {"O": 8.326e-05, "H": 8.402e-05, "L": 8.24e-05, "C": 8.333e-05, "V": 50433.26682773, "T": "2018-01-16T08:10:00", "BV": 4.17969416}, {"O": 8.234e-05, "H": 8.326e-05, "L": 8.2e-05, "C": 8.269e-05, "V": 61571.64320045, "T": "2018-01-16T08:15:00", "BV": 5.07388543}, {"O": 8.24e-05, "H": 8.269e-05, "L": 8.19e-05, "C": 8.247e-05, "V": 40812.66206572, "T": "2018-01-16T08:20:00", "BV": 3.35615834}, {"O": 8.241e-05, "H": 8.241e-05, "L": 8e-05, "C": 8.036e-05, "V": 141542.28334609, "T": "2018-01-16T08:25:00", "BV": 11.41898331}, {"O": 8.036e-05, "H": 8.036e-05, "L": 7.874e-05, "C": 7.953e-05, "V": 98607.14378096, "T": "2018-01-16T08:30:00", "BV": 7.84676435}, {"O": 7.953e-05, "H": 8.264e-05, "L": 7.827e-05, "C": 8.264e-05, "V": 125671.52175864, "T": "2018-01-16T08:35:00", "BV": 9.99775688}, {"O": 8.068e-05, "H": 8.396e-05, "L": 7.973e-05, "C": 8.211e-05, "V": 147750.24849272, "T": "2018-01-16T08:40:00", "BV": 12.10238892}, {"O": 8.217e-05, "H": 8.34e-05, "L": 8.128e-05, "C": 8.274e-05, "V": 60302.70667763, "T": "2018-01-16T08:45:00", "BV": 4.96793494}, {"O": 8.27e-05, "H": 8.5e-05, "L": 8.203e-05, "C": 8.211e-05, "V": 73005.64271665, "T": "2018-01-16T08:50:00", "BV": 6.07004965}, {"O": 8.298e-05, "H": 8.355e-05, "L": 8.101e-05, "C": 8.216e-05, "V": 47551.5293274, "T": "2018-01-16T08:55:00", "BV": 3.91003447}, {"O": 8.216e-05, "H": 8.305e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 42782.96831677, "T": "2018-01-16T09:00:00", "BV": 3.50254509}, {"O": 8.211e-05, "H": 8.211e-05, "L": 8.062e-05, "C": 8.134e-05, "V": 88591.02512307, "T": "2018-01-16T09:05:00", "BV": 7.17899456}, {"O": 8.083e-05, "H": 8.272e-05, "L": 8.001e-05, "C": 8.099e-05, "V": 113847.76221651, "T": "2018-01-16T09:10:00", "BV": 9.21401664}, {"O": 8.096e-05, "H": 8.099e-05, "L": 7.873e-05, "C": 7.88e-05, "V": 36388.86358551, "T": "2018-01-16T09:15:00", "BV": 2.91009586}, {"O": 7.857e-05, "H": 7.921e-05, "L": 7.7e-05, "C": 7.849e-05, "V": 100972.65847, "T": "2018-01-16T09:20:00", "BV": 7.87274657}, {"O": 7.849e-05, "H": 7.945e-05, "L": 7.8e-05, "C": 7.828e-05, "V": 42391.02547415, "T": "2018-01-16T09:25:00", "BV": 3.32626515}, {"O": 7.829e-05, "H": 8e-05, "L": 7.815e-05, "C": 7.828e-05, "V": 28949.43269092, "T": "2018-01-16T09:30:00", "BV": 2.28531473}, {"O": 7.828e-05, "H": 7.934e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 36182.48949331, "T": "2018-01-16T09:35:00", "BV": 2.84711258}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 59312.76029684, "T": "2018-01-16T09:40:00", "BV": 4.62014427}, {"O": 7.756e-05, "H": 7.785e-05, "L": 7.612e-05, "C": 7.717e-05, "V": 43627.06398533, "T": "2018-01-16T09:45:00", "BV": 3.3465032}, {"O": 7.623e-05, "H": 7.715e-05, "L": 7.557e-05, "C": 7.584e-05, "V": 86799.87951573, "T": "2018-01-16T09:50:00", "BV": 6.6040847}, {"O": 7.584e-05, "H": 7.705e-05, "L": 7.501e-05, "C": 7.6e-05, "V": 127312.82620744, "T": "2018-01-16T09:55:00", "BV": 9.6627446}, {"O": 7.6e-05, "H": 7.68e-05, "L": 7.5e-05, "C": 7.543e-05, "V": 167573.25677322, "T": "2018-01-16T10:00:00", "BV": 12.70484316}, {"O": 7.628e-05, "H": 7.814e-05, "L": 7.55e-05, "C": 7.616e-05, "V": 75139.36529052, "T": "2018-01-16T10:05:00", "BV": 5.72005388}, {"O": 7.793e-05, "H": 8.049e-05, "L": 7.62e-05, "C": 8.042e-05, "V": 108225.15539089, "T": "2018-01-16T10:10:00", "BV": 8.38469968}, {"O": 7.804e-05, "H": 8.034e-05, "L": 7.8e-05, "C": 7.81e-05, "V": 135691.25918312, "T": "2018-01-16T10:15:00", "BV": 10.6139587}, {"O": 7.81e-05, "H": 7.996e-05, "L": 7.807e-05, "C": 7.899e-05, "V": 72124.0139451, "T": "2018-01-16T10:20:00", "BV": 5.68210807}, {"O": 7.983e-05, "H": 8.159e-05, "L": 7.898e-05, "C": 8.091e-05, "V": 74624.48240913, "T": "2018-01-16T10:25:00", "BV": 5.94981216}, {"O": 7.997e-05, "H": 8.162e-05, "L": 7.96e-05, "C": 8.01e-05, "V": 95558.68032865, "T": "2018-01-16T10:30:00", "BV": 7.67104273}, {"O": 8.01e-05, "H": 8.2e-05, "L": 7.941e-05, "C": 8.2e-05, "V": 77914.11821564, "T": "2018-01-16T10:35:00", "BV": 6.29281999}, {"O": 8.09e-05, "H": 8.334e-05, "L": 8.09e-05, "C": 8.095e-05, "V": 50453.6784581, "T": "2018-01-16T10:40:00", "BV": 4.1211792}, {"O": 8.164e-05, "H": 8.266e-05, "L": 8.092e-05, "C": 8.114e-05, "V": 103044.81354973, "T": "2018-01-16T10:45:00", "BV": 8.38458657}, {"O": 8.211e-05, "H": 8.218e-05, "L": 7.991e-05, "C": 8.112e-05, "V": 106777.426566, "T": "2018-01-16T10:50:00", "BV": 8.62177665}, {"O": 8.111e-05, "H": 8.111e-05, "L": 7.991e-05, "C": 8.064e-05, "V": 16580.19344822, "T": "2018-01-16T10:55:00", "BV": 1.33384865}, {"O": 8.064e-05, "H": 8.333e-05, "L": 8.064e-05, "C": 8.242e-05, "V": 45055.33661359, "T": "2018-01-16T11:00:00", "BV": 3.68547334}, {"O": 8.239e-05, "H": 8.3e-05, "L": 8.239e-05, "C": 8.25e-05, "V": 29209.38984923, "T": "2018-01-16T11:05:00", "BV": 2.41697365}, {"O": 8.25e-05, "H": 8.493e-05, "L": 8.25e-05, "C": 8.367e-05, "V": 58681.14014747, "T": "2018-01-16T11:10:00", "BV": 4.9140422}, {"O": 8.462e-05, "H": 8.585e-05, "L": 8.365e-05, "C": 8.566e-05, "V": 89368.09439098, "T": "2018-01-16T11:15:00", "BV": 7.58016554}, {"O": 8.566e-05, "H": 8.66e-05, "L": 8.483e-05, "C": 8.6e-05, "V": 108706.93354936, "T": "2018-01-16T11:20:00", "BV": 9.32018815}, {"O": 8.6e-05, "H": 8.69e-05, "L": 8.5e-05, "C": 8.646e-05, "V": 76635.74755664, "T": "2018-01-16T11:25:00", "BV": 6.59273527}, {"O": 8.669e-05, "H": 8.669e-05, "L": 8.43e-05, "C": 8.51e-05, "V": 63730.08768763, "T": "2018-01-16T11:30:00", "BV": 5.43177051}, {"O": 8.508e-05, "H": 8.52e-05, "L": 8.404e-05, "C": 8.516e-05, "V": 21796.51180085, "T": "2018-01-16T11:35:00", "BV": 1.84834905}, {"O": 8.516e-05, "H": 8.516e-05, "L": 8.405e-05, "C": 8.516e-05, "V": 33078.26475659, "T": "2018-01-16T11:40:00", "BV": 2.81619952}, {"O": 8.516e-05, "H": 8.52e-05, "L": 8.402e-05, "C": 8.516e-05, "V": 37744.95931654, "T": "2018-01-16T11:45:00", "BV": 3.20791552}, {"O": 8.516e-05, "H": 8.684e-05, "L": 8.45e-05, "C": 8.522e-05, "V": 97070.44521433, "T": "2018-01-16T11:50:00", "BV": 8.29191334}, {"O": 8.518e-05, "H": 8.555e-05, "L": 8.402e-05, "C": 8.532e-05, "V": 40824.17343875, "T": "2018-01-16T11:55:00", "BV": 3.47132165}, {"O": 8.532e-05, "H": 8.6e-05, "L": 8.402e-05, "C": 8.6e-05, "V": 25632.60374114, "T": "2018-01-16T12:00:00", "BV": 2.18556796}, {"O": 8.599e-05, "H": 8.665e-05, "L": 8.512e-05, "C": 8.665e-05, "V": 23786.82454361, "T": "2018-01-16T12:05:00", "BV": 2.04525095}, {"O": 8.6e-05, "H": 8.647e-05, "L": 8.537e-05, "C": 8.6e-05, "V": 26180.06220913, "T": "2018-01-16T12:10:00", "BV": 2.24966321}, {"O": 8.597e-05, "H": 8.667e-05, "L": 8.479e-05, "C": 8.556e-05, "V": 46384.40906811, "T": "2018-01-16T12:15:00", "BV": 3.99401175}, {"O": 8.556e-05, "H": 8.556e-05, "L": 8.37e-05, "C": 8.548e-05, "V": 64767.23154685, "T": "2018-01-16T12:20:00", "BV": 5.51140375}, {"O": 8.546e-05, "H": 8.546e-05, "L": 8.413e-05, "C": 8.529e-05, "V": 22015.71818798, "T": "2018-01-16T12:25:00", "BV": 1.87448833}, {"O": 8.529e-05, "H": 8.529e-05, "L": 8.4e-05, "C": 8.455e-05, "V": 22386.23278545, "T": "2018-01-16T12:30:00", "BV": 1.90094189}, {"O": 8.452e-05, "H": 8.529e-05, "L": 8.436e-05, "C": 8.519e-05, "V": 40538.86412706, "T": "2018-01-16T12:35:00", "BV": 3.44231397}, {"O": 8.519e-05, "H": 8.529e-05, "L": 8.327e-05, "C": 8.426e-05, "V": 42067.76234449, "T": "2018-01-16T12:40:00", "BV": 3.56142334}, {"O": 8.341e-05, "H": 8.545e-05, "L": 8.288e-05, "C": 8.491e-05, "V": 64367.56731949, "T": "2018-01-16T12:45:00", "BV": 5.46523503}, {"O": 8.465e-05, "H": 8.465e-05, "L": 8.4e-05, "C": 8.401e-05, "V": 55598.44563293, "T": "2018-01-16T12:50:00", "BV": 4.68629039}, {"O": 8.454e-05, "H": 8.454e-05, "L": 8.35e-05, "C": 8.427e-05, "V": 17869.00131627, "T": "2018-01-16T12:55:00", "BV": 1.50129461}, {"O": 8.427e-05, "H": 8.499e-05, "L": 8.369e-05, "C": 8.445e-05, "V": 11722.7898455, "T": "2018-01-16T13:00:00", "BV": 0.98838475}, {"O": 8.445e-05, "H": 8.465e-05, "L": 8.418e-05, "C": 8.462e-05, "V": 6793.73411137, "T": "2018-01-16T13:05:00", "BV": 0.57395494}, {"O": 8.419e-05, "H": 8.464e-05, "L": 8.41e-05, "C": 8.464e-05, "V": 6555.68901269, "T": "2018-01-16T13:10:00", "BV": 0.55290252}, {"O": 8.464e-05, "H": 8.498e-05, "L": 8.419e-05, "C": 8.434e-05, "V": 26337.80879284, "T": "2018-01-16T13:15:00", "BV": 2.22608063}, {"O": 8.434e-05, "H": 8.494e-05, "L": 8.419e-05, "C": 8.42e-05, "V": 9227.2806491, "T": "2018-01-16T13:20:00", "BV": 0.77958488}, {"O": 8.419e-05, "H": 8.48e-05, "L": 8.369e-05, "C": 8.405e-05, "V": 29660.56145983, "T": "2018-01-16T13:25:00", "BV": 2.49695947}, {"O": 8.405e-05, "H": 8.445e-05, "L": 8.379e-05, "C": 8.435e-05, "V": 14669.93822391, "T": "2018-01-16T13:30:00", "BV": 1.23585785}, {"O": 8.378e-05, "H": 8.428e-05, "L": 8.33e-05, "C": 8.347e-05, "V": 13296.23911462, "T": "2018-01-16T13:35:00", "BV": 1.1135527}, {"O": 8.347e-05, "H": 8.347e-05, "L": 8.2e-05, "C": 8.202e-05, "V": 32855.10230171, "T": "2018-01-16T13:40:00", "BV": 2.71003598}, {"O": 8.204e-05, "H": 8.34e-05, "L": 8.2e-05, "C": 8.235e-05, "V": 9112.33001845, "T": "2018-01-16T13:45:00", "BV": 0.74873418}, {"O": 8.237e-05, "H": 8.271e-05, "L": 8.174e-05, "C": 8.186e-05, "V": 27943.66415224, "T": "2018-01-16T13:50:00", "BV": 2.29388367}, {"O": 8.184e-05, "H": 8.264e-05, "L": 8.099e-05, "C": 8.129e-05, "V": 29735.4664748, "T": "2018-01-16T13:55:00", "BV": 2.4270907}, {"O": 8.128e-05, "H": 8.128e-05, "L": 8.045e-05, "C": 8.126e-05, "V": 29474.24529028, "T": "2018-01-16T14:00:00", "BV": 2.38021549}, {"O": 8.09e-05, "H": 8.13e-05, "L": 8.049e-05, "C": 8.121e-05, "V": 13795.63966598, "T": "2018-01-16T14:05:00", "BV": 1.11787849}, {"O": 8.05e-05, "H": 8.129e-05, "L": 8.05e-05, "C": 8.129e-05, "V": 11231.90543424, "T": "2018-01-16T14:10:00", "BV": 0.90993051}, {"O": 8.129e-05, "H": 8.194e-05, "L": 7.823e-05, "C": 8.194e-05, "V": 115538.76706373, "T": "2018-01-16T14:15:00", "BV": 9.21296803}, {"O": 8.194e-05, "H": 8.212e-05, "L": 8.135e-05, "C": 8.143e-05, "V": 4414.20812883, "T": "2018-01-16T14:20:00", "BV": 0.36079886}, {"O": 8.188e-05, "H": 8.213e-05, "L": 8.14e-05, "C": 8.156e-05, "V": 10244.62771613, "T": "2018-01-16T14:25:00", "BV": 0.83739703}, {"O": 8.147e-05, "H": 8.192e-05, "L": 8.102e-05, "C": 8.104e-05, "V": 21629.60240681, "T": "2018-01-16T14:30:00", "BV": 1.76177329}, {"O": 8.105e-05, "H": 8.207e-05, "L": 8.105e-05, "C": 8.151e-05, "V": 7569.92862719, "T": "2018-01-16T14:35:00", "BV": 0.61829931}, {"O": 8.202e-05, "H": 8.202e-05, "L": 8.12e-05, "C": 8.192e-05, "V": 27044.28132714, "T": "2018-01-16T14:40:00", "BV": 2.2141078}, {"O": 8.2e-05, "H": 8.203e-05, "L": 8.159e-05, "C": 8.195e-05, "V": 5680.46805304, "T": "2018-01-16T14:45:00", "BV": 0.46556075}, {"O": 8.195e-05, "H": 8.203e-05, "L": 8.12e-05, "C": 8.203e-05, "V": 13727.85340044, "T": "2018-01-16T14:50:00", "BV": 1.1184527}, {"O": 8.201e-05, "H": 8.258e-05, "L": 8.129e-05, "C": 8.168e-05, "V": 16763.22087156, "T": "2018-01-16T14:55:00", "BV": 1.371606}, {"O": 8.198e-05, "H": 8.2e-05, "L": 8.147e-05, "C": 8.178e-05, "V": 7101.24978293, "T": "2018-01-16T15:00:00", "BV": 0.58005289}, {"O": 8.198e-05, "H": 8.242e-05, "L": 8.178e-05, "C": 8.18e-05, "V": 8252.8223125, "T": "2018-01-16T15:05:00", "BV": 0.67691437}, {"O": 8.181e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14101.24449839, "T": "2018-01-16T15:10:00", "BV": 1.15736611}, {"O": 8.185e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14288.57632381, "T": "2018-01-16T15:15:00", "BV": 1.17403203}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.181e-05, "C": 8.239e-05, "V": 18601.60862803, "T": "2018-01-16T15:20:00", "BV": 1.53239663}, {"O": 8.243e-05, "H": 8.244e-05, "L": 8.16e-05, "C": 8.183e-05, "V": 24207.56432202, "T": "2018-01-16T15:25:00", "BV": 1.98176126}, {"O": 8.183e-05, "H": 8.258e-05, "L": 8.12e-05, "C": 8.258e-05, "V": 37724.24939195, "T": "2018-01-16T15:30:00", "BV": 3.10459681}, {"O": 8.201e-05, "H": 8.258e-05, "L": 8.125e-05, "C": 8.242e-05, "V": 16228.57547744, "T": "2018-01-16T15:35:00", "BV": 1.32940368}, {"O": 8.242e-05, "H": 8.242e-05, "L": 8.143e-05, "C": 8.214e-05, "V": 9333.51319651, "T": "2018-01-16T15:40:00", "BV": 0.76625513}, {"O": 8.143e-05, "H": 8.217e-05, "L": 8.123e-05, "C": 8.201e-05, "V": 9057.78076589, "T": "2018-01-16T15:45:00", "BV": 0.74187967}, {"O": 8.201e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 12016.08460484, "T": "2018-01-16T15:50:00", "BV": 0.9784757}, {"O": 8.228e-05, "H": 8.229e-05, "L": 8.12e-05, "C": 8.227e-05, "V": 13983.77146998, "T": "2018-01-16T15:55:00", "BV": 1.14577941}, {"O": 8.227e-05, "H": 8.267e-05, "L": 8.152e-05, "C": 8.198e-05, "V": 48048.2674302, "T": "2018-01-16T16:00:00", "BV": 3.96358145}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.109e-05, "C": 8.19e-05, "V": 17423.81158201, "T": "2018-01-16T16:05:00", "BV": 1.41886358}, {"O": 8.19e-05, "H": 8.243e-05, "L": 8.131e-05, "C": 8.243e-05, "V": 8291.97542183, "T": "2018-01-16T16:10:00", "BV": 0.67994431}, {"O": 8.268e-05, "H": 8.311e-05, "L": 8.22e-05, "C": 8.241e-05, "V": 5855.56415791, "T": "2018-01-16T16:15:00", "BV": 0.48533743}, {"O": 8.252e-05, "H": 8.309e-05, "L": 8.252e-05, "C": 8.305e-05, "V": 16103.38093953, "T": "2018-01-16T16:20:00", "BV": 1.33671533}, {"O": 8.268e-05, "H": 8.335e-05, "L": 8.241e-05, "C": 8.31e-05, "V": 9259.649067, "T": "2018-01-16T16:25:00", "BV": 0.76731083}, {"O": 8.311e-05, "H": 8.386e-05, "L": 8.278e-05, "C": 8.386e-05, "V": 4365.05832127, "T": "2018-01-16T16:30:00", "BV": 0.36510465}, {"O": 8.395e-05, "H": 8.464e-05, "L": 8.311e-05, "C": 8.451e-05, "V": 29472.9755971, "T": "2018-01-16T16:35:00", "BV": 2.48446676}, {"O": 8.451e-05, "H": 8.464e-05, "L": 8.228e-05, "C": 8.396e-05, "V": 62426.27985784, "T": "2018-01-16T16:40:00", "BV": 5.22637192}, {"O": 8.433e-05, "H": 8.449e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 5767.91971501, "T": "2018-01-16T16:45:00", "BV": 0.48457905}, {"O": 8.431e-05, "H": 8.499e-05, "L": 8.322e-05, "C": 8.447e-05, "V": 22835.39654898, "T": "2018-01-16T16:50:00", "BV": 1.92907317}, {"O": 8.47e-05, "H": 8.496e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 14689.98159492, "T": "2018-01-16T16:55:00", "BV": 1.24089796}, {"O": 8.448e-05, "H": 8.449e-05, "L": 8.4e-05, "C": 8.445e-05, "V": 11181.16229029, "T": "2018-01-16T17:00:00", "BV": 0.9418578}, {"O": 8.445e-05, "H": 8.493e-05, "L": 8.335e-05, "C": 8.353e-05, "V": 15306.80701531, "T": "2018-01-16T17:05:00", "BV": 1.28788642}, {"O": 8.357e-05, "H": 8.548e-05, "L": 8.357e-05, "C": 8.53e-05, "V": 46498.91119757, "T": "2018-01-16T17:10:00", "BV": 3.94886024}, {"O": 8.506e-05, "H": 8.662e-05, "L": 8.463e-05, "C": 8.662e-05, "V": 47420.47665742, "T": "2018-01-16T17:15:00", "BV": 4.05182038}, {"O": 8.662e-05, "H": 8.715e-05, "L": 8.532e-05, "C": 8.622e-05, "V": 66585.35254295, "T": "2018-01-16T17:20:00", "BV": 5.75714994}, {"O": 8.622e-05, "H": 8.742e-05, "L": 8.471e-05, "C": 8.637e-05, "V": 50893.39845023, "T": "2018-01-16T17:25:00", "BV": 4.38411368}, {"O": 8.561e-05, "H": 8.75e-05, "L": 8.558e-05, "C": 8.654e-05, "V": 59598.0963327, "T": "2018-01-16T17:30:00", "BV": 5.14883503}, {"O": 8.654e-05, "H": 8.753e-05, "L": 8.608e-05, "C": 8.71e-05, "V": 44644.17043797, "T": "2018-01-16T17:35:00", "BV": 3.87795841}, {"O": 8.71e-05, "H": 8.711e-05, "L": 8.622e-05, "C": 8.691e-05, "V": 16770.6017229, "T": "2018-01-16T17:40:00", "BV": 1.45603919}, {"O": 8.651e-05, "H": 8.691e-05, "L": 8.555e-05, "C": 8.652e-05, "V": 124045.11477471, "T": "2018-01-16T17:45:00", "BV": 10.70251556}, {"O": 8.67e-05, "H": 8.857e-05, "L": 8.572e-05, "C": 8.7e-05, "V": 92077.23137038, "T": "2018-01-16T17:50:00", "BV": 8.05786366}, {"O": 8.7e-05, "H": 8.85e-05, "L": 8.591e-05, "C": 8.696e-05, "V": 27998.98997682, "T": "2018-01-16T17:55:00", "BV": 2.44241059}, {"O": 8.71e-05, "H": 8.78e-05, "L": 8.546e-05, "C": 8.622e-05, "V": 32917.58993438, "T": "2018-01-16T18:00:00", "BV": 2.84301372}, {"O": 8.636e-05, "H": 8.667e-05, "L": 8.468e-05, "C": 8.468e-05, "V": 32999.37423674, "T": "2018-01-16T18:05:00", "BV": 2.82039514}, {"O": 8.466e-05, "H": 8.55e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 41588.06310327, "T": "2018-01-16T18:10:00", "BV": 3.5356579}, {"O": 8.42e-05, "H": 8.42e-05, "L": 8.282e-05, "C": 8.37e-05, "V": 39353.94958029, "T": "2018-01-16T18:15:00", "BV": 3.2802935}, {"O": 8.378e-05, "H": 8.437e-05, "L": 8.271e-05, "C": 8.283e-05, "V": 12982.01118978, "T": "2018-01-16T18:20:00", "BV": 1.08276021}, {"O": 8.303e-05, "H": 8.407e-05, "L": 8.292e-05, "C": 8.35e-05, "V": 12777.65894503, "T": "2018-01-16T18:25:00", "BV": 1.06373298}, {"O": 8.35e-05, "H": 8.408e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 11479.73356681, "T": "2018-01-16T18:30:00", "BV": 0.95931639}, {"O": 8.345e-05, "H": 8.347e-05, "L": 8.34e-05, "C": 8.341e-05, "V": 11691.60703082, "T": "2018-01-16T18:35:00", "BV": 0.97539394}, {"O": 8.345e-05, "H": 8.41e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 12890.07010998, "T": "2018-01-16T18:40:00", "BV": 1.07580034}, {"O": 8.341e-05, "H": 8.374e-05, "L": 8.341e-05, "C": 8.342e-05, "V": 14855.04047981, "T": "2018-01-16T18:45:00", "BV": 1.24000436}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.199e-05, "C": 8.327e-05, "V": 29719.54709711, "T": "2018-01-16T18:50:00", "BV": 2.46389873}, {"O": 8.327e-05, "H": 8.327e-05, "L": 8.15e-05, "C": 8.163e-05, "V": 15874.94896372, "T": "2018-01-16T18:55:00", "BV": 1.30315412}, {"O": 8.135e-05, "H": 8.249e-05, "L": 8.135e-05, "C": 8.235e-05, "V": 6682.24941313, "T": "2018-01-16T19:00:00", "BV": 0.54710319}, {"O": 8.235e-05, "H": 8.25e-05, "L": 8.143e-05, "C": 8.249e-05, "V": 7679.8657767, "T": "2018-01-16T19:05:00", "BV": 0.63294925}, {"O": 8.235e-05, "H": 8.307e-05, "L": 8.168e-05, "C": 8.248e-05, "V": 14530.70319007, "T": "2018-01-16T19:10:00", "BV": 1.20146813}, {"O": 8.304e-05, "H": 8.347e-05, "L": 8.101e-05, "C": 8.346e-05, "V": 24357.17269044, "T": "2018-01-16T19:15:00", "BV": 2.01951021}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.241e-05, "C": 8.277e-05, "V": 11017.52515332, "T": "2018-01-16T19:20:00", "BV": 0.9177473}, {"O": 8.247e-05, "H": 8.328e-05, "L": 8.103e-05, "C": 8.263e-05, "V": 67964.97688413, "T": "2018-01-16T19:25:00", "BV": 5.54506308}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.126e-05, "C": 8.222e-05, "V": 14241.49540368, "T": "2018-01-16T19:30:00", "BV": 1.17086465}, {"O": 8.19e-05, "H": 8.347e-05, "L": 8.19e-05, "C": 8.257e-05, "V": 12009.03544077, "T": "2018-01-16T19:35:00", "BV": 0.99383871}, {"O": 8.344e-05, "H": 8.347e-05, "L": 8.205e-05, "C": 8.346e-05, "V": 45391.96296418, "T": "2018-01-16T19:40:00", "BV": 3.77796171}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.227e-05, "C": 8.247e-05, "V": 5485.91767277, "T": "2018-01-16T19:45:00", "BV": 0.45319019}, {"O": 8.34e-05, "H": 8.422e-05, "L": 8.249e-05, "C": 8.35e-05, "V": 14693.65898857, "T": "2018-01-16T19:50:00", "BV": 1.22640898}, {"O": 8.421e-05, "H": 8.422e-05, "L": 8.335e-05, "C": 8.412e-05, "V": 4863.42490661, "T": "2018-01-16T19:55:00", "BV": 0.40705517}, {"O": 8.355e-05, "H": 8.41e-05, "L": 8.262e-05, "C": 8.263e-05, "V": 9159.20094131, "T": "2018-01-16T20:00:00", "BV": 0.76140443}, {"O": 8.271e-05, "H": 8.333e-05, "L": 8.133e-05, "C": 8.326e-05, "V": 46026.08927535, "T": "2018-01-16T20:05:00", "BV": 3.76947964}, {"O": 8.323e-05, "H": 8.323e-05, "L": 8.151e-05, "C": 8.231e-05, "V": 4420.82986738, "T": "2018-01-16T20:10:00", "BV": 0.36327858}, {"O": 8.23e-05, "H": 8.291e-05, "L": 8.182e-05, "C": 8.185e-05, "V": 18595.59562558, "T": "2018-01-16T20:15:00", "BV": 1.5254349}, {"O": 8.252e-05, "H": 8.295e-05, "L": 8.183e-05, "C": 8.289e-05, "V": 7673.67093629, "T": "2018-01-16T20:20:00", "BV": 0.63239669}, {"O": 8.2e-05, "H": 8.293e-05, "L": 8.152e-05, "C": 8.217e-05, "V": 18692.55070006, "T": "2018-01-16T20:25:00", "BV": 1.53672853}, {"O": 8.218e-05, "H": 8.294e-05, "L": 8.042e-05, "C": 8.294e-05, "V": 71942.14262785, "T": "2018-01-16T20:30:00", "BV": 5.88654213}, {"O": 8.201e-05, "H": 8.417e-05, "L": 8.064e-05, "C": 8.115e-05, "V": 28882.95985704, "T": "2018-01-16T20:35:00", "BV": 2.38239491}, {"O": 8.224e-05, "H": 8.224e-05, "L": 8.12e-05, "C": 8.199e-05, "V": 8876.81390619, "T": "2018-01-16T20:40:00", "BV": 0.72411324}, {"O": 8.166e-05, "H": 8.221e-05, "L": 8.142e-05, "C": 8.166e-05, "V": 16460.01532104, "T": "2018-01-16T20:45:00", "BV": 1.34431734}, {"O": 8.17e-05, "H": 8.26e-05, "L": 8.018e-05, "C": 8.184e-05, "V": 42431.54048853, "T": "2018-01-16T20:50:00", "BV": 3.43410837}, {"O": 8.184e-05, "H": 8.221e-05, "L": 8.001e-05, "C": 8.107e-05, "V": 32868.06997102, "T": "2018-01-16T20:55:00", "BV": 2.65193823}, {"O": 8.023e-05, "H": 8.084e-05, "L": 8.01e-05, "C": 8.061e-05, "V": 18459.24333591, "T": "2018-01-16T21:00:00", "BV": 1.48381051}, {"O": 8.037e-05, "H": 8.2e-05, "L": 8.012e-05, "C": 8.179e-05, "V": 32123.93336191, "T": "2018-01-16T21:05:00", "BV": 2.5957454}, {"O": 8.161e-05, "H": 8.167e-05, "L": 8.032e-05, "C": 8.035e-05, "V": 33856.86194861, "T": "2018-01-16T21:10:00", "BV": 2.73457539}, {"O": 8.036e-05, "H": 8.132e-05, "L": 7.969e-05, "C": 7.972e-05, "V": 50394.72725976, "T": "2018-01-16T21:15:00", "BV": 4.03723288}, {"O": 7.972e-05, "H": 8.106e-05, "L": 7.825e-05, "C": 7.828e-05, "V": 80204.60916034, "T": "2018-01-16T21:20:00", "BV": 6.3726078}, {"O": 7.944e-05, "H": 7.955e-05, "L": 7.667e-05, "C": 7.76e-05, "V": 66786.45867949, "T": "2018-01-16T21:25:00", "BV": 5.20897599}, {"O": 7.76e-05, "H": 7.91e-05, "L": 7.611e-05, "C": 7.621e-05, "V": 62586.34400826, "T": "2018-01-16T21:30:00", "BV": 4.81826371}, {"O": 7.62e-05, "H": 7.731e-05, "L": 7.519e-05, "C": 7.589e-05, "V": 64801.78693009, "T": "2018-01-16T21:35:00", "BV": 4.92608748}, {"O": 7.519e-05, "H": 7.589e-05, "L": 7.381e-05, "C": 7.476e-05, "V": 123717.81417999, "T": "2018-01-16T21:40:00", "BV": 9.24799515}, {"O": 7.512e-05, "H": 7.602e-05, "L": 7.353e-05, "C": 7.501e-05, "V": 84057.79303908, "T": "2018-01-16T21:45:00", "BV": 6.27591348}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.403e-05, "C": 7.518e-05, "V": 45674.62247857, "T": "2018-01-16T21:50:00", "BV": 3.43407792}, {"O": 7.516e-05, "H": 7.591e-05, "L": 7.353e-05, "C": 7.353e-05, "V": 47320.87120507, "T": "2018-01-16T21:55:00", "BV": 3.53184017}, {"O": 7.384e-05, "H": 7.504e-05, "L": 7.304e-05, "C": 7.471e-05, "V": 26606.06066318, "T": "2018-01-16T22:00:00", "BV": 1.96401062}, {"O": 7.461e-05, "H": 7.461e-05, "L": 7.241e-05, "C": 7.252e-05, "V": 51019.28037837, "T": "2018-01-16T22:05:00", "BV": 3.73110383}, {"O": 7.28e-05, "H": 7.357e-05, "L": 7.084e-05, "C": 7.089e-05, "V": 140846.37631994, "T": "2018-01-16T22:10:00", "BV": 10.14560769}, {"O": 7.089e-05, "H": 7.312e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 46022.97248203, "T": "2018-01-16T22:15:00", "BV": 3.26379984}, {"O": 7.039e-05, "H": 7.058e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 52581.05710744, "T": "2018-01-16T22:20:00", "BV": 3.67984548}, {"O": 6.954e-05, "H": 6.999e-05, "L": 6.692e-05, "C": 6.768e-05, "V": 174710.73608437, "T": "2018-01-16T22:25:00", "BV": 11.86318371}, {"O": 6.692e-05, "H": 6.77e-05, "L": 6.401e-05, "C": 6.574e-05, "V": 204173.9668187, "T": "2018-01-16T22:30:00", "BV": 13.46401249}, {"O": 6.572e-05, "H": 7.424e-05, "L": 6.509e-05, "C": 6.853e-05, "V": 340120.58107162, "T": "2018-01-16T22:35:00", "BV": 23.22110479}, {"O": 6.996e-05, "H": 7.494e-05, "L": 6.835e-05, "C": 7.24e-05, "V": 132847.04468251, "T": "2018-01-16T22:40:00", "BV": 9.43895079}, {"O": 7.088e-05, "H": 7.566e-05, "L": 7.08e-05, "C": 7.291e-05, "V": 89027.20536941, "T": "2018-01-16T22:45:00", "BV": 6.52481498}, {"O": 7.4e-05, "H": 7.497e-05, "L": 7.257e-05, "C": 7.312e-05, "V": 94053.01576177, "T": "2018-01-16T22:50:00", "BV": 6.93250878}, {"O": 7.312e-05, "H": 7.495e-05, "L": 7.173e-05, "C": 7.45e-05, "V": 68183.10713628, "T": "2018-01-16T22:55:00", "BV": 5.00192098}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.1e-05, "C": 7.404e-05, "V": 67183.22987413, "T": "2018-01-16T23:00:00", "BV": 4.9085014}, {"O": 7.396e-05, "H": 7.409e-05, "L": 7.237e-05, "C": 7.391e-05, "V": 36632.32157344, "T": "2018-01-16T23:05:00", "BV": 2.69806699}, {"O": 7.391e-05, "H": 7.398e-05, "L": 7.3e-05, "C": 7.395e-05, "V": 44213.47590566, "T": "2018-01-16T23:10:00", "BV": 3.25231334}, {"O": 7.32e-05, "H": 7.495e-05, "L": 7.264e-05, "C": 7.353e-05, "V": 76673.0622299, "T": "2018-01-16T23:15:00", "BV": 5.62911399}, {"O": 7.343e-05, "H": 7.55e-05, "L": 7.343e-05, "C": 7.55e-05, "V": 37164.14317056, "T": "2018-01-16T23:20:00", "BV": 2.77408803}, {"O": 7.451e-05, "H": 8.277e-05, "L": 7.451e-05, "C": 7.862e-05, "V": 91312.10007979, "T": "2018-01-16T23:25:00", "BV": 7.11872548}, {"O": 7.862e-05, "H": 8.275e-05, "L": 7.706e-05, "C": 7.93e-05, "V": 104460.12634881, "T": "2018-01-16T23:30:00", "BV": 8.32951224}, {"O": 7.93e-05, "H": 7.972e-05, "L": 7.606e-05, "C": 7.851e-05, "V": 67538.12950906, "T": "2018-01-16T23:35:00", "BV": 5.24048189}, {"O": 7.849e-05, "H": 7.975e-05, "L": 7.609e-05, "C": 7.916e-05, "V": 57103.61321291, "T": "2018-01-16T23:40:00", "BV": 4.46214593}, {"O": 7.914e-05, "H": 8.15e-05, "L": 7.791e-05, "C": 7.891e-05, "V": 82523.72406946, "T": "2018-01-16T23:45:00", "BV": 6.59587755}, {"O": 7.799e-05, "H": 8.26e-05, "L": 7.799e-05, "C": 8.26e-05, "V": 26877.01810965, "T": "2018-01-16T23:50:00", "BV": 2.12766473}, {"O": 7.896e-05, "H": 7.982e-05, "L": 7.629e-05, "C": 7.912e-05, "V": 139437.40131369, "T": "2018-01-16T23:55:00", "BV": 10.8718585}, {"O": 7.91e-05, "H": 8.155e-05, "L": 7.812e-05, "C": 7.974e-05, "V": 39480.67104032, "T": "2018-01-17T00:00:00", "BV": 3.13432854}, {"O": 7.989e-05, "H": 8.1e-05, "L": 7.825e-05, "C": 8.027e-05, "V": 67968.6473866, "T": "2018-01-17T00:05:00", "BV": 5.43492725}, {"O": 8.005e-05, "H": 8.047e-05, "L": 7.819e-05, "C": 7.819e-05, "V": 24695.8291988, "T": "2018-01-17T00:10:00", "BV": 1.95508663}, {"O": 7.819e-05, "H": 7.886e-05, "L": 7.729e-05, "C": 7.775e-05, "V": 74020.5149802, "T": "2018-01-17T00:15:00", "BV": 5.77440533}, {"O": 7.806e-05, "H": 7.9e-05, "L": 7.649e-05, "C": 7.806e-05, "V": 68390.40053016, "T": "2018-01-17T00:20:00", "BV": 5.34123678}, {"O": 7.847e-05, "H": 7.989e-05, "L": 7.674e-05, "C": 7.844e-05, "V": 39766.00950272, "T": "2018-01-17T00:25:00", "BV": 3.11294887}, {"O": 7.83e-05, "H": 7.83e-05, "L": 7.602e-05, "C": 7.718e-05, "V": 52506.14207259, "T": "2018-01-17T00:30:00", "BV": 4.04388058}, {"O": 7.713e-05, "H": 7.983e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 112309.16671244, "T": "2018-01-17T00:35:00", "BV": 8.55740597}, {"O": 7.599e-05, "H": 7.608e-05, "L": 7.418e-05, "C": 7.527e-05, "V": 61938.82774295, "T": "2018-01-17T00:40:00", "BV": 4.65423547}, {"O": 7.527e-05, "H": 7.605e-05, "L": 7.408e-05, "C": 7.559e-05, "V": 43310.44649666, "T": "2018-01-17T00:45:00", "BV": 3.24430296}, {"O": 7.461e-05, "H": 7.702e-05, "L": 7.461e-05, "C": 7.49e-05, "V": 56756.4483784, "T": "2018-01-17T00:50:00", "BV": 4.26744444}, {"O": 7.49e-05, "H": 7.624e-05, "L": 7.4e-05, "C": 7.568e-05, "V": 99869.13386895, "T": "2018-01-17T00:55:00", "BV": 7.45470312}, {"O": 7.564e-05, "H": 7.695e-05, "L": 7.418e-05, "C": 7.649e-05, "V": 49958.73698737, "T": "2018-01-17T01:00:00", "BV": 3.78620578}, {"O": 7.621e-05, "H": 7.956e-05, "L": 7.591e-05, "C": 7.682e-05, "V": 38676.16793471, "T": "2018-01-17T01:05:00", "BV": 2.9791252}, {"O": 7.688e-05, "H": 7.848e-05, "L": 7.592e-05, "C": 7.843e-05, "V": 28747.53924558, "T": "2018-01-17T01:10:00", "BV": 2.21790186}, {"O": 7.825e-05, "H": 7.895e-05, "L": 7.622e-05, "C": 7.887e-05, "V": 55368.10141773, "T": "2018-01-17T01:15:00", "BV": 4.25224357}, {"O": 7.798e-05, "H": 7.8e-05, "L": 7.658e-05, "C": 7.76e-05, "V": 12133.3111981, "T": "2018-01-17T01:20:00", "BV": 0.93891242}, {"O": 7.756e-05, "H": 7.756e-05, "L": 7.659e-05, "C": 7.737e-05, "V": 9080.18053271, "T": "2018-01-17T01:25:00", "BV": 0.69964306}, {"O": 7.751e-05, "H": 7.776e-05, "L": 7.662e-05, "C": 7.775e-05, "V": 23113.2950373, "T": "2018-01-17T01:30:00", "BV": 1.79391565}, {"O": 7.775e-05, "H": 7.799e-05, "L": 7.64e-05, "C": 7.768e-05, "V": 26632.54773162, "T": "2018-01-17T01:35:00", "BV": 2.0564746}, {"O": 7.791e-05, "H": 7.799e-05, "L": 7.682e-05, "C": 7.771e-05, "V": 37946.53697353, "T": "2018-01-17T01:40:00", "BV": 2.93033412}, {"O": 7.769e-05, "H": 7.799e-05, "L": 7.711e-05, "C": 7.72e-05, "V": 21868.25582318, "T": "2018-01-17T01:45:00", "BV": 1.70302825}, {"O": 7.797e-05, "H": 7.8e-05, "L": 7.721e-05, "C": 7.731e-05, "V": 25734.81801074, "T": "2018-01-17T01:50:00", "BV": 2.00375441}, {"O": 7.793e-05, "H": 7.8e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 25158.31106495, "T": "2018-01-17T01:55:00", "BV": 1.95477916}, {"O": 7.798e-05, "H": 7.82e-05, "L": 7.736e-05, "C": 7.82e-05, "V": 7710.14465878, "T": "2018-01-17T02:00:00", "BV": 0.60102463}, {"O": 7.819e-05, "H": 7.845e-05, "L": 7.706e-05, "C": 7.843e-05, "V": 15324.05498983, "T": "2018-01-17T02:05:00", "BV": 1.19164382}, {"O": 7.842e-05, "H": 7.842e-05, "L": 7.714e-05, "C": 7.748e-05, "V": 18334.25194566, "T": "2018-01-17T02:10:00", "BV": 1.43206846}, {"O": 7.827e-05, "H": 7.905e-05, "L": 7.706e-05, "C": 7.8e-05, "V": 20036.1450957, "T": "2018-01-17T02:15:00", "BV": 1.55879493}, {"O": 7.75e-05, "H": 7.879e-05, "L": 7.67e-05, "C": 7.839e-05, "V": 24804.19114189, "T": "2018-01-17T02:20:00", "BV": 1.93758658}, {"O": 7.839e-05, "H": 7.872e-05, "L": 7.767e-05, "C": 7.771e-05, "V": 9071.72793344, "T": "2018-01-17T02:25:00", "BV": 0.71023001}, {"O": 7.872e-05, "H": 7.882e-05, "L": 7.8e-05, "C": 7.882e-05, "V": 10014.58056229, "T": "2018-01-17T02:30:00", "BV": 0.78596532}, {"O": 7.881e-05, "H": 8.065e-05, "L": 7.817e-05, "C": 7.925e-05, "V": 24951.17597867, "T": "2018-01-17T02:35:00", "BV": 1.96858289}, {"O": 7.925e-05, "H": 7.969e-05, "L": 7.735e-05, "C": 7.748e-05, "V": 39391.86443055, "T": "2018-01-17T02:40:00", "BV": 3.1011724}, {"O": 7.748e-05, "H": 7.952e-05, "L": 7.704e-05, "C": 7.707e-05, "V": 24440.99452115, "T": "2018-01-17T02:45:00", "BV": 1.88859673}, {"O": 7.704e-05, "H": 7.731e-05, "L": 7.647e-05, "C": 7.648e-05, "V": 30494.51565864, "T": "2018-01-17T02:50:00", "BV": 2.33885164}, {"O": 7.649e-05, "H": 7.706e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 38491.59066411, "T": "2018-01-17T02:55:00", "BV": 2.93582133}, {"O": 7.612e-05, "H": 7.659e-05, "L": 7.551e-05, "C": 7.605e-05, "V": 9883.75194116, "T": "2018-01-17T03:00:00", "BV": 0.75259848}, {"O": 7.552e-05, "H": 7.698e-05, "L": 7.546e-05, "C": 7.555e-05, "V": 30771.51450407, "T": "2018-01-17T03:05:00", "BV": 2.33484232}, {"O": 7.557e-05, "H": 7.69e-05, "L": 7.5e-05, "C": 7.615e-05, "V": 40798.29120954, "T": "2018-01-17T03:10:00", "BV": 3.08072677}, {"O": 7.608e-05, "H": 7.698e-05, "L": 7.35e-05, "C": 7.402e-05, "V": 46039.3857142, "T": "2018-01-17T03:15:00", "BV": 3.46749077}, {"O": 7.406e-05, "H": 7.446e-05, "L": 7.167e-05, "C": 7.301e-05, "V": 52563.89746851, "T": "2018-01-17T03:20:00", "BV": 3.85153963}, {"O": 7.301e-05, "H": 7.439e-05, "L": 7.206e-05, "C": 7.206e-05, "V": 51766.55798445, "T": "2018-01-17T03:25:00", "BV": 3.79586008}, {"O": 7.224e-05, "H": 7.351e-05, "L": 7.155e-05, "C": 7.2e-05, "V": 34094.95278675, "T": "2018-01-17T03:30:00", "BV": 2.46208199}, {"O": 7.201e-05, "H": 7.236e-05, "L": 7.026e-05, "C": 7.207e-05, "V": 72735.09849147, "T": "2018-01-17T03:35:00", "BV": 5.19548284}, {"O": 7.207e-05, "H": 7.26e-05, "L": 7.005e-05, "C": 7.005e-05, "V": 69855.24314242, "T": "2018-01-17T03:40:00", "BV": 4.96659877}, {"O": 7.052e-05, "H": 7.162e-05, "L": 6.837e-05, "C": 7.11e-05, "V": 77449.51538088, "T": "2018-01-17T03:45:00", "BV": 5.40512982}, {"O": 7.108e-05, "H": 7.165e-05, "L": 7.094e-05, "C": 7.1e-05, "V": 30468.88040745, "T": "2018-01-17T03:50:00", "BV": 2.1659643}, {"O": 7.108e-05, "H": 7.236e-05, "L": 7.05e-05, "C": 7.138e-05, "V": 34829.01215653, "T": "2018-01-17T03:55:00", "BV": 2.48460988}, {"O": 7.142e-05, "H": 7.329e-05, "L": 7.142e-05, "C": 7.295e-05, "V": 54808.45479726, "T": "2018-01-17T04:00:00", "BV": 3.97065317}, {"O": 7.289e-05, "H": 7.295e-05, "L": 7.146e-05, "C": 7.209e-05, "V": 36293.32272595, "T": "2018-01-17T04:05:00", "BV": 2.62010357}, {"O": 7.152e-05, "H": 7.271e-05, "L": 7.03e-05, "C": 7.193e-05, "V": 9199.16618325, "T": "2018-01-17T04:10:00", "BV": 0.66075575}, {"O": 7.273e-05, "H": 7.395e-05, "L": 7.107e-05, "C": 7.184e-05, "V": 12139.98624057, "T": "2018-01-17T04:15:00", "BV": 0.87961194}, {"O": 7.115e-05, "H": 7.197e-05, "L": 7.105e-05, "C": 7.118e-05, "V": 23500.66870861, "T": "2018-01-17T04:20:00", "BV": 1.67282115}, {"O": 7.118e-05, "H": 7.269e-05, "L": 7.107e-05, "C": 7.251e-05, "V": 12841.25169191, "T": "2018-01-17T04:25:00", "BV": 0.92411486}, {"O": 7.248e-05, "H": 7.455e-05, "L": 7.126e-05, "C": 7.455e-05, "V": 16332.18474845, "T": "2018-01-17T04:30:00", "BV": 1.19726254}, {"O": 7.331e-05, "H": 7.498e-05, "L": 7.261e-05, "C": 7.396e-05, "V": 13540.60209394, "T": "2018-01-17T04:35:00", "BV": 1.00248467}, {"O": 7.295e-05, "H": 7.5e-05, "L": 7.295e-05, "C": 7.499e-05, "V": 42485.96084663, "T": "2018-01-17T04:40:00", "BV": 3.16814684}, {"O": 7.499e-05, "H": 7.639e-05, "L": 7.42e-05, "C": 7.511e-05, "V": 36599.21300779, "T": "2018-01-17T04:45:00", "BV": 2.7658417}, {"O": 7.637e-05, "H": 7.658e-05, "L": 7.292e-05, "C": 7.463e-05, "V": 54432.47174959, "T": "2018-01-17T04:50:00", "BV": 4.09340652}, {"O": 7.323e-05, "H": 7.467e-05, "L": 7.29e-05, "C": 7.336e-05, "V": 56945.2976241, "T": "2018-01-17T04:55:00", "BV": 4.16287497}, {"O": 7.337e-05, "H": 7.624e-05, "L": 7.321e-05, "C": 7.615e-05, "V": 55890.95411319, "T": "2018-01-17T05:00:00", "BV": 4.2027589}, {"O": 7.611e-05, "H": 7.612e-05, "L": 7.467e-05, "C": 7.575e-05, "V": 14311.53157086, "T": "2018-01-17T05:05:00", "BV": 1.08207356}, {"O": 7.469e-05, "H": 7.572e-05, "L": 7.422e-05, "C": 7.514e-05, "V": 12359.76485478, "T": "2018-01-17T05:10:00", "BV": 0.9279323}, {"O": 7.507e-05, "H": 7.547e-05, "L": 7.426e-05, "C": 7.543e-05, "V": 64629.43917073, "T": "2018-01-17T05:15:00", "BV": 4.86126696}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.165e-05, "C": 7.213e-05, "V": 126483.01064968, "T": "2018-01-17T05:20:00", "BV": 9.22318264}, {"O": 7.213e-05, "H": 7.432e-05, "L": 7.212e-05, "C": 7.432e-05, "V": 48399.88333039, "T": "2018-01-17T05:25:00", "BV": 3.55322568}, {"O": 7.46e-05, "H": 7.46e-05, "L": 7.311e-05, "C": 7.368e-05, "V": 5791.18315823, "T": "2018-01-17T05:30:00", "BV": 0.42527223}, {"O": 7.458e-05, "H": 7.459e-05, "L": 7.329e-05, "C": 7.456e-05, "V": 3768.42567659, "T": "2018-01-17T05:35:00", "BV": 0.27971449}, {"O": 7.452e-05, "H": 7.545e-05, "L": 7.381e-05, "C": 7.528e-05, "V": 7812.13392797, "T": "2018-01-17T05:40:00", "BV": 0.583433}, {"O": 7.398e-05, "H": 7.544e-05, "L": 7.398e-05, "C": 7.438e-05, "V": 12094.74739763, "T": "2018-01-17T05:45:00", "BV": 0.90443089}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.441e-05, "C": 7.492e-05, "V": 7115.83345946, "T": "2018-01-17T05:50:00", "BV": 0.53134}, {"O": 7.492e-05, "H": 7.538e-05, "L": 7.455e-05, "C": 7.527e-05, "V": 5263.87589905, "T": "2018-01-17T05:55:00", "BV": 0.39451761}, {"O": 7.46e-05, "H": 7.537e-05, "L": 7.458e-05, "C": 7.522e-05, "V": 9389.79885093, "T": "2018-01-17T06:00:00", "BV": 0.70348286}, {"O": 7.52e-05, "H": 7.582e-05, "L": 7.474e-05, "C": 7.559e-05, "V": 4427.00493953, "T": "2018-01-17T06:05:00", "BV": 0.33356993}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.432e-05, "C": 7.452e-05, "V": 17704.31392884, "T": "2018-01-17T06:10:00", "BV": 1.32105047}, {"O": 7.453e-05, "H": 7.579e-05, "L": 7.434e-05, "C": 7.517e-05, "V": 19425.53003107, "T": "2018-01-17T06:15:00", "BV": 1.45744031}, {"O": 7.516e-05, "H": 7.58e-05, "L": 7.445e-05, "C": 7.58e-05, "V": 11187.75319317, "T": "2018-01-17T06:20:00", "BV": 0.84449314}, {"O": 7.473e-05, "H": 7.698e-05, "L": 7.473e-05, "C": 7.692e-05, "V": 15139.99637372, "T": "2018-01-17T06:25:00", "BV": 1.15565983}, {"O": 7.555e-05, "H": 7.689e-05, "L": 7.511e-05, "C": 7.621e-05, "V": 13491.53050054, "T": "2018-01-17T06:30:00", "BV": 1.02530821}, {"O": 7.621e-05, "H": 7.672e-05, "L": 7.473e-05, "C": 7.664e-05, "V": 19060.14462682, "T": "2018-01-17T06:35:00", "BV": 1.4368572}, {"O": 7.6e-05, "H": 7.699e-05, "L": 7.481e-05, "C": 7.481e-05, "V": 17105.00841373, "T": "2018-01-17T06:40:00", "BV": 1.30753247}, {"O": 7.691e-05, "H": 7.806e-05, "L": 7.523e-05, "C": 7.687e-05, "V": 39868.0925684, "T": "2018-01-17T06:45:00", "BV": 3.07452654}, {"O": 7.69e-05, "H": 7.802e-05, "L": 7.607e-05, "C": 7.681e-05, "V": 59598.05706148, "T": "2018-01-17T06:50:00", "BV": 4.60012745}, {"O": 7.759e-05, "H": 7.804e-05, "L": 7.623e-05, "C": 7.648e-05, "V": 13815.45100876, "T": "2018-01-17T06:55:00", "BV": 1.06467743}, {"O": 7.647e-05, "H": 7.772e-05, "L": 7.647e-05, "C": 7.755e-05, "V": 4111.29101797, "T": "2018-01-17T07:00:00", "BV": 0.31799384}, {"O": 7.753e-05, "H": 7.793e-05, "L": 7.681e-05, "C": 7.704e-05, "V": 17847.37186699, "T": "2018-01-17T07:05:00", "BV": 1.38451899}, {"O": 7.793e-05, "H": 7.794e-05, "L": 7.714e-05, "C": 7.77e-05, "V": 22188.44420065, "T": "2018-01-17T07:10:00", "BV": 1.72787426}, {"O": 7.79e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 7460.5817434, "T": "2018-01-17T07:15:00", "BV": 0.58103385}, {"O": 7.772e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.806e-05, "V": 17728.55000304, "T": "2018-01-17T07:20:00", "BV": 1.38167134}, {"O": 7.806e-05, "H": 7.923e-05, "L": 7.79e-05, "C": 7.848e-05, "V": 20656.9935894, "T": "2018-01-17T07:25:00", "BV": 1.62132054}, {"O": 7.848e-05, "H": 7.925e-05, "L": 7.699e-05, "C": 7.708e-05, "V": 19777.37503031, "T": "2018-01-17T07:30:00", "BV": 1.53501823}, {"O": 7.708e-05, "H": 7.801e-05, "L": 7.657e-05, "C": 7.731e-05, "V": 41280.23931777, "T": "2018-01-17T07:35:00", "BV": 3.17393284}, {"O": 7.755e-05, "H": 7.783e-05, "L": 7.657e-05, "C": 7.751e-05, "V": 14080.36022269, "T": "2018-01-17T07:40:00", "BV": 1.09015625}, {"O": 7.7e-05, "H": 7.834e-05, "L": 7.603e-05, "C": 7.655e-05, "V": 25605.38590224, "T": "2018-01-17T07:45:00", "BV": 1.96868309}, {"O": 7.656e-05, "H": 7.734e-05, "L": 7.572e-05, "C": 7.685e-05, "V": 30988.7340455, "T": "2018-01-17T07:50:00", "BV": 2.37337685}, {"O": 7.682e-05, "H": 7.909e-05, "L": 7.6e-05, "C": 7.737e-05, "V": 14166.3359069, "T": "2018-01-17T07:55:00", "BV": 1.08653562}, {"O": 7.619e-05, "H": 7.719e-05, "L": 7.6e-05, "C": 7.63e-05, "V": 11413.39153855, "T": "2018-01-17T08:00:00", "BV": 0.8731366}, {"O": 7.63e-05, "H": 7.789e-05, "L": 7.63e-05, "C": 7.727e-05, "V": 22853.28978013, "T": "2018-01-17T08:05:00", "BV": 1.76758467}, {"O": 7.727e-05, "H": 7.925e-05, "L": 7.674e-05, "C": 7.896e-05, "V": 15634.85490932, "T": "2018-01-17T08:10:00", "BV": 1.22365906}, {"O": 7.783e-05, "H": 7.896e-05, "L": 7.706e-05, "C": 7.79e-05, "V": 27006.01958836, "T": "2018-01-17T08:15:00", "BV": 2.0933966}, {"O": 7.706e-05, "H": 7.899e-05, "L": 7.667e-05, "C": 7.72e-05, "V": 11520.15791013, "T": "2018-01-17T08:20:00", "BV": 0.89459727}, {"O": 7.712e-05, "H": 7.883e-05, "L": 7.627e-05, "C": 7.71e-05, "V": 12867.33938772, "T": "2018-01-17T08:25:00", "BV": 0.99144532}, {"O": 7.72e-05, "H": 7.864e-05, "L": 7.694e-05, "C": 7.724e-05, "V": 11279.65197241, "T": "2018-01-17T08:30:00", "BV": 0.87410396}, {"O": 7.694e-05, "H": 7.724e-05, "L": 7.628e-05, "C": 7.694e-05, "V": 16081.09541048, "T": "2018-01-17T08:35:00", "BV": 1.2403842}, {"O": 7.7e-05, "H": 7.784e-05, "L": 7.669e-05, "C": 7.74e-05, "V": 11691.61781892, "T": "2018-01-17T08:40:00", "BV": 0.90484484}, {"O": 7.74e-05, "H": 7.74e-05, "L": 7.681e-05, "C": 7.74e-05, "V": 6665.24343079, "T": "2018-01-17T08:45:00", "BV": 0.51483998}, {"O": 7.711e-05, "H": 7.74e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 7960.64316662, "T": "2018-01-17T08:50:00", "BV": 0.61549325}, {"O": 7.683e-05, "H": 7.739e-05, "L": 7.683e-05, "C": 7.739e-05, "V": 5642.01807632, "T": "2018-01-17T08:55:00", "BV": 0.43629539}, {"O": 7.738e-05, "H": 7.738e-05, "L": 7.615e-05, "C": 7.655e-05, "V": 8106.51298678, "T": "2018-01-17T09:00:00", "BV": 0.622437}, {"O": 7.685e-05, "H": 7.7e-05, "L": 7.611e-05, "C": 7.671e-05, "V": 18131.15762668, "T": "2018-01-17T09:05:00", "BV": 1.38889719}, {"O": 7.629e-05, "H": 7.629e-05, "L": 7.511e-05, "C": 7.619e-05, "V": 17313.16945491, "T": "2018-01-17T09:10:00", "BV": 1.31838903}, {"O": 7.618e-05, "H": 7.652e-05, "L": 7.522e-05, "C": 7.538e-05, "V": 24412.96973198, "T": "2018-01-17T09:15:00", "BV": 1.86166215}, {"O": 7.54e-05, "H": 7.652e-05, "L": 7.513e-05, "C": 7.649e-05, "V": 21985.21423234, "T": "2018-01-17T09:20:00", "BV": 1.66868973}, {"O": 7.588e-05, "H": 7.649e-05, "L": 7.588e-05, "C": 7.616e-05, "V": 2807.55054139, "T": "2018-01-17T09:25:00", "BV": 0.21337269}, {"O": 7.614e-05, "H": 7.698e-05, "L": 7.496e-05, "C": 7.575e-05, "V": 30049.0034986, "T": "2018-01-17T09:30:00", "BV": 2.26201572}, {"O": 7.658e-05, "H": 7.658e-05, "L": 7.582e-05, "C": 7.657e-05, "V": 13529.36548955, "T": "2018-01-17T09:35:00", "BV": 1.02974094}, {"O": 7.657e-05, "H": 7.737e-05, "L": 7.614e-05, "C": 7.66e-05, "V": 138942.20023912, "T": "2018-01-17T09:40:00", "BV": 10.61725329}, {"O": 7.66e-05, "H": 7.688e-05, "L": 7.432e-05, "C": 7.599e-05, "V": 93959.58309395, "T": "2018-01-17T09:45:00", "BV": 7.05016714}, {"O": 7.54e-05, "H": 7.576e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 47962.11662216, "T": "2018-01-17T09:50:00", "BV": 3.5856954}, {"O": 7.482e-05, "H": 7.482e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 11690.6365199, "T": "2018-01-17T09:55:00", "BV": 0.87019124}, {"O": 7.482e-05, "H": 7.567e-05, "L": 7.482e-05, "C": 7.503e-05, "V": 35475.83361693, "T": "2018-01-17T10:00:00", "BV": 2.66491947}, {"O": 7.482e-05, "H": 7.515e-05, "L": 7.441e-05, "C": 7.5e-05, "V": 27529.43748403, "T": "2018-01-17T10:05:00", "BV": 2.06381773}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.27e-05, "C": 7.408e-05, "V": 25741.66403319, "T": "2018-01-17T10:10:00", "BV": 1.90254715}, {"O": 7.416e-05, "H": 7.498e-05, "L": 7.306e-05, "C": 7.49e-05, "V": 43238.19499542, "T": "2018-01-17T10:15:00", "BV": 3.21380045}, {"O": 7.39e-05, "H": 7.487e-05, "L": 7.387e-05, "C": 7.477e-05, "V": 49133.21232645, "T": "2018-01-17T10:20:00", "BV": 3.66321203}, {"O": 7.476e-05, "H": 7.478e-05, "L": 7.271e-05, "C": 7.472e-05, "V": 58528.6948261, "T": "2018-01-17T10:25:00", "BV": 4.35595628}, {"O": 7.472e-05, "H": 7.658e-05, "L": 7.265e-05, "C": 7.615e-05, "V": 90346.31685517, "T": "2018-01-17T10:30:00", "BV": 6.81204306}, {"O": 7.615e-05, "H": 7.749e-05, "L": 7.462e-05, "C": 7.566e-05, "V": 91623.06108303, "T": "2018-01-17T10:35:00", "BV": 6.99575636}, {"O": 7.625e-05, "H": 7.63e-05, "L": 7.5e-05, "C": 7.63e-05, "V": 2851.18384211, "T": "2018-01-17T10:40:00", "BV": 0.21600813}, {"O": 7.541e-05, "H": 7.748e-05, "L": 7.507e-05, "C": 7.58e-05, "V": 46298.34435088, "T": "2018-01-17T10:45:00", "BV": 3.52745078}, {"O": 7.605e-05, "H": 7.733e-05, "L": 7.605e-05, "C": 7.622e-05, "V": 20022.66949034, "T": "2018-01-17T10:50:00", "BV": 1.53811957}, {"O": 7.615e-05, "H": 7.699e-05, "L": 7.516e-05, "C": 7.57e-05, "V": 9409.21736404, "T": "2018-01-17T10:55:00", "BV": 0.71322706}, {"O": 7.57e-05, "H": 7.619e-05, "L": 7.527e-05, "C": 7.556e-05, "V": 17153.67716114, "T": "2018-01-17T11:00:00", "BV": 1.30372808}, {"O": 7.555e-05, "H": 7.6e-05, "L": 7.515e-05, "C": 7.596e-05, "V": 9820.14232783, "T": "2018-01-17T11:05:00", "BV": 0.74285298}, {"O": 7.58e-05, "H": 7.6e-05, "L": 7.462e-05, "C": 7.52e-05, "V": 58060.86881675, "T": "2018-01-17T11:10:00", "BV": 4.37237964}, {"O": 7.525e-05, "H": 7.65e-05, "L": 7.52e-05, "C": 7.65e-05, "V": 24916.66575888, "T": "2018-01-17T11:15:00", "BV": 1.89150813}, {"O": 7.665e-05, "H": 7.697e-05, "L": 7.548e-05, "C": 7.65e-05, "V": 12202.82242938, "T": "2018-01-17T11:20:00", "BV": 0.93266485}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.548e-05, "C": 7.646e-05, "V": 40883.62443281, "T": "2018-01-17T11:25:00", "BV": 3.0917165}, {"O": 7.643e-05, "H": 7.643e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 16272.67755428, "T": "2018-01-17T11:30:00", "BV": 1.2308303}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.499e-05, "C": 7.522e-05, "V": 18336.74512449, "T": "2018-01-17T11:35:00", "BV": 1.37939257}, {"O": 7.522e-05, "H": 7.522e-05, "L": 7.37e-05, "C": 7.462e-05, "V": 8776.30464382, "T": "2018-01-17T11:40:00", "BV": 0.65728465}, {"O": 7.514e-05, "H": 7.514e-05, "L": 7.402e-05, "C": 7.419e-05, "V": 26968.7969849, "T": "2018-01-17T11:45:00", "BV": 2.00515512}, {"O": 7.421e-05, "H": 7.595e-05, "L": 7.42e-05, "C": 7.574e-05, "V": 11356.7723784, "T": "2018-01-17T11:50:00", "BV": 0.84756393}, {"O": 7.574e-05, "H": 7.574e-05, "L": 7.44e-05, "C": 7.543e-05, "V": 17414.86555972, "T": "2018-01-17T11:55:00", "BV": 1.30306009}, {"O": 7.462e-05, "H": 7.561e-05, "L": 7.425e-05, "C": 7.474e-05, "V": 23551.78139279, "T": "2018-01-17T12:00:00", "BV": 1.75643871}, {"O": 7.474e-05, "H": 7.565e-05, "L": 7.412e-05, "C": 7.535e-05, "V": 16958.57891859, "T": "2018-01-17T12:05:00", "BV": 1.2699353}, {"O": 7.52e-05, "H": 7.566e-05, "L": 7.45e-05, "C": 7.451e-05, "V": 33166.19989491, "T": "2018-01-17T12:10:00", "BV": 2.48499475}, {"O": 7.509e-05, "H": 7.542e-05, "L": 7.452e-05, "C": 7.458e-05, "V": 7148.71876414, "T": "2018-01-17T12:15:00", "BV": 0.53545226}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.44e-05, "C": 7.484e-05, "V": 13668.54602684, "T": "2018-01-17T12:20:00", "BV": 1.02156689}, {"O": 7.484e-05, "H": 7.543e-05, "L": 7.443e-05, "C": 7.484e-05, "V": 7648.88674625, "T": "2018-01-17T12:25:00", "BV": 0.57203909}, {"O": 7.538e-05, "H": 7.538e-05, "L": 7.45e-05, "C": 7.531e-05, "V": 18714.09767894, "T": "2018-01-17T12:30:00", "BV": 1.40731489}, {"O": 7.53e-05, "H": 7.572e-05, "L": 7.499e-05, "C": 7.562e-05, "V": 24137.83313554, "T": "2018-01-17T12:35:00", "BV": 1.82060919}, {"O": 7.562e-05, "H": 7.599e-05, "L": 7.499e-05, "C": 7.511e-05, "V": 4969.68359986, "T": "2018-01-17T12:40:00", "BV": 0.37460504}, {"O": 7.511e-05, "H": 7.585e-05, "L": 7.45e-05, "C": 7.513e-05, "V": 9186.31164641, "T": "2018-01-17T12:45:00", "BV": 0.69007692}, {"O": 7.451e-05, "H": 7.552e-05, "L": 7.45e-05, "C": 7.538e-05, "V": 10892.61236018, "T": "2018-01-17T12:50:00", "BV": 0.81356748}, {"O": 7.547e-05, "H": 7.551e-05, "L": 7.451e-05, "C": 7.549e-05, "V": 18751.29384197, "T": "2018-01-17T12:55:00", "BV": 1.40626152}, {"O": 7.468e-05, "H": 7.583e-05, "L": 7.466e-05, "C": 7.541e-05, "V": 14208.60307182, "T": "2018-01-17T13:00:00", "BV": 1.07217394}, {"O": 7.54e-05, "H": 7.541e-05, "L": 7.452e-05, "C": 7.453e-05, "V": 6842.61050681, "T": "2018-01-17T13:05:00", "BV": 0.51215058}, {"O": 7.489e-05, "H": 7.49e-05, "L": 7.319e-05, "C": 7.335e-05, "V": 56311.33681869, "T": "2018-01-17T13:10:00", "BV": 4.14939554}, {"O": 7.335e-05, "H": 7.438e-05, "L": 7.335e-05, "C": 7.397e-05, "V": 6024.57162801, "T": "2018-01-17T13:15:00", "BV": 0.44326226}, {"O": 7.397e-05, "H": 7.432e-05, "L": 7.332e-05, "C": 7.413e-05, "V": 5850.48809659, "T": "2018-01-17T13:20:00", "BV": 0.43292977}, {"O": 7.399e-05, "H": 7.423e-05, "L": 7.247e-05, "C": 7.34e-05, "V": 22395.24822508, "T": "2018-01-17T13:25:00", "BV": 1.63996003}, {"O": 7.395e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.278e-05, "V": 18681.76426206, "T": "2018-01-17T13:30:00", "BV": 1.37414887}, {"O": 7.371e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.399e-05, "V": 15409.43741891, "T": "2018-01-17T13:35:00", "BV": 1.13117011}, {"O": 7.411e-05, "H": 7.418e-05, "L": 7.348e-05, "C": 7.402e-05, "V": 22156.06827318, "T": "2018-01-17T13:40:00", "BV": 1.63274996}, {"O": 7.393e-05, "H": 7.412e-05, "L": 7.184e-05, "C": 7.368e-05, "V": 25157.70789362, "T": "2018-01-17T13:45:00", "BV": 1.83053639}, {"O": 7.365e-05, "H": 7.366e-05, "L": 7.248e-05, "C": 7.351e-05, "V": 18208.76584804, "T": "2018-01-17T13:50:00", "BV": 1.3328146}, {"O": 7.304e-05, "H": 7.347e-05, "L": 7.304e-05, "C": 7.344e-05, "V": 6323.75476642, "T": "2018-01-17T13:55:00", "BV": 0.46226418}, {"O": 7.344e-05, "H": 7.36e-05, "L": 7.231e-05, "C": 7.261e-05, "V": 12557.51169726, "T": "2018-01-17T14:00:00", "BV": 0.91268641}, {"O": 7.347e-05, "H": 7.405e-05, "L": 7.268e-05, "C": 7.269e-05, "V": 10888.70801987, "T": "2018-01-17T14:05:00", "BV": 0.79886797}, {"O": 7.318e-05, "H": 7.399e-05, "L": 7.27e-05, "C": 7.354e-05, "V": 10950.43466408, "T": "2018-01-17T14:10:00", "BV": 0.80139638}, {"O": 7.353e-05, "H": 7.353e-05, "L": 7.287e-05, "C": 7.287e-05, "V": 2330.32083742, "T": "2018-01-17T14:15:00", "BV": 0.17096466}, {"O": 7.287e-05, "H": 7.332e-05, "L": 7.276e-05, "C": 7.322e-05, "V": 15966.57493487, "T": "2018-01-17T14:20:00", "BV": 1.16519195}, {"O": 7.277e-05, "H": 7.301e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 2103.14515564, "T": "2018-01-17T14:25:00", "BV": 0.15310089}, {"O": 7.264e-05, "H": 7.305e-05, "L": 7.182e-05, "C": 7.21e-05, "V": 24268.83405708, "T": "2018-01-17T14:30:00", "BV": 1.76355856}, {"O": 7.185e-05, "H": 7.242e-05, "L": 7.159e-05, "C": 7.161e-05, "V": 92782.41918169, "T": "2018-01-17T14:35:00", "BV": 6.66721641}, {"O": 7.198e-05, "H": 7.23e-05, "L": 7.159e-05, "C": 7.2e-05, "V": 50253.59735635, "T": "2018-01-17T14:40:00", "BV": 3.60825929}, {"O": 7.2e-05, "H": 7.23e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 89934.65714065, "T": "2018-01-17T14:45:00", "BV": 6.41995246}, {"O": 7.134e-05, "H": 7.142e-05, "L": 7.008e-05, "C": 7.048e-05, "V": 19122.39940943, "T": "2018-01-17T14:50:00", "BV": 1.35021901}, {"O": 7.048e-05, "H": 7.11e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 36106.00193547, "T": "2018-01-17T14:55:00", "BV": 2.53682164}, {"O": 7.065e-05, "H": 7.129e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 46381.7986948, "T": "2018-01-17T15:00:00", "BV": 3.25199995}, {"O": 6.978e-05, "H": 7.001e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 41193.85297333, "T": "2018-01-17T15:05:00", "BV": 2.86561264}, {"O": 6.946e-05, "H": 7.025e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 22616.57595069, "T": "2018-01-17T15:10:00", "BV": 1.57220856}, {"O": 6.939e-05, "H": 6.995e-05, "L": 6.874e-05, "C": 6.89e-05, "V": 34669.38713401, "T": "2018-01-17T15:15:00", "BV": 2.39419455}, {"O": 6.875e-05, "H": 6.89e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 28271.47162501, "T": "2018-01-17T15:20:00", "BV": 1.94326769}, {"O": 6.839e-05, "H": 6.884e-05, "L": 6.795e-05, "C": 6.8e-05, "V": 77243.67494515, "T": "2018-01-17T15:25:00", "BV": 5.2654234}, {"O": 6.8e-05, "H": 6.867e-05, "L": 6.711e-05, "C": 6.771e-05, "V": 170766.38444434, "T": "2018-01-17T15:30:00", "BV": 11.60600462}, {"O": 6.772e-05, "H": 6.879e-05, "L": 6.72e-05, "C": 6.764e-05, "V": 24833.84668932, "T": "2018-01-17T15:35:00", "BV": 1.68345895}, {"O": 6.795e-05, "H": 6.797e-05, "L": 6.7e-05, "C": 6.757e-05, "V": 23564.72771782, "T": "2018-01-17T15:40:00", "BV": 1.58954731}, {"O": 6.757e-05, "H": 6.758e-05, "L": 6.706e-05, "C": 6.758e-05, "V": 14006.14858478, "T": "2018-01-17T15:45:00", "BV": 0.94286655}, {"O": 6.757e-05, "H": 6.758e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 10014.72160558, "T": "2018-01-17T15:50:00", "BV": 0.67511311}, {"O": 6.758e-05, "H": 6.878e-05, "L": 6.689e-05, "C": 6.791e-05, "V": 21244.97538383, "T": "2018-01-17T15:55:00", "BV": 1.43581967}, {"O": 6.789e-05, "H": 6.792e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 8303.48869003, "T": "2018-01-17T16:00:00", "BV": 0.56267838}, {"O": 6.752e-05, "H": 6.875e-05, "L": 6.689e-05, "C": 6.873e-05, "V": 20546.47465082, "T": "2018-01-17T16:05:00", "BV": 1.38571922}, {"O": 6.871e-05, "H": 6.877e-05, "L": 6.761e-05, "C": 6.811e-05, "V": 24902.24005274, "T": "2018-01-17T16:10:00", "BV": 1.70027121}, {"O": 6.812e-05, "H": 6.878e-05, "L": 6.812e-05, "C": 6.843e-05, "V": 22202.70566647, "T": "2018-01-17T16:15:00", "BV": 1.5239846}, {"O": 6.831e-05, "H": 6.884e-05, "L": 6.812e-05, "C": 6.882e-05, "V": 38164.75189667, "T": "2018-01-17T16:20:00", "BV": 2.6099289}, {"O": 6.877e-05, "H": 7.051e-05, "L": 6.876e-05, "C": 7.015e-05, "V": 33341.83257876, "T": "2018-01-17T16:25:00", "BV": 2.33342737}, {"O": 7.016e-05, "H": 7.157e-05, "L": 7e-05, "C": 7.132e-05, "V": 51680.23854952, "T": "2018-01-17T16:30:00", "BV": 3.64263795}, {"O": 7.068e-05, "H": 7.184e-05, "L": 7.045e-05, "C": 7.184e-05, "V": 30168.77317559, "T": "2018-01-17T16:35:00", "BV": 2.14413786}, {"O": 7.184e-05, "H": 7.244e-05, "L": 7.123e-05, "C": 7.126e-05, "V": 35847.36705501, "T": "2018-01-17T16:40:00", "BV": 2.56856925}, {"O": 7.151e-05, "H": 7.244e-05, "L": 7.126e-05, "C": 7.225e-05, "V": 23731.00761631, "T": "2018-01-17T16:45:00", "BV": 1.7013997}, {"O": 7.231e-05, "H": 7.369e-05, "L": 7.222e-05, "C": 7.25e-05, "V": 36755.68975245, "T": "2018-01-17T16:50:00", "BV": 2.68228702}, {"O": 7.258e-05, "H": 7.469e-05, "L": 7.258e-05, "C": 7.468e-05, "V": 59234.35628119, "T": "2018-01-17T16:55:00", "BV": 4.3677356}, {"O": 7.469e-05, "H": 7.612e-05, "L": 7.411e-05, "C": 7.585e-05, "V": 51046.30348744, "T": "2018-01-17T17:00:00", "BV": 3.85247415}, {"O": 7.597e-05, "H": 7.661e-05, "L": 7.435e-05, "C": 7.6e-05, "V": 36752.32374275, "T": "2018-01-17T17:05:00", "BV": 2.78060966}, {"O": 7.6e-05, "H": 7.798e-05, "L": 7.557e-05, "C": 7.62e-05, "V": 76466.60851067, "T": "2018-01-17T17:10:00", "BV": 5.85786688}, {"O": 7.653e-05, "H": 7.667e-05, "L": 7.404e-05, "C": 7.64e-05, "V": 38600.39992616, "T": "2018-01-17T17:15:00", "BV": 2.8963176}, {"O": 7.63e-05, "H": 7.691e-05, "L": 7.6e-05, "C": 7.671e-05, "V": 30153.72690402, "T": "2018-01-17T17:20:00", "BV": 2.30288611}, {"O": 7.646e-05, "H": 7.668e-05, "L": 7.581e-05, "C": 7.642e-05, "V": 51744.4233188, "T": "2018-01-17T17:25:00", "BV": 3.94960887}, {"O": 7.642e-05, "H": 7.642e-05, "L": 7.58e-05, "C": 7.629e-05, "V": 32368.62738483, "T": "2018-01-17T17:30:00", "BV": 2.4652671}, {"O": 7.61e-05, "H": 7.61e-05, "L": 7.407e-05, "C": 7.523e-05, "V": 21560.27584817, "T": "2018-01-17T17:35:00", "BV": 1.62349756}, {"O": 7.528e-05, "H": 7.607e-05, "L": 7.395e-05, "C": 7.606e-05, "V": 59752.28284789, "T": "2018-01-17T17:40:00", "BV": 4.48513868}, {"O": 7.535e-05, "H": 7.603e-05, "L": 7.527e-05, "C": 7.59e-05, "V": 8359.93091121, "T": "2018-01-17T17:45:00", "BV": 0.63278141}, {"O": 7.58e-05, "H": 7.646e-05, "L": 7.53e-05, "C": 7.646e-05, "V": 8303.00441487, "T": "2018-01-17T17:50:00", "BV": 0.62985685}, {"O": 7.64e-05, "H": 7.67e-05, "L": 7.639e-05, "C": 7.64e-05, "V": 3860.79960625, "T": "2018-01-17T17:55:00", "BV": 0.29508748}, {"O": 7.64e-05, "H": 7.666e-05, "L": 7.591e-05, "C": 7.647e-05, "V": 5564.24337681, "T": "2018-01-17T18:00:00", "BV": 0.42409873}, {"O": 7.653e-05, "H": 7.654e-05, "L": 7.62e-05, "C": 7.644e-05, "V": 2091.69185186, "T": "2018-01-17T18:05:00", "BV": 0.15999454}, {"O": 7.643e-05, "H": 7.644e-05, "L": 7.57e-05, "C": 7.644e-05, "V": 9026.60846568, "T": "2018-01-17T18:10:00", "BV": 0.68771399}, {"O": 7.642e-05, "H": 7.643e-05, "L": 7.53e-05, "C": 7.64e-05, "V": 20658.26402227, "T": "2018-01-17T18:15:00", "BV": 1.56712154}, {"O": 7.639e-05, "H": 7.64e-05, "L": 7.537e-05, "C": 7.539e-05, "V": 4689.66377089, "T": "2018-01-17T18:20:00", "BV": 0.35718898}, {"O": 7.595e-05, "H": 7.595e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 1403.5849313, "T": "2018-01-17T18:25:00", "BV": 0.10589464}, {"O": 7.531e-05, "H": 7.583e-05, "L": 7.413e-05, "C": 7.579e-05, "V": 19356.73774656, "T": "2018-01-17T18:30:00", "BV": 1.45334172}, {"O": 7.461e-05, "H": 7.624e-05, "L": 7.46e-05, "C": 7.52e-05, "V": 19682.84352517, "T": "2018-01-17T18:35:00", "BV": 1.48244412}, {"O": 7.58e-05, "H": 7.581e-05, "L": 7.519e-05, "C": 7.549e-05, "V": 10511.24170528, "T": "2018-01-17T18:40:00", "BV": 0.79356836}, {"O": 7.5e-05, "H": 7.545e-05, "L": 7.493e-05, "C": 7.494e-05, "V": 3116.46188971, "T": "2018-01-17T18:45:00", "BV": 0.23365353}, {"O": 7.426e-05, "H": 7.553e-05, "L": 7.426e-05, "C": 7.529e-05, "V": 8983.61695166, "T": "2018-01-17T18:50:00", "BV": 0.67184629}, {"O": 7.504e-05, "H": 7.549e-05, "L": 7.44e-05, "C": 7.537e-05, "V": 10013.30001038, "T": "2018-01-17T18:55:00", "BV": 0.74942793}, {"O": 7.468e-05, "H": 7.546e-05, "L": 7.467e-05, "C": 7.546e-05, "V": 19773.69424557, "T": "2018-01-17T19:00:00", "BV": 1.48514877}, {"O": 7.554e-05, "H": 7.623e-05, "L": 7.545e-05, "C": 7.623e-05, "V": 14101.36369802, "T": "2018-01-17T19:05:00", "BV": 1.07032621}, {"O": 7.621e-05, "H": 7.622e-05, "L": 7.543e-05, "C": 7.544e-05, "V": 16481.23826958, "T": "2018-01-17T19:10:00", "BV": 1.24435013}, {"O": 7.544e-05, "H": 7.595e-05, "L": 7.544e-05, "C": 7.551e-05, "V": 841.42201354, "T": "2018-01-17T19:15:00", "BV": 0.06361426}, {"O": 7.551e-05, "H": 7.623e-05, "L": 7.544e-05, "C": 7.623e-05, "V": 10498.93520942, "T": "2018-01-17T19:20:00", "BV": 0.795377}, {"O": 7.607e-05, "H": 7.645e-05, "L": 7.56e-05, "C": 7.645e-05, "V": 2781.90806211, "T": "2018-01-17T19:25:00", "BV": 0.21187069}, {"O": 7.591e-05, "H": 7.647e-05, "L": 7.555e-05, "C": 7.6e-05, "V": 15040.88518345, "T": "2018-01-17T19:30:00", "BV": 1.13764178}, {"O": 7.583e-05, "H": 7.6e-05, "L": 7.552e-05, "C": 7.6e-05, "V": 9766.55606937, "T": "2018-01-17T19:35:00", "BV": 0.74036356}, {"O": 7.59e-05, "H": 8.89e-05, "L": 7.553e-05, "C": 8.426e-05, "V": 443820.30554985, "T": "2018-01-17T19:40:00", "BV": 36.11037699}, {"O": 8.47e-05, "H": 9.3e-05, "L": 8.426e-05, "C": 8.8e-05, "V": 626501.43421138, "T": "2018-01-17T19:45:00", "BV": 55.52426015}, {"O": 8.797e-05, "H": 8.994e-05, "L": 8.701e-05, "C": 8.813e-05, "V": 129195.41581414, "T": "2018-01-17T19:50:00", "BV": 11.41315133}, {"O": 8.813e-05, "H": 8.851e-05, "L": 8.64e-05, "C": 8.851e-05, "V": 106645.9696852, "T": "2018-01-17T19:55:00", "BV": 9.40273225}, {"O": 8.846e-05, "H": 8.854e-05, "L": 8.702e-05, "C": 8.716e-05, "V": 69810.05001059, "T": "2018-01-17T20:00:00", "BV": 6.15172746}, {"O": 8.799e-05, "H": 8.828e-05, "L": 8.52e-05, "C": 8.565e-05, "V": 59568.51403377, "T": "2018-01-17T20:05:00", "BV": 5.18055535}, {"O": 8.57e-05, "H": 8.668e-05, "L": 8.46e-05, "C": 8.654e-05, "V": 137356.73153283, "T": "2018-01-17T20:10:00", "BV": 11.75329663}, {"O": 8.654e-05, "H": 8.972e-05, "L": 8.476e-05, "C": 8.952e-05, "V": 78347.81538778, "T": "2018-01-17T20:15:00", "BV": 6.7950508}, {"O": 8.959e-05, "H": 9e-05, "L": 8.745e-05, "C": 8.88e-05, "V": 78006.98686277, "T": "2018-01-17T20:20:00", "BV": 6.93461848}, {"O": 8.88e-05, "H": 8.927e-05, "L": 8.71e-05, "C": 8.9e-05, "V": 62799.65188434, "T": "2018-01-17T20:25:00", "BV": 5.54873}, {"O": 8.771e-05, "H": 9.02e-05, "L": 8.753e-05, "C": 8.827e-05, "V": 85524.93247222, "T": "2018-01-17T20:30:00", "BV": 7.61857828}, {"O": 8.892e-05, "H": 9.1e-05, "L": 8.834e-05, "C": 8.958e-05, "V": 55761.39186158, "T": "2018-01-17T20:35:00", "BV": 5.01947569}, {"O": 8.98e-05, "H": 9.298e-05, "L": 8.95e-05, "C": 9.156e-05, "V": 128538.21562209, "T": "2018-01-17T20:40:00", "BV": 11.69932484}, {"O": 9.255e-05, "H": 9.761e-05, "L": 9.153e-05, "C": 9.668e-05, "V": 266632.39697206, "T": "2018-01-17T20:45:00", "BV": 25.34747478}, {"O": 9.594e-05, "H": 9.7e-05, "L": 9.12e-05, "C": 9.44e-05, "V": 197435.62171247, "T": "2018-01-17T20:50:00", "BV": 18.71406931}, {"O": 9.364e-05, "H": 9.482e-05, "L": 9.19e-05, "C": 9.354e-05, "V": 121132.18674756, "T": "2018-01-17T20:55:00", "BV": 11.30802401}, {"O": 9.354e-05, "H": 9.442e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 95761.09912568, "T": "2018-01-17T21:00:00", "BV": 8.85335245}, {"O": 9.217e-05, "H": 9.278e-05, "L": 9.008e-05, "C": 9.187e-05, "V": 66461.62481076, "T": "2018-01-17T21:05:00", "BV": 6.06325709}, {"O": 9.187e-05, "H": 9.32e-05, "L": 9.087e-05, "C": 9.283e-05, "V": 36010.15631693, "T": "2018-01-17T21:10:00", "BV": 3.31436257}, {"O": 9.283e-05, "H": 9.284e-05, "L": 9e-05, "C": 9.085e-05, "V": 167437.82239693, "T": "2018-01-17T21:15:00", "BV": 15.26323681}, {"O": 9.082e-05, "H": 9.192e-05, "L": 8.973e-05, "C": 9.067e-05, "V": 69544.56049385, "T": "2018-01-17T21:20:00", "BV": 6.31464912}, {"O": 9.063e-05, "H": 9.15e-05, "L": 8.975e-05, "C": 9.136e-05, "V": 65997.63108424, "T": "2018-01-17T21:25:00", "BV": 5.9652584}, {"O": 9.134e-05, "H": 9.144e-05, "L": 9.018e-05, "C": 9.047e-05, "V": 63096.46966748, "T": "2018-01-17T21:30:00", "BV": 5.73511875}, {"O": 9.047e-05, "H": 9.16e-05, "L": 9.046e-05, "C": 9.157e-05, "V": 57888.6507031, "T": "2018-01-17T21:35:00", "BV": 5.27782586}, {"O": 9.155e-05, "H": 9.276e-05, "L": 9.155e-05, "C": 9.276e-05, "V": 36049.42503872, "T": "2018-01-17T21:40:00", "BV": 3.3111641}, {"O": 9.255e-05, "H": 9.278e-05, "L": 9.174e-05, "C": 9.277e-05, "V": 40075.00650133, "T": "2018-01-17T21:45:00", "BV": 3.70008053}, {"O": 9.2e-05, "H": 9.32e-05, "L": 9.158e-05, "C": 9.319e-05, "V": 48140.10283884, "T": "2018-01-17T21:50:00", "BV": 4.46387422}, {"O": 9.319e-05, "H": 9.603e-05, "L": 9.315e-05, "C": 9.558e-05, "V": 34301.50384889, "T": "2018-01-17T21:55:00", "BV": 3.25691873}, {"O": 9.597e-05, "H": 9.677e-05, "L": 9.558e-05, "C": 9.67e-05, "V": 98847.12456423, "T": "2018-01-17T22:00:00", "BV": 9.50483682}, {"O": 9.59e-05, "H": 9.714e-05, "L": 9.59e-05, "C": 9.7e-05, "V": 115617.61302149, "T": "2018-01-17T22:05:00", "BV": 11.19990669}, {"O": 9.711e-05, "H": 9.9e-05, "L": 9.682e-05, "C": 9.9e-05, "V": 100898.29264159, "T": "2018-01-17T22:10:00", "BV": 9.9377173}, {"O": 9.865e-05, "H": 9.916e-05, "L": 9.488e-05, "C": 9.585e-05, "V": 222940.82965715, "T": "2018-01-17T22:15:00", "BV": 21.76232507}, {"O": 9.531e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.418e-05, "V": 164532.24320227, "T": "2018-01-17T22:20:00", "BV": 15.59713085}, {"O": 9.415e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.62e-05, "V": 66969.62390481, "T": "2018-01-17T22:25:00", "BV": 6.34696526}, {"O": 9.62e-05, "H": 9.621e-05, "L": 9.449e-05, "C": 9.605e-05, "V": 33512.28886897, "T": "2018-01-17T22:30:00", "BV": 3.21199171}, {"O": 9.605e-05, "H": 9.625e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 57698.58042013, "T": "2018-01-17T22:35:00", "BV": 5.47563069}, {"O": 9.401e-05, "H": 9.402e-05, "L": 9.117e-05, "C": 9.271e-05, "V": 115220.41643697, "T": "2018-01-17T22:40:00", "BV": 10.63625785}, {"O": 9.213e-05, "H": 9.298e-05, "L": 9.056e-05, "C": 9.25e-05, "V": 68411.62612153, "T": "2018-01-17T22:45:00", "BV": 6.29284394}, {"O": 9.259e-05, "H": 9.582e-05, "L": 9.2e-05, "C": 9.37e-05, "V": 44577.59949677, "T": "2018-01-17T22:50:00", "BV": 4.20868116}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 68766.99805056, "T": "2018-01-17T22:55:00", "BV": 6.50700771}, {"O": 9.358e-05, "H": 9.65e-05, "L": 9.3e-05, "C": 9.6e-05, "V": 77634.98297566, "T": "2018-01-17T23:00:00", "BV": 7.33254959}, {"O": 9.65e-05, "H": 9.745e-05, "L": 9.402e-05, "C": 9.52e-05, "V": 67964.32893143, "T": "2018-01-17T23:05:00", "BV": 6.5306844}, {"O": 9.41e-05, "H": 9.497e-05, "L": 9.32e-05, "C": 9.488e-05, "V": 45390.36169955, "T": "2018-01-17T23:10:00", "BV": 4.25765755}, {"O": 9.386e-05, "H": 9.488e-05, "L": 9.25e-05, "C": 9.466e-05, "V": 47693.87399705, "T": "2018-01-17T23:15:00", "BV": 4.45423734}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.172e-05, "C": 9.357e-05, "V": 94035.77566867, "T": "2018-01-17T23:20:00", "BV": 8.71442768}, {"O": 9.351e-05, "H": 9.461e-05, "L": 9.172e-05, "C": 9.361e-05, "V": 50288.69480105, "T": "2018-01-17T23:25:00", "BV": 4.66511892}, {"O": 9.364e-05, "H": 9.457e-05, "L": 9.169e-05, "C": 9.238e-05, "V": 20358.02421525, "T": "2018-01-17T23:30:00", "BV": 1.89773275}, {"O": 9.332e-05, "H": 9.448e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 45623.61585456, "T": "2018-01-17T23:35:00", "BV": 4.26178135}, {"O": 9.445e-05, "H": 9.468e-05, "L": 9.351e-05, "C": 9.434e-05, "V": 25709.71300184, "T": "2018-01-17T23:40:00", "BV": 2.42309836}, {"O": 9.434e-05, "H": 9.469e-05, "L": 9.336e-05, "C": 9.469e-05, "V": 48925.15821181, "T": "2018-01-17T23:45:00", "BV": 4.60796203}, {"O": 9.469e-05, "H": 9.672e-05, "L": 9.403e-05, "C": 9.67e-05, "V": 61939.3291821, "T": "2018-01-17T23:50:00", "BV": 5.90056175}, {"O": 9.67e-05, "H": 9.916e-05, "L": 9.438e-05, "C": 9.916e-05, "V": 143712.09803665, "T": "2018-01-17T23:55:00", "BV": 14.0477608}, {"O": 9.916e-05, "H": 0.00010067, "L": 9.627e-05, "C": 9.843e-05, "V": 171355.84480719, "T": "2018-01-18T00:00:00", "BV": 16.91508435}, {"O": 9.843e-05, "H": 9.999e-05, "L": 9.743e-05, "C": 9.772e-05, "V": 96978.98469988, "T": "2018-01-18T00:05:00", "BV": 9.54752764}, {"O": 9.896e-05, "H": 0.0001, "L": 9.643e-05, "C": 9.699e-05, "V": 37957.55937378, "T": "2018-01-18T00:10:00", "BV": 3.68991825}, {"O": 9.773e-05, "H": 9.8e-05, "L": 9.528e-05, "C": 9.797e-05, "V": 20928.93347266, "T": "2018-01-18T00:15:00", "BV": 2.03323268}, {"O": 9.795e-05, "H": 9.795e-05, "L": 9.67e-05, "C": 9.788e-05, "V": 17604.99153557, "T": "2018-01-18T00:20:00", "BV": 1.72092367}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.401e-05, "C": 9.516e-05, "V": 65944.34803743, "T": "2018-01-18T00:25:00", "BV": 6.26303155}, {"O": 9.583e-05, "H": 9.659e-05, "L": 9.445e-05, "C": 9.657e-05, "V": 10440.02685641, "T": "2018-01-18T00:30:00", "BV": 1.00129311}, {"O": 9.658e-05, "H": 9.798e-05, "L": 9.498e-05, "C": 9.798e-05, "V": 16321.81485797, "T": "2018-01-18T00:35:00", "BV": 1.5782373}, {"O": 9.773e-05, "H": 9.8e-05, "L": 9.553e-05, "C": 9.625e-05, "V": 15587.63752722, "T": "2018-01-18T00:40:00", "BV": 1.516146}, {"O": 9.768e-05, "H": 9.957e-05, "L": 9.625e-05, "C": 9.74e-05, "V": 59305.89003133, "T": "2018-01-18T00:45:00", "BV": 5.80804505}, {"O": 9.748e-05, "H": 9.829e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 12801.76221874, "T": "2018-01-18T00:50:00", "BV": 1.25643977}, {"O": 9.727e-05, "H": 9.899e-05, "L": 9.638e-05, "C": 9.874e-05, "V": 23255.09532365, "T": "2018-01-18T00:55:00", "BV": 2.27307319}, {"O": 9.664e-05, "H": 9.872e-05, "L": 9.535e-05, "C": 9.55e-05, "V": 33415.66732926, "T": "2018-01-18T01:00:00", "BV": 3.22307125}, {"O": 9.55e-05, "H": 9.683e-05, "L": 9.525e-05, "C": 9.666e-05, "V": 16132.61779806, "T": "2018-01-18T01:05:00", "BV": 1.54867054}, {"O": 9.666e-05, "H": 9.773e-05, "L": 9.59e-05, "C": 9.737e-05, "V": 7952.57457904, "T": "2018-01-18T01:10:00", "BV": 0.77307359}, {"O": 9.737e-05, "H": 9.999e-05, "L": 9.662e-05, "C": 9.798e-05, "V": 20222.15652882, "T": "2018-01-18T01:15:00", "BV": 1.98499176}, {"O": 9.798e-05, "H": 9.996e-05, "L": 9.79e-05, "C": 9.892e-05, "V": 37171.29036603, "T": "2018-01-18T01:20:00", "BV": 3.68594706}, {"O": 9.889e-05, "H": 9.896e-05, "L": 9.793e-05, "C": 9.835e-05, "V": 14369.00106728, "T": "2018-01-18T01:25:00", "BV": 1.41849103}, {"O": 9.835e-05, "H": 9.996e-05, "L": 9.73e-05, "C": 9.822e-05, "V": 22814.77467173, "T": "2018-01-18T01:30:00", "BV": 2.24486709}, {"O": 9.828e-05, "H": 9.998e-05, "L": 9.745e-05, "C": 9.889e-05, "V": 21814.85216446, "T": "2018-01-18T01:35:00", "BV": 2.15561963}, {"O": 9.889e-05, "H": 9.889e-05, "L": 9.718e-05, "C": 9.72e-05, "V": 34592.32510304, "T": "2018-01-18T01:40:00", "BV": 3.3878127}, {"O": 9.722e-05, "H": 9.88e-05, "L": 9.72e-05, "C": 9.839e-05, "V": 12775.57130779, "T": "2018-01-18T01:45:00", "BV": 1.24957893}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.72e-05, "C": 9.723e-05, "V": 10875.27292001, "T": "2018-01-18T01:50:00", "BV": 1.06187851}, {"O": 9.822e-05, "H": 9.857e-05, "L": 9.72e-05, "C": 9.825e-05, "V": 23896.45846206, "T": "2018-01-18T01:55:00", "BV": 2.34714229}, {"O": 9.878e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.938e-05, "V": 26084.13838602, "T": "2018-01-18T02:00:00", "BV": 2.57613629}, {"O": 9.809e-05, "H": 9.933e-05, "L": 9.763e-05, "C": 9.767e-05, "V": 9278.7389913, "T": "2018-01-18T02:05:00", "BV": 0.9114067}, {"O": 9.816e-05, "H": 0.000101, "L": 9.765e-05, "C": 9.935e-05, "V": 26370.77299975, "T": "2018-01-18T02:10:00", "BV": 2.62536455}, {"O": 9.899e-05, "H": 0.00010111, "L": 9.899e-05, "C": 9.935e-05, "V": 23938.59055268, "T": "2018-01-18T02:15:00", "BV": 2.39655917}, {"O": 9.938e-05, "H": 0.00010051, "L": 9.833e-05, "C": 0.00010006, "V": 19593.93111372, "T": "2018-01-18T02:20:00", "BV": 1.94938235}, {"O": 0.00010006, "H": 0.00010077, "L": 9.833e-05, "C": 9.87e-05, "V": 28807.00764559, "T": "2018-01-18T02:25:00", "BV": 2.85300126}, {"O": 9.87e-05, "H": 9.998e-05, "L": 9.767e-05, "C": 9.855e-05, "V": 40091.78585052, "T": "2018-01-18T02:30:00", "BV": 3.96674869}, {"O": 9.855e-05, "H": 9.969e-05, "L": 9.771e-05, "C": 9.823e-05, "V": 20425.90109058, "T": "2018-01-18T02:35:00", "BV": 2.00835305}, {"O": 9.82e-05, "H": 9.973e-05, "L": 9.819e-05, "C": 9.841e-05, "V": 16025.40861134, "T": "2018-01-18T02:40:00", "BV": 1.57603618}, {"O": 9.841e-05, "H": 0.00010111, "L": 9.82e-05, "C": 9.841e-05, "V": 51413.97382337, "T": "2018-01-18T02:45:00", "BV": 5.10521127}, {"O": 9.83e-05, "H": 0.00010099, "L": 9.82e-05, "C": 9.951e-05, "V": 16144.36305295, "T": "2018-01-18T02:50:00", "BV": 1.59451185}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.729e-05, "C": 9.907e-05, "V": 38006.05486195, "T": "2018-01-18T02:55:00", "BV": 3.74032023}, {"O": 9.9e-05, "H": 9.909e-05, "L": 9.764e-05, "C": 9.89e-05, "V": 6103.15889397, "T": "2018-01-18T03:00:00", "BV": 0.60209921}, {"O": 9.89e-05, "H": 9.93e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 16818.9022531, "T": "2018-01-18T03:05:00", "BV": 1.65993942}, {"O": 9.8e-05, "H": 0.0001, "L": 9.769e-05, "C": 9.999e-05, "V": 32000.34921393, "T": "2018-01-18T03:10:00", "BV": 3.17284015}, {"O": 9.998e-05, "H": 0.00010004, "L": 9.857e-05, "C": 9.857e-05, "V": 15468.15962496, "T": "2018-01-18T03:15:00", "BV": 1.53908922}, {"O": 9.857e-05, "H": 0.000101, "L": 9.8e-05, "C": 9.994e-05, "V": 34197.86084858, "T": "2018-01-18T03:20:00", "BV": 3.39170556}, {"O": 9.9e-05, "H": 0.00010088, "L": 9.864e-05, "C": 9.979e-05, "V": 6303.42503581, "T": "2018-01-18T03:25:00", "BV": 0.62740242}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 20517.62125554, "T": "2018-01-18T03:30:00", "BV": 2.03001224}, {"O": 9.81e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 52919.66110246, "T": "2018-01-18T03:35:00", "BV": 5.17181574}, {"O": 9.802e-05, "H": 9.804e-05, "L": 9.7e-05, "C": 9.775e-05, "V": 10524.61157765, "T": "2018-01-18T03:40:00", "BV": 1.02471495}, {"O": 9.748e-05, "H": 9.775e-05, "L": 9.7e-05, "C": 9.704e-05, "V": 7539.54546275, "T": "2018-01-18T03:45:00", "BV": 0.73404402}, {"O": 9.704e-05, "H": 9.769e-05, "L": 9.6e-05, "C": 9.757e-05, "V": 9470.64340868, "T": "2018-01-18T03:50:00", "BV": 0.9184279}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.511e-05, "C": 9.538e-05, "V": 48036.4976921, "T": "2018-01-18T03:55:00", "BV": 4.58829579}, {"O": 9.538e-05, "H": 9.662e-05, "L": 9.499e-05, "C": 9.637e-05, "V": 73581.70300261, "T": "2018-01-18T04:00:00", "BV": 7.00436366}, {"O": 9.52e-05, "H": 9.775e-05, "L": 9.52e-05, "C": 9.745e-05, "V": 23039.14092259, "T": "2018-01-18T04:05:00", "BV": 2.23371329}, {"O": 9.747e-05, "H": 9.847e-05, "L": 9.664e-05, "C": 9.783e-05, "V": 49927.77812975, "T": "2018-01-18T04:10:00", "BV": 4.88426343}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.745e-05, "C": 9.832e-05, "V": 4413.95103349, "T": "2018-01-18T04:15:00", "BV": 0.43160105}, {"O": 9.755e-05, "H": 9.827e-05, "L": 9.745e-05, "C": 9.755e-05, "V": 8982.99792488, "T": "2018-01-18T04:20:00", "BV": 0.8777524}, {"O": 9.755e-05, "H": 9.823e-05, "L": 9.598e-05, "C": 9.65e-05, "V": 12773.39464241, "T": "2018-01-18T04:25:00", "BV": 1.24454439}, {"O": 9.68e-05, "H": 9.822e-05, "L": 9.292e-05, "C": 9.445e-05, "V": 66298.70579982, "T": "2018-01-18T04:30:00", "BV": 6.294396}, {"O": 9.448e-05, "H": 9.552e-05, "L": 9.303e-05, "C": 9.5e-05, "V": 18045.86374171, "T": "2018-01-18T04:35:00", "BV": 1.70403139}, {"O": 9.519e-05, "H": 9.525e-05, "L": 9.213e-05, "C": 9.341e-05, "V": 15585.88126703, "T": "2018-01-18T04:40:00", "BV": 1.46084615}, {"O": 9.341e-05, "H": 9.624e-05, "L": 9.155e-05, "C": 9.454e-05, "V": 17974.31540595, "T": "2018-01-18T04:45:00", "BV": 1.70078339}, {"O": 9.454e-05, "H": 9.6e-05, "L": 9.454e-05, "C": 9.495e-05, "V": 12536.4735411, "T": "2018-01-18T04:50:00", "BV": 1.1882979}, {"O": 9.495e-05, "H": 9.6e-05, "L": 9.384e-05, "C": 9.4e-05, "V": 17199.16629185, "T": "2018-01-18T04:55:00", "BV": 1.62993378}, {"O": 9.47e-05, "H": 9.596e-05, "L": 9.275e-05, "C": 9.495e-05, "V": 31709.41613147, "T": "2018-01-18T05:00:00", "BV": 3.0071094}, {"O": 9.495e-05, "H": 9.495e-05, "L": 9.203e-05, "C": 9.315e-05, "V": 16713.00386409, "T": "2018-01-18T05:05:00", "BV": 1.56148505}, {"O": 9.315e-05, "H": 9.38e-05, "L": 9.16e-05, "C": 9.29e-05, "V": 14899.71004672, "T": "2018-01-18T05:10:00", "BV": 1.38387768}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.155e-05, "C": 9.349e-05, "V": 24086.87913814, "T": "2018-01-18T05:15:00", "BV": 2.23692507}, {"O": 9.321e-05, "H": 9.359e-05, "L": 9.155e-05, "C": 9.353e-05, "V": 26125.41713514, "T": "2018-01-18T05:20:00", "BV": 2.42492234}, {"O": 9.355e-05, "H": 9.367e-05, "L": 9.195e-05, "C": 9.278e-05, "V": 54214.28267189, "T": "2018-01-18T05:25:00", "BV": 5.06519954}, {"O": 9.338e-05, "H": 9.551e-05, "L": 9.233e-05, "C": 9.55e-05, "V": 33511.99258246, "T": "2018-01-18T05:30:00", "BV": 3.16791511}, {"O": 9.374e-05, "H": 9.794e-05, "L": 9.374e-05, "C": 9.673e-05, "V": 46698.98724679, "T": "2018-01-18T05:35:00", "BV": 4.49276322}, {"O": 9.672e-05, "H": 9.794e-05, "L": 9.591e-05, "C": 9.613e-05, "V": 27163.28457085, "T": "2018-01-18T05:40:00", "BV": 2.62624553}, {"O": 9.61e-05, "H": 9.613e-05, "L": 9.501e-05, "C": 9.608e-05, "V": 25456.88767698, "T": "2018-01-18T05:45:00", "BV": 2.44263275}, {"O": 9.613e-05, "H": 9.743e-05, "L": 9.613e-05, "C": 9.739e-05, "V": 4422.59294477, "T": "2018-01-18T05:50:00", "BV": 0.42875807}, {"O": 9.73e-05, "H": 9.731e-05, "L": 9.611e-05, "C": 9.613e-05, "V": 10217.77108086, "T": "2018-01-18T05:55:00", "BV": 0.98530613}, {"O": 9.613e-05, "H": 9.704e-05, "L": 9.611e-05, "C": 9.622e-05, "V": 4971.51141306, "T": "2018-01-18T06:00:00", "BV": 0.48131214}, {"O": 9.697e-05, "H": 9.796e-05, "L": 9.622e-05, "C": 9.79e-05, "V": 20285.03939051, "T": "2018-01-18T06:05:00", "BV": 1.9694679}, {"O": 9.702e-05, "H": 9.797e-05, "L": 9.457e-05, "C": 9.692e-05, "V": 40191.18461004, "T": "2018-01-18T06:10:00", "BV": 3.84753673}, {"O": 9.681e-05, "H": 9.681e-05, "L": 9.494e-05, "C": 9.675e-05, "V": 39902.46562236, "T": "2018-01-18T06:15:00", "BV": 3.85147633}, {"O": 9.674e-05, "H": 9.796e-05, "L": 9.598e-05, "C": 9.708e-05, "V": 12566.15050624, "T": "2018-01-18T06:20:00", "BV": 1.21595547}, {"O": 9.63e-05, "H": 9.761e-05, "L": 9.521e-05, "C": 9.639e-05, "V": 33569.62577868, "T": "2018-01-18T06:25:00", "BV": 3.213455}, {"O": 9.639e-05, "H": 9.698e-05, "L": 9.543e-05, "C": 9.698e-05, "V": 14703.00359726, "T": "2018-01-18T06:30:00", "BV": 1.418435}, {"O": 9.698e-05, "H": 9.763e-05, "L": 9.58e-05, "C": 9.746e-05, "V": 27112.8263016, "T": "2018-01-18T06:35:00", "BV": 2.64147818}, {"O": 9.746e-05, "H": 9.76e-05, "L": 9.628e-05, "C": 9.747e-05, "V": 9952.5597031, "T": "2018-01-18T06:40:00", "BV": 0.9653015}, {"O": 9.747e-05, "H": 9.764e-05, "L": 9.622e-05, "C": 9.749e-05, "V": 26858.92024152, "T": "2018-01-18T06:45:00", "BV": 2.61120315}, {"O": 9.749e-05, "H": 9.75e-05, "L": 9.6e-05, "C": 9.748e-05, "V": 5156.45230347, "T": "2018-01-18T06:50:00", "BV": 0.50084382}, {"O": 9.748e-05, "H": 9.75e-05, "L": 9.645e-05, "C": 9.75e-05, "V": 3996.82474591, "T": "2018-01-18T06:55:00", "BV": 0.38896742}, {"O": 9.746e-05, "H": 9.801e-05, "L": 9.652e-05, "C": 9.703e-05, "V": 12262.90668369, "T": "2018-01-18T07:00:00", "BV": 1.19571933}, {"O": 9.704e-05, "H": 9.823e-05, "L": 9.704e-05, "C": 9.823e-05, "V": 2298.63996965, "T": "2018-01-18T07:05:00", "BV": 0.22472045}, {"O": 9.823e-05, "H": 9.823e-05, "L": 9.713e-05, "C": 9.817e-05, "V": 8184.89843387, "T": "2018-01-18T07:10:00", "BV": 0.79606298}, {"O": 9.817e-05, "H": 9.817e-05, "L": 9.657e-05, "C": 9.817e-05, "V": 6264.11067194, "T": "2018-01-18T07:15:00", "BV": 0.60907714}, {"O": 9.666e-05, "H": 9.816e-05, "L": 9.63e-05, "C": 9.632e-05, "V": 13767.59281511, "T": "2018-01-18T07:20:00", "BV": 1.33302161}, {"O": 9.63e-05, "H": 9.743e-05, "L": 9.544e-05, "C": 9.6e-05, "V": 12234.40815754, "T": "2018-01-18T07:25:00", "BV": 1.17432118}, {"O": 9.643e-05, "H": 9.644e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 21915.10362037, "T": "2018-01-18T07:30:00", "BV": 2.10221098}, {"O": 9.58e-05, "H": 9.686e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 10368.26939007, "T": "2018-01-18T07:35:00", "BV": 0.99466625}, {"O": 9.58e-05, "H": 9.681e-05, "L": 9.58e-05, "C": 9.668e-05, "V": 1017.40587252, "T": "2018-01-18T07:40:00", "BV": 0.09808873}, {"O": 9.575e-05, "H": 9.664e-05, "L": 9.501e-05, "C": 9.548e-05, "V": 32096.41306184, "T": "2018-01-18T07:45:00", "BV": 3.05773593}, {"O": 9.509e-05, "H": 9.545e-05, "L": 9.462e-05, "C": 9.496e-05, "V": 20783.68987522, "T": "2018-01-18T07:50:00", "BV": 1.97460258}, {"O": 9.496e-05, "H": 9.548e-05, "L": 9.347e-05, "C": 9.417e-05, "V": 34331.07432253, "T": "2018-01-18T07:55:00", "BV": 3.24271946}, {"O": 9.515e-05, "H": 9.548e-05, "L": 9.38e-05, "C": 9.439e-05, "V": 37187.35567381, "T": "2018-01-18T08:00:00", "BV": 3.52707763}, {"O": 9.442e-05, "H": 9.668e-05, "L": 9.434e-05, "C": 9.548e-05, "V": 16014.9766248, "T": "2018-01-18T08:05:00", "BV": 1.52841786}, {"O": 9.548e-05, "H": 9.627e-05, "L": 9.38e-05, "C": 9.591e-05, "V": 25852.10884883, "T": "2018-01-18T08:10:00", "BV": 2.46245561}, {"O": 9.591e-05, "H": 9.608e-05, "L": 9.466e-05, "C": 9.56e-05, "V": 7601.05714821, "T": "2018-01-18T08:15:00", "BV": 0.72283221}, {"O": 9.481e-05, "H": 9.564e-05, "L": 9.48e-05, "C": 9.481e-05, "V": 19444.95717697, "T": "2018-01-18T08:20:00", "BV": 1.85083131}, {"O": 9.481e-05, "H": 9.554e-05, "L": 9.442e-05, "C": 9.531e-05, "V": 12177.82947996, "T": "2018-01-18T08:25:00", "BV": 1.15717263}, {"O": 9.53e-05, "H": 9.63e-05, "L": 9.48e-05, "C": 9.528e-05, "V": 12610.61318784, "T": "2018-01-18T08:30:00", "BV": 1.2039168}, {"O": 9.626e-05, "H": 9.65e-05, "L": 9.497e-05, "C": 9.65e-05, "V": 3856.87673, "T": "2018-01-18T08:35:00", "BV": 0.37152033}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.631e-05, "C": 9.643e-05, "V": 2311.51805524, "T": "2018-01-18T08:40:00", "BV": 0.22295736}, {"O": 9.642e-05, "H": 9.799e-05, "L": 9.514e-05, "C": 9.703e-05, "V": 12605.77786059, "T": "2018-01-18T08:45:00", "BV": 1.22025111}, {"O": 9.73e-05, "H": 9.8e-05, "L": 9.634e-05, "C": 9.8e-05, "V": 9689.72087429, "T": "2018-01-18T08:50:00", "BV": 0.9475298}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.632e-05, "C": 9.798e-05, "V": 4551.29978059, "T": "2018-01-18T08:55:00", "BV": 0.44502408}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.711e-05, "C": 9.792e-05, "V": 5336.38326317, "T": "2018-01-18T09:00:00", "BV": 0.522371}, {"O": 9.792e-05, "H": 9.792e-05, "L": 9.721e-05, "C": 9.792e-05, "V": 4602.90863412, "T": "2018-01-18T09:05:00", "BV": 0.45008189}, {"O": 9.792e-05, "H": 9.797e-05, "L": 9.699e-05, "C": 9.797e-05, "V": 32659.92207608, "T": "2018-01-18T09:10:00", "BV": 3.19593015}, {"O": 9.802e-05, "H": 9.804e-05, "L": 9.693e-05, "C": 9.804e-05, "V": 32034.95412261, "T": "2018-01-18T09:15:00", "BV": 3.12555084}, {"O": 9.804e-05, "H": 9.846e-05, "L": 9.717e-05, "C": 9.818e-05, "V": 23459.90103482, "T": "2018-01-18T09:20:00", "BV": 2.30196857}, {"O": 9.845e-05, "H": 9.846e-05, "L": 9.691e-05, "C": 9.833e-05, "V": 15915.49618626, "T": "2018-01-18T09:25:00", "BV": 1.56097183}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.734e-05, "C": 9.808e-05, "V": 10949.17289463, "T": "2018-01-18T09:30:00", "BV": 1.07332955}, {"O": 9.741e-05, "H": 9.82e-05, "L": 9.735e-05, "C": 9.81e-05, "V": 21959.53815763, "T": "2018-01-18T09:35:00", "BV": 2.15283315}, {"O": 9.81e-05, "H": 9.846e-05, "L": 9.761e-05, "C": 9.838e-05, "V": 12194.06380837, "T": "2018-01-18T09:40:00", "BV": 1.19538987}, {"O": 9.804e-05, "H": 9.84e-05, "L": 9.768e-05, "C": 9.838e-05, "V": 7152.62732166, "T": "2018-01-18T09:45:00", "BV": 0.70046195}, {"O": 9.832e-05, "H": 9.846e-05, "L": 9.786e-05, "C": 9.8e-05, "V": 6414.6870086, "T": "2018-01-18T09:50:00", "BV": 0.62904263}, {"O": 9.8e-05, "H": 9.847e-05, "L": 9.657e-05, "C": 9.799e-05, "V": 27821.42591611, "T": "2018-01-18T09:55:00", "BV": 2.72914243}, {"O": 9.801e-05, "H": 9.842e-05, "L": 9.693e-05, "C": 9.723e-05, "V": 42666.25121936, "T": "2018-01-18T10:00:00", "BV": 4.15164561}, {"O": 9.821e-05, "H": 9.846e-05, "L": 9.724e-05, "C": 9.801e-05, "V": 28623.56075599, "T": "2018-01-18T10:05:00", "BV": 2.79533249}, {"O": 9.794e-05, "H": 9.833e-05, "L": 9.732e-05, "C": 9.737e-05, "V": 23929.2508606, "T": "2018-01-18T10:10:00", "BV": 2.33801947}, {"O": 9.737e-05, "H": 9.835e-05, "L": 9.732e-05, "C": 9.774e-05, "V": 14812.18545072, "T": "2018-01-18T10:15:00", "BV": 1.44490163}, {"O": 9.774e-05, "H": 9.844e-05, "L": 9.734e-05, "C": 9.831e-05, "V": 9836.44478114, "T": "2018-01-18T10:20:00", "BV": 0.9623503}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.732e-05, "C": 9.738e-05, "V": 9487.61415918, "T": "2018-01-18T10:25:00", "BV": 0.92513432}, {"O": 9.74e-05, "H": 9.826e-05, "L": 9.732e-05, "C": 9.822e-05, "V": 11142.77480918, "T": "2018-01-18T10:30:00", "BV": 1.08562384}, {"O": 9.806e-05, "H": 9.806e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 20072.77510413, "T": "2018-01-18T10:35:00", "BV": 1.95739041}, {"O": 9.746e-05, "H": 9.804e-05, "L": 9.589e-05, "C": 9.783e-05, "V": 20783.27188839, "T": "2018-01-18T10:40:00", "BV": 2.02806321}, {"O": 9.773e-05, "H": 9.773e-05, "L": 9.575e-05, "C": 9.762e-05, "V": 23566.88753215, "T": "2018-01-18T10:45:00", "BV": 2.27694935}, {"O": 9.645e-05, "H": 9.793e-05, "L": 9.645e-05, "C": 9.793e-05, "V": 28521.4813641, "T": "2018-01-18T10:50:00", "BV": 2.78003761}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.661e-05, "C": 9.789e-05, "V": 12507.49818108, "T": "2018-01-18T10:55:00", "BV": 1.22374495}, {"O": 9.787e-05, "H": 9.793e-05, "L": 9.675e-05, "C": 9.793e-05, "V": 18816.28869964, "T": "2018-01-18T11:00:00", "BV": 1.84116558}, {"O": 9.793e-05, "H": 9.976e-05, "L": 9.709e-05, "C": 9.91e-05, "V": 35971.57688803, "T": "2018-01-18T11:05:00", "BV": 3.54229628}, {"O": 9.91e-05, "H": 9.916e-05, "L": 9.756e-05, "C": 9.878e-05, "V": 16546.76285892, "T": "2018-01-18T11:10:00", "BV": 1.6336083}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.652e-05, "C": 9.876e-05, "V": 18387.22728326, "T": "2018-01-18T11:15:00", "BV": 1.79857276}, {"O": 9.798e-05, "H": 9.908e-05, "L": 9.763e-05, "C": 9.908e-05, "V": 12325.43993732, "T": "2018-01-18T11:20:00", "BV": 1.21590254}, {"O": 9.908e-05, "H": 9.974e-05, "L": 9.865e-05, "C": 9.974e-05, "V": 12041.88661811, "T": "2018-01-18T11:25:00", "BV": 1.19473181}, {"O": 9.974e-05, "H": 9.974e-05, "L": 9.81e-05, "C": 9.903e-05, "V": 24243.92062774, "T": "2018-01-18T11:30:00", "BV": 2.38863159}, {"O": 9.904e-05, "H": 9.973e-05, "L": 9.903e-05, "C": 9.968e-05, "V": 10410.91061146, "T": "2018-01-18T11:35:00", "BV": 1.03689043}, {"O": 9.909e-05, "H": 9.968e-05, "L": 9.864e-05, "C": 9.908e-05, "V": 14075.33383307, "T": "2018-01-18T11:40:00", "BV": 1.39151301}, {"O": 9.908e-05, "H": 9.965e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 14184.00828482, "T": "2018-01-18T11:45:00", "BV": 1.40575409}, {"O": 9.85e-05, "H": 9.968e-05, "L": 9.848e-05, "C": 9.951e-05, "V": 21977.09360694, "T": "2018-01-18T11:50:00", "BV": 2.18678578}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.882e-05, "C": 9.882e-05, "V": 3432.08543195, "T": "2018-01-18T11:55:00", "BV": 0.34002211}, {"O": 9.882e-05, "H": 9.94e-05, "L": 9.846e-05, "C": 9.846e-05, "V": 21430.50664657, "T": "2018-01-18T12:00:00", "BV": 2.11904977}, {"O": 9.846e-05, "H": 9.939e-05, "L": 9.764e-05, "C": 9.888e-05, "V": 34611.99266637, "T": "2018-01-18T12:05:00", "BV": 3.41103223}, {"O": 9.888e-05, "H": 0.00010101, "L": 9.764e-05, "C": 0.00010097, "V": 81193.12970779, "T": "2018-01-18T12:10:00", "BV": 8.13542003}, {"O": 0.00010097, "H": 0.00010151, "L": 9.924e-05, "C": 0.00010078, "V": 34275.71246265, "T": "2018-01-18T12:15:00", "BV": 3.46940479}, {"O": 0.00010079, "H": 0.00010171, "L": 0.00010036, "C": 0.00010147, "V": 34377.99681975, "T": "2018-01-18T12:20:00", "BV": 3.47497259}, {"O": 0.00010139, "H": 0.00010179, "L": 0.00010064, "C": 0.00010178, "V": 23931.47756622, "T": "2018-01-18T12:25:00", "BV": 2.42820256}, {"O": 0.00010164, "H": 0.00010247, "L": 0.00010164, "C": 0.00010237, "V": 22531.27033997, "T": "2018-01-18T12:30:00", "BV": 2.30218934}, {"O": 0.00010237, "H": 0.00010242, "L": 0.00010059, "C": 0.0001006, "V": 26938.64732385, "T": "2018-01-18T12:35:00", "BV": 2.73395771}, {"O": 0.00010103, "H": 0.00010243, "L": 0.00010058, "C": 0.00010243, "V": 51740.05989343, "T": "2018-01-18T12:40:00", "BV": 5.27847882}, {"O": 0.00010242, "H": 0.0001041, "L": 0.00010207, "C": 0.00010394, "V": 157365.90908364, "T": "2018-01-18T12:45:00", "BV": 16.24941569}, {"O": 0.00010372, "H": 0.00010449, "L": 0.00010198, "C": 0.00010201, "V": 39723.74971469, "T": "2018-01-18T12:50:00", "BV": 4.11586589}, {"O": 0.000103, "H": 0.000103, "L": 0.00010001, "C": 0.00010067, "V": 35364.8052053, "T": "2018-01-18T12:55:00", "BV": 3.59519719}, {"O": 0.00010067, "H": 0.00010195, "L": 9.791e-05, "C": 9.865e-05, "V": 105277.53557401, "T": "2018-01-18T13:00:00", "BV": 10.56185488}, {"O": 0.0001, "H": 0.0001002, "L": 9.865e-05, "C": 0.00010016, "V": 14186.46915223, "T": "2018-01-18T13:05:00", "BV": 1.41537172}, {"O": 9.962e-05, "H": 0.00010016, "L": 9.865e-05, "C": 9.935e-05, "V": 14928.47287711, "T": "2018-01-18T13:10:00", "BV": 1.4790722}, {"O": 9.93e-05, "H": 9.993e-05, "L": 9.886e-05, "C": 9.95e-05, "V": 13371.35984948, "T": "2018-01-18T13:15:00", "BV": 1.32989274}, {"O": 9.978e-05, "H": 0.00010116, "L": 9.95e-05, "C": 0.00010107, "V": 25681.02709394, "T": "2018-01-18T13:20:00", "BV": 2.57429046}, {"O": 0.00010116, "H": 0.00010123, "L": 9.952e-05, "C": 0.00010094, "V": 22482.8003768, "T": "2018-01-18T13:25:00", "BV": 2.26034623}, {"O": 0.0001009, "H": 0.00010282, "L": 0.00010005, "C": 0.00010266, "V": 12283.26463804, "T": "2018-01-18T13:30:00", "BV": 1.24920228}, {"O": 0.00010173, "H": 0.00010254, "L": 0.00010094, "C": 0.00010254, "V": 6424.01102505, "T": "2018-01-18T13:35:00", "BV": 0.65442684}, {"O": 0.00010191, "H": 0.00010254, "L": 0.00010173, "C": 0.00010243, "V": 15450.12291174, "T": "2018-01-18T13:40:00", "BV": 1.57639837}, {"O": 0.00010243, "H": 0.00010243, "L": 0.00010173, "C": 0.00010173, "V": 6743.19832028, "T": "2018-01-18T13:45:00", "BV": 0.68801378}, {"O": 0.00010173, "H": 0.00010243, "L": 0.00010105, "C": 0.00010243, "V": 16215.11317642, "T": "2018-01-18T13:50:00", "BV": 1.65262812}, {"O": 0.00010243, "H": 0.00010243, "L": 0.00010123, "C": 0.00010128, "V": 4426.16786968, "T": "2018-01-18T13:55:00", "BV": 0.45008894}, {"O": 0.00010128, "H": 0.000102, "L": 0.00010051, "C": 0.00010105, "V": 11336.72529385, "T": "2018-01-18T14:00:00", "BV": 1.14690164}, {"O": 0.00010119, "H": 0.00010191, "L": 0.000101, "C": 0.00010181, "V": 7347.40696312, "T": "2018-01-18T14:05:00", "BV": 0.74464034}, {"O": 0.00010173, "H": 0.00010173, "L": 9.946e-05, "C": 9.946e-05, "V": 14033.64187324, "T": "2018-01-18T14:10:00", "BV": 1.4102336}, {"O": 9.946e-05, "H": 0.00010045, "L": 9.919e-05, "C": 0.00010045, "V": 12177.24223199, "T": "2018-01-18T14:15:00", "BV": 1.21140313}, {"O": 0.00010046, "H": 0.00010098, "L": 9.948e-05, "C": 9.948e-05, "V": 24273.63071711, "T": "2018-01-18T14:20:00", "BV": 2.43139444}, {"O": 0.00010059, "H": 0.00010059, "L": 9.957e-05, "C": 9.974e-05, "V": 3391.32255148, "T": "2018-01-18T14:25:00", "BV": 0.33942466}, {"O": 9.974e-05, "H": 0.0001005, "L": 9.974e-05, "C": 0.00010038, "V": 10511.94928114, "T": "2018-01-18T14:30:00", "BV": 1.0517561}, {"O": 0.00010039, "H": 0.00010139, "L": 0.00010039, "C": 0.00010119, "V": 12507.74684564, "T": "2018-01-18T14:35:00", "BV": 1.26072937}, {"O": 0.00010119, "H": 0.00010178, "L": 0.00010066, "C": 0.00010177, "V": 15903.38176607, "T": "2018-01-18T14:40:00", "BV": 1.61085137}, {"O": 0.00010176, "H": 0.00010244, "L": 9.974e-05, "C": 0.00010102, "V": 21581.05660172, "T": "2018-01-18T14:45:00", "BV": 2.18435565}, {"O": 0.00010102, "H": 0.0001019, "L": 0.00010102, "C": 0.00010133, "V": 18579.17739726, "T": "2018-01-18T14:50:00", "BV": 1.88007823}, {"O": 0.00010188, "H": 0.000102, "L": 0.00010125, "C": 0.00010125, "V": 20243.45119229, "T": "2018-01-18T14:55:00", "BV": 2.0507347}, {"O": 0.00010125, "H": 0.00010226, "L": 0.00010125, "C": 0.00010125, "V": 49526.51708347, "T": "2018-01-18T15:00:00", "BV": 5.02994677}, {"O": 0.00010126, "H": 0.00010223, "L": 0.00010125, "C": 0.0001013, "V": 20062.74915155, "T": "2018-01-18T15:05:00", "BV": 2.04349573}, {"O": 0.00010125, "H": 0.0001013, "L": 0.00010003, "C": 0.00010114, "V": 77676.63343089, "T": "2018-01-18T15:10:00", "BV": 7.86370093}, {"O": 0.00010114, "H": 0.00010287, "L": 9.995e-05, "C": 0.00010065, "V": 26308.44581974, "T": "2018-01-18T15:15:00", "BV": 2.65691215}, {"O": 0.00010077, "H": 0.00010192, "L": 0.00010077, "C": 0.00010178, "V": 10541.35834151, "T": "2018-01-18T15:20:00", "BV": 1.06981548}, {"O": 0.0001009, "H": 0.00010186, "L": 0.0001009, "C": 0.00010151, "V": 15325.63427543, "T": "2018-01-18T15:25:00", "BV": 1.55491514}, {"O": 0.00010151, "H": 0.00010188, "L": 0.00010151, "C": 0.00010188, "V": 12173.26250397, "T": "2018-01-18T15:30:00", "BV": 1.23936229}, {"O": 0.00010152, "H": 0.00010188, "L": 0.00010135, "C": 0.00010187, "V": 6653.9059849, "T": "2018-01-18T15:35:00", "BV": 0.676909}, {"O": 0.00010186, "H": 0.00010287, "L": 0.00010138, "C": 0.00010281, "V": 14533.68562351, "T": "2018-01-18T15:40:00", "BV": 1.4830643}, {"O": 0.0001028, "H": 0.0001028, "L": 0.00010187, "C": 0.00010263, "V": 12376.86987296, "T": "2018-01-18T15:45:00", "BV": 1.26562787}, {"O": 0.0001019, "H": 0.00010287, "L": 0.00010187, "C": 0.00010287, "V": 14584.09912008, "T": "2018-01-18T15:50:00", "BV": 1.49796803}, {"O": 0.00010287, "H": 0.000103, "L": 0.00010287, "C": 0.000103, "V": 14307.21131585, "T": "2018-01-18T15:55:00", "BV": 1.47189857}, {"O": 0.000103, "H": 0.00010445, "L": 0.00010289, "C": 0.00010445, "V": 28490.24040381, "T": "2018-01-18T16:00:00", "BV": 2.94790121}, {"O": 0.00010445, "H": 0.00010512, "L": 0.00010366, "C": 0.00010471, "V": 78952.64302661, "T": "2018-01-18T16:05:00", "BV": 8.25794408}, {"O": 0.00010471, "H": 0.00010512, "L": 0.00010345, "C": 0.00010352, "V": 61466.00649546, "T": "2018-01-18T16:10:00", "BV": 6.394293}, {"O": 0.00010492, "H": 0.00010492, "L": 0.00010358, "C": 0.00010482, "V": 16272.72807902, "T": "2018-01-18T16:15:00", "BV": 1.70284738}, {"O": 0.00010482, "H": 0.00010578, "L": 0.00010482, "C": 0.0001057, "V": 26820.43307095, "T": "2018-01-18T16:20:00", "BV": 2.8198857}, {"O": 0.0001057, "H": 0.00010648, "L": 0.00010523, "C": 0.00010538, "V": 67636.77563774, "T": "2018-01-18T16:25:00", "BV": 7.14442297}, {"O": 0.00010538, "H": 0.000106, "L": 0.00010538, "C": 0.00010538, "V": 49871.09083359, "T": "2018-01-18T16:30:00", "BV": 5.26413452}, {"O": 0.0001054, "H": 0.00010599, "L": 0.00010405, "C": 0.00010438, "V": 100278.47596256, "T": "2018-01-18T16:35:00", "BV": 10.55912511}, {"O": 0.00010553, "H": 0.00010596, "L": 0.00010439, "C": 0.00010439, "V": 23889.21185957, "T": "2018-01-18T16:40:00", "BV": 2.52114166}, {"O": 0.00010453, "H": 0.00010595, "L": 0.00010453, "C": 0.0001059, "V": 16948.61883805, "T": "2018-01-18T16:45:00", "BV": 1.78749517}, {"O": 0.00010588, "H": 0.00010588, "L": 0.00010386, "C": 0.00010391, "V": 10200.94798885, "T": "2018-01-18T16:50:00", "BV": 1.06572136}, {"O": 0.00010364, "H": 0.00010375, "L": 0.0001005, "C": 0.0001027, "V": 27950.43707725, "T": "2018-01-18T16:55:00", "BV": 2.85384253}, {"O": 0.0001027, "H": 0.0001027, "L": 0.00010108, "C": 0.00010207, "V": 39116.24036975, "T": "2018-01-18T17:00:00", "BV": 3.9939591}, {"O": 0.00010207, "H": 0.00010297, "L": 0.00010202, "C": 0.00010297, "V": 8144.31686287, "T": "2018-01-18T17:05:00", "BV": 0.83590908}, {"O": 0.00010297, "H": 0.00010297, "L": 0.00010201, "C": 0.00010242, "V": 4326.11570133, "T": "2018-01-18T17:10:00", "BV": 0.44365103}, {"O": 0.00010288, "H": 0.00010288, "L": 0.0001015, "C": 0.0001015, "V": 11696.51168743, "T": "2018-01-18T17:15:00", "BV": 1.19497284}, {"O": 0.0001016, "H": 0.00010283, "L": 0.00010146, "C": 0.00010281, "V": 13149.38057352, "T": "2018-01-18T17:20:00", "BV": 1.34655911}, {"O": 0.00010282, "H": 0.00010295, "L": 0.00010281, "C": 0.00010295, "V": 29593.31202056, "T": "2018-01-18T17:25:00", "BV": 3.04326416}, {"O": 0.00010294, "H": 0.00010294, "L": 0.00010281, "C": 0.00010281, "V": 5657.00033316, "T": "2018-01-18T17:30:00", "BV": 0.58173511}, {"O": 0.00010281, "H": 0.00010282, "L": 0.00010187, "C": 0.00010222, "V": 8031.83173098, "T": "2018-01-18T17:35:00", "BV": 0.82142568}, {"O": 0.00010221, "H": 0.00010283, "L": 0.00010153, "C": 0.00010278, "V": 6122.49970169, "T": "2018-01-18T17:40:00", "BV": 0.6282874}, {"O": 0.00010278, "H": 0.00010278, "L": 0.00010176, "C": 0.00010181, "V": 3155.53085791, "T": "2018-01-18T17:45:00", "BV": 0.32215238}, {"O": 0.00010179, "H": 0.00010248, "L": 0.00010176, "C": 0.0001018, "V": 13513.98628612, "T": "2018-01-18T17:50:00", "BV": 1.37686556}, {"O": 0.00010228, "H": 0.00010228, "L": 0.00010102, "C": 0.00010103, "V": 14482.07569455, "T": "2018-01-18T17:55:00", "BV": 1.46890228}, {"O": 0.0001014, "H": 0.00010168, "L": 0.00010103, "C": 0.00010168, "V": 8411.94787361, "T": "2018-01-18T18:00:00", "BV": 0.85240552}, {"O": 0.0001016, "H": 0.00010181, "L": 0.00010123, "C": 0.00010145, "V": 16108.05957551, "T": "2018-01-18T18:05:00", "BV": 1.63686087}, {"O": 0.00010237, "H": 0.000103, "L": 0.0001015, "C": 0.0001015, "V": 9364.7734217, "T": "2018-01-18T18:10:00", "BV": 0.95949631}, {"O": 0.00010159, "H": 0.00010272, "L": 0.00010159, "C": 0.00010247, "V": 7307.29552538, "T": "2018-01-18T18:15:00", "BV": 0.74340088}, {"O": 0.000102, "H": 0.00010269, "L": 0.000102, "C": 0.00010259, "V": 4515.80021525, "T": "2018-01-18T18:20:00", "BV": 0.46259573}, {"O": 0.00010257, "H": 0.00010257, "L": 0.000102, "C": 0.000102, "V": 6198.67660476, "T": "2018-01-18T18:25:00", "BV": 0.63465066}, {"O": 0.000102, "H": 0.0001024, "L": 0.000102, "C": 0.000102, "V": 2727.79294059, "T": "2018-01-18T18:30:00", "BV": 0.27834315}, {"O": 0.000102, "H": 0.00010202, "L": 0.00010151, "C": 0.00010199, "V": 4510.63062634, "T": "2018-01-18T18:35:00", "BV": 0.45925659}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010145, "C": 0.00010151, "V": 8070.24215903, "T": "2018-01-18T18:40:00", "BV": 0.81994815}, {"O": 0.00010151, "H": 0.00010198, "L": 0.00010104, "C": 0.00010198, "V": 13162.22562601, "T": "2018-01-18T18:45:00", "BV": 1.33411139}, {"O": 0.00010116, "H": 0.00010199, "L": 0.00010094, "C": 0.00010094, "V": 3918.60788946, "T": "2018-01-18T18:50:00", "BV": 0.39590455}, {"O": 0.00010101, "H": 0.00010104, "L": 0.00010101, "C": 0.00010104, "V": 5480.02124762, "T": "2018-01-18T18:55:00", "BV": 0.5536538}, {"O": 0.00010195, "H": 0.00010269, "L": 0.00010105, "C": 0.00010245, "V": 5982.22654354, "T": "2018-01-18T19:00:00", "BV": 0.60995219}, {"O": 0.00010185, "H": 0.00010185, "L": 0.00010108, "C": 0.0001018, "V": 1513.50384622, "T": "2018-01-18T19:05:00", "BV": 0.15356717}, {"O": 0.0001017, "H": 0.00010255, "L": 0.0001017, "C": 0.00010252, "V": 3993.08628318, "T": "2018-01-18T19:10:00", "BV": 0.40767493}, {"O": 0.00010248, "H": 0.00010251, "L": 0.00010248, "C": 0.00010251, "V": 6227.55576165, "T": "2018-01-18T19:15:00", "BV": 0.63831266}, {"O": 0.00010251, "H": 0.00010413, "L": 0.00010248, "C": 0.0001026, "V": 10205.44558413, "T": "2018-01-18T19:20:00", "BV": 1.05014977}, {"O": 0.00010266, "H": 0.00010388, "L": 0.00010254, "C": 0.0001026, "V": 2808.64078874, "T": "2018-01-18T19:25:00", "BV": 0.28833}, {"O": 0.00010259, "H": 0.00010359, "L": 0.00010259, "C": 0.00010261, "V": 4893.25225211, "T": "2018-01-18T19:30:00", "BV": 0.50330931}, {"O": 0.00010355, "H": 0.00010356, "L": 0.00010248, "C": 0.00010356, "V": 2955.15497451, "T": "2018-01-18T19:35:00", "BV": 0.30356544}, {"O": 0.000103, "H": 0.00010354, "L": 0.00010249, "C": 0.00010249, "V": 7248.97543621, "T": "2018-01-18T19:40:00", "BV": 0.74645442}, {"O": 0.000103, "H": 0.00010351, "L": 0.00010248, "C": 0.0001035, "V": 6815.08753714, "T": "2018-01-18T19:45:00", "BV": 0.70002325}, {"O": 0.0001035, "H": 0.0001035, "L": 0.0001028, "C": 0.0001028, "V": 1299.76889564, "T": "2018-01-18T19:50:00", "BV": 0.13422708}, {"O": 0.0001035, "H": 0.0001035, "L": 0.00010255, "C": 0.00010346, "V": 6721.12034663, "T": "2018-01-18T19:55:00", "BV": 0.69300086}, {"O": 0.00010346, "H": 0.00010346, "L": 0.00010248, "C": 0.00010248, "V": 6934.15941982, "T": "2018-01-18T20:00:00", "BV": 0.71407579}, {"O": 0.00010248, "H": 0.00010248, "L": 0.00010248, "C": 0.00010248, "V": 1193.66983473, "T": "2018-01-18T20:05:00", "BV": 0.12232725}, {"O": 0.00010248, "H": 0.000105, "L": 0.00010161, "C": 0.000105, "V": 27965.13218915, "T": "2018-01-18T20:10:00", "BV": 2.88452}, {"O": 0.00010262, "H": 0.00010336, "L": 0.00010172, "C": 0.0001026, "V": 30294.44772891, "T": "2018-01-18T20:15:00", "BV": 3.09127101}, {"O": 0.00010185, "H": 0.0001029, "L": 0.00010185, "C": 0.0001029, "V": 5646.55400593, "T": "2018-01-18T20:20:00", "BV": 0.57860883}, {"O": 0.0001029, "H": 0.00010303, "L": 0.00010183, "C": 0.00010303, "V": 13773.13833281, "T": "2018-01-18T20:25:00", "BV": 1.40983989}, {"O": 0.00010303, "H": 0.00010304, "L": 0.00010183, "C": 0.00010183, "V": 21566.98617695, "T": "2018-01-18T20:30:00", "BV": 2.21609053}, {"O": 0.0001025, "H": 0.00010301, "L": 0.0001023, "C": 0.0001023, "V": 22736.92283898, "T": "2018-01-18T20:35:00", "BV": 2.33713755}, {"O": 0.00010301, "H": 0.00010301, "L": 0.0001016, "C": 0.000102, "V": 8945.23505173, "T": "2018-01-18T20:40:00", "BV": 0.91354422}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010093, "C": 0.00010096, "V": 16316.4438102, "T": "2018-01-18T20:45:00", "BV": 1.6524302}, {"O": 0.00010096, "H": 0.00010188, "L": 0.00010058, "C": 0.00010178, "V": 26493.84846666, "T": "2018-01-18T20:50:00", "BV": 2.67614218}, {"O": 0.00010178, "H": 0.00010179, "L": 0.00010087, "C": 0.00010177, "V": 5928.31411026, "T": "2018-01-18T20:55:00", "BV": 0.6030349}, {"O": 0.00010146, "H": 0.00010402, "L": 0.00010089, "C": 0.00010293, "V": 30162.31940664, "T": "2018-01-18T21:00:00", "BV": 3.07393814}, {"O": 0.00010216, "H": 0.00010286, "L": 0.00010087, "C": 0.00010221, "V": 11080.61885851, "T": "2018-01-18T21:05:00", "BV": 1.13176222}, {"O": 0.00010214, "H": 0.00010613, "L": 0.00010214, "C": 0.00010236, "V": 53842.8049681, "T": "2018-01-18T21:10:00", "BV": 5.60776334}, {"O": 0.00010247, "H": 0.0001029, "L": 0.00010197, "C": 0.000102, "V": 10992.6835388, "T": "2018-01-18T21:15:00", "BV": 1.12560731}, {"O": 0.00010197, "H": 0.00010314, "L": 0.00010177, "C": 0.00010177, "V": 5742.34053223, "T": "2018-01-18T21:20:00", "BV": 0.58749886}, {"O": 0.00010245, "H": 0.00010245, "L": 0.00010125, "C": 0.00010176, "V": 7177.07618115, "T": "2018-01-18T21:25:00", "BV": 0.72936591}, {"O": 0.00010171, "H": 0.00010177, "L": 0.00010128, "C": 0.0001013, "V": 3257.30889692, "T": "2018-01-18T21:30:00", "BV": 0.33053836}, {"O": 0.0001013, "H": 0.00010174, "L": 0.00010129, "C": 0.0001017, "V": 8679.29767976, "T": "2018-01-18T21:35:00", "BV": 0.88135007}, {"O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.0001017, "V": 3603.04669624, "T": "2018-01-18T21:40:00", "BV": 0.3660086}, {"O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.00010134, "V": 3576.49653113, "T": "2018-01-18T21:45:00", "BV": 0.36301701}, {"O": 0.00010134, "H": 0.00010134, "L": 0.00010072, "C": 0.00010072, "V": 11676.95497428, "T": "2018-01-18T21:50:00", "BV": 1.17963702}, {"O": 0.00010072, "H": 0.00010072, "L": 0.00010017, "C": 0.00010072, "V": 17239.23910544, "T": "2018-01-18T21:55:00", "BV": 1.73464966}, {"O": 0.00010072, "H": 0.00010175, "L": 0.0001004, "C": 0.000101, "V": 5684.72921912, "T": "2018-01-18T22:00:00", "BV": 0.5743795}, {"O": 0.00010051, "H": 0.000101, "L": 9.971e-05, "C": 0.00010033, "V": 20418.77631256, "T": "2018-01-18T22:05:00", "BV": 2.04819331}, {"O": 0.00010043, "H": 0.00010043, "L": 9.862e-05, "C": 9.862e-05, "V": 64819.34377258, "T": "2018-01-18T22:10:00", "BV": 6.44386517}, {"O": 9.862e-05, "H": 9.935e-05, "L": 9.862e-05, "C": 9.904e-05, "V": 14637.58534255, "T": "2018-01-18T22:15:00", "BV": 1.44760716}, {"O": 9.9e-05, "H": 9.933e-05, "L": 9.864e-05, "C": 9.864e-05, "V": 20338.2549201, "T": "2018-01-18T22:20:00", "BV": 2.009189}, {"O": 9.895e-05, "H": 9.935e-05, "L": 9.864e-05, "C": 9.866e-05, "V": 24977.18119724, "T": "2018-01-18T22:25:00", "BV": 2.47260852}, {"O": 9.864e-05, "H": 9.866e-05, "L": 9.862e-05, "C": 9.865e-05, "V": 16899.9703163, "T": "2018-01-18T22:30:00", "BV": 1.66690064}, {"O": 9.864e-05, "H": 9.895e-05, "L": 9.737e-05, "C": 9.766e-05, "V": 23971.70002955, "T": "2018-01-18T22:35:00", "BV": 2.3501957}, {"O": 9.894e-05, "H": 9.987e-05, "L": 9.775e-05, "C": 9.987e-05, "V": 16126.10883384, "T": "2018-01-18T22:40:00", "BV": 1.5922242}, {"O": 9.986e-05, "H": 0.00010093, "L": 9.884e-05, "C": 0.00010043, "V": 11462.77071957, "T": "2018-01-18T22:45:00", "BV": 1.14437686}, {"O": 0.00010086, "H": 0.00010086, "L": 9.897e-05, "C": 0.00010026, "V": 23129.57324954, "T": "2018-01-18T22:50:00", "BV": 2.30695683}, {"O": 0.00010022, "H": 0.00010024, "L": 9.884e-05, "C": 9.884e-05, "V": 20245.3323977, "T": "2018-01-18T22:55:00", "BV": 2.0074206}, {"O": 9.884e-05, "H": 0.0001002, "L": 9.884e-05, "C": 9.894e-05, "V": 25679.18682868, "T": "2018-01-18T23:00:00", "BV": 2.54745596}, {"O": 9.978e-05, "H": 9.999e-05, "L": 9.76e-05, "C": 9.937e-05, "V": 28290.8909137, "T": "2018-01-18T23:05:00", "BV": 2.79615479}, {"O": 9.801e-05, "H": 0.00010095, "L": 9.763e-05, "C": 9.89e-05, "V": 23897.90282318, "T": "2018-01-18T23:10:00", "BV": 2.36989599}, {"O": 9.884e-05, "H": 9.941e-05, "L": 9.767e-05, "C": 9.822e-05, "V": 14847.75365781, "T": "2018-01-18T23:15:00", "BV": 1.46774817}, {"O": 9.823e-05, "H": 9.929e-05, "L": 9.76e-05, "C": 9.77e-05, "V": 16851.40373886, "T": "2018-01-18T23:20:00", "BV": 1.66019726}, {"O": 9.899e-05, "H": 9.92e-05, "L": 9.774e-05, "C": 9.91e-05, "V": 6105.84319243, "T": "2018-01-18T23:25:00", "BV": 0.6019168}, {"O": 9.822e-05, "H": 9.958e-05, "L": 9.801e-05, "C": 9.937e-05, "V": 23733.25178358, "T": "2018-01-18T23:30:00", "BV": 2.34951096}, {"O": 9.871e-05, "H": 0.0001005, "L": 9.871e-05, "C": 0.0001005, "V": 14705.0816256, "T": "2018-01-18T23:35:00", "BV": 1.4653873}, {"O": 9.969e-05, "H": 0.0001005, "L": 9.892e-05, "C": 0.00010035, "V": 15186.68618496, "T": "2018-01-18T23:40:00", "BV": 1.51285616}, {"O": 0.00010033, "H": 0.00010079, "L": 9.862e-05, "C": 0.0001006, "V": 12937.216348, "T": "2018-01-18T23:45:00", "BV": 1.29536259}, {"O": 9.963e-05, "H": 0.00010097, "L": 9.942e-05, "C": 0.00010095, "V": 33207.87762314, "T": "2018-01-18T23:50:00", "BV": 3.33939725}, {"O": 0.0001009, "H": 0.00010095, "L": 9.909e-05, "C": 9.93e-05, "V": 46052.22549023, "T": "2018-01-18T23:55:00", "BV": 4.59484472}, {"O": 0.00010034, "H": 0.00010707, "L": 9.814e-05, "C": 0.00010201, "V": 290063.38119521, "T": "2018-01-19T00:00:00", "BV": 30.00829109}, {"O": 0.00010201, "H": 0.000106, "L": 0.00010071, "C": 0.00010155, "V": 105400.78376672, "T": "2018-01-19T00:05:00", "BV": 10.79793993}, {"O": 0.00010225, "H": 0.00010311, "L": 0.00010118, "C": 0.00010118, "V": 35398.3055815, "T": "2018-01-19T00:10:00", "BV": 3.60146845}, {"O": 0.00010168, "H": 0.00010247, "L": 9.966e-05, "C": 9.966e-05, "V": 69275.48281614, "T": "2018-01-19T00:15:00", "BV": 7.00889954}, {"O": 0.00010077, "H": 0.00010118, "L": 9.966e-05, "C": 0.00010062, "V": 11600.57693611, "T": "2018-01-19T00:20:00", "BV": 1.16360018}, {"O": 0.00010115, "H": 0.00010115, "L": 9.925e-05, "C": 0.00010101, "V": 8319.42580591, "T": "2018-01-19T00:25:00", "BV": 0.83730476}, {"O": 0.00010101, "H": 0.00010114, "L": 9.956e-05, "C": 0.00010114, "V": 26018.75725016, "T": "2018-01-19T00:30:00", "BV": 2.62669067}, {"O": 0.0001011, "H": 0.00010362, "L": 0.00010061, "C": 0.00010238, "V": 31832.2789878, "T": "2018-01-19T00:35:00", "BV": 3.22841127}, {"O": 0.00010229, "H": 0.00010282, "L": 0.00010091, "C": 0.00010091, "V": 11365.05573551, "T": "2018-01-19T00:40:00", "BV": 1.15273737}, {"O": 0.00010089, "H": 0.00010117, "L": 0.0001, "C": 0.00010117, "V": 5681.67394193, "T": "2018-01-19T00:45:00", "BV": 0.57357141}, {"O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010117, "V": 16173.1020703, "T": "2018-01-19T00:50:00", "BV": 1.63355587}, {"O": 0.00010117, "H": 0.00010283, "L": 0.00010111, "C": 0.00010283, "V": 7048.22929715, "T": "2018-01-19T00:55:00", "BV": 0.71336718}, {"O": 0.00010283, "H": 0.00010347, "L": 0.00010112, "C": 0.0001023, "V": 31354.40357599, "T": "2018-01-19T01:00:00", "BV": 3.18244909}, {"O": 0.00010221, "H": 0.0001034, "L": 0.00010148, "C": 0.00010166, "V": 60097.26648846, "T": "2018-01-19T01:05:00", "BV": 6.17941961}, {"O": 0.00010176, "H": 0.00010232, "L": 0.0001013, "C": 0.00010146, "V": 13321.44173782, "T": "2018-01-19T01:10:00", "BV": 1.35429706}, {"O": 0.00010146, "H": 0.00010224, "L": 0.00010016, "C": 0.00010129, "V": 9596.51434167, "T": "2018-01-19T01:15:00", "BV": 0.97306116}, {"O": 0.00010006, "H": 0.00010111, "L": 0.00010006, "C": 0.000101, "V": 9690.00623535, "T": "2018-01-19T01:20:00", "BV": 0.9771836}, {"O": 0.00010097, "H": 0.00010234, "L": 0.00010097, "C": 0.00010123, "V": 21864.22845428, "T": "2018-01-19T01:25:00", "BV": 2.2090769}, {"O": 0.00010226, "H": 0.0001023, "L": 0.00010129, "C": 0.00010129, "V": 1300.91821005, "T": "2018-01-19T01:30:00", "BV": 0.13302959}, {"O": 0.00010129, "H": 0.00010227, "L": 0.00010102, "C": 0.00010226, "V": 4336.89799427, "T": "2018-01-19T01:35:00", "BV": 0.44000394}, {"O": 0.0001022, "H": 0.00010227, "L": 0.00010114, "C": 0.00010124, "V": 8862.93813373, "T": "2018-01-19T01:40:00", "BV": 0.90535741}, {"O": 0.00010129, "H": 0.00010236, "L": 0.00010129, "C": 0.0001023, "V": 23810.60786809, "T": "2018-01-19T01:45:00", "BV": 2.43180849}, {"O": 0.0001023, "H": 0.00010244, "L": 0.00010152, "C": 0.00010244, "V": 15794.3691895, "T": "2018-01-19T01:50:00", "BV": 1.61698538}, {"O": 0.00010158, "H": 0.00010328, "L": 0.00010156, "C": 0.00010328, "V": 32673.05486093, "T": "2018-01-19T01:55:00", "BV": 3.35772777}, {"O": 0.00010328, "H": 0.00010452, "L": 0.00010172, "C": 0.0001038, "V": 68272.42921254, "T": "2018-01-19T02:00:00", "BV": 7.05163959}, {"O": 0.000103, "H": 0.00010452, "L": 0.0001029, "C": 0.0001029, "V": 12604.23416789, "T": "2018-01-19T02:05:00", "BV": 1.30244465}, {"O": 0.000103, "H": 0.0001037, "L": 0.00010219, "C": 0.00010228, "V": 9283.9646439, "T": "2018-01-19T02:10:00", "BV": 0.9577195}, {"O": 0.00010367, "H": 0.00010367, "L": 0.00010229, "C": 0.0001024, "V": 11454.63552673, "T": "2018-01-19T02:15:00", "BV": 1.17249389}, {"O": 0.00010332, "H": 0.0001037, "L": 0.0001024, "C": 0.00010369, "V": 11151.8841328, "T": "2018-01-19T02:20:00", "BV": 1.15261697}, {"O": 0.0001037, "H": 0.00010399, "L": 0.00010147, "C": 0.00010169, "V": 42694.78896134, "T": "2018-01-19T02:25:00", "BV": 4.35744895}, {"O": 0.0001017, "H": 0.00010242, "L": 0.00010124, "C": 0.00010124, "V": 18259.72574331, "T": "2018-01-19T02:30:00", "BV": 1.85473524}, {"O": 0.00010144, "H": 0.0001021, "L": 0.00010102, "C": 0.00010102, "V": 14154.79503868, "T": "2018-01-19T02:35:00", "BV": 1.43280439}, {"O": 0.00010102, "H": 0.00010117, "L": 0.00010023, "C": 0.00010094, "V": 5948.26161133, "T": "2018-01-19T02:40:00", "BV": 0.5990733}, {"O": 0.00010094, "H": 0.000103, "L": 0.00010027, "C": 0.00010278, "V": 15612.77464828, "T": "2018-01-19T02:45:00", "BV": 1.57773426}, {"O": 0.00010137, "H": 0.00010247, "L": 0.0001002, "C": 0.0001002, "V": 53515.33156193, "T": "2018-01-19T02:50:00", "BV": 5.37759826}, {"O": 0.00010021, "H": 0.00010021, "L": 9.925e-05, "C": 9.951e-05, "V": 39397.20352767, "T": "2018-01-19T02:55:00", "BV": 3.9227931}, {"O": 0.00010021, "H": 0.00010021, "L": 9.86e-05, "C": 9.959e-05, "V": 20335.46130295, "T": "2018-01-19T03:00:00", "BV": 2.01588765}, {"O": 9.876e-05, "H": 9.935e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 31263.94854285, "T": "2018-01-19T03:05:00", "BV": 3.10336054}, {"O": 9.933e-05, "H": 9.975e-05, "L": 9.827e-05, "C": 9.943e-05, "V": 23704.81272938, "T": "2018-01-19T03:10:00", "BV": 2.34338009}, {"O": 9.831e-05, "H": 9.9e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 12990.03888661, "T": "2018-01-19T03:15:00", "BV": 1.27685821}, {"O": 9.811e-05, "H": 9.947e-05, "L": 9.759e-05, "C": 9.789e-05, "V": 23734.50856769, "T": "2018-01-19T03:20:00", "BV": 2.33891702}, {"O": 9.789e-05, "H": 9.91e-05, "L": 9.753e-05, "C": 9.761e-05, "V": 19960.80034236, "T": "2018-01-19T03:25:00", "BV": 1.95936224}, {"O": 9.774e-05, "H": 9.972e-05, "L": 9.75e-05, "C": 9.903e-05, "V": 23946.28072141, "T": "2018-01-19T03:30:00", "BV": 2.36210656}, {"O": 9.881e-05, "H": 0.00010021, "L": 9.881e-05, "C": 0.0001002, "V": 25094.23226693, "T": "2018-01-19T03:35:00", "BV": 2.50338197}, {"O": 0.00010019, "H": 0.00010025, "L": 9.855e-05, "C": 9.95e-05, "V": 31816.27174716, "T": "2018-01-19T03:40:00", "BV": 3.15597183}, {"O": 9.95e-05, "H": 0.0001005, "L": 9.95e-05, "C": 0.00010025, "V": 3455.41830742, "T": "2018-01-19T03:45:00", "BV": 0.34564999}, {"O": 0.00010025, "H": 0.00010055, "L": 9.912e-05, "C": 0.00010054, "V": 5806.25975294, "T": "2018-01-19T03:50:00", "BV": 0.57996798}, {"O": 0.00010053, "H": 0.00010054, "L": 9.95e-05, "C": 9.95e-05, "V": 2074.81464489, "T": "2018-01-19T03:55:00", "BV": 0.20672869}, {"O": 9.95e-05, "H": 0.00010041, "L": 9.875e-05, "C": 0.00010028, "V": 3102.7082689, "T": "2018-01-19T04:00:00", "BV": 0.30904219}, {"O": 0.00010027, "H": 0.00010028, "L": 9.93e-05, "C": 9.941e-05, "V": 2854.63604635, "T": "2018-01-19T04:05:00", "BV": 0.28486554}, {"O": 9.94e-05, "H": 0.00010027, "L": 9.867e-05, "C": 9.955e-05, "V": 1595.15986791, "T": "2018-01-19T04:10:00", "BV": 0.15901996}, {"O": 9.955e-05, "H": 9.955e-05, "L": 9.891e-05, "C": 9.949e-05, "V": 3741.40688542, "T": "2018-01-19T04:15:00", "BV": 0.37077766}, {"O": 9.892e-05, "H": 9.95e-05, "L": 9.816e-05, "C": 9.833e-05, "V": 30988.26229452, "T": "2018-01-19T04:20:00", "BV": 3.05306331}, {"O": 9.954e-05, "H": 0.0001001, "L": 9.817e-05, "C": 9.899e-05, "V": 12904.54890189, "T": "2018-01-19T04:25:00", "BV": 1.27196894}, {"O": 9.899e-05, "H": 0.0001001, "L": 9.795e-05, "C": 9.9e-05, "V": 21945.766709, "T": "2018-01-19T04:30:00", "BV": 2.17567579}, {"O": 9.9e-05, "H": 9.945e-05, "L": 9.85e-05, "C": 9.945e-05, "V": 1889.70770073, "T": "2018-01-19T04:35:00", "BV": 0.18705672}, {"O": 9.851e-05, "H": 9.942e-05, "L": 9.805e-05, "C": 9.885e-05, "V": 13021.81613814, "T": "2018-01-19T04:40:00", "BV": 1.28043675}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 21638.27813682, "T": "2018-01-19T04:45:00", "BV": 2.1353487}, {"O": 9.877e-05, "H": 9.885e-05, "L": 9.84e-05, "C": 9.872e-05, "V": 2761.54204161, "T": "2018-01-19T04:50:00", "BV": 0.27270251}, {"O": 9.872e-05, "H": 9.91e-05, "L": 9.872e-05, "C": 9.885e-05, "V": 13460.41047392, "T": "2018-01-19T04:55:00", "BV": 1.33050571}, {"O": 9.885e-05, "H": 9.92e-05, "L": 9.767e-05, "C": 9.894e-05, "V": 17888.16208374, "T": "2018-01-19T05:00:00", "BV": 1.76843999}, {"O": 9.898e-05, "H": 0.00010031, "L": 9.886e-05, "C": 0.0001001, "V": 6438.01009255, "T": "2018-01-19T05:05:00", "BV": 0.64015802}, {"O": 0.0001001, "H": 0.0001001, "L": 9.923e-05, "C": 9.998e-05, "V": 1685.83724281, "T": "2018-01-19T05:10:00", "BV": 0.16851373}, {"O": 9.998e-05, "H": 0.00010039, "L": 9.896e-05, "C": 0.00010039, "V": 11627.8064651, "T": "2018-01-19T05:15:00", "BV": 1.16343177}, {"O": 9.97e-05, "H": 0.00010039, "L": 9.97e-05, "C": 0.00010039, "V": 6419.33715355, "T": "2018-01-19T05:20:00", "BV": 0.643542}, {"O": 0.0001002, "H": 0.00010086, "L": 0.0001002, "C": 0.0001004, "V": 3608.29881367, "T": "2018-01-19T05:25:00", "BV": 0.36245568}, {"O": 0.00010046, "H": 0.00010046, "L": 9.986e-05, "C": 0.0001004, "V": 4586.69867182, "T": "2018-01-19T05:30:00", "BV": 0.4587821}, {"O": 0.0001004, "H": 0.0001004, "L": 9.946e-05, "C": 0.00010022, "V": 5267.27400751, "T": "2018-01-19T05:35:00", "BV": 0.52734778}, {"O": 0.00010022, "H": 0.00010022, "L": 9.946e-05, "C": 9.946e-05, "V": 1178.78554052, "T": "2018-01-19T05:40:00", "BV": 0.1176213}, {"O": 0.0001001, "H": 0.00010102, "L": 9.905e-05, "C": 0.00010102, "V": 5038.5951889, "T": "2018-01-19T05:45:00", "BV": 0.50533071}, {"O": 9.91e-05, "H": 0.00010037, "L": 9.908e-05, "C": 0.00010035, "V": 2177.08664699, "T": "2018-01-19T05:50:00", "BV": 0.21722516}, {"O": 0.00010033, "H": 0.0001004, "L": 0.00010033, "C": 0.00010036, "V": 5615.9028883, "T": "2018-01-19T05:55:00", "BV": 0.56358893}, {"O": 0.00010036, "H": 0.00010036, "L": 9.944e-05, "C": 9.944e-05, "V": 324.5096141, "T": "2018-01-19T06:00:00", "BV": 0.03246566}, {"O": 9.987e-05, "H": 9.987e-05, "L": 9.986e-05, "C": 9.986e-05, "V": 1135.30245002, "T": "2018-01-19T06:05:00", "BV": 0.11337191}, {"O": 9.986e-05, "H": 9.986e-05, "L": 9.948e-05, "C": 9.948e-05, "V": 14977.82027831, "T": "2018-01-19T06:10:00", "BV": 1.49469839}, {"O": 9.985e-05, "H": 0.0001005, "L": 9.948e-05, "C": 9.95e-05, "V": 21561.91236915, "T": "2018-01-19T06:15:00", "BV": 2.1462492}, {"O": 9.95e-05, "H": 0.00010049, "L": 9.949e-05, "C": 9.95e-05, "V": 9626.9477143, "T": "2018-01-19T06:20:00", "BV": 0.9588915}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.95e-05, "V": 5737.18133695, "T": "2018-01-19T06:25:00", "BV": 0.56997166}, {"O": 9.91e-05, "H": 9.94e-05, "L": 9.903e-05, "C": 9.904e-05, "V": 1688.72999105, "T": "2018-01-19T06:30:00", "BV": 0.16773479}, {"O": 9.905e-05, "H": 9.939e-05, "L": 9.904e-05, "C": 9.93e-05, "V": 9989.10057772, "T": "2018-01-19T06:35:00", "BV": 0.99160913}, {"O": 9.905e-05, "H": 9.93e-05, "L": 9.903e-05, "C": 9.93e-05, "V": 7779.18998798, "T": "2018-01-19T06:40:00", "BV": 0.77144214}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.907e-05, "C": 9.908e-05, "V": 6532.60568474, "T": "2018-01-19T06:45:00", "BV": 0.64865618}, {"O": 9.908e-05, "H": 9.93e-05, "L": 9.874e-05, "C": 9.929e-05, "V": 27081.0367834, "T": "2018-01-19T06:50:00", "BV": 2.68454385}, {"O": 9.929e-05, "H": 9.93e-05, "L": 9.88e-05, "C": 9.887e-05, "V": 9530.99976867, "T": "2018-01-19T06:55:00", "BV": 0.94598597}, {"O": 9.93e-05, "H": 9.94e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 6689.60814676, "T": "2018-01-19T07:00:00", "BV": 0.66438905}, {"O": 9.93e-05, "H": 0.00010049, "L": 9.93e-05, "C": 9.989e-05, "V": 5366.54163238, "T": "2018-01-19T07:05:00", "BV": 0.53453478}, {"O": 9.956e-05, "H": 0.00010049, "L": 9.926e-05, "C": 9.928e-05, "V": 13879.70279636, "T": "2018-01-19T07:10:00", "BV": 1.3794929}, {"O": 9.928e-05, "H": 0.00010051, "L": 9.922e-05, "C": 0.00010051, "V": 22375.13600476, "T": "2018-01-19T07:15:00", "BV": 2.23560196}, {"O": 0.00010051, "H": 0.000101, "L": 9.954e-05, "C": 9.957e-05, "V": 59827.98622891, "T": "2018-01-19T07:20:00", "BV": 6.02211223}, {"O": 0.00010094, "H": 0.00010094, "L": 9.955e-05, "C": 9.957e-05, "V": 3608.68807745, "T": "2018-01-19T07:25:00", "BV": 0.36078712}, {"O": 0.00010042, "H": 0.00010077, "L": 9.949e-05, "C": 0.00010023, "V": 11642.42419063, "T": "2018-01-19T07:30:00", "BV": 1.1620189}, {"O": 9.964e-05, "H": 9.998e-05, "L": 9.964e-05, "C": 9.998e-05, "V": 2597.71866239, "T": "2018-01-19T07:35:00", "BV": 0.25948221}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.901e-05, "C": 9.993e-05, "V": 4724.20231098, "T": "2018-01-19T07:40:00", "BV": 0.47130203}, {"O": 9.993e-05, "H": 9.993e-05, "L": 9.901e-05, "C": 9.902e-05, "V": 5449.60719897, "T": "2018-01-19T07:45:00", "BV": 0.53998461}, {"O": 9.902e-05, "H": 0.0001, "L": 9.901e-05, "C": 9.902e-05, "V": 14836.10728547, "T": "2018-01-19T07:50:00", "BV": 1.47344821}, {"O": 9.904e-05, "H": 9.973e-05, "L": 9.901e-05, "C": 9.91e-05, "V": 1650.0415347, "T": "2018-01-19T07:55:00", "BV": 0.16432714}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 1790.1331655, "T": "2018-01-19T08:00:00", "BV": 0.17830707}, {"O": 9.901e-05, "H": 0.0001, "L": 9.901e-05, "C": 0.0001, "V": 8030.40766989, "T": "2018-01-19T08:05:00", "BV": 0.79972091}, {"O": 0.0001, "H": 0.0001, "L": 9.901e-05, "C": 9.998e-05, "V": 8549.80037995, "T": "2018-01-19T08:10:00", "BV": 0.85283325}, {"O": 9.909e-05, "H": 9.996e-05, "L": 9.909e-05, "C": 9.996e-05, "V": 1194.50108184, "T": "2018-01-19T08:15:00", "BV": 0.11920536}, {"O": 9.995e-05, "H": 0.000101, "L": 9.922e-05, "C": 0.000101, "V": 15380.73905555, "T": "2018-01-19T08:20:00", "BV": 1.54511046}, {"O": 0.00010003, "H": 0.00010099, "L": 9.955e-05, "C": 0.00010024, "V": 9929.2512817, "T": "2018-01-19T08:25:00", "BV": 0.99070469}, {"O": 0.0001002, "H": 0.000101, "L": 9.997e-05, "C": 9.997e-05, "V": 6835.44306131, "T": "2018-01-19T08:30:00", "BV": 0.68589066}, {"O": 9.962e-05, "H": 0.00010072, "L": 9.941e-05, "C": 0.0001007, "V": 739.28999121, "T": "2018-01-19T08:35:00", "BV": 0.07402086}, {"O": 0.00010054, "H": 0.00010054, "L": 9.969e-05, "C": 9.972e-05, "V": 1590.04044265, "T": "2018-01-19T08:40:00", "BV": 0.15949206}, {"O": 0.00010011, "H": 0.00010036, "L": 9.905e-05, "C": 0.00010036, "V": 11392.02561477, "T": "2018-01-19T08:45:00", "BV": 1.13303204}, {"O": 0.00010032, "H": 0.00010063, "L": 9.932e-05, "C": 9.932e-05, "V": 4872.31455696, "T": "2018-01-19T08:50:00", "BV": 0.48581026}, {"O": 0.00010019, "H": 0.00010028, "L": 9.932e-05, "C": 9.957e-05, "V": 1775.20591148, "T": "2018-01-19T08:55:00", "BV": 0.17666748}, {"O": 0.00010016, "H": 0.00010018, "L": 9.938e-05, "C": 9.998e-05, "V": 3967.79923332, "T": "2018-01-19T09:00:00", "BV": 0.39474504}, {"O": 9.998e-05, "H": 9.998e-05, "L": 9.917e-05, "C": 9.995e-05, "V": 21028.56846287, "T": "2018-01-19T09:05:00", "BV": 2.09726667}, {"O": 9.995e-05, "H": 0.00010063, "L": 9.921e-05, "C": 0.00010032, "V": 3251.34374371, "T": "2018-01-19T09:10:00", "BV": 0.3249809}, {"O": 0.0001003, "H": 0.00010043, "L": 9.908e-05, "C": 0.00010043, "V": 11251.63680082, "T": "2018-01-19T09:15:00", "BV": 1.12765958}, {"O": 0.00010043, "H": 0.00010045, "L": 0.00010041, "C": 0.00010044, "V": 5961.96486327, "T": "2018-01-19T09:20:00", "BV": 0.59878977}, {"O": 0.00010042, "H": 0.00010045, "L": 9.95e-05, "C": 9.952e-05, "V": 8740.71274725, "T": "2018-01-19T09:25:00", "BV": 0.87531079}, {"O": 0.00010044, "H": 0.0001009, "L": 9.968e-05, "C": 0.0001009, "V": 5798.79069542, "T": "2018-01-19T09:30:00", "BV": 0.58198986}, {"O": 0.0001005, "H": 0.0001009, "L": 9.979e-05, "C": 0.0001009, "V": 2499.59198362, "T": "2018-01-19T09:35:00", "BV": 0.25056812}, {"O": 0.00010082, "H": 0.00010082, "L": 9.955e-05, "C": 9.963e-05, "V": 3650.70235128, "T": "2018-01-19T09:40:00", "BV": 0.3653172}, {"O": 0.00010075, "H": 0.00010075, "L": 9.95e-05, "C": 0.00010049, "V": 6364.72841672, "T": "2018-01-19T09:45:00", "BV": 0.63499375}, {"O": 0.00010046, "H": 0.0001005, "L": 9.956e-05, "C": 0.0001003, "V": 7594.58135502, "T": "2018-01-19T09:50:00", "BV": 0.75900404}, {"O": 9.964e-05, "H": 0.0001003, "L": 9.962e-05, "C": 0.0001003, "V": 6595.52849731, "T": "2018-01-19T09:55:00", "BV": 0.65760489}, {"O": 0.0001003, "H": 0.0001003, "L": 9.92e-05, "C": 0.00010028, "V": 8625.81966186, "T": "2018-01-19T10:00:00", "BV": 0.85827027}, {"O": 0.00010026, "H": 0.00010026, "L": 9.9e-05, "C": 9.925e-05, "V": 17817.13694571, "T": "2018-01-19T10:05:00", "BV": 1.76772645}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.9e-05, "C": 9.925e-05, "V": 4227.01821199, "T": "2018-01-19T10:10:00", "BV": 0.41940878}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 14720.17393729, "T": "2018-01-19T10:15:00", "BV": 1.45544191}, {"O": 9.92e-05, "H": 9.97e-05, "L": 9.8e-05, "C": 9.967e-05, "V": 23984.76880052, "T": "2018-01-19T10:20:00", "BV": 2.36182401}, {"O": 9.957e-05, "H": 9.97e-05, "L": 9.801e-05, "C": 9.968e-05, "V": 14150.3456002, "T": "2018-01-19T10:25:00", "BV": 1.3960762}, {"O": 9.866e-05, "H": 9.97e-05, "L": 9.866e-05, "C": 9.955e-05, "V": 2304.98985903, "T": "2018-01-19T10:30:00", "BV": 0.22889929}, {"O": 9.95e-05, "H": 9.97e-05, "L": 9.889e-05, "C": 9.95e-05, "V": 1640.11539967, "T": "2018-01-19T10:35:00", "BV": 0.16291157}, {"O": 9.919e-05, "H": 9.97e-05, "L": 9.902e-05, "C": 9.914e-05, "V": 8203.32864596, "T": "2018-01-19T10:40:00", "BV": 0.81363195}, {"O": 9.909e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.95e-05, "V": 5407.5393962, "T": "2018-01-19T10:45:00", "BV": 0.53572917}, {"O": 9.95e-05, "H": 0.00010066, "L": 9.906e-05, "C": 9.906e-05, "V": 10135.23165651, "T": "2018-01-19T10:50:00", "BV": 1.00944431}, {"O": 9.906e-05, "H": 9.967e-05, "L": 9.904e-05, "C": 9.967e-05, "V": 447.70596316, "T": "2018-01-19T10:55:00", "BV": 0.04439285}, {"O": 9.907e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.97e-05, "V": 2072.21682696, "T": "2018-01-19T11:00:00", "BV": 0.20593072}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 2963.18016943, "T": "2018-01-19T11:05:00", "BV": 0.29369518}, {"O": 9.9e-05, "H": 0.0001, "L": 9.9e-05, "C": 9.993e-05, "V": 4489.01894119, "T": "2018-01-19T11:10:00", "BV": 0.44623369}, {"O": 9.919e-05, "H": 0.0001, "L": 9.916e-05, "C": 0.0001, "V": 7339.99108213, "T": "2018-01-19T11:15:00", "BV": 0.73275458}, {"O": 0.0001, "H": 0.00010225, "L": 0.0001, "C": 0.0001006, "V": 59785.12080791, "T": "2018-01-19T11:20:00", "BV": 6.04869001}, {"O": 0.00010157, "H": 0.00010157, "L": 9.956e-05, "C": 0.00010055, "V": 7693.1844372, "T": "2018-01-19T11:25:00", "BV": 0.77433592}, {"O": 0.00010142, "H": 0.00010145, "L": 0.0001005, "C": 0.0001005, "V": 4798.98611154, "T": "2018-01-19T11:30:00", "BV": 0.48477795}, {"O": 0.0001005, "H": 0.0001005, "L": 9.996e-05, "C": 0.00010021, "V": 31437.21284975, "T": "2018-01-19T11:35:00", "BV": 3.1526254}, {"O": 0.0001005, "H": 0.0001005, "L": 9.959e-05, "C": 9.959e-05, "V": 28140.07213083, "T": "2018-01-19T11:40:00", "BV": 2.8107587}, {"O": 9.965e-05, "H": 0.00010139, "L": 9.965e-05, "C": 0.00010135, "V": 5428.656478, "T": "2018-01-19T11:45:00", "BV": 0.54599739}, {"O": 0.0001012, "H": 0.00010145, "L": 9.971e-05, "C": 0.00010145, "V": 16353.72203518, "T": "2018-01-19T11:50:00", "BV": 1.64989469}, {"O": 9.997e-05, "H": 0.00010145, "L": 9.995e-05, "C": 0.00010027, "V": 4711.62498051, "T": "2018-01-19T11:55:00", "BV": 0.4749881}, {"O": 0.00010142, "H": 0.00010143, "L": 0.00010042, "C": 0.00010042, "V": 2238.31092092, "T": "2018-01-19T12:00:00", "BV": 0.22523784}, {"O": 0.00010037, "H": 0.00010144, "L": 0.00010025, "C": 0.00010137, "V": 4121.77057485, "T": "2018-01-19T12:05:00", "BV": 0.4156529}, {"O": 0.00010136, "H": 0.00010136, "L": 0.00010047, "C": 0.00010132, "V": 3736.04191853, "T": "2018-01-19T12:10:00", "BV": 0.3785117}, {"O": 0.00010051, "H": 0.00010133, "L": 0.00010032, "C": 0.00010036, "V": 3493.50635056, "T": "2018-01-19T12:15:00", "BV": 0.35229377}, {"O": 0.00010036, "H": 0.0001013, "L": 0.00010012, "C": 0.00010024, "V": 11874.12707282, "T": "2018-01-19T12:20:00", "BV": 1.19073078}, {"O": 0.00010024, "H": 0.000101, "L": 0.00010012, "C": 0.00010013, "V": 10965.42012823, "T": "2018-01-19T12:25:00", "BV": 1.10257871}, {"O": 0.00010084, "H": 0.000101, "L": 0.00010013, "C": 0.0001007, "V": 1319.12994563, "T": "2018-01-19T12:30:00", "BV": 0.13256445}, {"O": 0.0001007, "H": 0.0001007, "L": 0.00010015, "C": 0.0001004, "V": 1532.10740495, "T": "2018-01-19T12:35:00", "BV": 0.15388236}, {"O": 0.00010065, "H": 0.00010069, "L": 9.97e-05, "C": 9.971e-05, "V": 9496.28306942, "T": "2018-01-19T12:40:00", "BV": 0.95086643}, {"O": 0.00010016, "H": 0.00010016, "L": 9.971e-05, "C": 0.00010014, "V": 4060.92629593, "T": "2018-01-19T12:45:00", "BV": 0.40651774}, {"O": 9.973e-05, "H": 0.00010014, "L": 9.91e-05, "C": 9.91e-05, "V": 76193.41345847, "T": "2018-01-19T12:50:00", "BV": 7.5811499}, {"O": 9.956e-05, "H": 0.00010016, "L": 9.9e-05, "C": 9.996e-05, "V": 11856.89741475, "T": "2018-01-19T12:55:00", "BV": 1.17723049}, {"O": 9.996e-05, "H": 0.00010098, "L": 9.928e-05, "C": 9.972e-05, "V": 6191.11476523, "T": "2018-01-19T13:00:00", "BV": 0.61897682}, {"O": 9.972e-05, "H": 0.00010058, "L": 9.924e-05, "C": 9.991e-05, "V": 26296.42865702, "T": "2018-01-19T13:05:00", "BV": 2.63335287}, {"O": 9.991e-05, "H": 0.0001006, "L": 9.991e-05, "C": 0.0001006, "V": 9478.48344356, "T": "2018-01-19T13:10:00", "BV": 0.94964212}, {"O": 0.0001006, "H": 0.00010436, "L": 9.964e-05, "C": 0.00010247, "V": 152668.70382507, "T": "2018-01-19T13:15:00", "BV": 15.6289931}, {"O": 0.00010255, "H": 0.00010256, "L": 0.00010068, "C": 0.00010138, "V": 59648.25673028, "T": "2018-01-19T13:20:00", "BV": 6.05481536}, {"O": 0.00010121, "H": 0.00010237, "L": 0.00010099, "C": 0.00010122, "V": 3229.8920726, "T": "2018-01-19T13:25:00", "BV": 0.32800205}, {"O": 0.00010237, "H": 0.00010237, "L": 0.000101, "C": 0.00010194, "V": 8426.15155768, "T": "2018-01-19T13:30:00", "BV": 0.85372695}, {"O": 0.00010177, "H": 0.00010232, "L": 0.000101, "C": 0.00010232, "V": 18313.49352284, "T": "2018-01-19T13:35:00", "BV": 1.86069377}, {"O": 0.00010229, "H": 0.0001032, "L": 0.00010135, "C": 0.0001032, "V": 25268.82567938, "T": "2018-01-19T13:40:00", "BV": 2.58997607}, {"O": 0.00010318, "H": 0.0001036, "L": 0.00010163, "C": 0.0001032, "V": 42853.45737963, "T": "2018-01-19T13:45:00", "BV": 4.39550729}, {"O": 0.0001022, "H": 0.00010354, "L": 0.0001022, "C": 0.00010354, "V": 6119.07985415, "T": "2018-01-19T13:50:00", "BV": 0.62774354}, {"O": 0.00010352, "H": 0.00010353, "L": 0.00010227, "C": 0.00010238, "V": 22627.51303395, "T": "2018-01-19T13:55:00", "BV": 2.33842886}, {"O": 0.00010242, "H": 0.000103, "L": 0.00010241, "C": 0.000103, "V": 15702.52615818, "T": "2018-01-19T14:00:00", "BV": 1.6144321}, {"O": 0.000103, "H": 0.00010338, "L": 0.00010243, "C": 0.00010246, "V": 6625.16860153, "T": "2018-01-19T14:05:00", "BV": 0.68096008}, {"O": 0.00010246, "H": 0.00010333, "L": 0.00010214, "C": 0.00010289, "V": 57770.38975156, "T": "2018-01-19T14:10:00", "BV": 5.91789076}, {"O": 0.00010231, "H": 0.000105, "L": 0.00010227, "C": 0.00010249, "V": 93493.01834402, "T": "2018-01-19T14:15:00", "BV": 9.69075118}, {"O": 0.00010316, "H": 0.00010408, "L": 0.00010255, "C": 0.00010255, "V": 10057.57981153, "T": "2018-01-19T14:20:00", "BV": 1.03804998}, {"O": 0.00010255, "H": 0.00010357, "L": 0.00010051, "C": 0.00010186, "V": 29800.40309555, "T": "2018-01-19T14:25:00", "BV": 3.04259612}, {"O": 0.0001016, "H": 0.0001035, "L": 0.00010099, "C": 0.000101, "V": 17584.29659005, "T": "2018-01-19T14:30:00", "BV": 1.79129177}, {"O": 0.00010101, "H": 0.00010169, "L": 0.00010021, "C": 0.00010169, "V": 35857.16133698, "T": "2018-01-19T14:35:00", "BV": 3.60955746}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010115, "C": 0.00010166, "V": 3559.47331071, "T": "2018-01-19T14:40:00", "BV": 0.36165435}, {"O": 0.00010166, "H": 0.00010166, "L": 0.00010005, "C": 0.00010104, "V": 13222.35638404, "T": "2018-01-19T14:45:00", "BV": 1.3299446}, {"O": 0.00010081, "H": 0.00010108, "L": 9.902e-05, "C": 0.00010019, "V": 23106.60394684, "T": "2018-01-19T14:50:00", "BV": 2.29928509}, {"O": 0.00010019, "H": 0.00010044, "L": 9.905e-05, "C": 0.00010014, "V": 5267.62804832, "T": "2018-01-19T14:55:00", "BV": 0.52408817}, {"O": 0.00010004, "H": 0.00010016, "L": 9.97e-05, "C": 9.97e-05, "V": 18262.80068546, "T": "2018-01-19T15:00:00", "BV": 1.82273076}, {"O": 0.00010016, "H": 0.00010115, "L": 9.95e-05, "C": 0.00010024, "V": 51527.95398485, "T": "2018-01-19T15:05:00", "BV": 5.16327467}, {"O": 0.00010035, "H": 0.00010167, "L": 0.00010005, "C": 0.00010005, "V": 23771.3210144, "T": "2018-01-19T15:10:00", "BV": 2.39338018}, {"O": 0.00010131, "H": 0.00010167, "L": 0.00010012, "C": 0.00010045, "V": 20163.32245343, "T": "2018-01-19T15:15:00", "BV": 2.04163825}, {"O": 0.00010057, "H": 0.0001035, "L": 0.00010057, "C": 0.00010313, "V": 19101.84371926, "T": "2018-01-19T15:20:00", "BV": 1.95187153}, {"O": 0.00010313, "H": 0.00010389, "L": 0.00010245, "C": 0.00010245, "V": 15306.06187217, "T": "2018-01-19T15:25:00", "BV": 1.58176481}, {"O": 0.00010245, "H": 0.000103, "L": 0.00010077, "C": 0.00010085, "V": 9855.27958247, "T": "2018-01-19T15:30:00", "BV": 1.00961224}, {"O": 0.00010099, "H": 0.00010221, "L": 0.00010099, "C": 0.00010219, "V": 1986.28674701, "T": "2018-01-19T15:35:00", "BV": 0.20299636}, {"O": 0.00010219, "H": 0.00010296, "L": 0.00010103, "C": 0.00010293, "V": 13649.53810635, "T": "2018-01-19T15:40:00", "BV": 1.39649811}, {"O": 0.000102, "H": 0.00010293, "L": 0.000102, "C": 0.00010206, "V": 2304.22662539, "T": "2018-01-19T15:45:00", "BV": 0.23515806}, {"O": 0.00010292, "H": 0.00010331, "L": 0.00010217, "C": 0.00010301, "V": 13962.08346128, "T": "2018-01-19T15:50:00", "BV": 1.43901687}, {"O": 0.00010301, "H": 0.0001098, "L": 0.00010233, "C": 0.00010649, "V": 354396.30150151, "T": "2018-01-19T15:55:00", "BV": 37.83565832}, {"O": 0.00010649, "H": 0.00010975, "L": 0.00010633, "C": 0.00010752, "V": 88337.86835162, "T": "2018-01-19T16:00:00", "BV": 9.49904502}, {"O": 0.00010752, "H": 0.00010752, "L": 0.00010568, "C": 0.00010676, "V": 46085.48107333, "T": "2018-01-19T16:05:00", "BV": 4.92997637}, {"O": 0.00010677, "H": 0.00010699, "L": 0.00010466, "C": 0.00010558, "V": 25307.3036269, "T": "2018-01-19T16:10:00", "BV": 2.67167464}, {"O": 0.00010557, "H": 0.0001063, "L": 0.00010557, "C": 0.00010559, "V": 14142.58391491, "T": "2018-01-19T16:15:00", "BV": 1.49511246}, {"O": 0.00010558, "H": 0.00010626, "L": 0.00010558, "C": 0.00010626, "V": 4496.23370133, "T": "2018-01-19T16:20:00", "BV": 0.4764851}, {"O": 0.00010624, "H": 0.0001065, "L": 0.00010623, "C": 0.0001063, "V": 14550.93602566, "T": "2018-01-19T16:25:00", "BV": 1.54701933}, {"O": 0.00010512, "H": 0.000107, "L": 0.00010512, "C": 0.00010574, "V": 6074.33635869, "T": "2018-01-19T16:30:00", "BV": 0.64845975}, {"O": 0.0001058, "H": 0.00010887, "L": 0.00010579, "C": 0.00010849, "V": 63535.2006204, "T": "2018-01-19T16:35:00", "BV": 6.88006405}, {"O": 0.00010849, "H": 0.00010849, "L": 0.00010694, "C": 0.0001083, "V": 7918.02346771, "T": "2018-01-19T16:40:00", "BV": 0.85329685}, {"O": 0.0001083, "H": 0.0001085, "L": 0.0001071, "C": 0.00010725, "V": 19083.810435, "T": "2018-01-19T16:45:00", "BV": 2.06435902}, {"O": 0.000108, "H": 0.00010881, "L": 0.00010723, "C": 0.00010798, "V": 6151.24336936, "T": "2018-01-19T16:50:00", "BV": 0.66288069}, {"O": 0.00010725, "H": 0.00010798, "L": 0.0001066, "C": 0.0001066, "V": 15103.33199943, "T": "2018-01-19T16:55:00", "BV": 1.62106825}, {"O": 0.0001066, "H": 0.0001072, "L": 0.00010473, "C": 0.00010506, "V": 31711.43646207, "T": "2018-01-19T17:00:00", "BV": 3.34336847}, {"O": 0.00010506, "H": 0.00010515, "L": 0.00010424, "C": 0.00010508, "V": 31608.9634702, "T": "2018-01-19T17:05:00", "BV": 3.31827503}, {"O": 0.00010424, "H": 0.00010545, "L": 0.00010278, "C": 0.0001049, "V": 36172.10572713, "T": "2018-01-19T17:10:00", "BV": 3.75994543}, {"O": 0.0001049, "H": 0.00010522, "L": 0.0001049, "C": 0.0001049, "V": 9541.85273071, "T": "2018-01-19T17:15:00", "BV": 1.00142816}, {"O": 0.00010485, "H": 0.00010486, "L": 0.0001037, "C": 0.00010385, "V": 8004.57281948, "T": "2018-01-19T17:20:00", "BV": 0.83195723}, {"O": 0.0001037, "H": 0.00010451, "L": 0.00010282, "C": 0.00010361, "V": 11658.05337958, "T": "2018-01-19T17:25:00", "BV": 1.20563331}, {"O": 0.00010361, "H": 0.0001049, "L": 0.00010291, "C": 0.00010391, "V": 32661.60983737, "T": "2018-01-19T17:30:00", "BV": 3.39411513}, {"O": 0.00010293, "H": 0.00010391, "L": 0.00010281, "C": 0.00010391, "V": 7967.65852648, "T": "2018-01-19T17:35:00", "BV": 0.82039093}, {"O": 0.00010335, "H": 0.00010476, "L": 0.00010281, "C": 0.00010283, "V": 6134.62231578, "T": "2018-01-19T17:40:00", "BV": 0.63375634}, {"O": 0.00010416, "H": 0.00010416, "L": 0.00010225, "C": 0.00010348, "V": 22698.79713817, "T": "2018-01-19T17:45:00", "BV": 2.33389867}, {"O": 0.00010334, "H": 0.00010363, "L": 0.0001021, "C": 0.00010215, "V": 45343.64009021, "T": "2018-01-19T17:50:00", "BV": 4.65992345}, {"O": 0.00010279, "H": 0.00010304, "L": 0.0001021, "C": 0.00010303, "V": 21909.50836445, "T": "2018-01-19T17:55:00", "BV": 2.25408192}, {"O": 0.00010215, "H": 0.00010297, "L": 0.0001021, "C": 0.0001021, "V": 10784.31966937, "T": "2018-01-19T18:00:00", "BV": 1.10122496}, {"O": 0.0001021, "H": 0.00010279, "L": 0.0001021, "C": 0.0001021, "V": 6395.34584269, "T": "2018-01-19T18:05:00", "BV": 0.65332076}, {"O": 0.00010249, "H": 0.00010249, "L": 0.0001009, "C": 0.00010191, "V": 8572.09158975, "T": "2018-01-19T18:10:00", "BV": 0.87203348}, {"O": 0.00010179, "H": 0.00010243, "L": 0.0001009, "C": 0.00010107, "V": 13211.44316334, "T": "2018-01-19T18:15:00", "BV": 1.34203566}, {"O": 0.00010243, "H": 0.0001028, "L": 0.00010128, "C": 0.00010128, "V": 3737.54139828, "T": "2018-01-19T18:20:00", "BV": 0.38103084}, {"O": 0.00010129, "H": 0.0001022, "L": 0.00010129, "C": 0.00010139, "V": 6637.57696717, "T": "2018-01-19T18:25:00", "BV": 0.67293523}, {"O": 0.00010156, "H": 0.0001028, "L": 0.00010156, "C": 0.00010273, "V": 5666.41989935, "T": "2018-01-19T18:30:00", "BV": 0.57821528}, {"O": 0.00010248, "H": 0.00010296, "L": 0.00010138, "C": 0.00010265, "V": 18302.97762845, "T": "2018-01-19T18:35:00", "BV": 1.86736717}, {"O": 0.0001024, "H": 0.0001024, "L": 0.0001015, "C": 0.00010219, "V": 5125.09397137, "T": "2018-01-19T18:40:00", "BV": 0.5233913}, {"O": 0.0001015, "H": 0.00010293, "L": 0.0001015, "C": 0.00010216, "V": 10288.40659204, "T": "2018-01-19T18:45:00", "BV": 1.05039616}, {"O": 0.0001015, "H": 0.00010229, "L": 0.0001015, "C": 0.000102, "V": 2078.70239341, "T": "2018-01-19T18:50:00", "BV": 0.21211253}, {"O": 0.000102, "H": 0.00010229, "L": 0.00010103, "C": 0.00010121, "V": 1450.23834852, "T": "2018-01-19T18:55:00", "BV": 0.14744635}, {"O": 0.00010219, "H": 0.00010219, "L": 0.00010165, "C": 0.00010218, "V": 1869.03315389, "T": "2018-01-19T19:00:00", "BV": 0.19008392}, {"O": 0.00010218, "H": 0.00010264, "L": 0.000102, "C": 0.00010264, "V": 2505.19234936, "T": "2018-01-19T19:05:00", "BV": 0.25596157}, {"O": 0.00010264, "H": 0.00010264, "L": 0.00010167, "C": 0.00010256, "V": 4255.28848909, "T": "2018-01-19T19:10:00", "BV": 0.43396617}, {"O": 0.000102, "H": 0.000102, "L": 0.00010128, "C": 0.00010128, "V": 1657.33308604, "T": "2018-01-19T19:15:00", "BV": 0.16829611}, {"O": 0.0001013, "H": 0.00010219, "L": 0.00010128, "C": 0.00010219, "V": 7549.69300311, "T": "2018-01-19T19:20:00", "BV": 0.76510368}, {"O": 0.00010131, "H": 0.00010191, "L": 0.00010088, "C": 0.00010189, "V": 26719.16198302, "T": "2018-01-19T19:25:00", "BV": 2.69990972}, {"O": 0.00010189, "H": 0.00010189, "L": 0.00010088, "C": 0.00010171, "V": 3179.44972594, "T": "2018-01-19T19:30:00", "BV": 0.32269427}, {"O": 0.0001018, "H": 0.00010189, "L": 0.00010096, "C": 0.00010187, "V": 2025.7578813, "T": "2018-01-19T19:35:00", "BV": 0.20634362}, {"O": 0.00010187, "H": 0.00010187, "L": 0.00010186, "C": 0.00010187, "V": 9648.99586144, "T": "2018-01-19T19:40:00", "BV": 0.98293328}, {"O": 0.00010187, "H": 0.00010241, "L": 0.0001012, "C": 0.00010188, "V": 5090.52831541, "T": "2018-01-19T19:45:00", "BV": 0.51832596}, {"O": 0.00010188, "H": 0.00010188, "L": 0.00010101, "C": 0.00010188, "V": 1657.39494867, "T": "2018-01-19T19:50:00", "BV": 0.16805378}, {"O": 0.00010218, "H": 0.00010241, "L": 0.00010161, "C": 0.00010161, "V": 2167.55060671, "T": "2018-01-19T19:55:00", "BV": 0.2210255}, {"O": 0.00010161, "H": 0.00010161, "L": 0.00010161, "C": 0.00010161, "V": 1132.25608887, "T": "2018-01-19T20:00:00", "BV": 0.11504853}, {"O": 0.00010161, "H": 0.0001024, "L": 0.00010161, "C": 0.0001024, "V": 2231.95622533, "T": "2018-01-19T20:05:00", "BV": 0.22814388}, {"O": 0.00010161, "H": 0.0001024, "L": 0.0001016, "C": 0.000102, "V": 4640.80636627, "T": "2018-01-19T20:10:00", "BV": 0.47190441}, {"O": 0.00010238, "H": 0.00010238, "L": 0.00010111, "C": 0.00010113, "V": 12366.59006561, "T": "2018-01-19T20:15:00", "BV": 1.26367421}, {"O": 0.00010113, "H": 0.00010238, "L": 0.00010113, "C": 0.00010238, "V": 1302.41746949, "T": "2018-01-19T20:20:00", "BV": 0.13243015}, {"O": 0.00010218, "H": 0.00010237, "L": 0.00010137, "C": 0.00010216, "V": 475.61961688, "T": "2018-01-19T20:25:00", "BV": 0.04855454}, {"O": 0.00010137, "H": 0.00010216, "L": 0.00010137, "C": 0.00010216, "V": 629.50773719, "T": "2018-01-19T20:30:00", "BV": 0.06430003}, {"O": 0.00010139, "H": 0.00010236, "L": 0.0001011, "C": 0.0001011, "V": 10464.24026389, "T": "2018-01-19T20:35:00", "BV": 1.06202111}, {"O": 0.00010117, "H": 0.00010214, "L": 0.0001, "C": 0.00010086, "V": 29926.78575141, "T": "2018-01-19T20:40:00", "BV": 3.00837729}, {"O": 0.00010097, "H": 0.00010116, "L": 0.00010059, "C": 0.00010082, "V": 3023.08605045, "T": "2018-01-19T20:45:00", "BV": 0.30464629}, {"O": 0.00010082, "H": 0.00010085, "L": 0.0001007, "C": 0.00010085, "V": 4389.56410014, "T": "2018-01-19T20:50:00", "BV": 0.44259787}, {"O": 0.00010085, "H": 0.00010085, "L": 9.973e-05, "C": 0.00010084, "V": 17075.32792582, "T": "2018-01-19T20:55:00", "BV": 1.71375386}, {"O": 0.00010084, "H": 0.00010084, "L": 9.958e-05, "C": 0.0001007, "V": 13588.39678353, "T": "2018-01-19T21:00:00", "BV": 1.36344618}, {"O": 0.00010018, "H": 0.00010085, "L": 9.963e-05, "C": 0.0001006, "V": 32679.62039657, "T": "2018-01-19T21:05:00", "BV": 3.27500851}, {"O": 0.0001006, "H": 0.00010085, "L": 9.965e-05, "C": 0.0001006, "V": 4406.62247419, "T": "2018-01-19T21:10:00", "BV": 0.44388164}, {"O": 0.00010005, "H": 0.000101, "L": 0.00010005, "C": 0.000101, "V": 12958.97901766, "T": "2018-01-19T21:15:00", "BV": 1.30636031}, {"O": 0.000101, "H": 0.00010169, "L": 0.000101, "C": 0.00010169, "V": 795.60716283, "T": "2018-01-19T21:20:00", "BV": 0.08071336}, {"O": 0.00010169, "H": 0.00010174, "L": 0.00010117, "C": 0.00010169, "V": 12424.48780484, "T": "2018-01-19T21:25:00", "BV": 1.26317231}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010169, "C": 0.00010169, "V": 3745.32720126, "T": "2018-01-19T21:30:00", "BV": 0.38086226}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010122, "C": 0.00010122, "V": 1065.08048826, "T": "2018-01-19T21:35:00", "BV": 0.10812055}, {"O": 0.00010122, "H": 0.00010169, "L": 0.00010011, "C": 0.00010165, "V": 10636.1408777, "T": "2018-01-19T21:40:00", "BV": 1.07071545}, {"O": 0.00010148, "H": 0.00010148, "L": 0.00010001, "C": 0.00010006, "V": 6304.62809043, "T": "2018-01-19T21:45:00", "BV": 0.63726143}, {"O": 0.00010119, "H": 0.00010165, "L": 0.000101, "C": 0.00010165, "V": 8548.02775186, "T": "2018-01-19T21:50:00", "BV": 0.86582684}, {"O": 0.00010165, "H": 0.00010169, "L": 0.00010053, "C": 0.00010164, "V": 2757.55386907, "T": "2018-01-19T21:55:00", "BV": 0.27996657}, {"O": 0.00010165, "H": 0.00010165, "L": 0.0001007, "C": 0.0001007, "V": 3730.86953016, "T": "2018-01-19T22:00:00", "BV": 0.37841492}, {"O": 0.00010072, "H": 0.00010158, "L": 0.00010061, "C": 0.00010064, "V": 8816.89293748, "T": "2018-01-19T22:05:00", "BV": 0.88809067}, {"O": 0.00010064, "H": 0.00010128, "L": 0.00010061, "C": 0.00010061, "V": 10104.82827879, "T": "2018-01-19T22:10:00", "BV": 1.01702644}, {"O": 0.00010062, "H": 0.00010066, "L": 0.00010061, "C": 0.00010066, "V": 9620.61181534, "T": "2018-01-19T22:15:00", "BV": 0.9681935}, {"O": 0.00010066, "H": 0.00010128, "L": 0.00010066, "C": 0.00010128, "V": 3766.8235539, "T": "2018-01-19T22:20:00", "BV": 0.37993281}, {"O": 0.00010066, "H": 0.00010125, "L": 0.00010066, "C": 0.00010066, "V": 8673.37461967, "T": "2018-01-19T22:25:00", "BV": 0.87321758}, {"O": 0.00010125, "H": 0.00010125, "L": 0.00010068, "C": 0.0001009, "V": 4199.22156276, "T": "2018-01-19T22:30:00", "BV": 0.42347943}, {"O": 0.0001009, "H": 0.00010129, "L": 0.00010076, "C": 0.00010129, "V": 10730.50354092, "T": "2018-01-19T22:35:00", "BV": 1.08372433}, {"O": 0.0001012, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 6646.87959949, "T": "2018-01-19T22:40:00", "BV": 0.67273951}, {"O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 1404.04533741, "T": "2018-01-19T22:45:00", "BV": 0.14222099}, {"O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 2307.76106722, "T": "2018-01-19T22:50:00", "BV": 0.23375568}, {"O": 0.0001013, "H": 0.0001013, "L": 0.00010101, "C": 0.00010101, "V": 2459.03218645, "T": "2018-01-19T22:55:00", "BV": 0.24900838}, {"O": 0.000101, "H": 0.00010102, "L": 0.0001007, "C": 0.00010102, "V": 4334.06710009, "T": "2018-01-19T23:00:00", "BV": 0.43737677}, {"O": 0.000101, "H": 0.00010164, "L": 0.00010062, "C": 0.00010164, "V": 6481.26421794, "T": "2018-01-19T23:05:00", "BV": 0.65621623}, {"O": 0.00010153, "H": 0.00010169, "L": 0.00010061, "C": 0.00010169, "V": 7807.98197211, "T": "2018-01-19T23:10:00", "BV": 0.7897808}, {"O": 0.00010089, "H": 0.00010238, "L": 0.00010087, "C": 0.00010238, "V": 6898.06943337, "T": "2018-01-19T23:15:00", "BV": 0.70329462}, {"O": 0.00010215, "H": 0.00010239, "L": 0.00010131, "C": 0.00010238, "V": 8258.60106682, "T": "2018-01-19T23:20:00", "BV": 0.84501472}, {"O": 0.00010239, "H": 0.00010239, "L": 0.00010155, "C": 0.00010238, "V": 3470.07130766, "T": "2018-01-19T23:25:00", "BV": 0.3552676}, {"O": 0.00010204, "H": 0.00010257, "L": 0.0001019, "C": 0.0001024, "V": 25234.07727652, "T": "2018-01-19T23:30:00", "BV": 2.58369874}, {"O": 0.00010239, "H": 0.0001033, "L": 0.00010239, "C": 0.0001033, "V": 10638.01355707, "T": "2018-01-19T23:35:00", "BV": 1.09407135}, {"O": 0.00010321, "H": 0.00010325, "L": 0.00010238, "C": 0.00010325, "V": 7678.49896802, "T": "2018-01-19T23:40:00", "BV": 0.78727339}, {"O": 0.00010322, "H": 0.00010325, "L": 0.00010241, "C": 0.00010322, "V": 1214.39145523, "T": "2018-01-19T23:45:00", "BV": 0.12509461}, {"O": 0.00010322, "H": 0.00010324, "L": 0.00010163, "C": 0.00010301, "V": 6168.15985224, "T": "2018-01-19T23:50:00", "BV": 0.63485299}, {"O": 0.00010318, "H": 0.0001047, "L": 0.00010256, "C": 0.00010396, "V": 14417.48442436, "T": "2018-01-19T23:55:00", "BV": 1.49500824}, {"O": 0.00010312, "H": 0.000105, "L": 0.00010106, "C": 0.00010145, "V": 69276.35897777, "T": "2018-01-20T00:00:00", "BV": 7.1255567}, {"O": 0.00010163, "H": 0.00010594, "L": 0.00010163, "C": 0.0001046, "V": 71394.94063907, "T": "2018-01-20T00:05:00", "BV": 7.46577096}, {"O": 0.00010459, "H": 0.00010459, "L": 0.00010209, "C": 0.0001023, "V": 11239.24436908, "T": "2018-01-20T00:10:00", "BV": 1.15841159}, {"O": 0.00010245, "H": 0.00010394, "L": 0.00010241, "C": 0.00010241, "V": 20938.85052327, "T": "2018-01-20T00:15:00", "BV": 2.15490395}, {"O": 0.00010241, "H": 0.0001055, "L": 0.00010238, "C": 0.00010408, "V": 62934.32717583, "T": "2018-01-20T00:20:00", "BV": 6.5630654}, {"O": 0.00010488, "H": 0.000109, "L": 0.00010265, "C": 0.00010676, "V": 249999.98042544, "T": "2018-01-20T00:25:00", "BV": 26.65454136}, {"O": 0.00010676, "H": 0.000108, "L": 0.00010499, "C": 0.00010511, "V": 19496.70052934, "T": "2018-01-20T00:30:00", "BV": 2.0672323}, {"O": 0.00010514, "H": 0.0001065, "L": 0.00010511, "C": 0.00010521, "V": 84871.36662114, "T": "2018-01-20T00:35:00", "BV": 8.93532158}, {"O": 0.00010521, "H": 0.00010677, "L": 0.00010511, "C": 0.00010669, "V": 51223.55068561, "T": "2018-01-20T00:40:00", "BV": 5.40873986}, {"O": 0.00010564, "H": 0.00010666, "L": 0.00010511, "C": 0.00010538, "V": 144366.48737123, "T": "2018-01-20T00:45:00", "BV": 15.25062815}, {"O": 0.00010538, "H": 0.00010719, "L": 0.00010538, "C": 0.00010581, "V": 84800.49305905, "T": "2018-01-20T00:50:00", "BV": 8.96820965}, {"O": 0.00010709, "H": 0.00010891, "L": 0.0001059, "C": 0.00010709, "V": 75545.2122393, "T": "2018-01-20T00:55:00", "BV": 8.10419594}, {"O": 0.0001071, "H": 0.00011262, "L": 0.00010709, "C": 0.00010905, "V": 558451.00296752, "T": "2018-01-20T01:00:00", "BV": 61.81421908}, {"O": 0.00010905, "H": 0.00011201, "L": 0.00010905, "C": 0.00010952, "V": 42600.99442549, "T": "2018-01-20T01:05:00", "BV": 4.71101158}, {"O": 0.00010952, "H": 0.00010997, "L": 0.00010714, "C": 0.00010902, "V": 51722.74055661, "T": "2018-01-20T01:10:00", "BV": 5.61713947}, {"O": 0.00010902, "H": 0.00011201, "L": 0.00010774, "C": 0.00011039, "V": 43903.16499652, "T": "2018-01-20T01:15:00", "BV": 4.84553759}, {"O": 0.000111, "H": 0.000111, "L": 0.00010751, "C": 0.00010818, "V": 58404.54967333, "T": "2018-01-20T01:20:00", "BV": 6.36872782}, {"O": 0.00010823, "H": 0.00010955, "L": 0.00010574, "C": 0.00010831, "V": 63466.92724707, "T": "2018-01-20T01:25:00", "BV": 6.80906023}, {"O": 0.000107, "H": 0.00010831, "L": 0.000107, "C": 0.00010715, "V": 18683.494888, "T": "2018-01-20T01:30:00", "BV": 2.01384118}, {"O": 0.00010716, "H": 0.00010898, "L": 0.00010715, "C": 0.00010882, "V": 6553.73969535, "T": "2018-01-20T01:35:00", "BV": 0.70717624}, {"O": 0.0001076, "H": 0.00010874, "L": 0.0001064, "C": 0.00010742, "V": 63122.3937298, "T": "2018-01-20T01:40:00", "BV": 6.75379202}, {"O": 0.00010747, "H": 0.0001083, "L": 0.00010615, "C": 0.0001082, "V": 46371.04161392, "T": "2018-01-20T01:45:00", "BV": 4.98424745}, {"O": 0.0001082, "H": 0.00010828, "L": 0.00010622, "C": 0.00010783, "V": 11902.11382931, "T": "2018-01-20T01:50:00", "BV": 1.28178185}, {"O": 0.00010665, "H": 0.00010827, "L": 0.00010664, "C": 0.00010825, "V": 16958.2922011, "T": "2018-01-20T01:55:00", "BV": 1.83445673}, {"O": 0.00010825, "H": 0.0001083, "L": 0.00010777, "C": 0.00010777, "V": 15646.81372717, "T": "2018-01-20T02:00:00", "BV": 1.69348757}, {"O": 0.00010777, "H": 0.0001083, "L": 0.00010693, "C": 0.00010789, "V": 42082.09328903, "T": "2018-01-20T02:05:00", "BV": 4.5173859}, {"O": 0.00010704, "H": 0.00010807, "L": 0.00010691, "C": 0.00010691, "V": 52837.79380179, "T": "2018-01-20T02:10:00", "BV": 5.66039408}, {"O": 0.00010807, "H": 0.00010807, "L": 0.00010503, "C": 0.00010643, "V": 54133.48885521, "T": "2018-01-20T02:15:00", "BV": 5.75700845}, {"O": 0.00010509, "H": 0.00010672, "L": 0.000105, "C": 0.00010602, "V": 48589.87303291, "T": "2018-01-20T02:20:00", "BV": 5.1369194}, {"O": 0.00010599, "H": 0.00010676, "L": 0.00010503, "C": 0.0001057, "V": 12039.34812703, "T": "2018-01-20T02:25:00", "BV": 1.27162835}, {"O": 0.0001057, "H": 0.00010621, "L": 0.000104, "C": 0.00010598, "V": 23109.13422406, "T": "2018-01-20T02:30:00", "BV": 2.43326358}, {"O": 0.00010579, "H": 0.00010599, "L": 0.000104, "C": 0.00010545, "V": 9304.21102059, "T": "2018-01-20T02:35:00", "BV": 0.98079862}, {"O": 0.00010545, "H": 0.000106, "L": 0.000105, "C": 0.000106, "V": 13374.71727635, "T": "2018-01-20T02:40:00", "BV": 1.41706763}, {"O": 0.000106, "H": 0.000106, "L": 0.00010456, "C": 0.00010458, "V": 8387.39929644, "T": "2018-01-20T02:45:00", "BV": 0.88500042}, {"O": 0.00010459, "H": 0.00010697, "L": 0.00010459, "C": 0.00010674, "V": 11850.22015919, "T": "2018-01-20T02:50:00", "BV": 1.257392}, {"O": 0.00010551, "H": 0.00010669, "L": 0.00010547, "C": 0.00010548, "V": 29702.84387554, "T": "2018-01-20T02:55:00", "BV": 3.14201942}, {"O": 0.00010547, "H": 0.0001062, "L": 0.00010465, "C": 0.00010493, "V": 16069.76717926, "T": "2018-01-20T03:00:00", "BV": 1.70147592}, {"O": 0.00010534, "H": 0.00010593, "L": 0.00010403, "C": 0.00010541, "V": 23464.46576447, "T": "2018-01-20T03:05:00", "BV": 2.45727893}, {"O": 0.00010541, "H": 0.00010546, "L": 0.00010485, "C": 0.00010546, "V": 12698.90137453, "T": "2018-01-20T03:10:00", "BV": 1.33764368}, {"O": 0.00010485, "H": 0.00010542, "L": 0.00010484, "C": 0.00010484, "V": 28654.89481914, "T": "2018-01-20T03:15:00", "BV": 3.0081666}, {"O": 0.00010484, "H": 0.00010541, "L": 0.00010361, "C": 0.00010495, "V": 23864.97648156, "T": "2018-01-20T03:20:00", "BV": 2.49777736}, {"O": 0.00010491, "H": 0.00010491, "L": 0.00010355, "C": 0.00010399, "V": 21920.89248323, "T": "2018-01-20T03:25:00", "BV": 2.28833549}, {"O": 0.00010419, "H": 0.000105, "L": 0.0001036, "C": 0.00010448, "V": 19364.86978422, "T": "2018-01-20T03:30:00", "BV": 2.01026325}, {"O": 0.00010448, "H": 0.000105, "L": 0.00010377, "C": 0.00010497, "V": 4007.09328507, "T": "2018-01-20T03:35:00", "BV": 0.41941843}, {"O": 0.00010496, "H": 0.00010497, "L": 0.00010388, "C": 0.00010496, "V": 3527.82615926, "T": "2018-01-20T03:40:00", "BV": 0.36786078}, {"O": 0.00010495, "H": 0.00010498, "L": 0.0001035, "C": 0.0001035, "V": 11416.65066023, "T": "2018-01-20T03:45:00", "BV": 1.18486058}, {"O": 0.00010391, "H": 0.00010495, "L": 0.0001037, "C": 0.0001047, "V": 7507.97132282, "T": "2018-01-20T03:50:00", "BV": 0.78170303}, {"O": 0.0001047, "H": 0.0001047, "L": 0.0001037, "C": 0.0001044, "V": 1221.86026225, "T": "2018-01-20T03:55:00", "BV": 0.12709822}, {"O": 0.00010428, "H": 0.00010431, "L": 0.00010371, "C": 0.00010427, "V": 4408.16679359, "T": "2018-01-20T04:00:00", "BV": 0.45909542}, {"O": 0.00010411, "H": 0.00010428, "L": 0.0001038, "C": 0.00010427, "V": 11592.86173545, "T": "2018-01-20T04:05:00", "BV": 1.20464119}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010371, "C": 0.00010375, "V": 1234.46599753, "T": "2018-01-20T04:10:00", "BV": 0.12814411}, {"O": 0.00010375, "H": 0.00010427, "L": 0.00010361, "C": 0.00010362, "V": 18332.01315063, "T": "2018-01-20T04:15:00", "BV": 1.90335631}, {"O": 0.00010363, "H": 0.00010427, "L": 0.00010362, "C": 0.00010423, "V": 1826.99044272, "T": "2018-01-20T04:20:00", "BV": 0.19009808}, {"O": 0.00010416, "H": 0.00010416, "L": 0.00010348, "C": 0.0001035, "V": 15149.47240177, "T": "2018-01-20T04:25:00", "BV": 1.5701972}, {"O": 0.00010362, "H": 0.00010362, "L": 0.0001021, "C": 0.00010312, "V": 10046.83834301, "T": "2018-01-20T04:30:00", "BV": 1.03370239}, {"O": 0.0001031, "H": 0.0001031, "L": 0.00010147, "C": 0.00010236, "V": 38944.18944304, "T": "2018-01-20T04:35:00", "BV": 3.97278597}, {"O": 0.00010174, "H": 0.00010236, "L": 0.0001001, "C": 0.00010101, "V": 28316.98821019, "T": "2018-01-20T04:40:00", "BV": 2.87339833}, {"O": 0.0001009, "H": 0.00010179, "L": 9.926e-05, "C": 9.926e-05, "V": 141634.4786993, "T": "2018-01-20T04:45:00", "BV": 14.18981449}, {"O": 9.926e-05, "H": 0.00010002, "L": 9.801e-05, "C": 9.802e-05, "V": 71409.83429705, "T": "2018-01-20T04:50:00", "BV": 7.07023548}, {"O": 9.802e-05, "H": 9.889e-05, "L": 9.768e-05, "C": 9.77e-05, "V": 103359.39961517, "T": "2018-01-20T04:55:00", "BV": 10.13665554}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.513e-05, "C": 9.513e-05, "V": 173558.33634804, "T": "2018-01-20T05:00:00", "BV": 16.66734267}, {"O": 9.513e-05, "H": 9.695e-05, "L": 9.5e-05, "C": 9.532e-05, "V": 260368.40197234, "T": "2018-01-20T05:05:00", "BV": 24.8067615}, {"O": 9.537e-05, "H": 9.638e-05, "L": 9.517e-05, "C": 9.54e-05, "V": 55675.07957543, "T": "2018-01-20T05:10:00", "BV": 5.32888082}, {"O": 9.54e-05, "H": 9.609e-05, "L": 9.53e-05, "C": 9.609e-05, "V": 37244.82435983, "T": "2018-01-20T05:15:00", "BV": 3.56123802}, {"O": 9.607e-05, "H": 9.61e-05, "L": 9.525e-05, "C": 9.61e-05, "V": 22013.42693434, "T": "2018-01-20T05:20:00", "BV": 2.10644921}, {"O": 9.57e-05, "H": 9.685e-05, "L": 9.502e-05, "C": 9.685e-05, "V": 106000.25389936, "T": "2018-01-20T05:25:00", "BV": 10.15427317}, {"O": 9.663e-05, "H": 9.95e-05, "L": 9.533e-05, "C": 9.775e-05, "V": 133000.27535397, "T": "2018-01-20T05:30:00", "BV": 12.9982877}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.559e-05, "C": 9.571e-05, "V": 60176.68481636, "T": "2018-01-20T05:35:00", "BV": 5.78532787}, {"O": 9.571e-05, "H": 9.683e-05, "L": 9.569e-05, "C": 9.598e-05, "V": 38655.62363129, "T": "2018-01-20T05:40:00", "BV": 3.71362814}, {"O": 9.598e-05, "H": 9.666e-05, "L": 9.515e-05, "C": 9.559e-05, "V": 119580.29391429, "T": "2018-01-20T05:45:00", "BV": 11.43297442}, {"O": 9.559e-05, "H": 9.668e-05, "L": 9.499e-05, "C": 9.668e-05, "V": 160781.84697982, "T": "2018-01-20T05:50:00", "BV": 15.2926877}, {"O": 9.581e-05, "H": 9.666e-05, "L": 9.503e-05, "C": 9.595e-05, "V": 107683.90737096, "T": "2018-01-20T05:55:00", "BV": 10.32458145}, {"O": 9.509e-05, "H": 9.681e-05, "L": 9.509e-05, "C": 9.681e-05, "V": 41653.33619319, "T": "2018-01-20T06:00:00", "BV": 4.00847681}, {"O": 9.681e-05, "H": 9.858e-05, "L": 9.57e-05, "C": 9.76e-05, "V": 31134.20802171, "T": "2018-01-20T06:05:00", "BV": 3.04212099}, {"O": 9.76e-05, "H": 9.85e-05, "L": 9.566e-05, "C": 9.85e-05, "V": 14887.28585147, "T": "2018-01-20T06:10:00", "BV": 1.44022187}, {"O": 9.848e-05, "H": 9.85e-05, "L": 9.59e-05, "C": 9.782e-05, "V": 10809.91182252, "T": "2018-01-20T06:15:00", "BV": 1.05509691}, {"O": 9.779e-05, "H": 9.86e-05, "L": 9.71e-05, "C": 9.783e-05, "V": 18330.49957695, "T": "2018-01-20T06:20:00", "BV": 1.79625227}, {"O": 9.775e-05, "H": 9.879e-05, "L": 9.774e-05, "C": 9.8e-05, "V": 16934.95473937, "T": "2018-01-20T06:25:00", "BV": 1.66718969}, {"O": 9.848e-05, "H": 9.863e-05, "L": 9.802e-05, "C": 9.855e-05, "V": 5404.03356434, "T": "2018-01-20T06:30:00", "BV": 0.53098746}, {"O": 9.845e-05, "H": 9.9e-05, "L": 9.823e-05, "C": 9.829e-05, "V": 29515.04477459, "T": "2018-01-20T06:35:00", "BV": 2.90916827}, {"O": 9.878e-05, "H": 9.986e-05, "L": 9.83e-05, "C": 9.878e-05, "V": 7576.35276764, "T": "2018-01-20T06:40:00", "BV": 0.7493231}, {"O": 9.881e-05, "H": 9.99e-05, "L": 9.875e-05, "C": 9.984e-05, "V": 6795.3195962, "T": "2018-01-20T06:45:00", "BV": 0.67308059}, {"O": 9.894e-05, "H": 0.00010039, "L": 9.894e-05, "C": 9.966e-05, "V": 17988.73565543, "T": "2018-01-20T06:50:00", "BV": 1.7976103}, {"O": 9.897e-05, "H": 9.97e-05, "L": 9.896e-05, "C": 9.97e-05, "V": 1862.46541991, "T": "2018-01-20T06:55:00", "BV": 0.1845263}, {"O": 9.969e-05, "H": 0.00010039, "L": 9.899e-05, "C": 9.899e-05, "V": 3316.35011783, "T": "2018-01-20T07:00:00", "BV": 0.32925707}, {"O": 9.95e-05, "H": 9.99e-05, "L": 9.848e-05, "C": 9.852e-05, "V": 6412.6136623, "T": "2018-01-20T07:05:00", "BV": 0.63306263}, {"O": 9.901e-05, "H": 9.947e-05, "L": 9.869e-05, "C": 9.946e-05, "V": 7130.18843165, "T": "2018-01-20T07:10:00", "BV": 0.7049805}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.608e-05, "C": 9.718e-05, "V": 28627.99457837, "T": "2018-01-20T07:15:00", "BV": 2.77630958}, {"O": 9.735e-05, "H": 9.851e-05, "L": 9.629e-05, "C": 9.849e-05, "V": 17724.75201888, "T": "2018-01-20T07:20:00", "BV": 1.7324104}, {"O": 9.848e-05, "H": 9.909e-05, "L": 9.848e-05, "C": 9.909e-05, "V": 7902.53838533, "T": "2018-01-20T07:25:00", "BV": 0.77988383}, {"O": 9.909e-05, "H": 9.961e-05, "L": 9.882e-05, "C": 9.961e-05, "V": 14252.72560298, "T": "2018-01-20T07:30:00", "BV": 1.41350647}, {"O": 9.902e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.903e-05, "V": 5076.54345921, "T": "2018-01-20T07:35:00", "BV": 0.50282417}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.85e-05, "C": 9.89e-05, "V": 7813.78014356, "T": "2018-01-20T07:40:00", "BV": 0.77270678}, {"O": 9.861e-05, "H": 9.903e-05, "L": 9.861e-05, "C": 9.891e-05, "V": 2686.5112277, "T": "2018-01-20T07:45:00", "BV": 0.2654209}, {"O": 9.903e-05, "H": 9.961e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 5356.86857582, "T": "2018-01-20T07:50:00", "BV": 0.52983699}, {"O": 9.933e-05, "H": 9.966e-05, "L": 9.876e-05, "C": 9.966e-05, "V": 7014.46527804, "T": "2018-01-20T07:55:00", "BV": 0.69357108}, {"O": 9.876e-05, "H": 9.954e-05, "L": 9.876e-05, "C": 9.886e-05, "V": 3929.83173043, "T": "2018-01-20T08:00:00", "BV": 0.38967675}, {"O": 9.946e-05, "H": 9.951e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 3850.20846088, "T": "2018-01-20T08:05:00", "BV": 0.38283183}, {"O": 9.902e-05, "H": 9.948e-05, "L": 9.902e-05, "C": 9.903e-05, "V": 16848.23914083, "T": "2018-01-20T08:10:00", "BV": 1.66884124}, {"O": 9.903e-05, "H": 9.93e-05, "L": 9.877e-05, "C": 9.903e-05, "V": 8206.50523641, "T": "2018-01-20T08:15:00", "BV": 0.81178763}, {"O": 9.927e-05, "H": 9.927e-05, "L": 9.903e-05, "C": 9.927e-05, "V": 6172.45589038, "T": "2018-01-20T08:20:00", "BV": 0.61240141}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 3258.91599938, "T": "2018-01-20T08:25:00", "BV": 0.32275459}, {"O": 9.878e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 8271.61198404, "T": "2018-01-20T08:30:00", "BV": 0.81776613}, {"O": 9.905e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.884e-05, "V": 2617.16735227, "T": "2018-01-20T08:35:00", "BV": 0.25920042}, {"O": 9.884e-05, "H": 9.928e-05, "L": 9.884e-05, "C": 9.928e-05, "V": 18587.89344987, "T": "2018-01-20T08:40:00", "BV": 1.84249877}, {"O": 9.884e-05, "H": 9.885e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 16212.23752706, "T": "2018-01-20T08:45:00", "BV": 1.6025522}, {"O": 9.884e-05, "H": 9.885e-05, "L": 9.878e-05, "C": 9.882e-05, "V": 11083.60276653, "T": "2018-01-20T08:50:00", "BV": 1.09538432}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 4112.12206605, "T": "2018-01-20T08:55:00", "BV": 0.40637654}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.86e-05, "C": 9.861e-05, "V": 14251.20756047, "T": "2018-01-20T09:00:00", "BV": 1.40802392}, {"O": 9.861e-05, "H": 9.877e-05, "L": 9.73e-05, "C": 9.849e-05, "V": 9488.44808567, "T": "2018-01-20T09:05:00", "BV": 0.9309923}, {"O": 9.877e-05, "H": 9.926e-05, "L": 9.76e-05, "C": 9.88e-05, "V": 1743.99369871, "T": "2018-01-20T09:10:00", "BV": 0.17228875}, {"O": 9.85e-05, "H": 9.914e-05, "L": 9.82e-05, "C": 9.826e-05, "V": 3785.78860608, "T": "2018-01-20T09:15:00", "BV": 0.37262251}, {"O": 9.827e-05, "H": 9.912e-05, "L": 9.826e-05, "C": 9.842e-05, "V": 983.31333004, "T": "2018-01-20T09:20:00", "BV": 0.09733368}, {"O": 9.845e-05, "H": 9.909e-05, "L": 9.825e-05, "C": 9.825e-05, "V": 3404.78223607, "T": "2018-01-20T09:25:00", "BV": 0.33536687}, {"O": 9.826e-05, "H": 9.899e-05, "L": 9.826e-05, "C": 9.843e-05, "V": 1373.57996826, "T": "2018-01-20T09:30:00", "BV": 0.13565555}, {"O": 9.843e-05, "H": 9.898e-05, "L": 9.827e-05, "C": 9.833e-05, "V": 6036.99752132, "T": "2018-01-20T09:35:00", "BV": 0.59415976}, {"O": 9.833e-05, "H": 9.898e-05, "L": 9.833e-05, "C": 9.898e-05, "V": 942.23284969, "T": "2018-01-20T09:40:00", "BV": 0.0928014}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.829e-05, "C": 9.831e-05, "V": 6464.68177981, "T": "2018-01-20T09:45:00", "BV": 0.63927385}, {"O": 9.831e-05, "H": 9.896e-05, "L": 9.831e-05, "C": 9.896e-05, "V": 1167.39735567, "T": "2018-01-20T09:50:00", "BV": 0.11510919}, {"O": 9.831e-05, "H": 9.898e-05, "L": 9.831e-05, "C": 9.874e-05, "V": 23126.33893214, "T": "2018-01-20T09:55:00", "BV": 2.28693559}, {"O": 9.874e-05, "H": 9.899e-05, "L": 9.874e-05, "C": 9.899e-05, "V": 2633.68906235, "T": "2018-01-20T10:00:00", "BV": 0.26026656}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 4030.16876558, "T": "2018-01-20T10:05:00", "BV": 0.39801049}, {"O": 9.794e-05, "H": 9.874e-05, "L": 9.794e-05, "C": 9.8e-05, "V": 2021.92681546, "T": "2018-01-20T10:10:00", "BV": 0.19822224}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.797e-05, "C": 9.874e-05, "V": 3227.52779217, "T": "2018-01-20T10:15:00", "BV": 0.31741919}, {"O": 9.849e-05, "H": 9.874e-05, "L": 9.8e-05, "C": 9.848e-05, "V": 3841.75388192, "T": "2018-01-20T10:20:00", "BV": 0.37859654}, {"O": 9.807e-05, "H": 9.81e-05, "L": 9.807e-05, "C": 9.809e-05, "V": 591.05642396, "T": "2018-01-20T10:25:00", "BV": 0.05797372}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.809e-05, "C": 9.822e-05, "V": 1511.92982181, "T": "2018-01-20T10:30:00", "BV": 0.14869122}, {"O": 9.848e-05, "H": 9.874e-05, "L": 9.814e-05, "C": 9.849e-05, "V": 2581.85786107, "T": "2018-01-20T10:35:00", "BV": 0.25464869}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.841e-05, "C": 9.849e-05, "V": 1063.41843444, "T": "2018-01-20T10:40:00", "BV": 0.10472659}, {"O": 9.874e-05, "H": 9.952e-05, "L": 9.812e-05, "C": 9.834e-05, "V": 13847.39581659, "T": "2018-01-20T10:45:00", "BV": 1.36510882}, {"O": 9.94e-05, "H": 9.94e-05, "L": 9.807e-05, "C": 9.851e-05, "V": 3290.40851115, "T": "2018-01-20T10:50:00", "BV": 0.32365147}, {"O": 9.897e-05, "H": 9.949e-05, "L": 9.8e-05, "C": 9.94e-05, "V": 9448.6555149, "T": "2018-01-20T10:55:00", "BV": 0.93038233}, {"O": 9.935e-05, "H": 9.935e-05, "L": 9.808e-05, "C": 9.808e-05, "V": 3198.88066794, "T": "2018-01-20T11:00:00", "BV": 0.31607532}, {"O": 9.904e-05, "H": 9.913e-05, "L": 9.829e-05, "C": 9.912e-05, "V": 27657.29756999, "T": "2018-01-20T11:05:00", "BV": 2.74141886}, {"O": 9.913e-05, "H": 9.952e-05, "L": 9.912e-05, "C": 9.936e-05, "V": 22279.41894513, "T": "2018-01-20T11:10:00", "BV": 2.21243583}, {"O": 9.936e-05, "H": 9.98e-05, "L": 9.915e-05, "C": 9.98e-05, "V": 3242.70409257, "T": "2018-01-20T11:15:00", "BV": 0.3228838}, {"O": 9.98e-05, "H": 0.00010077, "L": 9.922e-05, "C": 9.922e-05, "V": 12890.08888636, "T": "2018-01-20T11:20:00", "BV": 1.28788356}, {"O": 0.0001003, "H": 0.00010077, "L": 9.932e-05, "C": 0.0001, "V": 6400.13229709, "T": "2018-01-20T11:25:00", "BV": 0.64037583}, {"O": 0.0001, "H": 0.00010073, "L": 9.939e-05, "C": 9.979e-05, "V": 1878.62312703, "T": "2018-01-20T11:30:00", "BV": 0.1878499}, {"O": 9.98e-05, "H": 0.0001007, "L": 9.979e-05, "C": 0.0001, "V": 7645.49805876, "T": "2018-01-20T11:35:00", "BV": 0.7634831}, {"O": 9.98e-05, "H": 0.0001, "L": 9.979e-05, "C": 9.979e-05, "V": 8687.40688782, "T": "2018-01-20T11:40:00", "BV": 0.86701836}, {"O": 0.0001, "H": 0.0001005, "L": 9.861e-05, "C": 0.00010027, "V": 5274.7334378, "T": "2018-01-20T11:45:00", "BV": 0.52612502}, {"O": 0.00010005, "H": 0.00010025, "L": 9.855e-05, "C": 9.855e-05, "V": 46529.08862462, "T": "2018-01-20T11:50:00", "BV": 4.61060421}, {"O": 9.89e-05, "H": 9.945e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 47787.79400663, "T": "2018-01-20T11:55:00", "BV": 4.7034041}, {"O": 9.915e-05, "H": 9.961e-05, "L": 9.799e-05, "C": 9.833e-05, "V": 33280.45944437, "T": "2018-01-20T12:00:00", "BV": 3.30541231}, {"O": 9.903e-05, "H": 9.958e-05, "L": 9.855e-05, "C": 9.856e-05, "V": 2985.36422015, "T": "2018-01-20T12:05:00", "BV": 0.29586292}, {"O": 9.951e-05, "H": 9.951e-05, "L": 9.857e-05, "C": 9.922e-05, "V": 5426.60583336, "T": "2018-01-20T12:10:00", "BV": 0.53522073}, {"O": 9.913e-05, "H": 9.914e-05, "L": 9.844e-05, "C": 9.904e-05, "V": 4552.30391394, "T": "2018-01-20T12:15:00", "BV": 0.44858804}, {"O": 9.836e-05, "H": 9.902e-05, "L": 9.805e-05, "C": 9.897e-05, "V": 4178.01126962, "T": "2018-01-20T12:20:00", "BV": 0.41121787}, {"O": 9.893e-05, "H": 9.893e-05, "L": 9.809e-05, "C": 9.81e-05, "V": 2203.24750035, "T": "2018-01-20T12:25:00", "BV": 0.21650285}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 12204.75734048, "T": "2018-01-20T12:30:00", "BV": 1.20398455}, {"O": 9.82e-05, "H": 9.876e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 582.36397432, "T": "2018-01-20T12:35:00", "BV": 0.05733516}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 6762.86330666, "T": "2018-01-20T12:40:00", "BV": 0.66566181}, {"O": 9.866e-05, "H": 9.875e-05, "L": 9.819e-05, "C": 9.875e-05, "V": 1234.35542228, "T": "2018-01-20T12:45:00", "BV": 0.12181346}, {"O": 9.875e-05, "H": 9.902e-05, "L": 9.82e-05, "C": 9.888e-05, "V": 7161.04338426, "T": "2018-01-20T12:50:00", "BV": 0.70796293}, {"O": 9.888e-05, "H": 9.902e-05, "L": 9.887e-05, "C": 9.887e-05, "V": 9893.65201031, "T": "2018-01-20T12:55:00", "BV": 0.97953349}, {"O": 9.887e-05, "H": 9.887e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 7554.09845542, "T": "2018-01-20T13:00:00", "BV": 0.7461341}, {"O": 9.834e-05, "H": 9.923e-05, "L": 9.834e-05, "C": 9.873e-05, "V": 1508.97926235, "T": "2018-01-20T13:05:00", "BV": 0.14908059}, {"O": 9.873e-05, "H": 9.952e-05, "L": 9.822e-05, "C": 9.908e-05, "V": 19142.10840807, "T": "2018-01-20T13:10:00", "BV": 1.88761631}, {"O": 9.825e-05, "H": 9.831e-05, "L": 9.822e-05, "C": 9.829e-05, "V": 639.19434227, "T": "2018-01-20T13:15:00", "BV": 0.06279971}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 648.25580434, "T": "2018-01-20T13:20:00", "BV": 0.06420764}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1378.84554167, "T": "2018-01-20T13:25:00", "BV": 0.13554951}, {"O": 9.82e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.821e-05, "V": 2662.78199979, "T": "2018-01-20T13:30:00", "BV": 0.26158611}, {"O": 9.821e-05, "H": 9.84e-05, "L": 9.821e-05, "C": 9.84e-05, "V": 2597.95932857, "T": "2018-01-20T13:35:00", "BV": 0.25519902}, {"O": 9.825e-05, "H": 9.922e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 6736.94830576, "T": "2018-01-20T13:40:00", "BV": 0.66261666}, {"O": 9.879e-05, "H": 9.902e-05, "L": 9.71e-05, "C": 9.764e-05, "V": 58629.27167908, "T": "2018-01-20T13:45:00", "BV": 5.70724073}, {"O": 9.764e-05, "H": 9.92e-05, "L": 9.724e-05, "C": 9.92e-05, "V": 3285.31170736, "T": "2018-01-20T13:50:00", "BV": 0.32209353}, {"O": 9.909e-05, "H": 9.917e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 2123.47361296, "T": "2018-01-20T13:55:00", "BV": 0.20986855}, {"O": 9.804e-05, "H": 9.836e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 2470.30337854, "T": "2018-01-20T14:00:00", "BV": 0.24228406}, {"O": 9.771e-05, "H": 9.833e-05, "L": 9.771e-05, "C": 9.833e-05, "V": 1146.2725639, "T": "2018-01-20T14:05:00", "BV": 0.11208075}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 674.09780726, "T": "2018-01-20T14:10:00", "BV": 0.06620437}, {"O": 9.773e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.819e-05, "V": 1354.86449043, "T": "2018-01-20T14:15:00", "BV": 0.13243045}, {"O": 9.818e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.78e-05, "V": 1636.5273328, "T": "2018-01-20T14:20:00", "BV": 0.16034514}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.705e-05, "C": 9.707e-05, "V": 5616.36870739, "T": "2018-01-20T14:25:00", "BV": 0.54651548}, {"O": 9.707e-05, "H": 9.754e-05, "L": 9.523e-05, "C": 9.744e-05, "V": 14618.89339404, "T": "2018-01-20T14:30:00", "BV": 1.40565281}, {"O": 9.735e-05, "H": 9.797e-05, "L": 9.734e-05, "C": 9.796e-05, "V": 5436.05576321, "T": "2018-01-20T14:35:00", "BV": 0.53112159}, {"O": 9.795e-05, "H": 9.795e-05, "L": 9.734e-05, "C": 9.734e-05, "V": 3651.27408937, "T": "2018-01-20T14:40:00", "BV": 0.35688662}, {"O": 9.734e-05, "H": 9.734e-05, "L": 9.677e-05, "C": 9.728e-05, "V": 834.94953375, "T": "2018-01-20T14:45:00", "BV": 0.08111732}, {"O": 9.728e-05, "H": 9.788e-05, "L": 9.677e-05, "C": 9.788e-05, "V": 2886.2161905, "T": "2018-01-20T14:50:00", "BV": 0.28026064}, {"O": 9.693e-05, "H": 9.729e-05, "L": 9.683e-05, "C": 9.729e-05, "V": 2843.79403619, "T": "2018-01-20T14:55:00", "BV": 0.27601578}, {"O": 9.729e-05, "H": 9.777e-05, "L": 9.729e-05, "C": 9.776e-05, "V": 253.80222558, "T": "2018-01-20T15:00:00", "BV": 0.02472209}, {"O": 9.776e-05, "H": 9.777e-05, "L": 9.731e-05, "C": 9.777e-05, "V": 23489.74190001, "T": "2018-01-20T15:05:00", "BV": 2.29599486}, {"O": 9.776e-05, "H": 9.826e-05, "L": 9.776e-05, "C": 9.826e-05, "V": 13600.79306561, "T": "2018-01-20T15:10:00", "BV": 1.33126587}, {"O": 9.826e-05, "H": 9.87e-05, "L": 9.789e-05, "C": 9.867e-05, "V": 56466.46873097, "T": "2018-01-20T15:15:00", "BV": 5.56538191}, {"O": 9.839e-05, "H": 9.869e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 1136.67325952, "T": "2018-01-20T15:20:00", "BV": 0.11200082}, {"O": 9.869e-05, "H": 9.87e-05, "L": 9.851e-05, "C": 9.86e-05, "V": 2836.78964314, "T": "2018-01-20T15:25:00", "BV": 0.2797365}, {"O": 9.86e-05, "H": 9.92e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 5532.76530466, "T": "2018-01-20T15:30:00", "BV": 0.54517386}, {"O": 9.794e-05, "H": 9.844e-05, "L": 9.793e-05, "C": 9.843e-05, "V": 3114.18358594, "T": "2018-01-20T15:35:00", "BV": 0.30533454}, {"O": 9.845e-05, "H": 9.953e-05, "L": 9.843e-05, "C": 9.9e-05, "V": 22566.57735386, "T": "2018-01-20T15:40:00", "BV": 2.23328366}, {"O": 9.953e-05, "H": 9.981e-05, "L": 9.953e-05, "C": 9.957e-05, "V": 7188.73067097, "T": "2018-01-20T15:45:00", "BV": 0.71581166}, {"O": 9.957e-05, "H": 9.981e-05, "L": 9.957e-05, "C": 9.957e-05, "V": 15702.70611844, "T": "2018-01-20T15:50:00", "BV": 1.5636217}, {"O": 9.953e-05, "H": 9.979e-05, "L": 9.819e-05, "C": 9.893e-05, "V": 4065.54349533, "T": "2018-01-20T15:55:00", "BV": 0.40213596}, {"O": 9.9e-05, "H": 9.978e-05, "L": 9.875e-05, "C": 9.978e-05, "V": 2344.6274704, "T": "2018-01-20T16:00:00", "BV": 0.23240903}, {"O": 9.978e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.893e-05, "V": 10796.43651584, "T": "2018-01-20T16:05:00", "BV": 1.07601021}, {"O": 9.895e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.903e-05, "V": 3940.46083806, "T": "2018-01-20T16:10:00", "BV": 0.39213652}, {"O": 9.977e-05, "H": 0.0001, "L": 9.922e-05, "C": 9.995e-05, "V": 4296.61271529, "T": "2018-01-20T16:15:00", "BV": 0.42910865}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 4029.5137897, "T": "2018-01-20T16:20:00", "BV": 0.40271331}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 6456.37472807, "T": "2018-01-20T16:25:00", "BV": 0.64529219}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.945e-05, "C": 9.945e-05, "V": 14266.89679395, "T": "2018-01-20T16:30:00", "BV": 1.42574435}, {"O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 1171.36752134, "T": "2018-01-20T16:35:00", "BV": 0.11662724}, {"O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 65.02340178, "T": "2018-01-20T16:40:00", "BV": 0.00649191}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 2333.0979146, "T": "2018-01-20T16:45:00", "BV": 0.23121265}, {"O": 9.866e-05, "H": 9.921e-05, "L": 9.8e-05, "C": 9.921e-05, "V": 6864.87175691, "T": "2018-01-20T16:50:00", "BV": 0.67482921}, {"O": 9.921e-05, "H": 9.922e-05, "L": 9.8e-05, "C": 9.838e-05, "V": 3043.42731755, "T": "2018-01-20T16:55:00", "BV": 0.30145395}, {"O": 9.852e-05, "H": 9.921e-05, "L": 9.85e-05, "C": 9.876e-05, "V": 4658.88559243, "T": "2018-01-20T17:00:00", "BV": 0.46004932}, {"O": 9.899e-05, "H": 9.935e-05, "L": 9.895e-05, "C": 9.934e-05, "V": 37481.64616282, "T": "2018-01-20T17:05:00", "BV": 3.71756405}, {"O": 9.934e-05, "H": 0.0001, "L": 9.934e-05, "C": 0.0001, "V": 62348.05364202, "T": "2018-01-20T17:10:00", "BV": 6.22490712}, {"O": 0.0001, "H": 0.0001002, "L": 0.0001, "C": 0.0001002, "V": 35753.37637719, "T": "2018-01-20T17:15:00", "BV": 3.57598165}, {"O": 0.00010004, "H": 0.00010018, "L": 9.996e-05, "C": 0.00010016, "V": 45972.72684517, "T": "2018-01-20T17:20:00", "BV": 4.59770954}, {"O": 0.00010016, "H": 0.00010088, "L": 9.996e-05, "C": 0.00010049, "V": 18808.34397711, "T": "2018-01-20T17:25:00", "BV": 1.89276133}, {"O": 0.00010049, "H": 0.00010086, "L": 9.996e-05, "C": 0.00010002, "V": 6566.0576405, "T": "2018-01-20T17:30:00", "BV": 0.6597107}, {"O": 0.0001003, "H": 0.000103, "L": 9.998e-05, "C": 0.0001, "V": 53562.89560069, "T": "2018-01-20T17:35:00", "BV": 5.43458587}, {"O": 0.00010048, "H": 0.00010159, "L": 0.00010014, "C": 0.0001005, "V": 32906.37132776, "T": "2018-01-20T17:40:00", "BV": 3.32714945}, {"O": 0.0001005, "H": 0.00010145, "L": 0.00010022, "C": 0.00010023, "V": 15218.53270343, "T": "2018-01-20T17:45:00", "BV": 1.52735417}, {"O": 0.00010025, "H": 0.00010129, "L": 0.00010023, "C": 0.00010024, "V": 15040.34896984, "T": "2018-01-20T17:50:00", "BV": 1.51213374}, {"O": 0.00010024, "H": 0.00010038, "L": 0.00010008, "C": 0.00010008, "V": 2053.07580888, "T": "2018-01-20T17:55:00", "BV": 0.20583403}, {"O": 0.00010037, "H": 0.00010195, "L": 0.0001, "C": 0.00010001, "V": 23939.94403987, "T": "2018-01-20T18:00:00", "BV": 2.39990995}, {"O": 0.00010001, "H": 0.00010005, "L": 9.998e-05, "C": 9.999e-05, "V": 11809.68606342, "T": "2018-01-20T18:05:00", "BV": 1.1810596}, {"O": 0.00010005, "H": 0.00010096, "L": 9.996e-05, "C": 0.00010015, "V": 8964.26319992, "T": "2018-01-20T18:10:00", "BV": 0.89669592}, {"O": 0.00010077, "H": 0.00010077, "L": 0.00010015, "C": 0.0001007, "V": 3075.46254165, "T": "2018-01-20T18:15:00", "BV": 0.30868563}, {"O": 0.00010077, "H": 0.00010108, "L": 0.00010027, "C": 0.00010027, "V": 2701.45787849, "T": "2018-01-20T18:20:00", "BV": 0.27271659}, {"O": 0.00010027, "H": 0.00010047, "L": 0.0001, "C": 0.0001, "V": 11204.84042888, "T": "2018-01-20T18:25:00", "BV": 1.12236347}, {"O": 0.0001, "H": 0.00010547, "L": 0.0001, "C": 0.00010322, "V": 390062.34396989, "T": "2018-01-20T18:30:00", "BV": 40.28204047}, {"O": 0.00010326, "H": 0.0001041, "L": 0.000103, "C": 0.000103, "V": 35392.85722327, "T": "2018-01-20T18:35:00", "BV": 3.65562566}, {"O": 0.0001035, "H": 0.00010467, "L": 0.000103, "C": 0.000103, "V": 33130.72854695, "T": "2018-01-20T18:40:00", "BV": 3.41920032}, {"O": 0.00010324, "H": 0.00010328, "L": 0.000103, "C": 0.000103, "V": 30963.01748138, "T": "2018-01-20T18:45:00", "BV": 3.19072001}, {"O": 0.000103, "H": 0.00010319, "L": 0.000103, "C": 0.000103, "V": 56719.02770194, "T": "2018-01-20T18:50:00", "BV": 5.8421026}, {"O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 32456.61323394, "T": "2018-01-20T18:55:00", "BV": 3.34304299}, {"O": 0.000103, "H": 0.00010301, "L": 0.00010023, "C": 0.00010187, "V": 128249.83593609, "T": "2018-01-20T19:00:00", "BV": 13.16602822}, {"O": 0.00010156, "H": 0.00010171, "L": 9.822e-05, "C": 0.0001, "V": 40449.8268444, "T": "2018-01-20T19:05:00", "BV": 4.05306866}, {"O": 0.00010085, "H": 0.00010085, "L": 9.881e-05, "C": 0.00010031, "V": 10287.11107218, "T": "2018-01-20T19:10:00", "BV": 1.0308037}, {"O": 9.928e-05, "H": 0.000101, "L": 9.928e-05, "C": 9.952e-05, "V": 2456.77256554, "T": "2018-01-20T19:15:00", "BV": 0.24605465}, {"O": 9.952e-05, "H": 0.00010102, "L": 9.952e-05, "C": 0.00010063, "V": 6892.75387106, "T": "2018-01-20T19:20:00", "BV": 0.69316481}, {"O": 9.999e-05, "H": 0.00010093, "L": 9.99e-05, "C": 0.00010063, "V": 9467.88007373, "T": "2018-01-20T19:25:00", "BV": 0.95171118}, {"O": 0.00010003, "H": 0.0001013, "L": 0.0001, "C": 0.0001, "V": 8294.86250604, "T": "2018-01-20T19:30:00", "BV": 0.83470545}, {"O": 0.00010129, "H": 0.0001013, "L": 0.00010005, "C": 0.00010112, "V": 5865.39700132, "T": "2018-01-20T19:35:00", "BV": 0.5939678}, {"O": 0.00010099, "H": 0.00010112, "L": 0.00010009, "C": 0.00010112, "V": 17257.60077761, "T": "2018-01-20T19:40:00", "BV": 1.7325345}, {"O": 0.0001004, "H": 0.00010129, "L": 0.00010009, "C": 0.00010127, "V": 12870.23907816, "T": "2018-01-20T19:45:00", "BV": 1.29262655}, {"O": 0.00010019, "H": 0.00010116, "L": 9.854e-05, "C": 0.00010088, "V": 15570.51671929, "T": "2018-01-20T19:50:00", "BV": 1.55270722}, {"O": 9.914e-05, "H": 0.00010078, "L": 9.907e-05, "C": 0.00010025, "V": 1355.05788765, "T": "2018-01-20T19:55:00", "BV": 0.13594889}, {"O": 0.00010051, "H": 0.00010089, "L": 9.911e-05, "C": 0.00010025, "V": 6796.30676034, "T": "2018-01-20T20:00:00", "BV": 0.68185891}, {"O": 0.00010089, "H": 0.0001091, "L": 9.881e-05, "C": 0.000109, "V": 263026.09893955, "T": "2018-01-20T20:05:00", "BV": 28.16194148}, {"O": 0.000109, "H": 0.00010933, "L": 0.00010005, "C": 0.00010344, "V": 345147.59815564, "T": "2018-01-20T20:10:00", "BV": 36.88682698}, {"O": 0.00010343, "H": 0.0001035, "L": 9.95e-05, "C": 0.00010079, "V": 496972.98783416, "T": "2018-01-20T20:15:00", "BV": 49.89574444}, {"O": 0.00010042, "H": 0.00010194, "L": 9.902e-05, "C": 0.00010094, "V": 59508.058031, "T": "2018-01-20T20:20:00", "BV": 5.93921809}, {"O": 0.00010082, "H": 0.00010082, "L": 9.982e-05, "C": 0.00010047, "V": 2375.10000991, "T": "2018-01-20T20:25:00", "BV": 0.23904323}, {"O": 0.00010047, "H": 0.00010047, "L": 9.995e-05, "C": 0.00010003, "V": 26665.63784394, "T": "2018-01-20T20:30:00", "BV": 2.67594336}, {"O": 0.00010003, "H": 0.00010073, "L": 9.88e-05, "C": 9.933e-05, "V": 36568.70254731, "T": "2018-01-20T20:35:00", "BV": 3.66896608}, {"O": 0.00010034, "H": 0.00010053, "L": 9.851e-05, "C": 9.882e-05, "V": 5047.75751296, "T": "2018-01-20T20:40:00", "BV": 0.50045967}, {"O": 0.00010027, "H": 0.00010048, "L": 9.9e-05, "C": 0.00010048, "V": 5957.46999474, "T": "2018-01-20T20:45:00", "BV": 0.59569013}, {"O": 0.00010045, "H": 0.00010049, "L": 9.964e-05, "C": 9.965e-05, "V": 5173.0500911, "T": "2018-01-20T20:50:00", "BV": 0.51652532}, {"O": 9.965e-05, "H": 0.0001005, "L": 9.893e-05, "C": 9.937e-05, "V": 23250.49042151, "T": "2018-01-20T20:55:00", "BV": 2.31353946}, {"O": 9.946e-05, "H": 0.0001004, "L": 9.936e-05, "C": 0.0001003, "V": 5141.28703355, "T": "2018-01-20T21:00:00", "BV": 0.51471585}, {"O": 0.00010029, "H": 0.00010029, "L": 9.935e-05, "C": 0.0001, "V": 3854.75567943, "T": "2018-01-20T21:05:00", "BV": 0.38486573}, {"O": 0.0001, "H": 0.0001, "L": 9.986e-05, "C": 0.0001, "V": 6613.30471578, "T": "2018-01-20T21:10:00", "BV": 0.66129345}, {"O": 0.0001, "H": 0.0001, "L": 9.942e-05, "C": 9.999e-05, "V": 4386.64171656, "T": "2018-01-20T21:15:00", "BV": 0.4379535}, {"O": 9.998e-05, "H": 0.0001, "L": 9.938e-05, "C": 0.0001, "V": 12718.70741551, "T": "2018-01-20T21:20:00", "BV": 1.27066012}, {"O": 0.0001, "H": 0.0001, "L": 9.953e-05, "C": 9.999e-05, "V": 12354.67452961, "T": "2018-01-20T21:25:00", "BV": 1.23527912}, {"O": 9.999e-05, "H": 0.0001011, "L": 9.96e-05, "C": 9.961e-05, "V": 26832.12200552, "T": "2018-01-20T21:30:00", "BV": 2.67774366}, {"O": 9.961e-05, "H": 0.00010098, "L": 9.938e-05, "C": 9.964e-05, "V": 9626.90258869, "T": "2018-01-20T21:35:00", "BV": 0.96190277}, {"O": 0.0001009, "H": 0.0001009, "L": 9.969e-05, "C": 0.0001008, "V": 1563.59781939, "T": "2018-01-20T21:40:00", "BV": 0.15758417}, {"O": 9.981e-05, "H": 9.981e-05, "L": 9.98e-05, "C": 9.981e-05, "V": 1019.74714813, "T": "2018-01-20T21:45:00", "BV": 0.10177723}, {"O": 9.982e-05, "H": 0.00010084, "L": 9.982e-05, "C": 9.991e-05, "V": 3214.08319552, "T": "2018-01-20T21:50:00", "BV": 0.32322174}, {"O": 9.99e-05, "H": 0.00010084, "L": 9.981e-05, "C": 0.00010077, "V": 14281.66680145, "T": "2018-01-20T21:55:00", "BV": 1.43530514}, {"O": 0.00010077, "H": 0.00010131, "L": 9.996e-05, "C": 0.0001003, "V": 7522.59578576, "T": "2018-01-20T22:00:00", "BV": 0.75932289}, {"O": 0.00010066, "H": 0.00010196, "L": 0.0001, "C": 0.00010195, "V": 30818.30465677, "T": "2018-01-20T22:05:00", "BV": 3.12208886}, {"O": 0.00010041, "H": 0.00010194, "L": 9.985e-05, "C": 9.996e-05, "V": 10046.4791005, "T": "2018-01-20T22:10:00", "BV": 1.01040219}, {"O": 9.986e-05, "H": 0.00010093, "L": 9.981e-05, "C": 0.00010008, "V": 7095.24518859, "T": "2018-01-20T22:15:00", "BV": 0.70969205}, {"O": 0.00010075, "H": 0.00010095, "L": 9.953e-05, "C": 9.982e-05, "V": 14762.5202721, "T": "2018-01-20T22:20:00", "BV": 1.47461939}, {"O": 9.945e-05, "H": 0.00010047, "L": 9.935e-05, "C": 0.00010012, "V": 13164.2824057, "T": "2018-01-20T22:25:00", "BV": 1.31012323}, {"O": 9.935e-05, "H": 0.00010013, "L": 9.935e-05, "C": 0.00010011, "V": 3259.95998878, "T": "2018-01-20T22:30:00", "BV": 0.32427202}, {"O": 0.00010008, "H": 0.00010037, "L": 9.967e-05, "C": 0.00010036, "V": 1411.30140617, "T": "2018-01-20T22:35:00", "BV": 0.14114469}, {"O": 0.00010035, "H": 0.00010035, "L": 9.935e-05, "C": 9.942e-05, "V": 1438.4072173, "T": "2018-01-20T22:40:00", "BV": 0.14320572}, {"O": 0.00010034, "H": 0.00010092, "L": 9.945e-05, "C": 9.965e-05, "V": 1661.54133059, "T": "2018-01-20T22:45:00", "BV": 0.16634859}, {"O": 0.00010066, "H": 0.00010093, "L": 9.968e-05, "C": 9.976e-05, "V": 1028.54326506, "T": "2018-01-20T22:50:00", "BV": 0.10351315}, {"O": 0.00010089, "H": 0.00010093, "L": 9.965e-05, "C": 9.968e-05, "V": 2217.93382996, "T": "2018-01-20T22:55:00", "BV": 0.22254842}, {"O": 9.982e-05, "H": 0.00010091, "L": 9.943e-05, "C": 0.00010088, "V": 1384.58812684, "T": "2018-01-20T23:00:00", "BV": 0.1387303}, {"O": 9.99e-05, "H": 0.00010074, "L": 9.941e-05, "C": 9.959e-05, "V": 4311.96655578, "T": "2018-01-20T23:05:00", "BV": 0.42965492}, {"O": 0.0001, "H": 0.00010052, "L": 9.96e-05, "C": 0.0001, "V": 4274.04009685, "T": "2018-01-20T23:10:00", "BV": 0.42774584}, {"O": 0.0001005, "H": 0.00010054, "L": 9.96e-05, "C": 0.00010054, "V": 2605.29243908, "T": "2018-01-20T23:15:00", "BV": 0.26187261}, {"O": 0.00010054, "H": 0.000102, "L": 9.966e-05, "C": 0.00010104, "V": 12652.9524814, "T": "2018-01-20T23:20:00", "BV": 1.27290289}, {"O": 9.99e-05, "H": 0.00010181, "L": 9.99e-05, "C": 0.00010021, "V": 22157.74593532, "T": "2018-01-20T23:25:00", "BV": 2.22411151}, {"O": 0.00010012, "H": 0.00010131, "L": 0.0001001, "C": 0.00010097, "V": 10857.00749599, "T": "2018-01-20T23:30:00", "BV": 1.09606955}, {"O": 0.00010097, "H": 0.00010098, "L": 0.00010026, "C": 0.00010027, "V": 5310.87439764, "T": "2018-01-20T23:35:00", "BV": 0.53522137}, {"O": 0.00010027, "H": 0.0001016, "L": 0.00010027, "C": 0.00010114, "V": 15897.62819877, "T": "2018-01-20T23:40:00", "BV": 1.60615339}, {"O": 0.00010114, "H": 0.00010153, "L": 0.0001003, "C": 0.00010102, "V": 13874.73483934, "T": "2018-01-20T23:45:00", "BV": 1.39824772}, {"O": 0.00010102, "H": 0.00010148, "L": 0.00010025, "C": 0.00010026, "V": 6899.13475257, "T": "2018-01-20T23:50:00", "BV": 0.69529785}, {"O": 0.00010022, "H": 0.0001013, "L": 0.0001, "C": 0.000101, "V": 7656.11280004, "T": "2018-01-20T23:55:00", "BV": 0.77502161}, {"O": 0.00010101, "H": 0.00010112, "L": 9.9e-05, "C": 9.929e-05, "V": 15726.679084, "T": "2018-01-21T00:00:00", "BV": 1.57096985}, {"O": 9.931e-05, "H": 0.0001, "L": 9.883e-05, "C": 9.95e-05, "V": 20520.57832674, "T": "2018-01-21T00:05:00", "BV": 2.03379311}, {"O": 9.95e-05, "H": 0.0001031, "L": 9.915e-05, "C": 0.00010068, "V": 101982.01980724, "T": "2018-01-21T00:10:00", "BV": 10.36544705}, {"O": 9.975e-05, "H": 0.0001006, "L": 9.975e-05, "C": 9.975e-05, "V": 9162.77384582, "T": "2018-01-21T00:15:00", "BV": 0.9162643}, {"O": 0.00010046, "H": 0.00010058, "L": 9.876e-05, "C": 9.896e-05, "V": 39611.24531617, "T": "2018-01-21T00:20:00", "BV": 3.93245591}, {"O": 9.92e-05, "H": 0.00010018, "L": 9.856e-05, "C": 0.00010018, "V": 22590.46425385, "T": "2018-01-21T00:25:00", "BV": 2.23275987}, {"O": 0.00010007, "H": 0.00010007, "L": 9.856e-05, "C": 9.856e-05, "V": 8814.51418087, "T": "2018-01-21T00:30:00", "BV": 0.87091622}, {"O": 9.977e-05, "H": 9.977e-05, "L": 9.858e-05, "C": 9.878e-05, "V": 7229.78087965, "T": "2018-01-21T00:35:00", "BV": 0.71627099}, {"O": 9.878e-05, "H": 9.914e-05, "L": 9.847e-05, "C": 9.902e-05, "V": 7766.98229415, "T": "2018-01-21T00:40:00", "BV": 0.76569676}, {"O": 9.902e-05, "H": 9.963e-05, "L": 9.89e-05, "C": 9.96e-05, "V": 14916.02330906, "T": "2018-01-21T00:45:00", "BV": 1.47737389}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 164205.31973259, "T": "2018-01-21T00:50:00", "BV": 16.12666381}, {"O": 9.765e-05, "H": 9.86e-05, "L": 9.6e-05, "C": 9.602e-05, "V": 122355.34272822, "T": "2018-01-21T00:55:00", "BV": 11.88663068}, {"O": 9.719e-05, "H": 9.729e-05, "L": 9.537e-05, "C": 9.584e-05, "V": 72272.63929532, "T": "2018-01-21T01:00:00", "BV": 6.94249734}, {"O": 9.72e-05, "H": 9.906e-05, "L": 9.615e-05, "C": 9.754e-05, "V": 97059.17429274, "T": "2018-01-21T01:05:00", "BV": 9.47391144}, {"O": 9.754e-05, "H": 9.827e-05, "L": 9.679e-05, "C": 9.826e-05, "V": 23377.58109963, "T": "2018-01-21T01:10:00", "BV": 2.28763305}, {"O": 9.79e-05, "H": 9.859e-05, "L": 9.693e-05, "C": 9.839e-05, "V": 2830.62181138, "T": "2018-01-21T01:15:00", "BV": 0.27679188}, {"O": 9.83e-05, "H": 9.834e-05, "L": 9.715e-05, "C": 9.812e-05, "V": 867.08446228, "T": "2018-01-21T01:20:00", "BV": 0.0846889}, {"O": 9.831e-05, "H": 9.861e-05, "L": 9.716e-05, "C": 9.734e-05, "V": 15090.3073873, "T": "2018-01-21T01:25:00", "BV": 1.47641929}, {"O": 9.829e-05, "H": 9.883e-05, "L": 9.739e-05, "C": 9.855e-05, "V": 23406.92628388, "T": "2018-01-21T01:30:00", "BV": 2.29613241}, {"O": 9.841e-05, "H": 9.841e-05, "L": 9.727e-05, "C": 9.793e-05, "V": 12589.47027253, "T": "2018-01-21T01:35:00", "BV": 1.22581753}, {"O": 9.742e-05, "H": 9.835e-05, "L": 9.742e-05, "C": 9.772e-05, "V": 5231.16837302, "T": "2018-01-21T01:40:00", "BV": 0.51182464}, {"O": 9.772e-05, "H": 9.905e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 8930.95896448, "T": "2018-01-21T01:45:00", "BV": 0.87505403}, {"O": 9.766e-05, "H": 9.905e-05, "L": 9.7e-05, "C": 9.858e-05, "V": 17776.43524941, "T": "2018-01-21T01:50:00", "BV": 1.74903179}, {"O": 9.857e-05, "H": 9.904e-05, "L": 9.736e-05, "C": 9.765e-05, "V": 1773.13477072, "T": "2018-01-21T01:55:00", "BV": 0.17417791}, {"O": 9.769e-05, "H": 9.769e-05, "L": 9.739e-05, "C": 9.756e-05, "V": 9225.55174463, "T": "2018-01-21T02:00:00", "BV": 0.89983885}, {"O": 9.756e-05, "H": 9.904e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 4451.2358235, "T": "2018-01-21T02:05:00", "BV": 0.4362245}, {"O": 9.75e-05, "H": 9.898e-05, "L": 9.729e-05, "C": 9.844e-05, "V": 3405.30843217, "T": "2018-01-21T02:10:00", "BV": 0.33265562}, {"O": 9.843e-05, "H": 9.885e-05, "L": 9.843e-05, "C": 9.885e-05, "V": 56.69547237, "T": "2018-01-21T02:15:00", "BV": 0.00558128}, {"O": 9.78e-05, "H": 9.839e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 21362.93600172, "T": "2018-01-21T02:20:00", "BV": 2.06533477}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.656e-05, "C": 9.779e-05, "V": 13868.13664859, "T": "2018-01-21T02:25:00", "BV": 1.34929712}, {"O": 9.66e-05, "H": 9.823e-05, "L": 9.64e-05, "C": 9.663e-05, "V": 22814.80517952, "T": "2018-01-21T02:30:00", "BV": 2.20974999}, {"O": 9.662e-05, "H": 9.777e-05, "L": 9.614e-05, "C": 9.618e-05, "V": 40491.38469214, "T": "2018-01-21T02:35:00", "BV": 3.91738402}, {"O": 9.622e-05, "H": 9.78e-05, "L": 9.622e-05, "C": 9.78e-05, "V": 5138.16765437, "T": "2018-01-21T02:40:00", "BV": 0.49747655}, {"O": 9.773e-05, "H": 9.773e-05, "L": 9.616e-05, "C": 9.701e-05, "V": 29762.64816595, "T": "2018-01-21T02:45:00", "BV": 2.87622532}, {"O": 9.701e-05, "H": 9.772e-05, "L": 9.619e-05, "C": 9.648e-05, "V": 7516.0226718, "T": "2018-01-21T02:50:00", "BV": 0.72472291}, {"O": 9.633e-05, "H": 9.738e-05, "L": 9.63e-05, "C": 9.665e-05, "V": 7986.34864173, "T": "2018-01-21T02:55:00", "BV": 0.7701791}, {"O": 9.628e-05, "H": 9.699e-05, "L": 9.619e-05, "C": 9.699e-05, "V": 43702.38374951, "T": "2018-01-21T03:00:00", "BV": 4.21887479}, {"O": 9.696e-05, "H": 9.726e-05, "L": 9.555e-05, "C": 9.687e-05, "V": 28591.19099275, "T": "2018-01-21T03:05:00", "BV": 2.76395754}, {"O": 9.717e-05, "H": 9.717e-05, "L": 9.565e-05, "C": 9.673e-05, "V": 11319.03986348, "T": "2018-01-21T03:10:00", "BV": 1.08819963}, {"O": 9.673e-05, "H": 9.743e-05, "L": 9.586e-05, "C": 9.655e-05, "V": 35748.50723216, "T": "2018-01-21T03:15:00", "BV": 3.47012062}, {"O": 9.653e-05, "H": 9.747e-05, "L": 9.556e-05, "C": 9.64e-05, "V": 18608.56182508, "T": "2018-01-21T03:20:00", "BV": 1.79340696}, {"O": 9.642e-05, "H": 9.697e-05, "L": 9.564e-05, "C": 9.655e-05, "V": 9479.92493319, "T": "2018-01-21T03:25:00", "BV": 0.90996224}, {"O": 9.653e-05, "H": 9.653e-05, "L": 9.562e-05, "C": 9.562e-05, "V": 30510.73767804, "T": "2018-01-21T03:30:00", "BV": 2.92825711}, {"O": 9.639e-05, "H": 9.639e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 27850.40609233, "T": "2018-01-21T03:35:00", "BV": 2.66979478}, {"O": 9.599e-05, "H": 9.637e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 35176.48345003, "T": "2018-01-21T03:40:00", "BV": 3.37117078}, {"O": 9.634e-05, "H": 9.643e-05, "L": 9.536e-05, "C": 9.567e-05, "V": 34855.45853965, "T": "2018-01-21T03:45:00", "BV": 3.33080666}, {"O": 9.567e-05, "H": 9.747e-05, "L": 9.537e-05, "C": 9.548e-05, "V": 20823.58565042, "T": "2018-01-21T03:50:00", "BV": 1.99630592}, {"O": 9.619e-05, "H": 9.673e-05, "L": 9.509e-05, "C": 9.597e-05, "V": 30396.12888479, "T": "2018-01-21T03:55:00", "BV": 2.90247271}, {"O": 9.511e-05, "H": 9.663e-05, "L": 9.41e-05, "C": 9.499e-05, "V": 76775.17936472, "T": "2018-01-21T04:00:00", "BV": 7.29955307}, {"O": 9.568e-05, "H": 9.568e-05, "L": 9.321e-05, "C": 9.421e-05, "V": 74467.93594419, "T": "2018-01-21T04:05:00", "BV": 7.00092634}, {"O": 9.4e-05, "H": 9.65e-05, "L": 9.4e-05, "C": 9.576e-05, "V": 52727.95005765, "T": "2018-01-21T04:10:00", "BV": 5.03308113}, {"O": 9.575e-05, "H": 9.676e-05, "L": 9.439e-05, "C": 9.6e-05, "V": 3774.5259039, "T": "2018-01-21T04:15:00", "BV": 0.36007452}, {"O": 9.595e-05, "H": 9.633e-05, "L": 9.45e-05, "C": 9.484e-05, "V": 9077.63939366, "T": "2018-01-21T04:20:00", "BV": 0.86950136}, {"O": 9.577e-05, "H": 9.633e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 13174.80152166, "T": "2018-01-21T04:25:00", "BV": 1.25876297}, {"O": 9.466e-05, "H": 9.61e-05, "L": 9.403e-05, "C": 9.495e-05, "V": 25508.61408631, "T": "2018-01-21T04:30:00", "BV": 2.43692841}, {"O": 9.584e-05, "H": 9.645e-05, "L": 9.416e-05, "C": 9.57e-05, "V": 23309.74777854, "T": "2018-01-21T04:35:00", "BV": 2.21265158}, {"O": 9.56e-05, "H": 9.583e-05, "L": 9.428e-05, "C": 9.533e-05, "V": 7099.56654869, "T": "2018-01-21T04:40:00", "BV": 0.67482854}, {"O": 9.533e-05, "H": 9.604e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 12739.19954685, "T": "2018-01-21T04:45:00", "BV": 1.20718464}, {"O": 9.564e-05, "H": 9.567e-05, "L": 9.364e-05, "C": 9.533e-05, "V": 18288.54889063, "T": "2018-01-21T04:50:00", "BV": 1.72270927}, {"O": 9.533e-05, "H": 9.559e-05, "L": 9.3e-05, "C": 9.418e-05, "V": 40743.56297628, "T": "2018-01-21T04:55:00", "BV": 3.84271946}, {"O": 9.418e-05, "H": 9.46e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 68276.41618176, "T": "2018-01-21T05:00:00", "BV": 6.37102394}, {"O": 9.372e-05, "H": 9.476e-05, "L": 9.35e-05, "C": 9.357e-05, "V": 55000.62011947, "T": "2018-01-21T05:05:00", "BV": 5.18599864}, {"O": 9.475e-05, "H": 9.681e-05, "L": 9.362e-05, "C": 9.471e-05, "V": 108791.98417357, "T": "2018-01-21T05:10:00", "BV": 10.38558274}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.44e-05, "C": 9.441e-05, "V": 42810.21042806, "T": "2018-01-21T05:15:00", "BV": 4.05162511}, {"O": 9.44e-05, "H": 9.641e-05, "L": 9.44e-05, "C": 9.478e-05, "V": 43469.3380665, "T": "2018-01-21T05:20:00", "BV": 4.13817146}, {"O": 9.603e-05, "H": 9.645e-05, "L": 9.46e-05, "C": 9.645e-05, "V": 30889.5442137, "T": "2018-01-21T05:25:00", "BV": 2.96574183}, {"O": 9.644e-05, "H": 9.645e-05, "L": 9.302e-05, "C": 9.509e-05, "V": 36148.66939242, "T": "2018-01-21T05:30:00", "BV": 3.42649645}, {"O": 9.502e-05, "H": 9.506e-05, "L": 9.375e-05, "C": 9.388e-05, "V": 10548.24578359, "T": "2018-01-21T05:35:00", "BV": 1.00136129}, {"O": 9.39e-05, "H": 9.489e-05, "L": 9.278e-05, "C": 9.479e-05, "V": 37523.98874591, "T": "2018-01-21T05:40:00", "BV": 3.50865837}, {"O": 9.391e-05, "H": 9.478e-05, "L": 9.302e-05, "C": 9.413e-05, "V": 22791.9435492, "T": "2018-01-21T05:45:00", "BV": 2.13862101}, {"O": 9.339e-05, "H": 9.745e-05, "L": 9.339e-05, "C": 9.586e-05, "V": 14970.89689432, "T": "2018-01-21T05:50:00", "BV": 1.42431718}, {"O": 9.496e-05, "H": 9.586e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 16027.75632898, "T": "2018-01-21T05:55:00", "BV": 1.51668458}, {"O": 9.434e-05, "H": 9.434e-05, "L": 9.365e-05, "C": 9.434e-05, "V": 4765.95673701, "T": "2018-01-21T06:00:00", "BV": 0.44811761}, {"O": 9.397e-05, "H": 9.583e-05, "L": 9.36e-05, "C": 9.416e-05, "V": 6837.62667713, "T": "2018-01-21T06:05:00", "BV": 0.64240322}, {"O": 9.415e-05, "H": 9.51e-05, "L": 9.368e-05, "C": 9.37e-05, "V": 7068.56145769, "T": "2018-01-21T06:10:00", "BV": 0.66577369}, {"O": 9.464e-05, "H": 9.549e-05, "L": 9.368e-05, "C": 9.372e-05, "V": 10483.43559955, "T": "2018-01-21T06:15:00", "BV": 0.98674194}, {"O": 9.372e-05, "H": 9.465e-05, "L": 9.303e-05, "C": 9.321e-05, "V": 55677.1386567, "T": "2018-01-21T06:20:00", "BV": 5.22587753}, {"O": 9.321e-05, "H": 9.437e-05, "L": 9.303e-05, "C": 9.379e-05, "V": 45206.65305207, "T": "2018-01-21T06:25:00", "BV": 4.2206733}, {"O": 9.38e-05, "H": 9.43e-05, "L": 9.29e-05, "C": 9.429e-05, "V": 10837.40361811, "T": "2018-01-21T06:30:00", "BV": 1.01479241}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.325e-05, "C": 9.43e-05, "V": 4363.80113373, "T": "2018-01-21T06:35:00", "BV": 0.41034718}, {"O": 9.419e-05, "H": 9.45e-05, "L": 9.324e-05, "C": 9.359e-05, "V": 3582.88983931, "T": "2018-01-21T06:40:00", "BV": 0.33655833}, {"O": 9.45e-05, "H": 9.64e-05, "L": 9.37e-05, "C": 9.628e-05, "V": 13347.03348908, "T": "2018-01-21T06:45:00", "BV": 1.27435687}, {"O": 9.621e-05, "H": 9.64e-05, "L": 9.393e-05, "C": 9.514e-05, "V": 59536.02172383, "T": "2018-01-21T06:50:00", "BV": 5.66518856}, {"O": 9.401e-05, "H": 9.518e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 19845.00015463, "T": "2018-01-21T06:55:00", "BV": 1.87087131}, {"O": 9.324e-05, "H": 9.45e-05, "L": 9.296e-05, "C": 9.313e-05, "V": 18065.17675839, "T": "2018-01-21T07:00:00", "BV": 1.68056239}, {"O": 9.385e-05, "H": 9.485e-05, "L": 9.301e-05, "C": 9.347e-05, "V": 28844.54620416, "T": "2018-01-21T07:05:00", "BV": 2.68968542}, {"O": 9.347e-05, "H": 9.392e-05, "L": 9.278e-05, "C": 9.342e-05, "V": 30240.69975723, "T": "2018-01-21T07:10:00", "BV": 2.81207606}, {"O": 9.341e-05, "H": 9.342e-05, "L": 9.278e-05, "C": 9.288e-05, "V": 10331.91947602, "T": "2018-01-21T07:15:00", "BV": 0.95953851}, {"O": 9.288e-05, "H": 9.473e-05, "L": 9.278e-05, "C": 9.473e-05, "V": 18150.98790605, "T": "2018-01-21T07:20:00", "BV": 1.69067056}, {"O": 9.285e-05, "H": 9.494e-05, "L": 9.25e-05, "C": 9.269e-05, "V": 30659.28347584, "T": "2018-01-21T07:25:00", "BV": 2.84514719}, {"O": 9.25e-05, "H": 9.458e-05, "L": 9.134e-05, "C": 9.161e-05, "V": 66328.7328716, "T": "2018-01-21T07:30:00", "BV": 6.11179257}, {"O": 9.159e-05, "H": 9.166e-05, "L": 9e-05, "C": 9.141e-05, "V": 69109.6336396, "T": "2018-01-21T07:35:00", "BV": 6.26511841}, {"O": 9.03e-05, "H": 9.137e-05, "L": 9e-05, "C": 9.005e-05, "V": 88465.81980203, "T": "2018-01-21T07:40:00", "BV": 7.97687239}, {"O": 9.007e-05, "H": 9.12e-05, "L": 8.9e-05, "C": 9e-05, "V": 86913.26819394, "T": "2018-01-21T07:45:00", "BV": 7.81835855}, {"O": 9.095e-05, "H": 9.225e-05, "L": 9e-05, "C": 9.076e-05, "V": 24047.36212104, "T": "2018-01-21T07:50:00", "BV": 2.19222326}, {"O": 9.145e-05, "H": 9.288e-05, "L": 9.08e-05, "C": 9.27e-05, "V": 58146.01078063, "T": "2018-01-21T07:55:00", "BV": 5.35589485}, {"O": 9.27e-05, "H": 9.396e-05, "L": 9.138e-05, "C": 9.274e-05, "V": 40046.49860869, "T": "2018-01-21T08:00:00", "BV": 3.7025475}, {"O": 9.274e-05, "H": 9.299e-05, "L": 9.15e-05, "C": 9.295e-05, "V": 2504.25854211, "T": "2018-01-21T08:05:00", "BV": 0.22984093}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.25e-05, "C": 9.282e-05, "V": 2002.18310186, "T": "2018-01-21T08:10:00", "BV": 0.18578565}, {"O": 9.274e-05, "H": 9.281e-05, "L": 9.201e-05, "C": 9.204e-05, "V": 32662.44816026, "T": "2018-01-21T08:15:00", "BV": 3.02885428}, {"O": 9.287e-05, "H": 9.39e-05, "L": 9.201e-05, "C": 9.376e-05, "V": 22116.5489393, "T": "2018-01-21T08:20:00", "BV": 2.04656469}, {"O": 9.238e-05, "H": 9.352e-05, "L": 9.111e-05, "C": 9.342e-05, "V": 10356.00417473, "T": "2018-01-21T08:25:00", "BV": 0.95473005}, {"O": 9.255e-05, "H": 9.258e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 17887.9549245, "T": "2018-01-21T08:30:00", "BV": 1.64381899}, {"O": 9.181e-05, "H": 9.246e-05, "L": 9.155e-05, "C": 9.161e-05, "V": 10138.59117094, "T": "2018-01-21T08:35:00", "BV": 0.93031666}, {"O": 9.161e-05, "H": 9.213e-05, "L": 9.1e-05, "C": 9.103e-05, "V": 1976.53984998, "T": "2018-01-21T08:40:00", "BV": 0.18102862}, {"O": 9.106e-05, "H": 9.208e-05, "L": 9.106e-05, "C": 9.116e-05, "V": 3472.69204865, "T": "2018-01-21T08:45:00", "BV": 0.31721463}, {"O": 9.123e-05, "H": 9.34e-05, "L": 9.123e-05, "C": 9.239e-05, "V": 6033.06382463, "T": "2018-01-21T08:50:00", "BV": 0.5553533}, {"O": 9.24e-05, "H": 9.387e-05, "L": 9.228e-05, "C": 9.376e-05, "V": 14506.55934225, "T": "2018-01-21T08:55:00", "BV": 1.34871785}, {"O": 9.367e-05, "H": 9.375e-05, "L": 9.164e-05, "C": 9.375e-05, "V": 11628.07824712, "T": "2018-01-21T09:00:00", "BV": 1.07871546}, {"O": 9.204e-05, "H": 9.386e-05, "L": 9.122e-05, "C": 9.193e-05, "V": 9812.75893578, "T": "2018-01-21T09:05:00", "BV": 0.90383789}, {"O": 9.191e-05, "H": 9.325e-05, "L": 9.1e-05, "C": 9.189e-05, "V": 34917.30728209, "T": "2018-01-21T09:10:00", "BV": 3.19698985}, {"O": 9.1e-05, "H": 9.175e-05, "L": 9.055e-05, "C": 9.164e-05, "V": 6633.73286692, "T": "2018-01-21T09:15:00", "BV": 0.60409079}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9.083e-05, "C": 9.169e-05, "V": 5237.60036411, "T": "2018-01-21T09:20:00", "BV": 0.47857974}, {"O": 9.157e-05, "H": 9.209e-05, "L": 9.12e-05, "C": 9.194e-05, "V": 10137.75331332, "T": "2018-01-21T09:25:00", "BV": 0.92777424}, {"O": 9.194e-05, "H": 9.199e-05, "L": 9.131e-05, "C": 9.196e-05, "V": 9910.4620141, "T": "2018-01-21T09:30:00", "BV": 0.91003273}, {"O": 9.131e-05, "H": 9.241e-05, "L": 9.082e-05, "C": 9.176e-05, "V": 23480.94545715, "T": "2018-01-21T09:35:00", "BV": 2.15411808}, {"O": 9.221e-05, "H": 9.225e-05, "L": 9.108e-05, "C": 9.15e-05, "V": 11436.35563515, "T": "2018-01-21T09:40:00", "BV": 1.05346}, {"O": 9.247e-05, "H": 9.25e-05, "L": 9.13e-05, "C": 9.239e-05, "V": 7629.7767732, "T": "2018-01-21T09:45:00", "BV": 0.7043587}, {"O": 9.239e-05, "H": 9.25e-05, "L": 9.179e-05, "C": 9.25e-05, "V": 3256.229832, "T": "2018-01-21T09:50:00", "BV": 0.29974998}, {"O": 9.179e-05, "H": 9.25e-05, "L": 9.103e-05, "C": 9.151e-05, "V": 5208.48966085, "T": "2018-01-21T09:55:00", "BV": 0.47822168}, {"O": 9.122e-05, "H": 9.25e-05, "L": 9.095e-05, "C": 9.177e-05, "V": 3448.62808024, "T": "2018-01-21T10:00:00", "BV": 0.31690035}, {"O": 9.155e-05, "H": 9.248e-05, "L": 9.099e-05, "C": 9.111e-05, "V": 8002.63445562, "T": "2018-01-21T10:05:00", "BV": 0.73041642}, {"O": 9.111e-05, "H": 9.261e-05, "L": 9.105e-05, "C": 9.113e-05, "V": 13309.3951548, "T": "2018-01-21T10:10:00", "BV": 1.22766321}, {"O": 9.15e-05, "H": 9.255e-05, "L": 9.105e-05, "C": 9.231e-05, "V": 20947.9538977, "T": "2018-01-21T10:15:00", "BV": 1.93278654}, {"O": 9.186e-05, "H": 9.234e-05, "L": 9.106e-05, "C": 9.183e-05, "V": 3748.39037757, "T": "2018-01-21T10:20:00", "BV": 0.34509395}, {"O": 9.204e-05, "H": 9.248e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 4620.72638322, "T": "2018-01-21T10:25:00", "BV": 0.42515694}, {"O": 9.183e-05, "H": 9.27e-05, "L": 9.182e-05, "C": 9.256e-05, "V": 6670.8433955, "T": "2018-01-21T10:30:00", "BV": 0.61339947}, {"O": 9.255e-05, "H": 9.386e-05, "L": 9.234e-05, "C": 9.25e-05, "V": 3652.73807231, "T": "2018-01-21T10:35:00", "BV": 0.34096487}, {"O": 9.25e-05, "H": 9.387e-05, "L": 9.123e-05, "C": 9.29e-05, "V": 18860.54550382, "T": "2018-01-21T10:40:00", "BV": 1.73549432}, {"O": 9.281e-05, "H": 9.331e-05, "L": 9.111e-05, "C": 9.305e-05, "V": 14893.74364729, "T": "2018-01-21T10:45:00", "BV": 1.36881483}, {"O": 9.305e-05, "H": 9.335e-05, "L": 9.191e-05, "C": 9.298e-05, "V": 1262.90365128, "T": "2018-01-21T10:50:00", "BV": 0.11660647}, {"O": 9.2e-05, "H": 9.35e-05, "L": 9.165e-05, "C": 9.239e-05, "V": 10183.24953813, "T": "2018-01-21T10:55:00", "BV": 0.94234256}, {"O": 9.239e-05, "H": 9.379e-05, "L": 9.203e-05, "C": 9.3e-05, "V": 6747.93192343, "T": "2018-01-21T11:00:00", "BV": 0.62905301}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.311e-05, "V": 6130.98493864, "T": "2018-01-21T11:05:00", "BV": 0.57114655}, {"O": 9.311e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.327e-05, "V": 1434.74771574, "T": "2018-01-21T11:10:00", "BV": 0.13382019}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 4749.36511634, "T": "2018-01-21T11:15:00", "BV": 0.43929278}, {"O": 9.24e-05, "H": 9.39e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 23973.46298099, "T": "2018-01-21T11:20:00", "BV": 2.22296288}, {"O": 9.24e-05, "H": 9.341e-05, "L": 9.24e-05, "C": 9.26e-05, "V": 6740.17027183, "T": "2018-01-21T11:25:00", "BV": 0.62714074}, {"O": 9.26e-05, "H": 9.329e-05, "L": 9.245e-05, "C": 9.329e-05, "V": 2325.21846074, "T": "2018-01-21T11:30:00", "BV": 0.21619172}, {"O": 9.329e-05, "H": 9.39e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 39424.02724464, "T": "2018-01-21T11:35:00", "BV": 3.67361114}, {"O": 9.314e-05, "H": 9.44e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 13902.63707896, "T": "2018-01-21T11:40:00", "BV": 1.29789914}, {"O": 9.381e-05, "H": 9.42e-05, "L": 9.27e-05, "C": 9.341e-05, "V": 25995.97953726, "T": "2018-01-21T11:45:00", "BV": 2.4369345}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.276e-05, "C": 9.341e-05, "V": 15352.45173271, "T": "2018-01-21T11:50:00", "BV": 1.43403485}, {"O": 9.341e-05, "H": 9.481e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 20394.92264345, "T": "2018-01-21T11:55:00", "BV": 1.92661076}, {"O": 9.289e-05, "H": 9.52e-05, "L": 9.288e-05, "C": 9.52e-05, "V": 44100.2790419, "T": "2018-01-21T12:00:00", "BV": 4.18704516}, {"O": 9.45e-05, "H": 9.521e-05, "L": 9.378e-05, "C": 9.521e-05, "V": 18850.52352371, "T": "2018-01-21T12:05:00", "BV": 1.79223105}, {"O": 9.427e-05, "H": 9.521e-05, "L": 9.413e-05, "C": 9.415e-05, "V": 19338.04957413, "T": "2018-01-21T12:10:00", "BV": 1.82779862}, {"O": 9.418e-05, "H": 9.519e-05, "L": 9.29e-05, "C": 9.325e-05, "V": 27014.9723263, "T": "2018-01-21T12:15:00", "BV": 2.52727481}, {"O": 9.4e-05, "H": 9.493e-05, "L": 9.4e-05, "C": 9.465e-05, "V": 8337.93475716, "T": "2018-01-21T12:20:00", "BV": 0.78621303}, {"O": 9.479e-05, "H": 9.48e-05, "L": 9.303e-05, "C": 9.335e-05, "V": 3915.10246309, "T": "2018-01-21T12:25:00", "BV": 0.36550836}, {"O": 9.438e-05, "H": 9.48e-05, "L": 9.429e-05, "C": 9.465e-05, "V": 4899.55753035, "T": "2018-01-21T12:30:00", "BV": 0.46242233}, {"O": 9.352e-05, "H": 9.446e-05, "L": 9.352e-05, "C": 9.409e-05, "V": 844.73539231, "T": "2018-01-21T12:35:00", "BV": 0.07940472}, {"O": 9.425e-05, "H": 9.456e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 2818.82377163, "T": "2018-01-21T12:40:00", "BV": 0.26608121}, {"O": 9.41e-05, "H": 9.446e-05, "L": 9.307e-05, "C": 9.446e-05, "V": 9482.35534796, "T": "2018-01-21T12:45:00", "BV": 0.89094102}, {"O": 9.403e-05, "H": 9.446e-05, "L": 9.397e-05, "C": 9.446e-05, "V": 3099.36603303, "T": "2018-01-21T12:50:00", "BV": 0.29260163}, {"O": 9.421e-05, "H": 9.532e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 1931.50056773, "T": "2018-01-21T12:55:00", "BV": 0.18257595}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 10487.13950351, "T": "2018-01-21T13:00:00", "BV": 0.99428965}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 8891.47413005, "T": "2018-01-21T13:05:00", "BV": 0.84146871}, {"O": 9.45e-05, "H": 9.495e-05, "L": 9.406e-05, "C": 9.45e-05, "V": 4775.258525, "T": "2018-01-21T13:10:00", "BV": 0.45103966}, {"O": 9.406e-05, "H": 9.429e-05, "L": 9.4e-05, "C": 9.429e-05, "V": 45613.64577266, "T": "2018-01-21T13:15:00", "BV": 4.2905666}, {"O": 9.429e-05, "H": 9.45e-05, "L": 9.429e-05, "C": 9.45e-05, "V": 2100.71793059, "T": "2018-01-21T13:20:00", "BV": 0.19825037}, {"O": 9.45e-05, "H": 9.475e-05, "L": 9.45e-05, "C": 9.475e-05, "V": 8665.74801892, "T": "2018-01-21T13:25:00", "BV": 0.8189928}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.328e-05, "C": 9.449e-05, "V": 8603.2282996, "T": "2018-01-21T13:30:00", "BV": 0.8096857}, {"O": 9.332e-05, "H": 9.449e-05, "L": 9.331e-05, "C": 9.398e-05, "V": 9603.49420764, "T": "2018-01-21T13:35:00", "BV": 0.90293667}, {"O": 9.447e-05, "H": 9.496e-05, "L": 9.315e-05, "C": 9.495e-05, "V": 26917.70031556, "T": "2018-01-21T13:40:00", "BV": 2.53888655}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 4104.85440227, "T": "2018-01-21T13:45:00", "BV": 0.38889517}, {"O": 9.486e-05, "H": 9.491e-05, "L": 9.401e-05, "C": 9.491e-05, "V": 2893.52805412, "T": "2018-01-21T13:50:00", "BV": 0.27427185}, {"O": 9.404e-05, "H": 9.41e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 1545.18277049, "T": "2018-01-21T13:55:00", "BV": 0.14530765}, {"O": 9.402e-05, "H": 9.463e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 4620.43331354, "T": "2018-01-21T14:00:00", "BV": 0.43239058}, {"O": 9.359e-05, "H": 9.424e-05, "L": 9.356e-05, "C": 9.424e-05, "V": 1945.8164009, "T": "2018-01-21T14:05:00", "BV": 0.18224287}, {"O": 9.424e-05, "H": 9.444e-05, "L": 9.424e-05, "C": 9.444e-05, "V": 274.52491568, "T": "2018-01-21T14:10:00", "BV": 0.02590822}, {"O": 9.444e-05, "H": 9.463e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 27631.80850944, "T": "2018-01-21T14:15:00", "BV": 2.59966566}, {"O": 9.4e-05, "H": 9.446e-05, "L": 9.316e-05, "C": 9.426e-05, "V": 5196.44083965, "T": "2018-01-21T14:20:00", "BV": 0.48693714}, {"O": 9.421e-05, "H": 9.428e-05, "L": 9.419e-05, "C": 9.428e-05, "V": 2955.65431868, "T": "2018-01-21T14:25:00", "BV": 0.27854999}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 24916.61954475, "T": "2018-01-21T14:30:00", "BV": 2.32174524}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.306e-05, "C": 9.31e-05, "V": 3709.76579034, "T": "2018-01-21T14:35:00", "BV": 0.34605811}, {"O": 9.301e-05, "H": 9.38e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 12124.05680626, "T": "2018-01-21T14:40:00", "BV": 1.12857437}, {"O": 9.29e-05, "H": 9.456e-05, "L": 9.29e-05, "C": 9.392e-05, "V": 15725.30107211, "T": "2018-01-21T14:45:00", "BV": 1.46966754}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.319e-05, "C": 9.32e-05, "V": 3033.38597757, "T": "2018-01-21T14:50:00", "BV": 0.28323127}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.263e-05, "C": 9.288e-05, "V": 4306.49798328, "T": "2018-01-21T14:55:00", "BV": 0.40046303}, {"O": 9.284e-05, "H": 9.319e-05, "L": 9.265e-05, "C": 9.275e-05, "V": 14086.09369327, "T": "2018-01-21T15:00:00", "BV": 1.3082229}, {"O": 9.276e-05, "H": 9.376e-05, "L": 9.275e-05, "C": 9.282e-05, "V": 12499.19262638, "T": "2018-01-21T15:05:00", "BV": 1.16246717}, {"O": 9.282e-05, "H": 9.374e-05, "L": 9.275e-05, "C": 9.313e-05, "V": 444.50262505, "T": "2018-01-21T15:10:00", "BV": 0.04145461}, {"O": 9.31e-05, "H": 9.315e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 2229.9065514, "T": "2018-01-21T15:15:00", "BV": 0.20727266}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.313e-05, "C": 9.315e-05, "V": 532.14310248, "T": "2018-01-21T15:20:00", "BV": 0.04956855}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.256e-05, "C": 9.262e-05, "V": 286.78095083, "T": "2018-01-21T15:25:00", "BV": 0.02660471}, {"O": 9.27e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6002.01817795, "T": "2018-01-21T15:30:00", "BV": 0.55690935}, {"O": 9.315e-05, "H": 9.366e-05, "L": 9.315e-05, "C": 9.366e-05, "V": 1323.8388412, "T": "2018-01-21T15:35:00", "BV": 0.12374366}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6350.033598, "T": "2018-01-21T15:40:00", "BV": 0.59115502}, {"O": 9.27e-05, "H": 9.353e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7356.24194787, "T": "2018-01-21T15:45:00", "BV": 0.68383563}, {"O": 9.271e-05, "H": 9.344e-05, "L": 9.263e-05, "C": 9.344e-05, "V": 3314.76957647, "T": "2018-01-21T15:50:00", "BV": 0.30730223}, {"O": 9.272e-05, "H": 9.342e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 2629.70567177, "T": "2018-01-21T15:55:00", "BV": 0.24382372}, {"O": 9.263e-05, "H": 9.341e-05, "L": 9.237e-05, "C": 9.238e-05, "V": 10244.72784412, "T": "2018-01-21T16:00:00", "BV": 0.9482558}, {"O": 9.24e-05, "H": 9.326e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 34856.54377583, "T": "2018-01-21T16:05:00", "BV": 3.20642885}, {"O": 9.139e-05, "H": 9.317e-05, "L": 9.138e-05, "C": 9.168e-05, "V": 21633.43983447, "T": "2018-01-21T16:10:00", "BV": 1.98487252}, {"O": 9.168e-05, "H": 9.196e-05, "L": 9.16e-05, "C": 9.196e-05, "V": 11440.68883944, "T": "2018-01-21T16:15:00", "BV": 1.04807983}, {"O": 9.16e-05, "H": 9.23e-05, "L": 9.026e-05, "C": 9.215e-05, "V": 77185.72389656, "T": "2018-01-21T16:20:00", "BV": 7.01881448}, {"O": 9.051e-05, "H": 9.206e-05, "L": 9.051e-05, "C": 9.147e-05, "V": 1798.21908329, "T": "2018-01-21T16:25:00", "BV": 0.16469453}, {"O": 9.091e-05, "H": 9.208e-05, "L": 9.091e-05, "C": 9.11e-05, "V": 3728.32329673, "T": "2018-01-21T16:30:00", "BV": 0.33944265}, {"O": 9.15e-05, "H": 9.198e-05, "L": 9.095e-05, "C": 9.195e-05, "V": 6219.60708258, "T": "2018-01-21T16:35:00", "BV": 0.56812263}, {"O": 9.106e-05, "H": 9.216e-05, "L": 9.095e-05, "C": 9.096e-05, "V": 29827.48257982, "T": "2018-01-21T16:40:00", "BV": 2.74547529}, {"O": 9.191e-05, "H": 9.192e-05, "L": 9.1e-05, "C": 9.102e-05, "V": 5604.57455033, "T": "2018-01-21T16:45:00", "BV": 0.51496455}, {"O": 9.19e-05, "H": 9.21e-05, "L": 9.1e-05, "C": 9.19e-05, "V": 6821.79210665, "T": "2018-01-21T16:50:00", "BV": 0.62640694}, {"O": 9.19e-05, "H": 9.242e-05, "L": 9.19e-05, "C": 9.241e-05, "V": 3938.80835985, "T": "2018-01-21T16:55:00", "BV": 0.36260313}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.074e-05, "C": 9.25e-05, "V": 11249.24735281, "T": "2018-01-21T17:00:00", "BV": 1.03739605}, {"O": 9.149e-05, "H": 9.338e-05, "L": 9.149e-05, "C": 9.172e-05, "V": 1797.76504818, "T": "2018-01-21T17:05:00", "BV": 0.16577669}, {"O": 9.162e-05, "H": 9.272e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1611.47257762, "T": "2018-01-21T17:10:00", "BV": 0.14796922}, {"O": 9.225e-05, "H": 9.273e-05, "L": 9.155e-05, "C": 9.273e-05, "V": 3628.85946822, "T": "2018-01-21T17:15:00", "BV": 0.33453281}, {"O": 9.169e-05, "H": 9.169e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 6697.92934411, "T": "2018-01-21T17:20:00", "BV": 0.61378092}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.001e-05, "C": 9.032e-05, "V": 4691.28126523, "T": "2018-01-21T17:25:00", "BV": 0.42580379}, {"O": 9.032e-05, "H": 9.113e-05, "L": 8.946e-05, "C": 8.975e-05, "V": 23743.04708694, "T": "2018-01-21T17:30:00", "BV": 2.1328838}, {"O": 8.979e-05, "H": 9.097e-05, "L": 8.979e-05, "C": 9.08e-05, "V": 26370.88868101, "T": "2018-01-21T17:35:00", "BV": 2.38847728}, {"O": 9.088e-05, "H": 9.145e-05, "L": 9.088e-05, "C": 9.125e-05, "V": 8154.18282036, "T": "2018-01-21T17:40:00", "BV": 0.74438692}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 8076.21806008, "T": "2018-01-21T17:45:00", "BV": 0.73000046}, {"O": 9.149e-05, "H": 9.17e-05, "L": 9.1e-05, "C": 9.17e-05, "V": 898.04151626, "T": "2018-01-21T17:50:00", "BV": 0.08218793}, {"O": 9.108e-05, "H": 9.226e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 9838.08101752, "T": "2018-01-21T17:55:00", "BV": 0.89879286}, {"O": 9.074e-05, "H": 9.202e-05, "L": 9.036e-05, "C": 9.103e-05, "V": 4523.16735298, "T": "2018-01-21T18:00:00", "BV": 0.41357327}, {"O": 9.187e-05, "H": 9.187e-05, "L": 9.147e-05, "C": 9.148e-05, "V": 5276.68859058, "T": "2018-01-21T18:05:00", "BV": 0.48370246}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 217.71322604, "T": "2018-01-21T18:10:00", "BV": 0.02001766}, {"O": 9.206e-05, "H": 9.206e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 7392.3086258, "T": "2018-01-21T18:15:00", "BV": 0.6746359}, {"O": 9.208e-05, "H": 9.224e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 4579.21164796, "T": "2018-01-21T18:20:00", "BV": 0.42057554}, {"O": 9.128e-05, "H": 9.217e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 13303.26872654, "T": "2018-01-21T18:25:00", "BV": 1.21831045}, {"O": 9.104e-05, "H": 9.127e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2354.62199817, "T": "2018-01-21T18:30:00", "BV": 0.21302068}, {"O": 9.127e-05, "H": 9.139e-05, "L": 9.127e-05, "C": 9.139e-05, "V": 5336.58410766, "T": "2018-01-21T18:35:00", "BV": 0.48757117}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 1184.94665134, "T": "2018-01-21T18:40:00", "BV": 0.10828036}, {"O": 9.138e-05, "H": 9.2e-05, "L": 9.039e-05, "C": 9.047e-05, "V": 3218.51219712, "T": "2018-01-21T18:45:00", "BV": 0.29257864}, {"O": 9.048e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.054e-05, "V": 2995.93457416, "T": "2018-01-21T18:50:00", "BV": 0.2722486}, {"O": 9.154e-05, "H": 9.189e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 5900.53914863, "T": "2018-01-21T18:55:00", "BV": 0.54164159}, {"O": 9.093e-05, "H": 9.263e-05, "L": 9.093e-05, "C": 9.179e-05, "V": 12397.18577236, "T": "2018-01-21T19:00:00", "BV": 1.13467457}, {"O": 9.179e-05, "H": 9.247e-05, "L": 9.09e-05, "C": 9.22e-05, "V": 3384.58383014, "T": "2018-01-21T19:05:00", "BV": 0.30900383}, {"O": 9.212e-05, "H": 9.232e-05, "L": 9.212e-05, "C": 9.222e-05, "V": 596.82161637, "T": "2018-01-21T19:10:00", "BV": 0.05502544}, {"O": 9.165e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.221e-05, "V": 3115.41252837, "T": "2018-01-21T19:15:00", "BV": 0.28565854}, {"O": 9.18e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.222e-05, "V": 2223.7616954, "T": "2018-01-21T19:20:00", "BV": 0.20422711}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 6539.04218143, "T": "2018-01-21T19:25:00", "BV": 0.60290863}, {"O": 9.219e-05, "H": 9.24e-05, "L": 9.15e-05, "C": 9.164e-05, "V": 7191.98459422, "T": "2018-01-21T19:30:00", "BV": 0.66138598}, {"O": 9.164e-05, "H": 9.239e-05, "L": 9.15e-05, "C": 9.23e-05, "V": 15449.41124038, "T": "2018-01-21T19:35:00", "BV": 1.42594918}, {"O": 9.219e-05, "H": 9.23e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 670.39511084, "T": "2018-01-21T19:40:00", "BV": 0.0618367}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 203.46134312, "T": "2018-01-21T19:45:00", "BV": 0.01867774}, {"O": 9.15e-05, "H": 9.18e-05, "L": 9.122e-05, "C": 9.18e-05, "V": 4885.12152243, "T": "2018-01-21T19:50:00", "BV": 0.44595766}, {"O": 9.18e-05, "H": 9.229e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4224.17236022, "T": "2018-01-21T19:55:00", "BV": 0.38556506}, {"O": 9.097e-05, "H": 9.229e-05, "L": 9.097e-05, "C": 9.229e-05, "V": 9411.21322114, "T": "2018-01-21T20:00:00", "BV": 0.86121217}, {"O": 9.13e-05, "H": 9.205e-05, "L": 9.106e-05, "C": 9.107e-05, "V": 3367.31999538, "T": "2018-01-21T20:05:00", "BV": 0.30757008}, {"O": 9.196e-05, "H": 9.2e-05, "L": 9.108e-05, "C": 9.11e-05, "V": 5467.94992765, "T": "2018-01-21T20:10:00", "BV": 0.49847983}, {"O": 9.192e-05, "H": 9.196e-05, "L": 9.055e-05, "C": 9.176e-05, "V": 5110.68534605, "T": "2018-01-21T20:15:00", "BV": 0.46886539}, {"O": 9.195e-05, "H": 9.269e-05, "L": 9.103e-05, "C": 9.264e-05, "V": 5793.76899404, "T": "2018-01-21T20:20:00", "BV": 0.53270035}, {"O": 9.17e-05, "H": 9.266e-05, "L": 9.125e-05, "C": 9.137e-05, "V": 5393.1244415, "T": "2018-01-21T20:25:00", "BV": 0.49455806}, {"O": 9.146e-05, "H": 9.262e-05, "L": 9.104e-05, "C": 9.15e-05, "V": 7982.10531358, "T": "2018-01-21T20:30:00", "BV": 0.73325272}, {"O": 9.155e-05, "H": 9.341e-05, "L": 9.151e-05, "C": 9.198e-05, "V": 28964.57594487, "T": "2018-01-21T20:35:00", "BV": 2.67194462}, {"O": 9.19e-05, "H": 9.325e-05, "L": 9.158e-05, "C": 9.244e-05, "V": 26770.2583833, "T": "2018-01-21T20:40:00", "BV": 2.47579356}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.152e-05, "C": 9.161e-05, "V": 5365.96591493, "T": "2018-01-21T20:45:00", "BV": 0.49297709}, {"O": 9.229e-05, "H": 9.279e-05, "L": 9.161e-05, "C": 9.275e-05, "V": 9981.60478861, "T": "2018-01-21T20:50:00", "BV": 0.92110901}, {"O": 9.275e-05, "H": 9.279e-05, "L": 9.156e-05, "C": 9.247e-05, "V": 11313.09706689, "T": "2018-01-21T20:55:00", "BV": 1.04138238}, {"O": 9.166e-05, "H": 9.23e-05, "L": 9.165e-05, "C": 9.23e-05, "V": 2917.8713197, "T": "2018-01-21T21:00:00", "BV": 0.26866991}, {"O": 9.229e-05, "H": 9.246e-05, "L": 9.15e-05, "C": 9.22e-05, "V": 5640.28180865, "T": "2018-01-21T21:05:00", "BV": 0.51793817}, {"O": 9.151e-05, "H": 9.236e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 12157.69163774, "T": "2018-01-21T21:10:00", "BV": 1.11380253}, {"O": 9.225e-05, "H": 9.23e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 11219.1610926, "T": "2018-01-21T21:15:00", "BV": 1.02920263}, {"O": 9.151e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 4431.95903428, "T": "2018-01-21T21:20:00", "BV": 0.40588301}, {"O": 9.15e-05, "H": 9.225e-05, "L": 9.15e-05, "C": 9.21e-05, "V": 6222.89075731, "T": "2018-01-21T21:25:00", "BV": 0.57064105}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.219e-05, "V": 5028.62890599, "T": "2018-01-21T21:30:00", "BV": 0.46339301}, {"O": 9.219e-05, "H": 9.244e-05, "L": 9.17e-05, "C": 9.227e-05, "V": 2643.60658352, "T": "2018-01-21T21:35:00", "BV": 0.24382171}, {"O": 9.227e-05, "H": 9.241e-05, "L": 9.173e-05, "C": 9.241e-05, "V": 2027.59865251, "T": "2018-01-21T21:40:00", "BV": 0.18675531}, {"O": 9.241e-05, "H": 9.244e-05, "L": 9.174e-05, "C": 9.2e-05, "V": 2951.19042241, "T": "2018-01-21T21:45:00", "BV": 0.27151206}, {"O": 9.2e-05, "H": 9.242e-05, "L": 9.174e-05, "C": 9.242e-05, "V": 4333.97577409, "T": "2018-01-21T21:50:00", "BV": 0.39906974}, {"O": 9.235e-05, "H": 9.236e-05, "L": 9.173e-05, "C": 9.236e-05, "V": 11958.13511617, "T": "2018-01-21T21:55:00", "BV": 1.10234684}, {"O": 9.236e-05, "H": 9.247e-05, "L": 9.173e-05, "C": 9.247e-05, "V": 9725.21655697, "T": "2018-01-21T22:00:00", "BV": 0.89507948}, {"O": 9.246e-05, "H": 9.26e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 3193.41887132, "T": "2018-01-21T22:05:00", "BV": 0.29535333}, {"O": 9.173e-05, "H": 9.335e-05, "L": 9.161e-05, "C": 9.277e-05, "V": 4478.67269662, "T": "2018-01-21T22:10:00", "BV": 0.41331427}, {"O": 9.277e-05, "H": 9.442e-05, "L": 9.184e-05, "C": 9.442e-05, "V": 14532.09617726, "T": "2018-01-21T22:15:00", "BV": 1.35600968}, {"O": 9.345e-05, "H": 9.491e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10355.70786519, "T": "2018-01-21T22:20:00", "BV": 0.97161196}, {"O": 9.335e-05, "H": 9.49e-05, "L": 9.335e-05, "C": 9.468e-05, "V": 7285.52859784, "T": "2018-01-21T22:25:00", "BV": 0.68827311}, {"O": 9.466e-05, "H": 9.471e-05, "L": 9.34e-05, "C": 9.471e-05, "V": 6837.9754315, "T": "2018-01-21T22:30:00", "BV": 0.64553226}, {"O": 9.369e-05, "H": 9.473e-05, "L": 9.361e-05, "C": 9.473e-05, "V": 5635.17758015, "T": "2018-01-21T22:35:00", "BV": 0.53226253}, {"O": 9.371e-05, "H": 9.472e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10062.81526755, "T": "2018-01-21T22:40:00", "BV": 0.94083893}, {"O": 9.429e-05, "H": 9.43e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 6594.37271062, "T": "2018-01-21T22:45:00", "BV": 0.61546494}, {"O": 9.261e-05, "H": 9.335e-05, "L": 9.251e-05, "C": 9.269e-05, "V": 5665.31568068, "T": "2018-01-21T22:50:00", "BV": 0.52505121}, {"O": 9.258e-05, "H": 9.405e-05, "L": 9.252e-05, "C": 9.405e-05, "V": 6445.33501796, "T": "2018-01-21T22:55:00", "BV": 0.59915988}, {"O": 9.391e-05, "H": 9.391e-05, "L": 9.266e-05, "C": 9.367e-05, "V": 1442.91842388, "T": "2018-01-21T23:00:00", "BV": 0.1350622}, {"O": 9.367e-05, "H": 9.426e-05, "L": 9.267e-05, "C": 9.327e-05, "V": 7728.08221667, "T": "2018-01-21T23:05:00", "BV": 0.72438513}, {"O": 9.425e-05, "H": 9.472e-05, "L": 9.366e-05, "C": 9.47e-05, "V": 2752.35819087, "T": "2018-01-21T23:10:00", "BV": 0.25972609}, {"O": 9.37e-05, "H": 9.488e-05, "L": 9.312e-05, "C": 9.488e-05, "V": 5749.55563802, "T": "2018-01-21T23:15:00", "BV": 0.542048}, {"O": 9.481e-05, "H": 9.483e-05, "L": 9.33e-05, "C": 9.38e-05, "V": 4940.79527343, "T": "2018-01-21T23:20:00", "BV": 0.46323521}, {"O": 9.4e-05, "H": 9.488e-05, "L": 9.38e-05, "C": 9.381e-05, "V": 4804.14434641, "T": "2018-01-21T23:25:00", "BV": 0.45171201}, {"O": 9.482e-05, "H": 9.489e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 8211.46781583, "T": "2018-01-21T23:30:00", "BV": 0.77510913}, {"O": 9.382e-05, "H": 9.496e-05, "L": 9.3e-05, "C": 9.496e-05, "V": 20932.08991751, "T": "2018-01-21T23:35:00", "BV": 1.97168446}, {"O": 9.405e-05, "H": 9.475e-05, "L": 9.313e-05, "C": 9.475e-05, "V": 3917.87895793, "T": "2018-01-21T23:40:00", "BV": 0.36876473}, {"O": 9.473e-05, "H": 9.475e-05, "L": 9.35e-05, "C": 9.46e-05, "V": 1562.84885917, "T": "2018-01-21T23:45:00", "BV": 0.14735487}, {"O": 9.46e-05, "H": 9.47e-05, "L": 9.329e-05, "C": 9.411e-05, "V": 3002.49393153, "T": "2018-01-21T23:50:00", "BV": 0.28121513}, {"O": 9.349e-05, "H": 9.451e-05, "L": 9.344e-05, "C": 9.451e-05, "V": 1749.75410015, "T": "2018-01-21T23:55:00", "BV": 0.16455187}, {"O": 9.451e-05, "H": 9.451e-05, "L": 9.252e-05, "C": 9.275e-05, "V": 29926.65605678, "T": "2018-01-22T00:00:00", "BV": 2.78317622}, {"O": 9.251e-05, "H": 9.411e-05, "L": 9.222e-05, "C": 9.309e-05, "V": 29632.54044517, "T": "2018-01-22T00:05:00", "BV": 2.74322373}, {"O": 9.31e-05, "H": 9.323e-05, "L": 9.222e-05, "C": 9.226e-05, "V": 10983.27304227, "T": "2018-01-22T00:10:00", "BV": 1.01873019}, {"O": 9.323e-05, "H": 9.408e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 2435.24708868, "T": "2018-01-22T00:15:00", "BV": 0.22772252}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 30459.32690599, "T": "2018-01-22T00:20:00", "BV": 2.81354761}, {"O": 9.247e-05, "H": 9.314e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 16723.32941143, "T": "2018-01-22T00:25:00", "BV": 1.54173281}, {"O": 9.2e-05, "H": 9.263e-05, "L": 9.071e-05, "C": 9.233e-05, "V": 38113.66687572, "T": "2018-01-22T00:30:00", "BV": 3.48516684}, {"O": 9.124e-05, "H": 9.216e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 8462.02630756, "T": "2018-01-22T00:35:00", "BV": 0.77091711}, {"O": 9.18e-05, "H": 9.182e-05, "L": 9.075e-05, "C": 9.168e-05, "V": 3428.11215534, "T": "2018-01-22T00:40:00", "BV": 0.31407046}, {"O": 9.094e-05, "H": 9.168e-05, "L": 9.052e-05, "C": 9.121e-05, "V": 13128.34144628, "T": "2018-01-22T00:45:00", "BV": 1.19360534}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.052e-05, "C": 9.089e-05, "V": 5018.45414847, "T": "2018-01-22T00:50:00", "BV": 0.45567015}, {"O": 9.089e-05, "H": 9.168e-05, "L": 9.076e-05, "C": 9.138e-05, "V": 7970.54375389, "T": "2018-01-22T00:55:00", "BV": 0.72488159}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.055e-05, "C": 9.113e-05, "V": 9170.5216868, "T": "2018-01-22T01:00:00", "BV": 0.83461949}, {"O": 9.113e-05, "H": 9.126e-05, "L": 9.061e-05, "C": 9.064e-05, "V": 5193.83603617, "T": "2018-01-22T01:05:00", "BV": 0.47327146}, {"O": 9.126e-05, "H": 9.144e-05, "L": 9.065e-05, "C": 9.075e-05, "V": 4810.48729399, "T": "2018-01-22T01:10:00", "BV": 0.43749041}, {"O": 9.075e-05, "H": 9.142e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 3706.68297217, "T": "2018-01-22T01:15:00", "BV": 0.33643718}, {"O": 9.081e-05, "H": 9.144e-05, "L": 9e-05, "C": 9.071e-05, "V": 15301.66172211, "T": "2018-01-22T01:20:00", "BV": 1.38464404}, {"O": 9.071e-05, "H": 9.136e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 51062.65785215, "T": "2018-01-22T01:25:00", "BV": 4.59500177}, {"O": 9.028e-05, "H": 9.098e-05, "L": 8.951e-05, "C": 9.076e-05, "V": 22854.38238682, "T": "2018-01-22T01:30:00", "BV": 2.05634251}, {"O": 9.005e-05, "H": 9.052e-05, "L": 8.951e-05, "C": 8.957e-05, "V": 13516.32363425, "T": "2018-01-22T01:35:00", "BV": 1.21559493}, {"O": 9.033e-05, "H": 9.033e-05, "L": 8.9e-05, "C": 9.013e-05, "V": 19812.50563005, "T": "2018-01-22T01:40:00", "BV": 1.7741758}, {"O": 8.949e-05, "H": 9.019e-05, "L": 8.9e-05, "C": 8.99e-05, "V": 11845.65918529, "T": "2018-01-22T01:45:00", "BV": 1.06246737}, {"O": 8.99e-05, "H": 9.074e-05, "L": 8.899e-05, "C": 8.952e-05, "V": 20544.24234018, "T": "2018-01-22T01:50:00", "BV": 1.84079413}, {"O": 8.952e-05, "H": 9.024e-05, "L": 8.9e-05, "C": 8.901e-05, "V": 14501.02383551, "T": "2018-01-22T01:55:00", "BV": 1.29526982}, {"O": 8.991e-05, "H": 9e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 17873.65335257, "T": "2018-01-22T02:00:00", "BV": 1.60113908}, {"O": 8.868e-05, "H": 9.087e-05, "L": 8.868e-05, "C": 8.929e-05, "V": 5147.87204936, "T": "2018-01-22T02:05:00", "BV": 0.46237316}, {"O": 9.055e-05, "H": 9.104e-05, "L": 8.962e-05, "C": 8.978e-05, "V": 8129.87320305, "T": "2018-01-22T02:10:00", "BV": 0.73235588}, {"O": 8.975e-05, "H": 9.115e-05, "L": 8.882e-05, "C": 9.018e-05, "V": 17635.77300902, "T": "2018-01-22T02:15:00", "BV": 1.58197626}, {"O": 9.018e-05, "H": 9.031e-05, "L": 9.018e-05, "C": 9.031e-05, "V": 2435.72332952, "T": "2018-01-22T02:20:00", "BV": 0.21974709}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.928e-05, "C": 9.024e-05, "V": 4194.28514601, "T": "2018-01-22T02:25:00", "BV": 0.3763085}, {"O": 9.024e-05, "H": 9.028e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 35920.05390145, "T": "2018-01-22T02:30:00", "BV": 3.19575906}, {"O": 9.027e-05, "H": 9.089e-05, "L": 8.93e-05, "C": 9.016e-05, "V": 2534.2618892, "T": "2018-01-22T02:35:00", "BV": 0.22879525}, {"O": 9.011e-05, "H": 9.013e-05, "L": 9.003e-05, "C": 9.013e-05, "V": 631.38034601, "T": "2018-01-22T02:40:00", "BV": 0.05687181}, {"O": 9.013e-05, "H": 9.102e-05, "L": 8.93e-05, "C": 9.069e-05, "V": 13866.9646359, "T": "2018-01-22T02:45:00", "BV": 1.25101607}, {"O": 8.979e-05, "H": 9.03e-05, "L": 8.948e-05, "C": 9.03e-05, "V": 351.79736869, "T": "2018-01-22T02:50:00", "BV": 0.03156687}, {"O": 8.946e-05, "H": 9.088e-05, "L": 8.945e-05, "C": 9.07e-05, "V": 50250.66118129, "T": "2018-01-22T02:55:00", "BV": 4.55546655}, {"O": 9.068e-05, "H": 9.081e-05, "L": 8.972e-05, "C": 8.999e-05, "V": 14057.91625812, "T": "2018-01-22T03:00:00", "BV": 1.26454806}, {"O": 9.054e-05, "H": 9.054e-05, "L": 8.98e-05, "C": 9.05e-05, "V": 1999.48918537, "T": "2018-01-22T03:05:00", "BV": 0.18097159}, {"O": 8.982e-05, "H": 9.088e-05, "L": 8.975e-05, "C": 9.086e-05, "V": 3791.35423674, "T": "2018-01-22T03:10:00", "BV": 0.3406976}, {"O": 9.082e-05, "H": 9.082e-05, "L": 8.984e-05, "C": 9.05e-05, "V": 3861.0746649, "T": "2018-01-22T03:15:00", "BV": 0.34887562}, {"O": 9.059e-05, "H": 9.119e-05, "L": 9.059e-05, "C": 9.113e-05, "V": 1982.65158543, "T": "2018-01-22T03:20:00", "BV": 0.18017548}, {"O": 9.094e-05, "H": 9.095e-05, "L": 9.059e-05, "C": 9.087e-05, "V": 1897.24777715, "T": "2018-01-22T03:25:00", "BV": 0.17247108}, {"O": 9.073e-05, "H": 9.148e-05, "L": 9.05e-05, "C": 9.085e-05, "V": 14603.61076875, "T": "2018-01-22T03:30:00", "BV": 1.32561048}, {"O": 9.085e-05, "H": 9.197e-05, "L": 9.05e-05, "C": 9.086e-05, "V": 4609.42117508, "T": "2018-01-22T03:35:00", "BV": 0.42010939}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 820.03700298, "T": "2018-01-22T03:40:00", "BV": 0.07435661}, {"O": 9.084e-05, "H": 9.085e-05, "L": 9.05e-05, "C": 9.082e-05, "V": 5778.996361, "T": "2018-01-22T03:45:00", "BV": 0.52386193}, {"O": 9.081e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.076e-05, "V": 2765.02060431, "T": "2018-01-22T03:50:00", "BV": 0.25074454}, {"O": 9.075e-05, "H": 9.138e-05, "L": 9e-05, "C": 9.138e-05, "V": 1098.60000342, "T": "2018-01-22T03:55:00", "BV": 0.09914154}, {"O": 9.134e-05, "H": 9.134e-05, "L": 9e-05, "C": 9.084e-05, "V": 9333.30826817, "T": "2018-01-22T04:00:00", "BV": 0.84989878}, {"O": 9.084e-05, "H": 9.133e-05, "L": 9.006e-05, "C": 9.132e-05, "V": 1901.308184, "T": "2018-01-22T04:05:00", "BV": 0.17239869}, {"O": 9.114e-05, "H": 9.125e-05, "L": 9.114e-05, "C": 9.125e-05, "V": 3027.99809703, "T": "2018-01-22T04:10:00", "BV": 0.27627371}, {"O": 9.124e-05, "H": 9.132e-05, "L": 9.022e-05, "C": 9.132e-05, "V": 3912.7956538, "T": "2018-01-22T04:15:00", "BV": 0.35663769}, {"O": 9.02e-05, "H": 9.128e-05, "L": 9.02e-05, "C": 9.126e-05, "V": 931.88677348, "T": "2018-01-22T04:20:00", "BV": 0.0850246}, {"O": 9.119e-05, "H": 9.121e-05, "L": 9.042e-05, "C": 9.111e-05, "V": 652.17948851, "T": "2018-01-22T04:25:00", "BV": 0.05946198}, {"O": 9.111e-05, "H": 9.146e-05, "L": 9.111e-05, "C": 9.137e-05, "V": 1366.42317592, "T": "2018-01-22T04:30:00", "BV": 0.12483574}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.02e-05, "C": 9.119e-05, "V": 4201.51297081, "T": "2018-01-22T04:35:00", "BV": 0.38168117}, {"O": 9.052e-05, "H": 9.112e-05, "L": 9.02e-05, "C": 9.099e-05, "V": 5247.2736409, "T": "2018-01-22T04:40:00", "BV": 0.47567907}, {"O": 9.092e-05, "H": 9.093e-05, "L": 9.022e-05, "C": 9.087e-05, "V": 1669.26556374, "T": "2018-01-22T04:45:00", "BV": 0.15092699}, {"O": 9.023e-05, "H": 9.098e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 2172.86561818, "T": "2018-01-22T04:50:00", "BV": 0.19726536}, {"O": 9.097e-05, "H": 9.129e-05, "L": 9.025e-05, "C": 9.107e-05, "V": 2223.24537346, "T": "2018-01-22T04:55:00", "BV": 0.20212123}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.005e-05, "C": 9.012e-05, "V": 3365.65842819, "T": "2018-01-22T05:00:00", "BV": 0.3033825}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.007e-05, "C": 9.086e-05, "V": 1741.840399, "T": "2018-01-22T05:05:00", "BV": 0.15742996}, {"O": 9.01e-05, "H": 9.059e-05, "L": 8.98e-05, "C": 9.059e-05, "V": 3668.7239379, "T": "2018-01-22T05:10:00", "BV": 0.33019166}, {"O": 9.059e-05, "H": 9.059e-05, "L": 8.996e-05, "C": 9.036e-05, "V": 2492.63342686, "T": "2018-01-22T05:15:00", "BV": 0.22517596}, {"O": 9.032e-05, "H": 9.076e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 1620.08595241, "T": "2018-01-22T05:20:00", "BV": 0.1464036}, {"O": 9.005e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 3403.31657768, "T": "2018-01-22T05:25:00", "BV": 0.30596954}, {"O": 9.054e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 6781.56800784, "T": "2018-01-22T05:30:00", "BV": 0.61327453}, {"O": 9.057e-05, "H": 9.094e-05, "L": 9.057e-05, "C": 9.094e-05, "V": 68.50772048, "T": "2018-01-22T05:35:00", "BV": 0.00621407}, {"O": 9.06e-05, "H": 9.15e-05, "L": 9e-05, "C": 9e-05, "V": 40959.20754091, "T": "2018-01-22T05:40:00", "BV": 3.72637005}, {"O": 9.021e-05, "H": 9.14e-05, "L": 9.021e-05, "C": 9.121e-05, "V": 1323.05314779, "T": "2018-01-22T05:45:00", "BV": 0.12042301}, {"O": 9.07e-05, "H": 9.11e-05, "L": 9.059e-05, "C": 9.108e-05, "V": 4633.77410397, "T": "2018-01-22T05:50:00", "BV": 0.42077019}, {"O": 9.059e-05, "H": 9.15e-05, "L": 9.059e-05, "C": 9.15e-05, "V": 2385.20690864, "T": "2018-01-22T05:55:00", "BV": 0.21741106}, {"O": 9.061e-05, "H": 9.144e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 5390.22720705, "T": "2018-01-22T06:00:00", "BV": 0.49228437}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.06e-05, "C": 9.063e-05, "V": 3394.40076683, "T": "2018-01-22T06:05:00", "BV": 0.30757659}, {"O": 9.063e-05, "H": 9.063e-05, "L": 8.972e-05, "C": 9.058e-05, "V": 6518.02503763, "T": "2018-01-22T06:10:00", "BV": 0.58774982}, {"O": 8.981e-05, "H": 9.05e-05, "L": 8.973e-05, "C": 8.986e-05, "V": 1309.85054227, "T": "2018-01-22T06:15:00", "BV": 0.11763365}, {"O": 9.05e-05, "H": 9.13e-05, "L": 8.986e-05, "C": 9.13e-05, "V": 2421.40933364, "T": "2018-01-22T06:20:00", "BV": 0.21970187}, {"O": 9.017e-05, "H": 9.132e-05, "L": 8.986e-05, "C": 9.12e-05, "V": 8186.43999464, "T": "2018-01-22T06:25:00", "BV": 0.74212121}, {"O": 9.12e-05, "H": 9.121e-05, "L": 9.017e-05, "C": 9.082e-05, "V": 11466.20070706, "T": "2018-01-22T06:30:00", "BV": 1.03716234}, {"O": 9.079e-05, "H": 9.208e-05, "L": 9.041e-05, "C": 9.208e-05, "V": 26020.93660221, "T": "2018-01-22T06:35:00", "BV": 2.37054956}, {"O": 9.208e-05, "H": 9.411e-05, "L": 9.054e-05, "C": 9.195e-05, "V": 29403.75649432, "T": "2018-01-22T06:40:00", "BV": 2.71967428}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.114e-05, "C": 9.197e-05, "V": 2929.5995121, "T": "2018-01-22T06:45:00", "BV": 0.26859227}, {"O": 9.198e-05, "H": 9.3e-05, "L": 9.141e-05, "C": 9.2e-05, "V": 3243.07147582, "T": "2018-01-22T06:50:00", "BV": 0.29763167}, {"O": 9.18e-05, "H": 9.258e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4390.162017, "T": "2018-01-22T06:55:00", "BV": 0.40409213}, {"O": 9.117e-05, "H": 9.238e-05, "L": 9.1e-05, "C": 9.238e-05, "V": 1936.72380277, "T": "2018-01-22T07:00:00", "BV": 0.17737755}, {"O": 9.203e-05, "H": 9.237e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 3829.10268804, "T": "2018-01-22T07:05:00", "BV": 0.34944967}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.109e-05, "C": 9.111e-05, "V": 2366.61269165, "T": "2018-01-22T07:10:00", "BV": 0.2156156}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.102e-05, "C": 9.11e-05, "V": 2926.87254896, "T": "2018-01-22T07:15:00", "BV": 0.26659854}, {"O": 9.102e-05, "H": 9.109e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2684.99255143, "T": "2018-01-22T07:20:00", "BV": 0.24437358}, {"O": 9.1e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.083e-05, "V": 5404.58683485, "T": "2018-01-22T07:25:00", "BV": 0.49088092}, {"O": 9.07e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.11e-05, "V": 4947.30824183, "T": "2018-01-22T07:30:00", "BV": 0.45051772}, {"O": 9.11e-05, "H": 9.236e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 10262.25805581, "T": "2018-01-22T07:35:00", "BV": 0.93437238}, {"O": 9.089e-05, "H": 9.237e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 21920.10433586, "T": "2018-01-22T07:40:00", "BV": 2.00136609}, {"O": 9.175e-05, "H": 9.187e-05, "L": 9.038e-05, "C": 9.065e-05, "V": 3006.73212542, "T": "2018-01-22T07:45:00", "BV": 0.27434012}, {"O": 9.064e-05, "H": 9.2e-05, "L": 9.064e-05, "C": 9.199e-05, "V": 3244.57710477, "T": "2018-01-22T07:50:00", "BV": 0.29745393}, {"O": 9.197e-05, "H": 9.199e-05, "L": 9.108e-05, "C": 9.199e-05, "V": 5610.3216947, "T": "2018-01-22T07:55:00", "BV": 0.51598807}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.041e-05, "C": 9.1e-05, "V": 7851.08745504, "T": "2018-01-22T08:00:00", "BV": 0.71547229}, {"O": 9.15e-05, "H": 9.199e-05, "L": 9.1e-05, "C": 9.199e-05, "V": 4183.08287311, "T": "2018-01-22T08:05:00", "BV": 0.38342298}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 6685.78200691, "T": "2018-01-22T08:10:00", "BV": 0.61493511}, {"O": 9.149e-05, "H": 9.197e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 2613.11384943, "T": "2018-01-22T08:15:00", "BV": 0.23939564}, {"O": 9.102e-05, "H": 9.15e-05, "L": 9.101e-05, "C": 9.15e-05, "V": 1981.27528777, "T": "2018-01-22T08:20:00", "BV": 0.18035232}, {"O": 9.149e-05, "H": 9.197e-05, "L": 9.088e-05, "C": 9.105e-05, "V": 3358.36787263, "T": "2018-01-22T08:25:00", "BV": 0.30592908}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.027e-05, "C": 9.164e-05, "V": 4655.42804154, "T": "2018-01-22T08:30:00", "BV": 0.4256046}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.102e-05, "C": 9.164e-05, "V": 11381.43114667, "T": "2018-01-22T08:35:00", "BV": 1.04259764}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.081e-05, "C": 9.164e-05, "V": 7701.97387387, "T": "2018-01-22T08:40:00", "BV": 0.70423454}, {"O": 9.163e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 851.26131596, "T": "2018-01-22T08:45:00", "BV": 0.07800938}, {"O": 9.162e-05, "H": 9.164e-05, "L": 9.119e-05, "C": 9.164e-05, "V": 9661.71713843, "T": "2018-01-22T08:50:00", "BV": 0.88525948}, {"O": 9.164e-05, "H": 9.197e-05, "L": 9.119e-05, "C": 9.197e-05, "V": 25474.10915892, "T": "2018-01-22T08:55:00", "BV": 2.33448801}, {"O": 9.198e-05, "H": 9.282e-05, "L": 9.197e-05, "C": 9.282e-05, "V": 7164.79625844, "T": "2018-01-22T09:00:00", "BV": 0.66135283}, {"O": 9.2e-05, "H": 9.28e-05, "L": 9.186e-05, "C": 9.198e-05, "V": 10392.60982905, "T": "2018-01-22T09:05:00", "BV": 0.95782054}, {"O": 9.198e-05, "H": 9.276e-05, "L": 9.186e-05, "C": 9.25e-05, "V": 10582.30225777, "T": "2018-01-22T09:10:00", "BV": 0.9761847}, {"O": 9.23e-05, "H": 9.236e-05, "L": 9.186e-05, "C": 9.236e-05, "V": 4326.885707, "T": "2018-01-22T09:15:00", "BV": 0.39932192}, {"O": 9.235e-05, "H": 9.283e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 21546.6968762, "T": "2018-01-22T09:20:00", "BV": 1.99283453}, {"O": 9.299e-05, "H": 9.339e-05, "L": 9.207e-05, "C": 9.232e-05, "V": 7978.15959945, "T": "2018-01-22T09:25:00", "BV": 0.73793354}, {"O": 9.232e-05, "H": 9.337e-05, "L": 9.215e-05, "C": 9.221e-05, "V": 2904.87548686, "T": "2018-01-22T09:30:00", "BV": 0.26819227}, {"O": 9.286e-05, "H": 9.314e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 1342.14308175, "T": "2018-01-22T09:35:00", "BV": 0.12384603}, {"O": 9.299e-05, "H": 9.322e-05, "L": 9.299e-05, "C": 9.322e-05, "V": 835.66711744, "T": "2018-01-22T09:40:00", "BV": 0.07775904}, {"O": 9.318e-05, "H": 9.38e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 6551.87978753, "T": "2018-01-22T09:45:00", "BV": 0.61083181}, {"O": 9.257e-05, "H": 9.347e-05, "L": 9.217e-05, "C": 9.239e-05, "V": 3398.29028439, "T": "2018-01-22T09:50:00", "BV": 0.31542369}, {"O": 9.316e-05, "H": 9.336e-05, "L": 9.236e-05, "C": 9.328e-05, "V": 3759.53236451, "T": "2018-01-22T09:55:00", "BV": 0.35035027}, {"O": 9.243e-05, "H": 9.336e-05, "L": 9.242e-05, "C": 9.245e-05, "V": 6199.11399989, "T": "2018-01-22T10:00:00", "BV": 0.57434008}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 2965.75534069, "T": "2018-01-22T10:05:00", "BV": 0.27580802}, {"O": 9.274e-05, "H": 9.33e-05, "L": 9.243e-05, "C": 9.33e-05, "V": 3409.39917627, "T": "2018-01-22T10:10:00", "BV": 0.31574374}, {"O": 9.328e-05, "H": 9.328e-05, "L": 9.209e-05, "C": 9.32e-05, "V": 4006.07065485, "T": "2018-01-22T10:15:00", "BV": 0.37096716}, {"O": 9.253e-05, "H": 9.319e-05, "L": 9.21e-05, "C": 9.3e-05, "V": 4820.81902244, "T": "2018-01-22T10:20:00", "BV": 0.44621871}, {"O": 9.261e-05, "H": 9.31e-05, "L": 9.22e-05, "C": 9.308e-05, "V": 4132.90065971, "T": "2018-01-22T10:25:00", "BV": 0.38398553}, {"O": 9.305e-05, "H": 9.307e-05, "L": 9.221e-05, "C": 9.307e-05, "V": 1127.55016846, "T": "2018-01-22T10:30:00", "BV": 0.10454207}, {"O": 9.307e-05, "H": 9.411e-05, "L": 9.247e-05, "C": 9.41e-05, "V": 22321.54683035, "T": "2018-01-22T10:35:00", "BV": 2.0893019}, {"O": 9.409e-05, "H": 9.45e-05, "L": 9.273e-05, "C": 9.295e-05, "V": 16827.43043129, "T": "2018-01-22T10:40:00", "BV": 1.57745997}, {"O": 9.296e-05, "H": 9.489e-05, "L": 9.296e-05, "C": 9.383e-05, "V": 25866.66449704, "T": "2018-01-22T10:45:00", "BV": 2.44415004}, {"O": 9.386e-05, "H": 9.481e-05, "L": 9.339e-05, "C": 9.342e-05, "V": 5878.91318549, "T": "2018-01-22T10:50:00", "BV": 0.55067945}, {"O": 9.414e-05, "H": 9.463e-05, "L": 9.36e-05, "C": 9.463e-05, "V": 5039.88288684, "T": "2018-01-22T10:55:00", "BV": 0.47383921}, {"O": 9.425e-05, "H": 9.463e-05, "L": 9.349e-05, "C": 9.365e-05, "V": 4813.02310068, "T": "2018-01-22T11:00:00", "BV": 0.45207366}, {"O": 9.366e-05, "H": 9.48e-05, "L": 9.358e-05, "C": 9.48e-05, "V": 7055.46241168, "T": "2018-01-22T11:05:00", "BV": 0.66563621}, {"O": 9.416e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 13504.49987416, "T": "2018-01-22T11:10:00", "BV": 1.27246113}, {"O": 9.429e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.418e-05, "V": 8739.49824034, "T": "2018-01-22T11:15:00", "BV": 0.82694353}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.414e-05, "C": 9.473e-05, "V": 2364.46927334, "T": "2018-01-22T11:20:00", "BV": 0.22313594}, {"O": 9.473e-05, "H": 9.484e-05, "L": 9.303e-05, "C": 9.305e-05, "V": 28752.1742121, "T": "2018-01-22T11:25:00", "BV": 2.7008062}, {"O": 9.339e-05, "H": 9.396e-05, "L": 9.133e-05, "C": 9.135e-05, "V": 19384.86278817, "T": "2018-01-22T11:30:00", "BV": 1.78712944}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 3295.03143362, "T": "2018-01-22T11:35:00", "BV": 0.3022127}, {"O": 9.135e-05, "H": 9.194e-05, "L": 9.111e-05, "C": 9.194e-05, "V": 9804.24166868, "T": "2018-01-22T11:40:00", "BV": 0.89768556}, {"O": 9.178e-05, "H": 9.194e-05, "L": 9.104e-05, "C": 9.13e-05, "V": 15346.21251932, "T": "2018-01-22T11:45:00", "BV": 1.40094694}, {"O": 9.194e-05, "H": 9.432e-05, "L": 9.194e-05, "C": 9.233e-05, "V": 16371.78277185, "T": "2018-01-22T11:50:00", "BV": 1.5147235}, {"O": 9.235e-05, "H": 9.238e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 32953.80074696, "T": "2018-01-22T11:55:00", "BV": 3.01128453}, {"O": 9.107e-05, "H": 9.25e-05, "L": 9.046e-05, "C": 9.25e-05, "V": 13359.5942313, "T": "2018-01-22T12:00:00", "BV": 1.21915809}, {"O": 9.08e-05, "H": 9.207e-05, "L": 9.064e-05, "C": 9.167e-05, "V": 3680.12456693, "T": "2018-01-22T12:05:00", "BV": 0.33407171}, {"O": 9.167e-05, "H": 9.219e-05, "L": 9.111e-05, "C": 9.121e-05, "V": 1227.1512184, "T": "2018-01-22T12:10:00", "BV": 0.11251046}, {"O": 9.121e-05, "H": 9.206e-05, "L": 9.121e-05, "C": 9.122e-05, "V": 3268.05987541, "T": "2018-01-22T12:15:00", "BV": 0.30014802}, {"O": 9.121e-05, "H": 9.202e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 6252.8971173, "T": "2018-01-22T12:20:00", "BV": 0.57371309}, {"O": 9.121e-05, "H": 9.173e-05, "L": 9.067e-05, "C": 9.138e-05, "V": 7287.71894223, "T": "2018-01-22T12:25:00", "BV": 0.66287519}, {"O": 9.167e-05, "H": 9.17e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 11292.18548395, "T": "2018-01-22T12:30:00", "BV": 1.03295948}, {"O": 9.126e-05, "H": 9.139e-05, "L": 9.06e-05, "C": 9.08e-05, "V": 1169.70834896, "T": "2018-01-22T12:35:00", "BV": 0.10636794}, {"O": 9.07e-05, "H": 9.114e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 3291.60712151, "T": "2018-01-22T12:40:00", "BV": 0.29876144}, {"O": 9.114e-05, "H": 9.168e-05, "L": 9.07e-05, "C": 9.139e-05, "V": 1690.11950575, "T": "2018-01-22T12:45:00", "BV": 0.15402321}, {"O": 9.139e-05, "H": 9.158e-05, "L": 9.069e-05, "C": 9.152e-05, "V": 4104.18665257, "T": "2018-01-22T12:50:00", "BV": 0.37502534}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 9986.36709511, "T": "2018-01-22T12:55:00", "BV": 0.90850064}, {"O": 9.136e-05, "H": 9.14e-05, "L": 9.06e-05, "C": 9.119e-05, "V": 1578.88305926, "T": "2018-01-22T13:00:00", "BV": 0.14385991}, {"O": 9.119e-05, "H": 9.12e-05, "L": 9.06e-05, "C": 9.066e-05, "V": 1286.39674218, "T": "2018-01-22T13:05:00", "BV": 0.11701426}, {"O": 9.066e-05, "H": 9.117e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 10168.31519139, "T": "2018-01-22T13:10:00", "BV": 0.92144447}, {"O": 9.06e-05, "H": 9.095e-05, "L": 9e-05, "C": 9e-05, "V": 18023.95201102, "T": "2018-01-22T13:15:00", "BV": 1.62410805}, {"O": 9e-05, "H": 9.081e-05, "L": 8.968e-05, "C": 8.968e-05, "V": 43244.7059132, "T": "2018-01-22T13:20:00", "BV": 3.8799927}, {"O": 8.968e-05, "H": 9.069e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 25499.9168733, "T": "2018-01-22T13:25:00", "BV": 2.26855219}, {"O": 8.89e-05, "H": 8.982e-05, "L": 8.792e-05, "C": 8.939e-05, "V": 39730.76184994, "T": "2018-01-22T13:30:00", "BV": 3.51142188}, {"O": 8.936e-05, "H": 9.043e-05, "L": 8.844e-05, "C": 8.892e-05, "V": 5225.28531527, "T": "2018-01-22T13:35:00", "BV": 0.46563631}, {"O": 8.892e-05, "H": 9.027e-05, "L": 8.836e-05, "C": 8.878e-05, "V": 32119.98133824, "T": "2018-01-22T13:40:00", "BV": 2.85348357}, {"O": 8.878e-05, "H": 8.949e-05, "L": 8.76e-05, "C": 8.78e-05, "V": 29970.43364964, "T": "2018-01-22T13:45:00", "BV": 2.64575128}, {"O": 8.78e-05, "H": 8.938e-05, "L": 8.7e-05, "C": 8.842e-05, "V": 27629.39598217, "T": "2018-01-22T13:50:00", "BV": 2.42394327}, {"O": 8.81e-05, "H": 8.946e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 23392.20156902, "T": "2018-01-22T13:55:00", "BV": 2.06680949}, {"O": 8.821e-05, "H": 8.925e-05, "L": 8.79e-05, "C": 8.923e-05, "V": 64035.98004527, "T": "2018-01-22T14:00:00", "BV": 5.67309829}, {"O": 8.923e-05, "H": 8.925e-05, "L": 8.855e-05, "C": 8.924e-05, "V": 11928.17325532, "T": "2018-01-22T14:05:00", "BV": 1.06092285}, {"O": 8.881e-05, "H": 8.949e-05, "L": 8.88e-05, "C": 8.929e-05, "V": 5011.68958202, "T": "2018-01-22T14:10:00", "BV": 0.44656785}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.88e-05, "C": 8.926e-05, "V": 14831.10162415, "T": "2018-01-22T14:15:00", "BV": 1.3196097}, {"O": 8.927e-05, "H": 8.949e-05, "L": 8.91e-05, "C": 8.937e-05, "V": 23178.45422011, "T": "2018-01-22T14:20:00", "BV": 2.06963701}, {"O": 8.949e-05, "H": 8.99e-05, "L": 8.937e-05, "C": 8.99e-05, "V": 9133.6713667, "T": "2018-01-22T14:25:00", "BV": 0.8196295}, {"O": 8.989e-05, "H": 9.12e-05, "L": 8.881e-05, "C": 9.094e-05, "V": 16731.65805066, "T": "2018-01-22T14:30:00", "BV": 1.50701444}, {"O": 8.93e-05, "H": 9.112e-05, "L": 8.93e-05, "C": 9.097e-05, "V": 20593.18272074, "T": "2018-01-22T14:35:00", "BV": 1.87246619}, {"O": 8.964e-05, "H": 9.085e-05, "L": 8.945e-05, "C": 8.998e-05, "V": 5769.60130551, "T": "2018-01-22T14:40:00", "BV": 0.51811461}, {"O": 8.989e-05, "H": 9e-05, "L": 8.897e-05, "C": 8.91e-05, "V": 1720.77428731, "T": "2018-01-22T14:45:00", "BV": 0.15455078}, {"O": 8.912e-05, "H": 8.997e-05, "L": 8.912e-05, "C": 8.949e-05, "V": 5811.59166343, "T": "2018-01-22T14:50:00", "BV": 0.51894233}, {"O": 8.987e-05, "H": 9.065e-05, "L": 8.987e-05, "C": 9.014e-05, "V": 55681.26575306, "T": "2018-01-22T14:55:00", "BV": 5.01067303}, {"O": 9.091e-05, "H": 9.117e-05, "L": 8.92e-05, "C": 8.94e-05, "V": 15671.38086744, "T": "2018-01-22T15:00:00", "BV": 1.40573593}, {"O": 8.924e-05, "H": 8.94e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 9678.70577775, "T": "2018-01-22T15:05:00", "BV": 0.86321591}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 17595.12932043, "T": "2018-01-22T15:10:00", "BV": 1.5658741}, {"O": 8.899e-05, "H": 9.048e-05, "L": 8.899e-05, "C": 8.95e-05, "V": 5880.69551094, "T": "2018-01-22T15:15:00", "BV": 0.52606499}, {"O": 9e-05, "H": 9.041e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3847.53766515, "T": "2018-01-22T15:20:00", "BV": 0.34536113}, {"O": 8.999e-05, "H": 9.032e-05, "L": 8.92e-05, "C": 9.032e-05, "V": 6799.61805945, "T": "2018-01-22T15:25:00", "BV": 0.6068513}, {"O": 9.024e-05, "H": 9.025e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 3515.1820118, "T": "2018-01-22T15:30:00", "BV": 0.31717774}, {"O": 8.99e-05, "H": 9.022e-05, "L": 8.924e-05, "C": 8.951e-05, "V": 3506.68121062, "T": "2018-01-22T15:35:00", "BV": 0.31509717}, {"O": 8.961e-05, "H": 9.109e-05, "L": 8.953e-05, "C": 9.048e-05, "V": 30069.52430835, "T": "2018-01-22T15:40:00", "BV": 2.71700992}, {"O": 9.048e-05, "H": 9.107e-05, "L": 8.983e-05, "C": 9.1e-05, "V": 66706.99936519, "T": "2018-01-22T15:45:00", "BV": 6.06739572}, {"O": 8.983e-05, "H": 9.099e-05, "L": 8.954e-05, "C": 9.091e-05, "V": 5435.92926218, "T": "2018-01-22T15:50:00", "BV": 0.49311027}, {"O": 8.968e-05, "H": 8.976e-05, "L": 8.952e-05, "C": 8.967e-05, "V": 26802.84844807, "T": "2018-01-22T15:55:00", "BV": 2.40402171}, {"O": 8.965e-05, "H": 9.074e-05, "L": 8.923e-05, "C": 9.048e-05, "V": 21730.80231215, "T": "2018-01-22T16:00:00", "BV": 1.94667324}, {"O": 9.033e-05, "H": 9.037e-05, "L": 8.923e-05, "C": 9.037e-05, "V": 6611.2330752, "T": "2018-01-22T16:05:00", "BV": 0.59135482}, {"O": 8.925e-05, "H": 9.001e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 2297.51154457, "T": "2018-01-22T16:10:00", "BV": 0.20522495}, {"O": 8.929e-05, "H": 8.976e-05, "L": 8.924e-05, "C": 8.96e-05, "V": 1597.03239283, "T": "2018-01-22T16:15:00", "BV": 0.14269269}, {"O": 8.951e-05, "H": 9.032e-05, "L": 8.951e-05, "C": 9.032e-05, "V": 1027.85969791, "T": "2018-01-22T16:20:00", "BV": 0.09209305}, {"O": 8.986e-05, "H": 9.076e-05, "L": 8.986e-05, "C": 9.074e-05, "V": 6587.13016398, "T": "2018-01-22T16:25:00", "BV": 0.59658793}, {"O": 9.074e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 2523.93662833, "T": "2018-01-22T16:30:00", "BV": 0.22730858}, {"O": 8.95e-05, "H": 9.04e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 2452.08410635, "T": "2018-01-22T16:35:00", "BV": 0.22001606}, {"O": 8.951e-05, "H": 9.04e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 3980.95799078, "T": "2018-01-22T16:40:00", "BV": 0.35820163}, {"O": 9.035e-05, "H": 9.076e-05, "L": 8.962e-05, "C": 8.962e-05, "V": 12462.75694352, "T": "2018-01-22T16:45:00", "BV": 1.12918572}, {"O": 8.981e-05, "H": 8.981e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 1406.13297269, "T": "2018-01-22T16:50:00", "BV": 0.12628431}, {"O": 8.987e-05, "H": 8.988e-05, "L": 8.981e-05, "C": 8.988e-05, "V": 2055.0, "T": "2018-01-22T16:55:00", "BV": 0.18463941}, {"O": 9.047e-05, "H": 9.048e-05, "L": 9.03e-05, "C": 9.048e-05, "V": 1430.40499613, "T": "2018-01-22T17:00:00", "BV": 0.12932263}, {"O": 9.047e-05, "H": 9.061e-05, "L": 9e-05, "C": 9e-05, "V": 8702.98863161, "T": "2018-01-22T17:05:00", "BV": 0.7873377}, {"O": 9e-05, "H": 9.059e-05, "L": 8.999e-05, "C": 9.059e-05, "V": 3165.88222659, "T": "2018-01-22T17:10:00", "BV": 0.28607586}, {"O": 9.056e-05, "H": 9.06e-05, "L": 8.973e-05, "C": 9e-05, "V": 4263.39291801, "T": "2018-01-22T17:15:00", "BV": 0.38595039}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 815.93100702, "T": "2018-01-22T17:25:00", "BV": 0.07346917}, {"O": 9.006e-05, "H": 9.006e-05, "L": 8.992e-05, "C": 9.005e-05, "V": 3542.96345822, "T": "2018-01-22T17:30:00", "BV": 0.31903292}, {"O": 9.005e-05, "H": 9.008e-05, "L": 9.005e-05, "C": 9.008e-05, "V": 9200.71740536, "T": "2018-01-22T17:35:00", "BV": 0.8287805}, {"O": 9.007e-05, "H": 9.008e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 1917.10544973, "T": "2018-01-22T17:40:00", "BV": 0.17259359}, {"O": 8.991e-05, "H": 9.08e-05, "L": 8.961e-05, "C": 9.078e-05, "V": 6214.64559138, "T": "2018-01-22T17:45:00", "BV": 0.55869836}, {"O": 9.001e-05, "H": 9.002e-05, "L": 8.965e-05, "C": 8.978e-05, "V": 11049.16548058, "T": "2018-01-22T17:50:00", "BV": 0.99273294}, {"O": 8.979e-05, "H": 9.051e-05, "L": 8.979e-05, "C": 9.051e-05, "V": 1232.90343126, "T": "2018-01-22T17:55:00", "BV": 0.11078133}, {"O": 8.99e-05, "H": 9.051e-05, "L": 8.983e-05, "C": 9.05e-05, "V": 1798.44225891, "T": "2018-01-22T18:00:00", "BV": 0.16195368}, {"O": 9.05e-05, "H": 9.05e-05, "L": 8.983e-05, "C": 8.988e-05, "V": 24260.62866009, "T": "2018-01-22T18:05:00", "BV": 2.1949117}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 141.0, "T": "2018-01-22T18:10:00", "BV": 0.01269}, {"O": 9.039e-05, "H": 9.091e-05, "L": 9.039e-05, "C": 9.091e-05, "V": 5261.06552278, "T": "2018-01-22T18:15:00", "BV": 0.47678607}, {"O": 9.09e-05, "H": 9.091e-05, "L": 8.991e-05, "C": 9.081e-05, "V": 3104.01008336, "T": "2018-01-22T18:20:00", "BV": 0.28041079}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.965e-05, "C": 9.001e-05, "V": 3957.77116493, "T": "2018-01-22T18:25:00", "BV": 0.35524253}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 1733.06351508, "T": "2018-01-22T18:30:00", "BV": 0.1559725}, {"O": 9e-05, "H": 9.001e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 3064.62425253, "T": "2018-01-22T18:35:00", "BV": 0.27578056}, {"O": 8.981e-05, "H": 9.108e-05, "L": 8.979e-05, "C": 9.108e-05, "V": 2557.58132604, "T": "2018-01-22T18:40:00", "BV": 0.23105395}, {"O": 8.999e-05, "H": 9.083e-05, "L": 8.999e-05, "C": 9.083e-05, "V": 311.66298419, "T": "2018-01-22T18:45:00", "BV": 0.02809834}, {"O": 9.053e-05, "H": 9.061e-05, "L": 8.97e-05, "C": 8.999e-05, "V": 6495.00831443, "T": "2018-01-22T18:50:00", "BV": 0.5844815}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.964e-05, "C": 8.999e-05, "V": 2580.11799515, "T": "2018-01-22T18:55:00", "BV": 0.23155163}, {"O": 8.964e-05, "H": 8.999e-05, "L": 8.95e-05, "C": 8.999e-05, "V": 14751.46134616, "T": "2018-01-22T19:00:00", "BV": 1.32352598}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1696.78919864, "T": "2018-01-22T19:05:00", "BV": 0.15220149}, {"O": 8.95e-05, "H": 9e-05, "L": 8.92e-05, "C": 9e-05, "V": 14292.1201714, "T": "2018-01-22T19:10:00", "BV": 1.27968961}, {"O": 8.93e-05, "H": 9e-05, "L": 8.93e-05, "C": 9e-05, "V": 4367.33985255, "T": "2018-01-22T19:15:00", "BV": 0.39059291}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3357.57281729, "T": "2018-01-22T19:20:00", "BV": 0.30218154}, {"O": 8.997e-05, "H": 9e-05, "L": 8.949e-05, "C": 9e-05, "V": 4811.79580833, "T": "2018-01-22T19:25:00", "BV": 0.43295663}, {"O": 8.921e-05, "H": 9.03e-05, "L": 8.92e-05, "C": 8.939e-05, "V": 3924.20684679, "T": "2018-01-22T19:30:00", "BV": 0.35117391}, {"O": 8.939e-05, "H": 8.94e-05, "L": 8.91e-05, "C": 8.94e-05, "V": 11497.46477958, "T": "2018-01-22T19:35:00", "BV": 1.02710357}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.905e-05, "C": 8.94e-05, "V": 2962.62686983, "T": "2018-01-22T19:40:00", "BV": 0.26481555}, {"O": 8.906e-05, "H": 8.94e-05, "L": 8.906e-05, "C": 8.939e-05, "V": 2966.66318084, "T": "2018-01-22T19:45:00", "BV": 0.26487817}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.901e-05, "C": 8.903e-05, "V": 33000.21333037, "T": "2018-01-22T19:50:00", "BV": 2.93786596}, {"O": 8.94e-05, "H": 8.996e-05, "L": 8.904e-05, "C": 8.919e-05, "V": 7353.24497494, "T": "2018-01-22T19:55:00", "BV": 0.6565061}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 5396.19504667, "T": "2018-01-22T20:00:00", "BV": 0.48116462}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.895e-05, "C": 8.92e-05, "V": 5883.83295584, "T": "2018-01-22T20:05:00", "BV": 0.52456891}, {"O": 8.92e-05, "H": 9.061e-05, "L": 8.899e-05, "C": 9.018e-05, "V": 35432.86573056, "T": "2018-01-22T20:10:00", "BV": 3.16449718}, {"O": 9.058e-05, "H": 9.058e-05, "L": 8.9e-05, "C": 9.021e-05, "V": 18909.31058341, "T": "2018-01-22T20:15:00", "BV": 1.69847822}, {"O": 9.021e-05, "H": 9.024e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 3581.08008624, "T": "2018-01-22T20:20:00", "BV": 0.3207338}, {"O": 9.024e-05, "H": 9.04e-05, "L": 8.937e-05, "C": 9.023e-05, "V": 2146.14778496, "T": "2018-01-22T20:25:00", "BV": 0.19366748}, {"O": 9.022e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 8.998e-05, "V": 9584.83251063, "T": "2018-01-22T20:30:00", "BV": 0.85484276}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.912e-05, "C": 8.937e-05, "V": 3153.5475609, "T": "2018-01-22T20:35:00", "BV": 0.28131591}, {"O": 8.916e-05, "H": 8.985e-05, "L": 8.915e-05, "C": 8.916e-05, "V": 13652.12851478, "T": "2018-01-22T20:40:00", "BV": 1.21823893}, {"O": 8.97e-05, "H": 8.985e-05, "L": 8.97e-05, "C": 8.985e-05, "V": 3402.95969587, "T": "2018-01-22T20:45:00", "BV": 0.30531514}, {"O": 8.985e-05, "H": 9.028e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 13399.38987988, "T": "2018-01-22T20:50:00", "BV": 1.19720036}, {"O": 8.915e-05, "H": 9.05e-05, "L": 8.907e-05, "C": 9.049e-05, "V": 3882.97376713, "T": "2018-01-22T20:55:00", "BV": 0.34841597}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 9e-05, "V": 5352.02916841, "T": "2018-01-22T21:00:00", "BV": 0.47924771}, {"O": 9.003e-05, "H": 9.004e-05, "L": 8.92e-05, "C": 8.953e-05, "V": 4798.63184395, "T": "2018-01-22T21:05:00", "BV": 0.42876215}, {"O": 8.921e-05, "H": 8.953e-05, "L": 8.903e-05, "C": 8.953e-05, "V": 5410.38677515, "T": "2018-01-22T21:10:00", "BV": 0.48308965}, {"O": 8.903e-05, "H": 8.937e-05, "L": 8.902e-05, "C": 8.937e-05, "V": 3468.2023284, "T": "2018-01-22T21:15:00", "BV": 0.30936253}, {"O": 8.916e-05, "H": 9.017e-05, "L": 8.908e-05, "C": 8.995e-05, "V": 6336.30216313, "T": "2018-01-22T21:20:00", "BV": 0.56669335}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.901e-05, "C": 8.976e-05, "V": 4071.80346024, "T": "2018-01-22T21:25:00", "BV": 0.36383549}, {"O": 8.974e-05, "H": 8.974e-05, "L": 8.901e-05, "C": 8.97e-05, "V": 5536.32615486, "T": "2018-01-22T21:30:00", "BV": 0.49578629}, {"O": 8.97e-05, "H": 8.979e-05, "L": 8.903e-05, "C": 8.91e-05, "V": 2490.63022569, "T": "2018-01-22T21:35:00", "BV": 0.22335719}, {"O": 8.976e-05, "H": 8.978e-05, "L": 8.933e-05, "C": 8.934e-05, "V": 7223.94526673, "T": "2018-01-22T21:40:00", "BV": 0.64813443}, {"O": 8.977e-05, "H": 8.978e-05, "L": 8.901e-05, "C": 8.948e-05, "V": 4209.62373505, "T": "2018-01-22T21:45:00", "BV": 0.37581188}, {"O": 8.901e-05, "H": 8.978e-05, "L": 8.9e-05, "C": 8.978e-05, "V": 8192.84973984, "T": "2018-01-22T21:50:00", "BV": 0.73288326}, {"O": 8.91e-05, "H": 9.061e-05, "L": 8.893e-05, "C": 8.924e-05, "V": 36049.75930107, "T": "2018-01-22T21:55:00", "BV": 3.24230086}, {"O": 9.024e-05, "H": 9.038e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 3920.93935669, "T": "2018-01-22T22:00:00", "BV": 0.35392544}, {"O": 8.95e-05, "H": 9.037e-05, "L": 8.941e-05, "C": 9.036e-05, "V": 2767.31125808, "T": "2018-01-22T22:05:00", "BV": 0.24820342}, {"O": 9.036e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 9.06e-05, "V": 1403.19713303, "T": "2018-01-22T22:10:00", "BV": 0.12689969}, {"O": 9.06e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 2326.45409502, "T": "2018-01-22T22:15:00", "BV": 0.20977752}, {"O": 8.962e-05, "H": 9.06e-05, "L": 8.894e-05, "C": 9.024e-05, "V": 21469.81465699, "T": "2018-01-22T22:20:00", "BV": 1.92634503}, {"O": 9.021e-05, "H": 9.056e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 22195.6850912, "T": "2018-01-22T22:25:00", "BV": 1.99040198}, {"O": 8.98e-05, "H": 9.061e-05, "L": 8.917e-05, "C": 8.998e-05, "V": 12089.09362217, "T": "2018-01-22T22:30:00", "BV": 1.08743649}, {"O": 8.998e-05, "H": 9.12e-05, "L": 8.95e-05, "C": 9.12e-05, "V": 6068.16534705, "T": "2018-01-22T22:35:00", "BV": 0.54999682}, {"O": 9.12e-05, "H": 9.149e-05, "L": 9.061e-05, "C": 9.07e-05, "V": 15390.46905264, "T": "2018-01-22T22:40:00", "BV": 1.40611952}, {"O": 9.071e-05, "H": 9.149e-05, "L": 9.064e-05, "C": 9.149e-05, "V": 4040.97793405, "T": "2018-01-22T22:45:00", "BV": 0.36936683}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 13266.28796591, "T": "2018-01-22T22:50:00", "BV": 1.21315288}, {"O": 9.147e-05, "H": 9.149e-05, "L": 9.072e-05, "C": 9.149e-05, "V": 15259.13670144, "T": "2018-01-22T22:55:00", "BV": 1.39529947}, {"O": 9.148e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1803.53083503, "T": "2018-01-22T23:00:00", "BV": 0.16444597}, {"O": 9.08e-05, "H": 9.145e-05, "L": 8.937e-05, "C": 9.125e-05, "V": 24049.49724803, "T": "2018-01-22T23:05:00", "BV": 2.18015162}, {"O": 8.966e-05, "H": 9.12e-05, "L": 8.965e-05, "C": 9.119e-05, "V": 4970.78373407, "T": "2018-01-22T23:10:00", "BV": 0.45299739}, {"O": 9.119e-05, "H": 9.145e-05, "L": 8.993e-05, "C": 9.113e-05, "V": 9450.06440027, "T": "2018-01-22T23:15:00", "BV": 0.8590954}, {"O": 9.107e-05, "H": 9.107e-05, "L": 8.95e-05, "C": 9.102e-05, "V": 7129.05686732, "T": "2018-01-22T23:20:00", "BV": 0.64496652}, {"O": 9.102e-05, "H": 9.107e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 4361.35349298, "T": "2018-01-22T23:25:00", "BV": 0.39589232}, {"O": 9.107e-05, "H": 9.145e-05, "L": 9.026e-05, "C": 9.145e-05, "V": 9941.36192179, "T": "2018-01-22T23:30:00", "BV": 0.90498597}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.025e-05, "C": 9.026e-05, "V": 9635.66498405, "T": "2018-01-22T23:35:00", "BV": 0.87176689}, {"O": 9.026e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.13e-05, "V": 2331.00451517, "T": "2018-01-22T23:40:00", "BV": 0.21270657}, {"O": 9.13e-05, "H": 9.145e-05, "L": 9.054e-05, "C": 9.1e-05, "V": 9279.68265057, "T": "2018-01-22T23:45:00", "BV": 0.84837522}, {"O": 9.1e-05, "H": 9.145e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 6508.96824762, "T": "2018-01-22T23:50:00", "BV": 0.59369066}, {"O": 9.144e-05, "H": 9.145e-05, "L": 9.032e-05, "C": 9.145e-05, "V": 13242.7520047, "T": "2018-01-22T23:55:00", "BV": 1.20952794}, {"O": 9.145e-05, "H": 9.145e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 40501.88299634, "T": "2018-01-23T00:00:00", "BV": 3.67090298}, {"O": 9.143e-05, "H": 9.144e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 1901.60094904, "T": "2018-01-23T00:05:00", "BV": 0.17346421}, {"O": 9.09e-05, "H": 9.105e-05, "L": 9.089e-05, "C": 9.105e-05, "V": 3425.55958998, "T": "2018-01-23T00:10:00", "BV": 0.31178119}, {"O": 9.105e-05, "H": 9.145e-05, "L": 9.012e-05, "C": 9.103e-05, "V": 14182.19351286, "T": "2018-01-23T00:15:00", "BV": 1.28945139}, {"O": 9.096e-05, "H": 9.096e-05, "L": 8.995e-05, "C": 9.027e-05, "V": 8527.3356252, "T": "2018-01-23T00:20:00", "BV": 0.76975913}, {"O": 9.027e-05, "H": 9.093e-05, "L": 8.995e-05, "C": 9.093e-05, "V": 2790.64051656, "T": "2018-01-23T00:25:00", "BV": 0.25192069}, {"O": 9.093e-05, "H": 9.093e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 29509.72811544, "T": "2018-01-23T00:30:00", "BV": 2.64684948}, {"O": 8.938e-05, "H": 9.032e-05, "L": 8.919e-05, "C": 9.004e-05, "V": 8345.59311652, "T": "2018-01-23T00:35:00", "BV": 0.7463225}, {"O": 8.99e-05, "H": 9.043e-05, "L": 8.918e-05, "C": 9.043e-05, "V": 4187.29345549, "T": "2018-01-23T00:40:00", "BV": 0.37630201}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.924e-05, "C": 9.019e-05, "V": 3982.85692026, "T": "2018-01-23T00:45:00", "BV": 0.35915359}, {"O": 9.015e-05, "H": 9.015e-05, "L": 8.92e-05, "C": 8.988e-05, "V": 4464.38578693, "T": "2018-01-23T00:50:00", "BV": 0.39990558}, {"O": 8.985e-05, "H": 8.996e-05, "L": 8.919e-05, "C": 8.97e-05, "V": 11364.55489265, "T": "2018-01-23T00:55:00", "BV": 1.01540482}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.923e-05, "C": 8.969e-05, "V": 7128.40885183, "T": "2018-01-23T01:00:00", "BV": 0.6380302}, {"O": 9.015e-05, "H": 9.053e-05, "L": 8.969e-05, "C": 9.034e-05, "V": 8231.30258151, "T": "2018-01-23T01:05:00", "BV": 0.74003085}, {"O": 9.045e-05, "H": 9.048e-05, "L": 8.919e-05, "C": 8.994e-05, "V": 4731.51532381, "T": "2018-01-23T01:10:00", "BV": 0.42484602}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.993e-05, "C": 8.994e-05, "V": 1837.47252806, "T": "2018-01-23T01:15:00", "BV": 0.16534522}, {"O": 8.994e-05, "H": 9.077e-05, "L": 8.918e-05, "C": 9.077e-05, "V": 11328.5649413, "T": "2018-01-23T01:20:00", "BV": 1.01485}, {"O": 9.055e-05, "H": 9.067e-05, "L": 8.924e-05, "C": 9.025e-05, "V": 7447.47877656, "T": "2018-01-23T01:25:00", "BV": 0.67421527}, {"O": 9.014e-05, "H": 9.042e-05, "L": 8.939e-05, "C": 9.042e-05, "V": 4537.17166148, "T": "2018-01-23T01:30:00", "BV": 0.40620778}, {"O": 9.041e-05, "H": 9.074e-05, "L": 8.957e-05, "C": 9.033e-05, "V": 3534.75786506, "T": "2018-01-23T01:35:00", "BV": 0.31859689}, {"O": 9.033e-05, "H": 9.059e-05, "L": 8.957e-05, "C": 9.043e-05, "V": 9408.78050347, "T": "2018-01-23T01:40:00", "BV": 0.84933734}, {"O": 9.043e-05, "H": 9.08e-05, "L": 8.959e-05, "C": 9.078e-05, "V": 2898.62827312, "T": "2018-01-23T01:45:00", "BV": 0.2627278}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.001e-05, "C": 9.027e-05, "V": 11330.94204699, "T": "2018-01-23T01:50:00", "BV": 1.02143629}, {"O": 9.027e-05, "H": 9.027e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 1047.4055061, "T": "2018-01-23T01:55:00", "BV": 0.09451771}, {"O": 9.021e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 5269.80029068, "T": "2018-01-23T02:00:00", "BV": 0.47578414}, {"O": 9.013e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 1086.28404055, "T": "2018-01-23T02:05:00", "BV": 0.09841646}, {"O": 9.076e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.077e-05, "V": 26261.57915385, "T": "2018-01-23T02:10:00", "BV": 2.38747503}, {"O": 9.077e-05, "H": 9.099e-05, "L": 9.002e-05, "C": 9.099e-05, "V": 5595.13033927, "T": "2018-01-23T02:15:00", "BV": 0.50688885}, {"O": 9.099e-05, "H": 9.143e-05, "L": 9.098e-05, "C": 9.143e-05, "V": 3633.15439587, "T": "2018-01-23T02:20:00", "BV": 0.33065395}, {"O": 9.105e-05, "H": 9.144e-05, "L": 9.105e-05, "C": 9.143e-05, "V": 8635.55661931, "T": "2018-01-23T02:25:00", "BV": 0.78955877}, {"O": 9.144e-05, "H": 9.145e-05, "L": 8.949e-05, "C": 9.1e-05, "V": 7505.31077978, "T": "2018-01-23T02:30:00", "BV": 0.68141766}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2390.64718081, "T": "2018-01-23T02:35:00", "BV": 0.21754887}, {"O": 9.09e-05, "H": 9.145e-05, "L": 9.089e-05, "C": 9.143e-05, "V": 4421.15923795, "T": "2018-01-23T02:40:00", "BV": 0.40407172}, {"O": 9.141e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.143e-05, "V": 1818.63941111, "T": "2018-01-23T02:45:00", "BV": 0.16538495}, {"O": 9.028e-05, "H": 9.141e-05, "L": 9.001e-05, "C": 9.132e-05, "V": 5531.13993677, "T": "2018-01-23T02:50:00", "BV": 0.50227357}, {"O": 9.129e-05, "H": 9.139e-05, "L": 9.048e-05, "C": 9.139e-05, "V": 892.37551146, "T": "2018-01-23T02:55:00", "BV": 0.08133278}, {"O": 9.136e-05, "H": 9.144e-05, "L": 9.006e-05, "C": 9.144e-05, "V": 3794.12623928, "T": "2018-01-23T03:00:00", "BV": 0.34389602}, {"O": 9.127e-05, "H": 9.145e-05, "L": 9e-05, "C": 9.145e-05, "V": 6348.46581742, "T": "2018-01-23T03:05:00", "BV": 0.57601761}, {"O": 9.113e-05, "H": 9.139e-05, "L": 9.082e-05, "C": 9.103e-05, "V": 5726.60948284, "T": "2018-01-23T03:10:00", "BV": 0.5220881}, {"O": 9.142e-05, "H": 9.445e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 237869.15468824, "T": "2018-01-23T03:15:00", "BV": 22.13239499}, {"O": 9.065e-05, "H": 9.45e-05, "L": 9.065e-05, "C": 9.269e-05, "V": 43165.10220673, "T": "2018-01-23T03:20:00", "BV": 4.05562039}, {"O": 9.3e-05, "H": 0.00010157, "L": 9.204e-05, "C": 9.775e-05, "V": 612589.07375092, "T": "2018-01-23T03:25:00", "BV": 59.52986419}, {"O": 9.774e-05, "H": 9.774e-05, "L": 9.3e-05, "C": 9.502e-05, "V": 191926.96673136, "T": "2018-01-23T03:30:00", "BV": 18.32372618}, {"O": 9.502e-05, "H": 9.799e-05, "L": 9.465e-05, "C": 9.69e-05, "V": 54008.57534649, "T": "2018-01-23T03:35:00", "BV": 5.20323708}, {"O": 9.69e-05, "H": 9.937e-05, "L": 9.603e-05, "C": 9.922e-05, "V": 129811.08851007, "T": "2018-01-23T03:40:00", "BV": 12.7883289}, {"O": 9.918e-05, "H": 9.918e-05, "L": 9.6e-05, "C": 9.765e-05, "V": 38767.35168927, "T": "2018-01-23T03:45:00", "BV": 3.77825074}, {"O": 9.765e-05, "H": 9.867e-05, "L": 9.616e-05, "C": 9.839e-05, "V": 17070.04389911, "T": "2018-01-23T03:50:00", "BV": 1.65947317}, {"O": 9.777e-05, "H": 9.833e-05, "L": 9.623e-05, "C": 9.63e-05, "V": 59645.29161856, "T": "2018-01-23T03:55:00", "BV": 5.76122417}, {"O": 9.758e-05, "H": 9.758e-05, "L": 9.601e-05, "C": 9.604e-05, "V": 27790.80769823, "T": "2018-01-23T04:00:00", "BV": 2.67703719}, {"O": 9.751e-05, "H": 0.00010157, "L": 9.619e-05, "C": 9.937e-05, "V": 171928.32102071, "T": "2018-01-23T04:05:00", "BV": 16.96354823}, {"O": 9.81e-05, "H": 9.921e-05, "L": 9.677e-05, "C": 9.8e-05, "V": 8503.54033974, "T": "2018-01-23T04:10:00", "BV": 0.8332385}, {"O": 9.816e-05, "H": 9.864e-05, "L": 9.789e-05, "C": 9.819e-05, "V": 25146.63978377, "T": "2018-01-23T04:15:00", "BV": 2.46741547}, {"O": 9.82e-05, "H": 9.915e-05, "L": 9.675e-05, "C": 9.766e-05, "V": 95619.99196879, "T": "2018-01-23T04:20:00", "BV": 9.36018053}, {"O": 9.761e-05, "H": 9.847e-05, "L": 9.62e-05, "C": 9.72e-05, "V": 59980.74934786, "T": "2018-01-23T04:25:00", "BV": 5.81079799}, {"O": 9.72e-05, "H": 9.721e-05, "L": 9.633e-05, "C": 9.7e-05, "V": 6335.97371438, "T": "2018-01-23T04:30:00", "BV": 0.61479455}, {"O": 9.635e-05, "H": 9.7e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 5335.34000754, "T": "2018-01-23T04:35:00", "BV": 0.51427536}, {"O": 9.632e-05, "H": 9.7e-05, "L": 9.621e-05, "C": 9.7e-05, "V": 9797.18241223, "T": "2018-01-23T04:40:00", "BV": 0.94655775}, {"O": 9.623e-05, "H": 9.7e-05, "L": 9.551e-05, "C": 9.694e-05, "V": 3395.65210977, "T": "2018-01-23T04:45:00", "BV": 0.32618601}, {"O": 9.696e-05, "H": 9.845e-05, "L": 9.694e-05, "C": 9.739e-05, "V": 12135.65804765, "T": "2018-01-23T04:50:00", "BV": 1.17942491}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.574e-05, "C": 9.59e-05, "V": 6662.61585529, "T": "2018-01-23T04:55:00", "BV": 0.64556031}, {"O": 9.59e-05, "H": 9.731e-05, "L": 9.59e-05, "C": 9.713e-05, "V": 2684.98979566, "T": "2018-01-23T05:00:00", "BV": 0.25883314}, {"O": 9.712e-05, "H": 9.712e-05, "L": 9.555e-05, "C": 9.602e-05, "V": 6443.05448031, "T": "2018-01-23T05:05:00", "BV": 0.61929683}, {"O": 9.603e-05, "H": 9.68e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 8191.60409118, "T": "2018-01-23T05:10:00", "BV": 0.78548194}, {"O": 9.579e-05, "H": 9.678e-05, "L": 9.555e-05, "C": 9.64e-05, "V": 2445.1440805, "T": "2018-01-23T05:15:00", "BV": 0.23462087}, {"O": 9.556e-05, "H": 9.645e-05, "L": 9.556e-05, "C": 9.645e-05, "V": 13226.91611872, "T": "2018-01-23T05:20:00", "BV": 1.27401519}, {"O": 9.644e-05, "H": 9.644e-05, "L": 9.577e-05, "C": 9.639e-05, "V": 1260.45012645, "T": "2018-01-23T05:25:00", "BV": 0.12119587}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 3568.32202737, "T": "2018-01-23T05:30:00", "BV": 0.34173802}, {"O": 9.577e-05, "H": 9.71e-05, "L": 9.576e-05, "C": 9.594e-05, "V": 17972.70584277, "T": "2018-01-23T05:35:00", "BV": 1.73145998}, {"O": 9.71e-05, "H": 9.735e-05, "L": 9.594e-05, "C": 9.594e-05, "V": 4770.78913289, "T": "2018-01-23T05:40:00", "BV": 0.46102438}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.584e-05, "C": 9.64e-05, "V": 10290.60744502, "T": "2018-01-23T05:45:00", "BV": 0.99222162}, {"O": 9.638e-05, "H": 9.64e-05, "L": 9.6e-05, "C": 9.64e-05, "V": 7142.65148736, "T": "2018-01-23T05:50:00", "BV": 0.68848702}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.556e-05, "C": 9.637e-05, "V": 14589.56098221, "T": "2018-01-23T05:55:00", "BV": 1.40451371}, {"O": 9.636e-05, "H": 9.692e-05, "L": 9.569e-05, "C": 9.692e-05, "V": 2598.45879788, "T": "2018-01-23T06:00:00", "BV": 0.25106551}, {"O": 9.692e-05, "H": 9.866e-05, "L": 9.692e-05, "C": 9.714e-05, "V": 4768.59314929, "T": "2018-01-23T06:05:00", "BV": 0.46697681}, {"O": 9.714e-05, "H": 9.93e-05, "L": 9.713e-05, "C": 9.93e-05, "V": 31256.45397747, "T": "2018-01-23T06:10:00", "BV": 3.08087671}, {"O": 9.92e-05, "H": 9.999e-05, "L": 9.755e-05, "C": 9.806e-05, "V": 33268.26361207, "T": "2018-01-23T06:15:00", "BV": 3.29686298}, {"O": 9.984e-05, "H": 0.000105, "L": 9.856e-05, "C": 9.934e-05, "V": 248385.39192328, "T": "2018-01-23T06:20:00", "BV": 25.59509308}, {"O": 0.00010038, "H": 0.00010038, "L": 9.943e-05, "C": 9.951e-05, "V": 28704.60260867, "T": "2018-01-23T06:25:00", "BV": 2.86532001}, {"O": 9.952e-05, "H": 0.00010045, "L": 9.951e-05, "C": 0.00010035, "V": 29557.88063252, "T": "2018-01-23T06:30:00", "BV": 2.94282099}, {"O": 9.952e-05, "H": 0.00010044, "L": 9.906e-05, "C": 9.921e-05, "V": 49365.10938323, "T": "2018-01-23T06:35:00", "BV": 4.9122004}, {"O": 9.925e-05, "H": 0.0001, "L": 9.91e-05, "C": 9.911e-05, "V": 46774.7284543, "T": "2018-01-23T06:40:00", "BV": 4.64352733}, {"O": 9.912e-05, "H": 9.993e-05, "L": 9.702e-05, "C": 9.898e-05, "V": 69413.6055577, "T": "2018-01-23T06:45:00", "BV": 6.85923635}, {"O": 9.888e-05, "H": 9.898e-05, "L": 9.787e-05, "C": 9.796e-05, "V": 21513.86847884, "T": "2018-01-23T06:50:00", "BV": 2.12544689}, {"O": 9.782e-05, "H": 9.839e-05, "L": 9.781e-05, "C": 9.839e-05, "V": 16127.67161722, "T": "2018-01-23T06:55:00", "BV": 1.58300618}, {"O": 9.839e-05, "H": 9.953e-05, "L": 9.824e-05, "C": 9.949e-05, "V": 6396.35166339, "T": "2018-01-23T07:00:00", "BV": 0.63142195}, {"O": 9.897e-05, "H": 9.951e-05, "L": 9.806e-05, "C": 9.81e-05, "V": 6527.98859647, "T": "2018-01-23T07:05:00", "BV": 0.64439953}, {"O": 9.896e-05, "H": 9.897e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 39582.5635172, "T": "2018-01-23T07:10:00", "BV": 3.85885517}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.639e-05, "C": 9.639e-05, "V": 36489.22326583, "T": "2018-01-23T07:15:00", "BV": 3.54702899}, {"O": 9.644e-05, "H": 9.783e-05, "L": 9.644e-05, "C": 9.715e-05, "V": 25792.4940845, "T": "2018-01-23T07:20:00", "BV": 2.52225855}, {"O": 9.715e-05, "H": 9.781e-05, "L": 9.715e-05, "C": 9.781e-05, "V": 29673.1236348, "T": "2018-01-23T07:25:00", "BV": 2.89827803}, {"O": 9.781e-05, "H": 9.94e-05, "L": 9.766e-05, "C": 9.924e-05, "V": 11079.83318751, "T": "2018-01-23T07:30:00", "BV": 1.09070043}, {"O": 9.781e-05, "H": 9.879e-05, "L": 9.757e-05, "C": 9.86e-05, "V": 3191.62172296, "T": "2018-01-23T07:35:00", "BV": 0.31234709}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 5284.37973143, "T": "2018-01-23T07:40:00", "BV": 0.51720769}, {"O": 9.767e-05, "H": 9.844e-05, "L": 9.765e-05, "C": 9.787e-05, "V": 2893.91765719, "T": "2018-01-23T07:45:00", "BV": 0.28357253}, {"O": 9.787e-05, "H": 9.879e-05, "L": 9.787e-05, "C": 9.879e-05, "V": 7061.44749088, "T": "2018-01-23T07:50:00", "BV": 0.69482235}, {"O": 9.879e-05, "H": 9.935e-05, "L": 9.813e-05, "C": 9.816e-05, "V": 6597.86365713, "T": "2018-01-23T07:55:00", "BV": 0.65215386}, {"O": 9.817e-05, "H": 9.94e-05, "L": 9.817e-05, "C": 9.845e-05, "V": 26260.98094128, "T": "2018-01-23T08:00:00", "BV": 2.60893431}, {"O": 9.821e-05, "H": 9.932e-05, "L": 9.813e-05, "C": 9.815e-05, "V": 8206.25757038, "T": "2018-01-23T08:05:00", "BV": 0.80710231}, {"O": 9.834e-05, "H": 9.952e-05, "L": 9.826e-05, "C": 9.952e-05, "V": 10355.32598962, "T": "2018-01-23T08:10:00", "BV": 1.0269915}, {"O": 9.952e-05, "H": 0.0001002, "L": 9.835e-05, "C": 9.835e-05, "V": 13226.43470963, "T": "2018-01-23T08:15:00", "BV": 1.3161784}, {"O": 9.991e-05, "H": 0.00010038, "L": 9.91e-05, "C": 9.917e-05, "V": 16202.64789891, "T": "2018-01-23T08:20:00", "BV": 1.61226969}, {"O": 9.921e-05, "H": 0.00010008, "L": 9.915e-05, "C": 9.93e-05, "V": 11729.95763455, "T": "2018-01-23T08:25:00", "BV": 1.16691843}, {"O": 9.93e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.93e-05, "V": 7249.58938137, "T": "2018-01-23T08:30:00", "BV": 0.72015797}, {"O": 9.93e-05, "H": 9.978e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 18979.45469359, "T": "2018-01-23T08:35:00", "BV": 1.88526298}, {"O": 9.925e-05, "H": 9.952e-05, "L": 9.925e-05, "C": 9.928e-05, "V": 10358.02289444, "T": "2018-01-23T08:40:00", "BV": 1.028155}, {"O": 9.944e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.927e-05, "V": 25868.64462068, "T": "2018-01-23T08:45:00", "BV": 2.57286168}, {"O": 9.927e-05, "H": 0.00010005, "L": 9.927e-05, "C": 9.93e-05, "V": 9026.38646301, "T": "2018-01-23T08:50:00", "BV": 0.89698403}, {"O": 9.93e-05, "H": 0.00010025, "L": 9.84e-05, "C": 9.9e-05, "V": 15580.4564104, "T": "2018-01-23T08:55:00", "BV": 1.54450462}, {"O": 9.899e-05, "H": 9.91e-05, "L": 9.84e-05, "C": 9.85e-05, "V": 10423.97355464, "T": "2018-01-23T09:00:00", "BV": 1.03131904}, {"O": 9.84e-05, "H": 9.85e-05, "L": 9.755e-05, "C": 9.755e-05, "V": 4860.77140813, "T": "2018-01-23T09:05:00", "BV": 0.47703784}, {"O": 9.84e-05, "H": 9.95e-05, "L": 9.707e-05, "C": 9.948e-05, "V": 13598.12141242, "T": "2018-01-23T09:10:00", "BV": 1.32721785}, {"O": 9.898e-05, "H": 9.937e-05, "L": 9.737e-05, "C": 9.848e-05, "V": 2008.32577047, "T": "2018-01-23T09:15:00", "BV": 0.19828378}, {"O": 9.845e-05, "H": 9.944e-05, "L": 9.845e-05, "C": 9.885e-05, "V": 1649.31417097, "T": "2018-01-23T09:20:00", "BV": 0.16341367}, {"O": 9.883e-05, "H": 9.883e-05, "L": 9.71e-05, "C": 9.72e-05, "V": 6728.39220591, "T": "2018-01-23T09:25:00", "BV": 0.65488862}, {"O": 9.79e-05, "H": 9.873e-05, "L": 9.715e-05, "C": 9.771e-05, "V": 4823.89878548, "T": "2018-01-23T09:30:00", "BV": 0.47087341}, {"O": 9.757e-05, "H": 9.79e-05, "L": 9.719e-05, "C": 9.745e-05, "V": 823.07048275, "T": "2018-01-23T09:35:00", "BV": 0.08017168}, {"O": 9.72e-05, "H": 9.754e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 5934.00228206, "T": "2018-01-23T09:40:00", "BV": 0.57652868}, {"O": 9.746e-05, "H": 9.751e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 3052.46983365, "T": "2018-01-23T09:45:00", "BV": 0.29640537}, {"O": 9.739e-05, "H": 9.813e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 2691.05663968, "T": "2018-01-23T09:50:00", "BV": 0.26337562}, {"O": 9.805e-05, "H": 9.808e-05, "L": 9.673e-05, "C": 9.78e-05, "V": 3309.41544472, "T": "2018-01-23T09:55:00", "BV": 0.32376009}, {"O": 9.816e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 4900.00472587, "T": "2018-01-23T10:00:00", "BV": 0.47962011}, {"O": 9.78e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 18589.72259081, "T": "2018-01-23T10:05:00", "BV": 1.81873429}, {"O": 9.788e-05, "H": 9.815e-05, "L": 9.64e-05, "C": 9.815e-05, "V": 52588.6095707, "T": "2018-01-23T10:10:00", "BV": 5.14555355}, {"O": 9.815e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.897e-05, "V": 4041.4915173, "T": "2018-01-23T10:15:00", "BV": 0.39678794}, {"O": 9.8e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 7303.4031018, "T": "2018-01-23T10:20:00", "BV": 0.7163933}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.664e-05, "C": 9.664e-05, "V": 4499.77829274, "T": "2018-01-23T10:25:00", "BV": 0.43731934}, {"O": 9.78e-05, "H": 9.81e-05, "L": 9.66e-05, "C": 9.793e-05, "V": 14428.75514072, "T": "2018-01-23T10:30:00", "BV": 1.4104238}, {"O": 9.84e-05, "H": 9.891e-05, "L": 9.67e-05, "C": 9.793e-05, "V": 20824.13257225, "T": "2018-01-23T10:35:00", "BV": 2.03654801}, {"O": 9.793e-05, "H": 9.893e-05, "L": 9.786e-05, "C": 9.891e-05, "V": 9806.34322136, "T": "2018-01-23T10:40:00", "BV": 0.96895938}, {"O": 9.787e-05, "H": 9.787e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 3021.60244855, "T": "2018-01-23T10:45:00", "BV": 0.29566803}, {"O": 9.88e-05, "H": 9.881e-05, "L": 9.783e-05, "C": 9.787e-05, "V": 1912.40352164, "T": "2018-01-23T10:50:00", "BV": 0.18733919}, {"O": 9.869e-05, "H": 9.89e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 12734.63318177, "T": "2018-01-23T10:55:00", "BV": 1.24766166}, {"O": 9.727e-05, "H": 9.798e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 2968.93424535, "T": "2018-01-23T11:00:00", "BV": 0.28888421}, {"O": 9.719e-05, "H": 9.876e-05, "L": 9.719e-05, "C": 9.796e-05, "V": 4931.09478482, "T": "2018-01-23T11:05:00", "BV": 0.48067563}, {"O": 9.796e-05, "H": 9.85e-05, "L": 9.796e-05, "C": 9.85e-05, "V": 4140.11222952, "T": "2018-01-23T11:10:00", "BV": 0.40611543}, {"O": 9.85e-05, "H": 9.875e-05, "L": 9.764e-05, "C": 9.768e-05, "V": 703.69385104, "T": "2018-01-23T11:15:00", "BV": 0.06918619}, {"O": 9.768e-05, "H": 9.877e-05, "L": 9.767e-05, "C": 9.877e-05, "V": 1187.75498127, "T": "2018-01-23T11:20:00", "BV": 0.11662793}, {"O": 9.838e-05, "H": 9.879e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 8411.36280278, "T": "2018-01-23T11:25:00", "BV": 0.82083535}, {"O": 9.695e-05, "H": 9.781e-05, "L": 9.694e-05, "C": 9.781e-05, "V": 9114.82171639, "T": "2018-01-23T11:30:00", "BV": 0.88880458}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.705e-05, "C": 9.705e-05, "V": 2009.76806078, "T": "2018-01-23T11:35:00", "BV": 0.19619415}, {"O": 9.705e-05, "H": 9.705e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 31387.67998925, "T": "2018-01-23T11:40:00", "BV": 3.02984744}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.315e-05, "C": 9.441e-05, "V": 74634.85036283, "T": "2018-01-23T11:45:00", "BV": 7.01301033}, {"O": 9.42e-05, "H": 9.484e-05, "L": 9.316e-05, "C": 9.484e-05, "V": 15628.76064588, "T": "2018-01-23T11:50:00", "BV": 1.47378933}, {"O": 9.484e-05, "H": 9.505e-05, "L": 9.381e-05, "C": 9.505e-05, "V": 15817.41909902, "T": "2018-01-23T11:55:00", "BV": 1.49991976}, {"O": 9.505e-05, "H": 9.573e-05, "L": 9.368e-05, "C": 9.4e-05, "V": 6893.57615987, "T": "2018-01-23T12:00:00", "BV": 0.65550089}, {"O": 9.465e-05, "H": 9.562e-05, "L": 9.465e-05, "C": 9.548e-05, "V": 15527.53680117, "T": "2018-01-23T12:05:00", "BV": 1.47282642}, {"O": 9.484e-05, "H": 9.639e-05, "L": 9.32e-05, "C": 9.638e-05, "V": 43796.28208387, "T": "2018-01-23T12:10:00", "BV": 4.16398807}, {"O": 9.637e-05, "H": 9.637e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9991.62654141, "T": "2018-01-23T12:15:00", "BV": 0.94856424}, {"O": 9.369e-05, "H": 9.509e-05, "L": 9.318e-05, "C": 9.508e-05, "V": 5526.67713618, "T": "2018-01-23T12:20:00", "BV": 0.51831884}, {"O": 9.358e-05, "H": 9.508e-05, "L": 9.358e-05, "C": 9.506e-05, "V": 4357.74922427, "T": "2018-01-23T12:25:00", "BV": 0.41239514}, {"O": 9.507e-05, "H": 9.578e-05, "L": 9.507e-05, "C": 9.508e-05, "V": 4408.69021408, "T": "2018-01-23T12:30:00", "BV": 0.41956813}, {"O": 9.509e-05, "H": 9.577e-05, "L": 9.507e-05, "C": 9.538e-05, "V": 9872.27285139, "T": "2018-01-23T12:35:00", "BV": 0.93903988}, {"O": 9.535e-05, "H": 9.638e-05, "L": 9.521e-05, "C": 9.624e-05, "V": 5815.47581543, "T": "2018-01-23T12:40:00", "BV": 0.55815016}, {"O": 9.615e-05, "H": 9.638e-05, "L": 9.508e-05, "C": 9.638e-05, "V": 29976.32271792, "T": "2018-01-23T12:45:00", "BV": 2.88230637}, {"O": 9.601e-05, "H": 9.689e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 15957.71996613, "T": "2018-01-23T12:50:00", "BV": 1.53419818}, {"O": 9.599e-05, "H": 9.61e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 24328.0578574, "T": "2018-01-23T12:55:00", "BV": 2.33174516}, {"O": 9.48e-05, "H": 9.544e-05, "L": 9.445e-05, "C": 9.465e-05, "V": 15041.79566352, "T": "2018-01-23T13:00:00", "BV": 1.42534758}, {"O": 9.44e-05, "H": 9.549e-05, "L": 9.353e-05, "C": 9.373e-05, "V": 15926.02356051, "T": "2018-01-23T13:05:00", "BV": 1.50618672}, {"O": 9.373e-05, "H": 9.455e-05, "L": 9.315e-05, "C": 9.437e-05, "V": 13478.82592799, "T": "2018-01-23T13:10:00", "BV": 1.26023454}, {"O": 9.44e-05, "H": 9.478e-05, "L": 9.382e-05, "C": 9.462e-05, "V": 4354.45880416, "T": "2018-01-23T13:15:00", "BV": 0.41219539}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.463e-05, "C": 9.469e-05, "V": 1617.0383536, "T": "2018-01-23T13:20:00", "BV": 0.15311687}, {"O": 9.464e-05, "H": 9.474e-05, "L": 9.271e-05, "C": 9.299e-05, "V": 18782.47268921, "T": "2018-01-23T13:25:00", "BV": 1.7516888}, {"O": 9.31e-05, "H": 9.4e-05, "L": 9.298e-05, "C": 9.387e-05, "V": 2547.34392399, "T": "2018-01-23T13:30:00", "BV": 0.23780105}, {"O": 9.298e-05, "H": 9.462e-05, "L": 9.298e-05, "C": 9.304e-05, "V": 8758.18970955, "T": "2018-01-23T13:35:00", "BV": 0.82228879}, {"O": 9.46e-05, "H": 9.471e-05, "L": 9.307e-05, "C": 9.471e-05, "V": 38997.33101279, "T": "2018-01-23T13:40:00", "BV": 3.68894163}, {"O": 9.462e-05, "H": 9.598e-05, "L": 9.462e-05, "C": 9.598e-05, "V": 8616.67500443, "T": "2018-01-23T13:45:00", "BV": 0.82498178}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.483e-05, "C": 9.519e-05, "V": 12169.06148906, "T": "2018-01-23T13:50:00", "BV": 1.16001362}, {"O": 9.519e-05, "H": 9.56e-05, "L": 9.519e-05, "C": 9.52e-05, "V": 4643.07586794, "T": "2018-01-23T13:55:00", "BV": 0.44237412}, {"O": 9.483e-05, "H": 9.525e-05, "L": 9.463e-05, "C": 9.525e-05, "V": 1439.84545046, "T": "2018-01-23T14:00:00", "BV": 0.13688985}, {"O": 9.52e-05, "H": 9.559e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 2352.93688496, "T": "2018-01-23T14:05:00", "BV": 0.22435691}, {"O": 9.5e-05, "H": 9.783e-05, "L": 9.481e-05, "C": 9.783e-05, "V": 69226.52788582, "T": "2018-01-23T14:10:00", "BV": 6.66861462}, {"O": 9.739e-05, "H": 0.00010298, "L": 9.738e-05, "C": 0.00010167, "V": 313348.91475512, "T": "2018-01-23T14:15:00", "BV": 31.51820888}, {"O": 0.00010167, "H": 0.0001049, "L": 9.985e-05, "C": 0.00010168, "V": 242352.74931428, "T": "2018-01-23T14:20:00", "BV": 25.1367522}, {"O": 0.00010168, "H": 0.00010168, "L": 9.8e-05, "C": 0.00010168, "V": 62298.13724982, "T": "2018-01-23T14:25:00", "BV": 6.20649728}, {"O": 0.00010161, "H": 0.00010214, "L": 9.977e-05, "C": 0.00010033, "V": 10704.11896885, "T": "2018-01-23T14:30:00", "BV": 1.08418843}, {"O": 0.00010142, "H": 0.00010142, "L": 9.9e-05, "C": 9.99e-05, "V": 41755.07566772, "T": "2018-01-23T14:35:00", "BV": 4.1584068}, {"O": 9.982e-05, "H": 0.00010148, "L": 9.9e-05, "C": 0.00010147, "V": 20321.28549748, "T": "2018-01-23T14:40:00", "BV": 2.04009633}, {"O": 0.0001007, "H": 0.00010144, "L": 9.977e-05, "C": 0.00010001, "V": 11041.64883138, "T": "2018-01-23T14:45:00", "BV": 1.10685104}, {"O": 0.00010001, "H": 0.00010288, "L": 9.993e-05, "C": 9.993e-05, "V": 203273.63909078, "T": "2018-01-23T14:50:00", "BV": 20.49608514}, {"O": 0.00010023, "H": 0.00010063, "L": 9.829e-05, "C": 0.0001, "V": 35201.50024913, "T": "2018-01-23T14:55:00", "BV": 3.51385448}, {"O": 0.0001, "H": 0.00010034, "L": 9.736e-05, "C": 9.903e-05, "V": 24267.96140473, "T": "2018-01-23T15:00:00", "BV": 2.39485818}, {"O": 9.903e-05, "H": 9.979e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 62718.80608612, "T": "2018-01-23T15:05:00", "BV": 6.15718804}, {"O": 9.772e-05, "H": 9.808e-05, "L": 9.729e-05, "C": 9.804e-05, "V": 34829.11514424, "T": "2018-01-23T15:10:00", "BV": 3.41479688}, {"O": 9.735e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 12226.52654957, "T": "2018-01-23T15:15:00", "BV": 1.19224592}, {"O": 9.754e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.797e-05, "V": 13473.33400329, "T": "2018-01-23T15:20:00", "BV": 1.31178936}, {"O": 9.797e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.71e-05, "V": 8787.86912415, "T": "2018-01-23T15:25:00", "BV": 0.85791731}, {"O": 9.71e-05, "H": 9.813e-05, "L": 9.71e-05, "C": 9.813e-05, "V": 10857.42680008, "T": "2018-01-23T15:30:00", "BV": 1.05992769}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.794e-05, "C": 9.799e-05, "V": 8008.24519505, "T": "2018-01-23T15:35:00", "BV": 0.78509078}, {"O": 9.799e-05, "H": 9.812e-05, "L": 9.608e-05, "C": 9.72e-05, "V": 28978.51550992, "T": "2018-01-23T15:40:00", "BV": 2.82217741}, {"O": 9.7e-05, "H": 9.771e-05, "L": 9.659e-05, "C": 9.7e-05, "V": 3559.77215083, "T": "2018-01-23T15:45:00", "BV": 0.34523003}, {"O": 9.7e-05, "H": 9.741e-05, "L": 9.658e-05, "C": 9.741e-05, "V": 5620.12339577, "T": "2018-01-23T15:50:00", "BV": 0.54433599}, {"O": 9.701e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.7e-05, "V": 20593.23234526, "T": "2018-01-23T15:55:00", "BV": 2.00184936}, {"O": 9.703e-05, "H": 9.78e-05, "L": 9.699e-05, "C": 9.74e-05, "V": 5927.64803194, "T": "2018-01-23T16:00:00", "BV": 0.57621999}, {"O": 9.779e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.8e-05, "V": 12164.02422973, "T": "2018-01-23T16:05:00", "BV": 1.18650106}, {"O": 9.811e-05, "H": 9.813e-05, "L": 9.699e-05, "C": 9.805e-05, "V": 10218.36221064, "T": "2018-01-23T16:10:00", "BV": 0.99747748}, {"O": 9.805e-05, "H": 9.813e-05, "L": 9.788e-05, "C": 9.812e-05, "V": 11351.96937863, "T": "2018-01-23T16:15:00", "BV": 1.11337243}, {"O": 9.812e-05, "H": 9.963e-05, "L": 9.812e-05, "C": 9.878e-05, "V": 25310.43384737, "T": "2018-01-23T16:20:00", "BV": 2.49087461}, {"O": 9.878e-05, "H": 9.964e-05, "L": 9.814e-05, "C": 9.964e-05, "V": 35161.10766038, "T": "2018-01-23T16:25:00", "BV": 3.48154558}, {"O": 9.945e-05, "H": 9.977e-05, "L": 9.818e-05, "C": 9.877e-05, "V": 36344.54538886, "T": "2018-01-23T16:30:00", "BV": 3.58570986}, {"O": 9.879e-05, "H": 9.988e-05, "L": 9.821e-05, "C": 9.83e-05, "V": 34635.95805757, "T": "2018-01-23T16:35:00", "BV": 3.42866741}, {"O": 9.833e-05, "H": 9.968e-05, "L": 9.784e-05, "C": 9.946e-05, "V": 26738.59395734, "T": "2018-01-23T16:40:00", "BV": 2.64713028}, {"O": 9.943e-05, "H": 9.943e-05, "L": 9.82e-05, "C": 9.85e-05, "V": 14695.42754179, "T": "2018-01-23T16:45:00", "BV": 1.45092003}, {"O": 9.917e-05, "H": 9.919e-05, "L": 9.7e-05, "C": 9.845e-05, "V": 12355.23669664, "T": "2018-01-23T16:50:00", "BV": 1.21412028}, {"O": 9.843e-05, "H": 9.921e-05, "L": 9.786e-05, "C": 9.874e-05, "V": 6883.18078799, "T": "2018-01-23T16:55:00", "BV": 0.6780222}, {"O": 9.869e-05, "H": 9.898e-05, "L": 9.802e-05, "C": 9.85e-05, "V": 7889.4356743, "T": "2018-01-23T17:00:00", "BV": 0.77766218}, {"O": 9.832e-05, "H": 9.832e-05, "L": 9.759e-05, "C": 9.8e-05, "V": 5064.33524868, "T": "2018-01-23T17:05:00", "BV": 0.49601043}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.78e-05, "V": 24584.73408632, "T": "2018-01-23T17:10:00", "BV": 2.39315833}, {"O": 9.779e-05, "H": 9.794e-05, "L": 9.7e-05, "C": 9.781e-05, "V": 25619.09688527, "T": "2018-01-23T17:15:00", "BV": 2.49198571}, {"O": 9.781e-05, "H": 9.797e-05, "L": 9.709e-05, "C": 9.75e-05, "V": 2018.37096286, "T": "2018-01-23T17:20:00", "BV": 0.19680536}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.75e-05, "C": 9.782e-05, "V": 1423.42548397, "T": "2018-01-23T17:25:00", "BV": 0.13921459}, {"O": 9.782e-05, "H": 9.783e-05, "L": 9.711e-05, "C": 9.781e-05, "V": 6683.57978053, "T": "2018-01-23T17:30:00", "BV": 0.65325944}, {"O": 9.776e-05, "H": 9.776e-05, "L": 9.71e-05, "C": 9.757e-05, "V": 5783.21836675, "T": "2018-01-23T17:35:00", "BV": 0.56236835}, {"O": 9.732e-05, "H": 9.767e-05, "L": 9.711e-05, "C": 9.765e-05, "V": 2443.15553841, "T": "2018-01-23T17:40:00", "BV": 0.23838036}, {"O": 9.713e-05, "H": 9.768e-05, "L": 9.712e-05, "C": 9.765e-05, "V": 5030.21871792, "T": "2018-01-23T17:45:00", "BV": 0.49079328}, {"O": 9.765e-05, "H": 9.766e-05, "L": 9.711e-05, "C": 9.764e-05, "V": 17627.89045897, "T": "2018-01-23T17:50:00", "BV": 1.71838368}, {"O": 9.764e-05, "H": 9.765e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 4432.86234522, "T": "2018-01-23T17:55:00", "BV": 0.43267812}, {"O": 9.746e-05, "H": 9.767e-05, "L": 9.715e-05, "C": 9.739e-05, "V": 16541.5078395, "T": "2018-01-23T18:00:00", "BV": 1.61326428}, {"O": 9.739e-05, "H": 9.767e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 6114.76647041, "T": "2018-01-23T18:05:00", "BV": 0.59404612}, {"O": 9.755e-05, "H": 9.781e-05, "L": 9.752e-05, "C": 9.776e-05, "V": 1726.91855376, "T": "2018-01-23T18:10:00", "BV": 0.1686849}, {"O": 9.71e-05, "H": 9.781e-05, "L": 9.71e-05, "C": 9.781e-05, "V": 2267.79650457, "T": "2018-01-23T18:15:00", "BV": 0.22167566}, {"O": 9.781e-05, "H": 9.822e-05, "L": 9.755e-05, "C": 9.813e-05, "V": 12835.12884408, "T": "2018-01-23T18:20:00", "BV": 1.25804014}, {"O": 9.811e-05, "H": 9.818e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 2416.30920207, "T": "2018-01-23T18:25:00", "BV": 0.23645676}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.75e-05, "C": 9.78e-05, "V": 1463.77153996, "T": "2018-01-23T18:30:00", "BV": 0.14288811}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 811.47859126, "T": "2018-01-23T18:35:00", "BV": 0.07936259}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 5262.11213872, "T": "2018-01-23T18:40:00", "BV": 0.51362742}, {"O": 9.8e-05, "H": 9.823e-05, "L": 9.751e-05, "C": 9.767e-05, "V": 7803.47617729, "T": "2018-01-23T18:45:00", "BV": 0.76360584}, {"O": 9.751e-05, "H": 9.825e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 1304.11864553, "T": "2018-01-23T18:50:00", "BV": 0.12766366}, {"O": 9.76e-05, "H": 9.826e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 17315.80110908, "T": "2018-01-23T18:55:00", "BV": 1.68959915}, {"O": 9.75e-05, "H": 9.76e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 1665.71285768, "T": "2018-01-23T19:00:00", "BV": 0.16255069}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.725e-05, "C": 9.76e-05, "V": 384.81227032, "T": "2018-01-23T19:05:00", "BV": 0.03748463}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 673.30654044, "T": "2018-01-23T19:10:00", "BV": 0.06541731}, {"O": 9.71e-05, "H": 9.759e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 1623.54653289, "T": "2018-01-23T19:15:00", "BV": 0.15769938}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 6638.97832535, "T": "2018-01-23T19:20:00", "BV": 0.64492654}, {"O": 9.699e-05, "H": 9.71e-05, "L": 9.677e-05, "C": 9.71e-05, "V": 4249.50092385, "T": "2018-01-23T19:25:00", "BV": 0.41224509}, {"O": 9.662e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.7e-05, "V": 3026.13918618, "T": "2018-01-23T19:30:00", "BV": 0.29346857}, {"O": 9.68e-05, "H": 9.7e-05, "L": 9.616e-05, "C": 9.616e-05, "V": 2816.34996543, "T": "2018-01-23T19:35:00", "BV": 0.27218875}, {"O": 9.65e-05, "H": 9.661e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 17397.77622245, "T": "2018-01-23T19:40:00", "BV": 1.66644533}, {"O": 9.552e-05, "H": 9.636e-05, "L": 9.55e-05, "C": 9.636e-05, "V": 6179.6352538, "T": "2018-01-23T19:45:00", "BV": 0.59190815}, {"O": 9.635e-05, "H": 9.637e-05, "L": 9.548e-05, "C": 9.6e-05, "V": 7606.96198688, "T": "2018-01-23T19:50:00", "BV": 0.72896176}, {"O": 9.59e-05, "H": 9.6e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 35486.35786936, "T": "2018-01-23T19:55:00", "BV": 3.40305428}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 2406.65609256, "T": "2018-01-23T20:00:00", "BV": 0.23062684}, {"O": 9.561e-05, "H": 9.59e-05, "L": 9.56e-05, "C": 9.59e-05, "V": 4874.12747919, "T": "2018-01-23T20:05:00", "BV": 0.46640601}, {"O": 9.57e-05, "H": 9.58e-05, "L": 9.554e-05, "C": 9.555e-05, "V": 2363.20634499, "T": "2018-01-23T20:10:00", "BV": 0.22608942}, {"O": 9.555e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.56e-05, "V": 5044.66755956, "T": "2018-01-23T20:15:00", "BV": 0.48254325}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.556e-05, "V": 8761.75409245, "T": "2018-01-23T20:20:00", "BV": 0.83807879}, {"O": 9.57e-05, "H": 9.59e-05, "L": 9.545e-05, "C": 9.59e-05, "V": 7870.33952245, "T": "2018-01-23T20:25:00", "BV": 0.75248082}, {"O": 9.59e-05, "H": 9.627e-05, "L": 9.545e-05, "C": 9.571e-05, "V": 9022.6372568, "T": "2018-01-23T20:30:00", "BV": 0.86557115}, {"O": 9.585e-05, "H": 9.62e-05, "L": 9.571e-05, "C": 9.62e-05, "V": 5972.58703269, "T": "2018-01-23T20:35:00", "BV": 0.57426418}, {"O": 9.62e-05, "H": 9.65e-05, "L": 9.576e-05, "C": 9.65e-05, "V": 6290.35836734, "T": "2018-01-23T20:40:00", "BV": 0.60505476}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.336e-05, "C": 9.591e-05, "V": 102013.880826, "T": "2018-01-23T20:45:00", "BV": 9.60842515}, {"O": 9.594e-05, "H": 9.594e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 38838.54611229, "T": "2018-01-23T20:50:00", "BV": 3.71928739}, {"O": 9.525e-05, "H": 9.588e-05, "L": 9.525e-05, "C": 9.569e-05, "V": 2927.83881641, "T": "2018-01-23T20:55:00", "BV": 0.27969407}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.525e-05, "C": 9.55e-05, "V": 12159.50159503, "T": "2018-01-23T21:00:00", "BV": 1.15888591}, {"O": 9.505e-05, "H": 9.55e-05, "L": 9.456e-05, "C": 9.55e-05, "V": 1888.5862216, "T": "2018-01-23T21:05:00", "BV": 0.17918785}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.465e-05, "C": 9.55e-05, "V": 4894.19577604, "T": "2018-01-23T21:10:00", "BV": 0.46635663}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 2823.98383495, "T": "2018-01-23T21:15:00", "BV": 0.26957403}, {"O": 9.532e-05, "H": 9.532e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 3938.42146042, "T": "2018-01-23T21:20:00", "BV": 0.3752693}, {"O": 9.52e-05, "H": 9.573e-05, "L": 9.52e-05, "C": 9.572e-05, "V": 3012.99021359, "T": "2018-01-23T21:25:00", "BV": 0.28744411}, {"O": 9.568e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.569e-05, "V": 4627.98256526, "T": "2018-01-23T21:30:00", "BV": 0.44280477}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 335.18412791, "T": "2018-01-23T21:35:00", "BV": 0.03202992}, {"O": 9.55e-05, "H": 9.56e-05, "L": 9.479e-05, "C": 9.501e-05, "V": 3063.17972478, "T": "2018-01-23T21:40:00", "BV": 0.29213463}, {"O": 9.471e-05, "H": 9.57e-05, "L": 9.457e-05, "C": 9.549e-05, "V": 8984.46822141, "T": "2018-01-23T21:45:00", "BV": 0.85415342}, {"O": 9.549e-05, "H": 9.591e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 5200.68288824, "T": "2018-01-23T21:50:00", "BV": 0.49717472}, {"O": 9.55e-05, "H": 9.591e-05, "L": 9.485e-05, "C": 9.591e-05, "V": 8717.57347465, "T": "2018-01-23T21:55:00", "BV": 0.83156636}, {"O": 9.59e-05, "H": 9.791e-05, "L": 9.53e-05, "C": 9.79e-05, "V": 21628.02323211, "T": "2018-01-23T22:00:00", "BV": 2.10228467}, {"O": 9.79e-05, "H": 9.792e-05, "L": 9.593e-05, "C": 9.68e-05, "V": 17287.47344001, "T": "2018-01-23T22:05:00", "BV": 1.67662649}, {"O": 9.67e-05, "H": 9.69e-05, "L": 9.602e-05, "C": 9.69e-05, "V": 9210.77602877, "T": "2018-01-23T22:10:00", "BV": 0.88910964}, {"O": 9.69e-05, "H": 9.69e-05, "L": 9.458e-05, "C": 9.527e-05, "V": 9916.67323366, "T": "2018-01-23T22:15:00", "BV": 0.95063585}, {"O": 9.648e-05, "H": 9.658e-05, "L": 9.538e-05, "C": 9.648e-05, "V": 6032.04273649, "T": "2018-01-23T22:20:00", "BV": 0.58223868}, {"O": 9.65e-05, "H": 9.657e-05, "L": 9.622e-05, "C": 9.646e-05, "V": 2135.18521875, "T": "2018-01-23T22:25:00", "BV": 0.20597369}, {"O": 9.646e-05, "H": 9.65e-05, "L": 9.551e-05, "C": 9.649e-05, "V": 34143.89894216, "T": "2018-01-23T22:30:00", "BV": 3.29170673}, {"O": 9.67e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 21717.2864642, "T": "2018-01-23T22:35:00", "BV": 2.09627613}, {"O": 9.669e-05, "H": 9.767e-05, "L": 9.65e-05, "C": 9.748e-05, "V": 32404.8964186, "T": "2018-01-23T22:40:00", "BV": 3.15061283}, {"O": 9.748e-05, "H": 9.779e-05, "L": 9.747e-05, "C": 9.779e-05, "V": 19388.68600244, "T": "2018-01-23T22:45:00", "BV": 1.89248498}, {"O": 9.798e-05, "H": 9.876e-05, "L": 9.779e-05, "C": 9.84e-05, "V": 50339.52994524, "T": "2018-01-23T22:50:00", "BV": 4.94023487}, {"O": 9.84e-05, "H": 9.878e-05, "L": 9.78e-05, "C": 9.878e-05, "V": 21179.51521866, "T": "2018-01-23T22:55:00", "BV": 2.08986466}, {"O": 9.877e-05, "H": 9.878e-05, "L": 9.782e-05, "C": 9.794e-05, "V": 9415.46359152, "T": "2018-01-23T23:00:00", "BV": 0.92782343}, {"O": 9.795e-05, "H": 9.878e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 15795.65568899, "T": "2018-01-23T23:05:00", "BV": 1.55874046}, {"O": 9.85e-05, "H": 9.9e-05, "L": 9.795e-05, "C": 9.828e-05, "V": 14996.99723571, "T": "2018-01-23T23:10:00", "BV": 1.47922986}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.796e-05, "C": 9.9e-05, "V": 12118.30721573, "T": "2018-01-23T23:15:00", "BV": 1.19469492}, {"O": 9.911e-05, "H": 9.929e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 21186.3859334, "T": "2018-01-23T23:20:00", "BV": 2.09747732}, {"O": 9.797e-05, "H": 9.85e-05, "L": 9.794e-05, "C": 9.816e-05, "V": 6647.21412234, "T": "2018-01-23T23:25:00", "BV": 0.65156187}, {"O": 9.794e-05, "H": 9.895e-05, "L": 9.758e-05, "C": 9.78e-05, "V": 8130.06083155, "T": "2018-01-23T23:30:00", "BV": 0.79562417}, {"O": 9.803e-05, "H": 9.89e-05, "L": 9.758e-05, "C": 9.846e-05, "V": 7822.71260779, "T": "2018-01-23T23:35:00", "BV": 0.76526052}, {"O": 9.782e-05, "H": 9.854e-05, "L": 9.758e-05, "C": 9.811e-05, "V": 6008.00668585, "T": "2018-01-23T23:40:00", "BV": 0.59163884}, {"O": 9.811e-05, "H": 9.845e-05, "L": 9.761e-05, "C": 9.845e-05, "V": 7556.03348473, "T": "2018-01-23T23:45:00", "BV": 0.74132108}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 16965.45467755, "T": "2018-01-23T23:50:00", "BV": 1.65622356}, {"O": 9.833e-05, "H": 9.929e-05, "L": 9.757e-05, "C": 9.883e-05, "V": 25589.41410398, "T": "2018-01-23T23:55:00", "BV": 2.52310965}, {"O": 9.883e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 31556.5167486, "T": "2018-01-24T00:00:00", "BV": 3.10935356}, {"O": 9.845e-05, "H": 9.929e-05, "L": 9.689e-05, "C": 9.689e-05, "V": 38004.30275139, "T": "2018-01-24T00:05:00", "BV": 3.71409632}, {"O": 9.69e-05, "H": 9.7e-05, "L": 9.649e-05, "C": 9.672e-05, "V": 16182.02545641, "T": "2018-01-24T00:10:00", "BV": 1.56429846}, {"O": 9.672e-05, "H": 9.7e-05, "L": 9.636e-05, "C": 9.7e-05, "V": 6058.51138705, "T": "2018-01-24T00:15:00", "BV": 0.58615465}, {"O": 9.636e-05, "H": 9.699e-05, "L": 9.636e-05, "C": 9.699e-05, "V": 2385.03744951, "T": "2018-01-24T00:20:00", "BV": 0.23100973}, {"O": 9.636e-05, "H": 9.699e-05, "L": 9.551e-05, "C": 9.566e-05, "V": 4684.66679626, "T": "2018-01-24T00:25:00", "BV": 0.45188339}, {"O": 9.696e-05, "H": 9.696e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 1806.91020464, "T": "2018-01-24T00:30:00", "BV": 0.17343171}, {"O": 9.56e-05, "H": 9.685e-05, "L": 9.401e-05, "C": 9.49e-05, "V": 37405.28349732, "T": "2018-01-24T00:35:00", "BV": 3.55127635}, {"O": 9.466e-05, "H": 9.634e-05, "L": 9.387e-05, "C": 9.601e-05, "V": 22234.89350177, "T": "2018-01-24T00:40:00", "BV": 2.10464951}, {"O": 9.596e-05, "H": 9.596e-05, "L": 9.408e-05, "C": 9.524e-05, "V": 6330.6593532, "T": "2018-01-24T00:45:00", "BV": 0.60273957}, {"O": 9.441e-05, "H": 9.52e-05, "L": 9.38e-05, "C": 9.488e-05, "V": 15568.42234121, "T": "2018-01-24T00:50:00", "BV": 1.46555331}, {"O": 9.488e-05, "H": 9.524e-05, "L": 9.38e-05, "C": 9.486e-05, "V": 7327.98579388, "T": "2018-01-24T00:55:00", "BV": 0.69519696}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.4e-05, "C": 9.486e-05, "V": 11258.53644762, "T": "2018-01-24T01:00:00", "BV": 1.06786763}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.486e-05, "V": 11996.4798777, "T": "2018-01-24T01:05:00", "BV": 1.13602259}, {"O": 9.61e-05, "H": 9.614e-05, "L": 9.417e-05, "C": 9.526e-05, "V": 1935.06211205, "T": "2018-01-24T01:10:00", "BV": 0.18403657}, {"O": 9.517e-05, "H": 9.643e-05, "L": 9.517e-05, "C": 9.64e-05, "V": 4210.54484723, "T": "2018-01-24T01:15:00", "BV": 0.40533667}, {"O": 9.543e-05, "H": 9.635e-05, "L": 9.543e-05, "C": 9.572e-05, "V": 4765.35980296, "T": "2018-01-24T01:20:00", "BV": 0.45614456}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.569e-05, "C": 9.57e-05, "V": 2451.13849851, "T": "2018-01-24T01:25:00", "BV": 0.23456817}, {"O": 9.538e-05, "H": 9.57e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 5670.50654744, "T": "2018-01-24T01:30:00", "BV": 0.5407065}, {"O": 9.56e-05, "H": 9.566e-05, "L": 9.456e-05, "C": 9.566e-05, "V": 8133.13742074, "T": "2018-01-24T01:35:00", "BV": 0.7769547}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.467e-05, "C": 9.544e-05, "V": 2414.44385812, "T": "2018-01-24T01:40:00", "BV": 0.22933872}, {"O": 9.519e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.547e-05, "V": 2282.86637454, "T": "2018-01-24T01:45:00", "BV": 0.21622306}, {"O": 9.467e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.546e-05, "V": 1641.55424524, "T": "2018-01-24T01:50:00", "BV": 0.15589487}, {"O": 9.467e-05, "H": 9.52e-05, "L": 9.369e-05, "C": 9.52e-05, "V": 3030.33114994, "T": "2018-01-24T01:55:00", "BV": 0.28510355}, {"O": 9.402e-05, "H": 9.527e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 6158.12061108, "T": "2018-01-24T02:00:00", "BV": 0.57898886}, {"O": 9.359e-05, "H": 9.489e-05, "L": 9.354e-05, "C": 9.45e-05, "V": 22295.42703412, "T": "2018-01-24T02:05:00", "BV": 2.11069106}, {"O": 9.448e-05, "H": 9.45e-05, "L": 9.365e-05, "C": 9.446e-05, "V": 31309.70619608, "T": "2018-01-24T02:10:00", "BV": 2.95364567}, {"O": 9.446e-05, "H": 9.464e-05, "L": 9.377e-05, "C": 9.446e-05, "V": 2688.1561913, "T": "2018-01-24T02:15:00", "BV": 0.25354742}, {"O": 9.393e-05, "H": 9.527e-05, "L": 9.393e-05, "C": 9.527e-05, "V": 6810.65435203, "T": "2018-01-24T02:20:00", "BV": 0.64514657}, {"O": 9.527e-05, "H": 9.564e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5056.61254943, "T": "2018-01-24T02:25:00", "BV": 0.48162601}, {"O": 9.509e-05, "H": 9.565e-05, "L": 9.509e-05, "C": 9.563e-05, "V": 3158.84964784, "T": "2018-01-24T02:30:00", "BV": 0.30144218}, {"O": 9.559e-05, "H": 9.559e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 117.81942296, "T": "2018-01-24T02:35:00", "BV": 0.01125454}, {"O": 9.511e-05, "H": 9.554e-05, "L": 9.511e-05, "C": 9.512e-05, "V": 1640.95861348, "T": "2018-01-24T02:40:00", "BV": 0.15638284}, {"O": 9.515e-05, "H": 9.534e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 2456.61866602, "T": "2018-01-24T02:45:00", "BV": 0.23375956}, {"O": 9.51e-05, "H": 9.552e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 2650.45631945, "T": "2018-01-24T02:50:00", "BV": 0.25220007}, {"O": 9.509e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.551e-05, "V": 1392.47201059, "T": "2018-01-24T02:55:00", "BV": 0.13245345}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5173.25478691, "T": "2018-01-24T03:00:00", "BV": 0.49197407}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.5e-05, "C": 9.529e-05, "V": 2789.62183897, "T": "2018-01-24T03:05:00", "BV": 0.26541962}, {"O": 9.529e-05, "H": 9.54e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 3982.01988752, "T": "2018-01-24T03:10:00", "BV": 0.37710934}, {"O": 9.449e-05, "H": 9.549e-05, "L": 9.409e-05, "C": 9.547e-05, "V": 977.72411471, "T": "2018-01-24T03:15:00", "BV": 0.09302823}, {"O": 9.543e-05, "H": 9.544e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 943.13437394, "T": "2018-01-24T03:20:00", "BV": 0.09000928}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.447e-05, "C": 9.544e-05, "V": 2139.6621718, "T": "2018-01-24T03:25:00", "BV": 0.20308754}, {"O": 9.541e-05, "H": 9.544e-05, "L": 9.541e-05, "C": 9.544e-05, "V": 9322.39589533, "T": "2018-01-24T03:30:00", "BV": 0.88957868}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 248.14264517, "T": "2018-01-24T03:35:00", "BV": 0.02369511}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.497e-05, "C": 9.497e-05, "V": 1945.20928923, "T": "2018-01-24T03:40:00", "BV": 0.18533132}, {"O": 9.52e-05, "H": 9.566e-05, "L": 9.493e-05, "C": 9.566e-05, "V": 5635.73678885, "T": "2018-01-24T03:45:00", "BV": 0.53678227}, {"O": 9.474e-05, "H": 9.566e-05, "L": 9.474e-05, "C": 9.539e-05, "V": 586.8145535, "T": "2018-01-24T03:50:00", "BV": 0.05568371}, {"O": 9.566e-05, "H": 9.572e-05, "L": 9.566e-05, "C": 9.571e-05, "V": 5694.13681454, "T": "2018-01-24T03:55:00", "BV": 0.54496805}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.539e-05, "C": 9.569e-05, "V": 3499.93711389, "T": "2018-01-24T04:00:00", "BV": 0.33488964}, {"O": 9.539e-05, "H": 9.568e-05, "L": 9.403e-05, "C": 9.504e-05, "V": 3887.81541352, "T": "2018-01-24T04:05:00", "BV": 0.37005198}, {"O": 9.442e-05, "H": 9.533e-05, "L": 9.442e-05, "C": 9.533e-05, "V": 2196.13600863, "T": "2018-01-24T04:10:00", "BV": 0.20850663}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.4e-05, "C": 9.447e-05, "V": 2907.82836357, "T": "2018-01-24T04:15:00", "BV": 0.27454967}, {"O": 9.447e-05, "H": 9.48e-05, "L": 9.397e-05, "C": 9.48e-05, "V": 10337.71662144, "T": "2018-01-24T04:20:00", "BV": 0.97594794}, {"O": 9.495e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2071.14601132, "T": "2018-01-24T04:25:00", "BV": 0.19646447}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.447e-05, "C": 9.5e-05, "V": 4052.83364596, "T": "2018-01-24T04:30:00", "BV": 0.38500927}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2850.52723078, "T": "2018-01-24T04:35:00", "BV": 0.26963568}, {"O": 9.44e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.571e-05, "V": 18209.01988061, "T": "2018-01-24T04:40:00", "BV": 1.73712166}, {"O": 9.55e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 3217.95124607, "T": "2018-01-24T04:45:00", "BV": 0.30695901}, {"O": 9.539e-05, "H": 9.567e-05, "L": 9.308e-05, "C": 9.567e-05, "V": 20185.59047485, "T": "2018-01-24T04:50:00", "BV": 1.89696626}, {"O": 9.53e-05, "H": 9.558e-05, "L": 9.451e-05, "C": 9.458e-05, "V": 3258.87849623, "T": "2018-01-24T04:55:00", "BV": 0.30925069}, {"O": 9.451e-05, "H": 9.458e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 4850.22146614, "T": "2018-01-24T05:00:00", "BV": 0.45841826}, {"O": 9.457e-05, "H": 9.458e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 1092.85830766, "T": "2018-01-24T05:05:00", "BV": 0.1033553}, {"O": 9.457e-05, "H": 9.458e-05, "L": 9.4e-05, "C": 9.457e-05, "V": 3563.30923022, "T": "2018-01-24T05:10:00", "BV": 0.33698318}, {"O": 9.4e-05, "H": 9.5e-05, "L": 9.377e-05, "C": 9.5e-05, "V": 10655.35725387, "T": "2018-01-24T05:15:00", "BV": 1.0114846}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.387e-05, "C": 9.397e-05, "V": 3823.54465205, "T": "2018-01-24T05:20:00", "BV": 0.35992903}, {"O": 9.473e-05, "H": 9.489e-05, "L": 9.36e-05, "C": 9.423e-05, "V": 10388.3560894, "T": "2018-01-24T05:25:00", "BV": 0.97544356}, {"O": 9.463e-05, "H": 9.471e-05, "L": 9.462e-05, "C": 9.47e-05, "V": 1760.71892559, "T": "2018-01-24T05:30:00", "BV": 0.16666941}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 267.24143476, "T": "2018-01-24T05:35:00", "BV": 0.02530762}, {"O": 9.468e-05, "H": 9.468e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 3603.02342784, "T": "2018-01-24T05:40:00", "BV": 0.34095921}, {"O": 9.46e-05, "H": 9.472e-05, "L": 9.46e-05, "C": 9.472e-05, "V": 4769.0759887, "T": "2018-01-24T05:45:00", "BV": 0.45133694}, {"O": 9.5e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.538e-05, "V": 5399.593859, "T": "2018-01-24T05:50:00", "BV": 0.51434213}, {"O": 9.549e-05, "H": 9.571e-05, "L": 9.482e-05, "C": 9.571e-05, "V": 16414.67515562, "T": "2018-01-24T05:55:00", "BV": 1.56747139}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.489e-05, "C": 9.568e-05, "V": 635.39879786, "T": "2018-01-24T06:00:00", "BV": 0.06044664}, {"O": 9.54e-05, "H": 9.565e-05, "L": 9.53e-05, "C": 9.563e-05, "V": 2331.75488502, "T": "2018-01-24T06:05:00", "BV": 0.22264819}, {"O": 9.54e-05, "H": 9.562e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 15197.84503583, "T": "2018-01-24T06:10:00", "BV": 1.45279008}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.56e-05, "V": 8464.57047175, "T": "2018-01-24T06:15:00", "BV": 0.80664718}, {"O": 9.451e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.461e-05, "V": 9372.16765488, "T": "2018-01-24T06:20:00", "BV": 0.88704156}, {"O": 9.461e-05, "H": 9.53e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1988.08065807, "T": "2018-01-24T06:25:00", "BV": 0.18879408}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1097.96489965, "T": "2018-01-24T06:30:00", "BV": 0.10395402}, {"O": 9.462e-05, "H": 9.543e-05, "L": 9.46e-05, "C": 9.543e-05, "V": 1856.83845067, "T": "2018-01-24T06:35:00", "BV": 0.1764846}, {"O": 9.543e-05, "H": 9.562e-05, "L": 9.426e-05, "C": 9.558e-05, "V": 2596.3689414, "T": "2018-01-24T06:40:00", "BV": 0.24574962}, {"O": 9.556e-05, "H": 9.562e-05, "L": 9.556e-05, "C": 9.561e-05, "V": 19055.43813006, "T": "2018-01-24T06:45:00", "BV": 1.82142026}, {"O": 9.561e-05, "H": 9.572e-05, "L": 9.4e-05, "C": 9.418e-05, "V": 4240.99259466, "T": "2018-01-24T06:50:00", "BV": 0.40188293}, {"O": 9.53e-05, "H": 9.557e-05, "L": 9.53e-05, "C": 9.543e-05, "V": 1308.0666705, "T": "2018-01-24T06:55:00", "BV": 0.12472462}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.418e-05, "C": 9.445e-05, "V": 5248.02071106, "T": "2018-01-24T07:00:00", "BV": 0.4992898}, {"O": 9.54e-05, "H": 9.559e-05, "L": 9.445e-05, "C": 9.55e-05, "V": 1781.38370871, "T": "2018-01-24T07:05:00", "BV": 0.17007116}, {"O": 9.5e-05, "H": 9.55e-05, "L": 9.447e-05, "C": 9.549e-05, "V": 6117.48416845, "T": "2018-01-24T07:10:00", "BV": 0.58072887}, {"O": 9.548e-05, "H": 9.549e-05, "L": 9.452e-05, "C": 9.548e-05, "V": 5303.85910237, "T": "2018-01-24T07:15:00", "BV": 0.50408275}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 3709.48827065, "T": "2018-01-24T07:20:00", "BV": 0.35418379}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 1839.95104634, "T": "2018-01-24T07:25:00", "BV": 0.17421256}, {"O": 9.455e-05, "H": 9.558e-05, "L": 9.455e-05, "C": 9.551e-05, "V": 1037.61207673, "T": "2018-01-24T07:30:00", "BV": 0.09903318}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.457e-05, "C": 9.55e-05, "V": 3849.74251101, "T": "2018-01-24T07:35:00", "BV": 0.3646976}, {"O": 9.473e-05, "H": 9.557e-05, "L": 9.419e-05, "C": 9.42e-05, "V": 2946.9188425, "T": "2018-01-24T07:40:00", "BV": 0.27858513}, {"O": 9.427e-05, "H": 9.529e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 530.11891495, "T": "2018-01-24T07:45:00", "BV": 0.05042894}, {"O": 9.426e-05, "H": 9.498e-05, "L": 9.424e-05, "C": 9.498e-05, "V": 237.22027967, "T": "2018-01-24T07:50:00", "BV": 0.02236445}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.4e-05, "C": 9.496e-05, "V": 2349.16596218, "T": "2018-01-24T07:55:00", "BV": 0.22139127}, {"O": 9.416e-05, "H": 9.496e-05, "L": 9.38e-05, "C": 9.382e-05, "V": 3557.341021, "T": "2018-01-24T08:00:00", "BV": 0.33490209}, {"O": 9.49e-05, "H": 9.559e-05, "L": 9.4e-05, "C": 9.552e-05, "V": 2685.21588826, "T": "2018-01-24T08:05:00", "BV": 0.25518735}, {"O": 9.432e-05, "H": 9.556e-05, "L": 9.426e-05, "C": 9.554e-05, "V": 1598.8301556, "T": "2018-01-24T08:10:00", "BV": 0.15244956}, {"O": 9.554e-05, "H": 9.554e-05, "L": 9.453e-05, "C": 9.55e-05, "V": 2875.87200138, "T": "2018-01-24T08:15:00", "BV": 0.27417391}, {"O": 9.453e-05, "H": 9.545e-05, "L": 9.428e-05, "C": 9.545e-05, "V": 2728.0185432, "T": "2018-01-24T08:20:00", "BV": 0.25760212}, {"O": 9.551e-05, "H": 9.553e-05, "L": 9.467e-05, "C": 9.5e-05, "V": 466.04446502, "T": "2018-01-24T08:25:00", "BV": 0.04447629}, {"O": 9.501e-05, "H": 9.556e-05, "L": 9.467e-05, "C": 9.549e-05, "V": 6295.43436208, "T": "2018-01-24T08:30:00", "BV": 0.5998412}, {"O": 9.549e-05, "H": 9.556e-05, "L": 9.468e-05, "C": 9.555e-05, "V": 1226.35721068, "T": "2018-01-24T08:35:00", "BV": 0.11714187}, {"O": 9.554e-05, "H": 9.555e-05, "L": 9.46e-05, "C": 9.55e-05, "V": 1655.95143104, "T": "2018-01-24T08:40:00", "BV": 0.15765575}, {"O": 9.55e-05, "H": 9.571e-05, "L": 9.461e-05, "C": 9.559e-05, "V": 5708.34765399, "T": "2018-01-24T08:45:00", "BV": 0.54500933}, {"O": 9.475e-05, "H": 9.572e-05, "L": 9.475e-05, "C": 9.572e-05, "V": 11269.54811366, "T": "2018-01-24T08:50:00", "BV": 1.07304331}, {"O": 9.572e-05, "H": 9.597e-05, "L": 9.5e-05, "C": 9.597e-05, "V": 2479.34288658, "T": "2018-01-24T08:55:00", "BV": 0.23742178}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.573e-05, "C": 9.574e-05, "V": 2040.62989397, "T": "2018-01-24T09:00:00", "BV": 0.19546366}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 3740.85442209, "T": "2018-01-24T09:05:00", "BV": 0.35897663}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 1416.54028045, "T": "2018-01-24T09:10:00", "BV": 0.13593259}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 877.85302946, "T": "2018-01-24T09:15:00", "BV": 0.08417709}, {"O": 9.597e-05, "H": 9.6e-05, "L": 9.575e-05, "C": 9.6e-05, "V": 1025.27555799, "T": "2018-01-24T09:20:00", "BV": 0.09836236}, {"O": 9.6e-05, "H": 9.634e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 46887.55736783, "T": "2018-01-24T09:25:00", "BV": 4.48980157}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.549e-05, "V": 5565.41592751, "T": "2018-01-24T09:30:00", "BV": 0.53143235}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 7212.98557192, "T": "2018-01-24T09:35:00", "BV": 0.68688709}, {"O": 9.5e-05, "H": 9.546e-05, "L": 9.491e-05, "C": 9.491e-05, "V": 27485.94607028, "T": "2018-01-24T09:40:00", "BV": 2.61152601}, {"O": 9.5e-05, "H": 9.529e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 11840.45836686, "T": "2018-01-24T09:45:00", "BV": 1.12515953}, {"O": 9.475e-05, "H": 9.529e-05, "L": 9.464e-05, "C": 9.529e-05, "V": 2635.77564674, "T": "2018-01-24T09:50:00", "BV": 0.25001805}, {"O": 9.475e-05, "H": 9.54e-05, "L": 9.475e-05, "C": 9.54e-05, "V": 24396.9130792, "T": "2018-01-24T09:55:00", "BV": 2.32587198}, {"O": 9.54e-05, "H": 9.545e-05, "L": 9.484e-05, "C": 9.528e-05, "V": 4844.10304979, "T": "2018-01-24T10:00:00", "BV": 0.46118583}, {"O": 9.483e-05, "H": 9.525e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 2576.6008268, "T": "2018-01-24T10:05:00", "BV": 0.24453573}, {"O": 9.48e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 3418.35072609, "T": "2018-01-24T10:10:00", "BV": 0.32435506}, {"O": 9.5e-05, "H": 9.52e-05, "L": 9.463e-05, "C": 9.52e-05, "V": 6037.1232043, "T": "2018-01-24T10:15:00", "BV": 0.57355376}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 30972.01815809, "T": "2018-01-24T10:20:00", "BV": 2.92812103}, {"O": 9.45e-05, "H": 9.51e-05, "L": 9.449e-05, "C": 9.51e-05, "V": 4836.71776133, "T": "2018-01-24T10:25:00", "BV": 0.45707839}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.442e-05, "V": 2218.3710357, "T": "2018-01-24T10:30:00", "BV": 0.21024747}, {"O": 9.442e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.453e-05, "V": 3499.16351925, "T": "2018-01-24T10:35:00", "BV": 0.33175126}, {"O": 9.453e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.509e-05, "V": 1314.71454541, "T": "2018-01-24T10:40:00", "BV": 0.12480976}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.454e-05, "C": 9.509e-05, "V": 1446.50912757, "T": "2018-01-24T10:45:00", "BV": 0.13749352}, {"O": 9.484e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 1380.28923396, "T": "2018-01-24T10:50:00", "BV": 0.13073958}, {"O": 9.457e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.46e-05, "V": 7968.84034516, "T": "2018-01-24T10:55:00", "BV": 0.75547077}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.509e-05, "V": 8825.64726444, "T": "2018-01-24T11:00:00", "BV": 0.83630125}, {"O": 9.46e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 3142.4768945, "T": "2018-01-24T11:05:00", "BV": 0.29714266}, {"O": 9.505e-05, "H": 9.53e-05, "L": 9.505e-05, "C": 9.529e-05, "V": 12061.47068, "T": "2018-01-24T11:10:00", "BV": 1.14850436}, {"O": 9.575e-05, "H": 9.613e-05, "L": 9.454e-05, "C": 9.613e-05, "V": 6704.8775415, "T": "2018-01-24T11:15:00", "BV": 0.64373742}, {"O": 9.613e-05, "H": 9.67e-05, "L": 9.549e-05, "C": 9.665e-05, "V": 2820.96665874, "T": "2018-01-24T11:20:00", "BV": 0.2720419}, {"O": 9.663e-05, "H": 9.691e-05, "L": 9.554e-05, "C": 9.568e-05, "V": 3124.54630886, "T": "2018-01-24T11:25:00", "BV": 0.30082434}, {"O": 9.576e-05, "H": 9.68e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 2631.92156094, "T": "2018-01-24T11:30:00", "BV": 0.2532626}, {"O": 9.652e-05, "H": 9.664e-05, "L": 9.566e-05, "C": 9.64e-05, "V": 8693.71441096, "T": "2018-01-24T11:35:00", "BV": 0.83540736}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.453e-05, "C": 9.505e-05, "V": 6019.45342447, "T": "2018-01-24T11:40:00", "BV": 0.57154255}, {"O": 9.504e-05, "H": 9.67e-05, "L": 9.504e-05, "C": 9.556e-05, "V": 66986.26567497, "T": "2018-01-24T11:45:00", "BV": 6.40606171}, {"O": 9.556e-05, "H": 9.661e-05, "L": 9.555e-05, "C": 9.557e-05, "V": 6850.14097987, "T": "2018-01-24T11:50:00", "BV": 0.65474745}, {"O": 9.655e-05, "H": 9.655e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 2577.02969782, "T": "2018-01-24T11:55:00", "BV": 0.24703741}, {"O": 9.647e-05, "H": 9.649e-05, "L": 9.555e-05, "C": 9.648e-05, "V": 14503.71227317, "T": "2018-01-24T12:00:00", "BV": 1.39374929}, {"O": 9.557e-05, "H": 9.643e-05, "L": 9.557e-05, "C": 9.643e-05, "V": 2975.25124617, "T": "2018-01-24T12:05:00", "BV": 0.28537542}, {"O": 9.642e-05, "H": 9.642e-05, "L": 9.504e-05, "C": 9.505e-05, "V": 8368.61015798, "T": "2018-01-24T12:10:00", "BV": 0.79604835}, {"O": 9.51e-05, "H": 9.535e-05, "L": 9.51e-05, "C": 9.535e-05, "V": 966.60991899, "T": "2018-01-24T12:15:00", "BV": 0.09209551}, {"O": 9.534e-05, "H": 9.63e-05, "L": 9.515e-05, "C": 9.61e-05, "V": 4471.35129115, "T": "2018-01-24T12:20:00", "BV": 0.4268576}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 2725.81383346, "T": "2018-01-24T12:25:00", "BV": 0.26079636}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.54e-05, "C": 9.541e-05, "V": 5302.53594127, "T": "2018-01-24T12:30:00", "BV": 0.50590289}, {"O": 9.54e-05, "H": 9.6e-05, "L": 9.536e-05, "C": 9.541e-05, "V": 7895.09595869, "T": "2018-01-24T12:35:00", "BV": 0.7543985}, {"O": 9.541e-05, "H": 9.61e-05, "L": 9.51e-05, "C": 9.608e-05, "V": 4788.9017668, "T": "2018-01-24T12:40:00", "BV": 0.45721829}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.511e-05, "C": 9.608e-05, "V": 3726.77126879, "T": "2018-01-24T12:45:00", "BV": 0.35744012}, {"O": 9.609e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 7438.45577672, "T": "2018-01-24T12:50:00", "BV": 0.71469033}, {"O": 9.608e-05, "H": 9.63e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 14356.80320489, "T": "2018-01-24T12:55:00", "BV": 1.37997124}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.512e-05, "C": 9.569e-05, "V": 18207.4739312, "T": "2018-01-24T13:00:00", "BV": 1.74511057}, {"O": 9.538e-05, "H": 9.6e-05, "L": 9.511e-05, "C": 9.6e-05, "V": 15213.75661323, "T": "2018-01-24T13:05:00", "BV": 1.45220942}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 791.87617312, "T": "2018-01-24T13:10:00", "BV": 0.07571805}, {"O": 9.512e-05, "H": 9.6e-05, "L": 9.461e-05, "C": 9.6e-05, "V": 8036.21112428, "T": "2018-01-24T13:15:00", "BV": 0.76432582}, {"O": 9.589e-05, "H": 9.59e-05, "L": 9.4e-05, "C": 9.58e-05, "V": 79247.79063311, "T": "2018-01-24T13:20:00", "BV": 7.51361158}, {"O": 9.579e-05, "H": 9.579e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 2554.39025172, "T": "2018-01-24T13:25:00", "BV": 0.24328857}, {"O": 9.578e-05, "H": 9.579e-05, "L": 9.476e-05, "C": 9.481e-05, "V": 3334.92132423, "T": "2018-01-24T13:30:00", "BV": 0.31901852}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.44e-05, "C": 9.449e-05, "V": 1848.34784151, "T": "2018-01-24T13:35:00", "BV": 0.17489731}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.44e-05, "C": 9.455e-05, "V": 11540.9165168, "T": "2018-01-24T13:40:00", "BV": 1.09259775}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.44e-05, "C": 9.521e-05, "V": 794.37435264, "T": "2018-01-24T13:45:00", "BV": 0.07564197}, {"O": 9.509e-05, "H": 9.515e-05, "L": 9.4e-05, "C": 9.495e-05, "V": 31551.45258208, "T": "2018-01-24T13:50:00", "BV": 2.96910063}, {"O": 9.493e-05, "H": 9.498e-05, "L": 9.403e-05, "C": 9.493e-05, "V": 1150.27454168, "T": "2018-01-24T13:55:00", "BV": 0.10893948}, {"O": 9.493e-05, "H": 9.494e-05, "L": 9.405e-05, "C": 9.493e-05, "V": 3911.27123554, "T": "2018-01-24T14:00:00", "BV": 0.37052665}, {"O": 9.492e-05, "H": 9.493e-05, "L": 9.367e-05, "C": 9.49e-05, "V": 11685.30338701, "T": "2018-01-24T14:05:00", "BV": 1.09998034}, {"O": 9.37e-05, "H": 9.47e-05, "L": 9.367e-05, "C": 9.447e-05, "V": 10281.91452434, "T": "2018-01-24T14:10:00", "BV": 0.97170006}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.356e-05, "C": 9.41e-05, "V": 6522.98820393, "T": "2018-01-24T14:15:00", "BV": 0.61214136}, {"O": 9.41e-05, "H": 9.46e-05, "L": 9.35e-05, "C": 9.441e-05, "V": 16018.85799471, "T": "2018-01-24T14:20:00", "BV": 1.5026763}, {"O": 9.441e-05, "H": 9.457e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 2892.77815658, "T": "2018-01-24T14:25:00", "BV": 0.27307338}, {"O": 9.383e-05, "H": 9.45e-05, "L": 9.369e-05, "C": 9.39e-05, "V": 37652.81871004, "T": "2018-01-24T14:30:00", "BV": 3.53884003}, {"O": 9.39e-05, "H": 9.45e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 26165.77100294, "T": "2018-01-24T14:35:00", "BV": 2.45532792}, {"O": 9.436e-05, "H": 9.44e-05, "L": 9.37e-05, "C": 9.44e-05, "V": 3102.24194859, "T": "2018-01-24T14:40:00", "BV": 0.29278217}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.382e-05, "C": 9.45e-05, "V": 26686.15389077, "T": "2018-01-24T14:45:00", "BV": 2.52085279}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.375e-05, "C": 9.38e-05, "V": 16155.35670702, "T": "2018-01-24T14:50:00", "BV": 1.52083851}, {"O": 9.4e-05, "H": 9.433e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 42255.65954602, "T": "2018-01-24T14:55:00", "BV": 3.93866332}, {"O": 9.34e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.359e-05, "V": 40890.05335712, "T": "2018-01-24T15:00:00", "BV": 3.80415163}, {"O": 9.322e-05, "H": 9.339e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 8711.48028255, "T": "2018-01-24T15:05:00", "BV": 0.80957314}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.26e-05, "V": 16051.52905558, "T": "2018-01-24T15:10:00", "BV": 1.48429625}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 7533.85024871, "T": "2018-01-24T15:15:00", "BV": 0.69688106}, {"O": 9.25e-05, "H": 9.263e-05, "L": 9.25e-05, "C": 9.263e-05, "V": 9836.79381992, "T": "2018-01-24T15:20:00", "BV": 0.91108695}, {"O": 9.262e-05, "H": 9.263e-05, "L": 9.241e-05, "C": 9.26e-05, "V": 30760.76411474, "T": "2018-01-24T15:25:00", "BV": 2.84723601}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 11991.98556885, "T": "2018-01-24T15:30:00", "BV": 1.10953567}, {"O": 9.243e-05, "H": 9.25e-05, "L": 9.23e-05, "C": 9.25e-05, "V": 21046.2142503, "T": "2018-01-24T15:35:00", "BV": 1.94577805}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.246e-05, "V": 21515.93568124, "T": "2018-01-24T15:40:00", "BV": 1.98984354}, {"O": 9.24e-05, "H": 9.246e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 17406.14978671, "T": "2018-01-24T15:45:00", "BV": 1.60643194}, {"O": 9.201e-05, "H": 9.245e-05, "L": 9.201e-05, "C": 9.244e-05, "V": 3542.42703869, "T": "2018-01-24T15:50:00", "BV": 0.32712287}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.203e-05, "C": 9.22e-05, "V": 17733.71813826, "T": "2018-01-24T15:55:00", "BV": 1.63885156}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.206e-05, "C": 9.241e-05, "V": 5549.25687856, "T": "2018-01-24T16:00:00", "BV": 0.51244536}, {"O": 9.241e-05, "H": 9.243e-05, "L": 9.207e-05, "C": 9.243e-05, "V": 9275.59668929, "T": "2018-01-24T16:05:00", "BV": 0.85665787}, {"O": 9.243e-05, "H": 9.244e-05, "L": 9.221e-05, "C": 9.242e-05, "V": 57069.49893203, "T": "2018-01-24T16:10:00", "BV": 5.27471547}, {"O": 9.244e-05, "H": 9.45e-05, "L": 9.244e-05, "C": 9.439e-05, "V": 30201.69585943, "T": "2018-01-24T16:15:00", "BV": 2.83815854}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.381e-05, "C": 9.43e-05, "V": 9475.28467074, "T": "2018-01-24T16:20:00", "BV": 0.89415838}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.379e-05, "C": 9.407e-05, "V": 3045.84081322, "T": "2018-01-24T16:25:00", "BV": 0.28589177}, {"O": 9.405e-05, "H": 9.405e-05, "L": 9.382e-05, "C": 9.385e-05, "V": 1749.06119962, "T": "2018-01-24T16:30:00", "BV": 0.1642152}, {"O": 9.382e-05, "H": 9.458e-05, "L": 9.37e-05, "C": 9.458e-05, "V": 9811.03426008, "T": "2018-01-24T16:35:00", "BV": 0.92075571}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.409e-05, "C": 9.45e-05, "V": 14273.4479339, "T": "2018-01-24T16:40:00", "BV": 1.34611226}, {"O": 9.45e-05, "H": 9.46e-05, "L": 9.41e-05, "C": 9.46e-05, "V": 20106.07483084, "T": "2018-01-24T16:45:00", "BV": 1.90010318}, {"O": 9.45e-05, "H": 9.489e-05, "L": 9.411e-05, "C": 9.48e-05, "V": 19115.66407511, "T": "2018-01-24T16:50:00", "BV": 1.81116727}, {"O": 9.489e-05, "H": 9.494e-05, "L": 9.41e-05, "C": 9.415e-05, "V": 32168.26673993, "T": "2018-01-24T16:55:00", "BV": 3.04921087}, {"O": 9.415e-05, "H": 9.45e-05, "L": 9.411e-05, "C": 9.438e-05, "V": 5538.10045372, "T": "2018-01-24T17:00:00", "BV": 0.52138635}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 31527.50294066, "T": "2018-01-24T17:05:00", "BV": 2.96701778}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.397e-05, "C": 9.398e-05, "V": 3214.14206934, "T": "2018-01-24T17:10:00", "BV": 0.30244783}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.366e-05, "C": 9.367e-05, "V": 16084.41214741, "T": "2018-01-24T17:15:00", "BV": 1.5102704}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 9.56070288, "T": "2018-01-24T17:20:00", "BV": 0.00089775}, {"O": 9.389e-05, "H": 9.39e-05, "L": 9.35e-05, "C": 9.37e-05, "V": 19556.37698569, "T": "2018-01-24T17:25:00", "BV": 1.83435549}, {"O": 9.379e-05, "H": 9.39e-05, "L": 9.379e-05, "C": 9.38e-05, "V": 24637.39800981, "T": "2018-01-24T17:30:00", "BV": 2.31179748}, {"O": 9.36e-05, "H": 9.37e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 8584.87678401, "T": "2018-01-24T17:35:00", "BV": 0.80356481}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 16136.86959427, "T": "2018-01-24T17:40:00", "BV": 1.50502047}, {"O": 9.302e-05, "H": 9.37e-05, "L": 9.302e-05, "C": 9.37e-05, "V": 11950.7027269, "T": "2018-01-24T17:45:00", "BV": 1.1189449}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.02983128, "T": "2018-01-24T17:50:00", "BV": 0.06559057}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.35e-05, "C": 9.358e-05, "V": 7808.256422, "T": "2018-01-24T17:55:00", "BV": 0.73056843}, {"O": 9.28e-05, "H": 9.357e-05, "L": 9.28e-05, "C": 9.357e-05, "V": 1066.06320878, "T": "2018-01-24T18:00:00", "BV": 0.09939418}, {"O": 9.357e-05, "H": 9.358e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 20829.99225049, "T": "2018-01-24T18:05:00", "BV": 1.94900919}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.297e-05, "C": 9.354e-05, "V": 1855.41483633, "T": "2018-01-24T18:10:00", "BV": 0.17339857}, {"O": 9.288e-05, "H": 9.354e-05, "L": 9.288e-05, "C": 9.354e-05, "V": 150.6161459, "T": "2018-01-24T18:15:00", "BV": 0.01402221}, {"O": 9.292e-05, "H": 9.354e-05, "L": 9.244e-05, "C": 9.343e-05, "V": 10801.30859886, "T": "2018-01-24T18:20:00", "BV": 0.99996818}, {"O": 9.3e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.354e-05, "V": 20194.60487684, "T": "2018-01-24T18:25:00", "BV": 1.88791743}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.345e-05, "C": 9.35e-05, "V": 1841.86165569, "T": "2018-01-24T18:30:00", "BV": 0.17226849}, {"O": 9.35e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 56089.46416565, "T": "2018-01-24T18:35:00", "BV": 5.24688972}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.8734031, "T": "2018-01-24T18:40:00", "BV": 0.06562515}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 370.94540777, "T": "2018-01-24T18:45:00", "BV": 0.03456335}, {"O": 9.302e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.347e-05, "V": 2029.53753915, "T": "2018-01-24T18:50:00", "BV": 0.1891064}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 6860.26682529, "T": "2018-01-24T18:55:00", "BV": 0.64090446}, {"O": 9.34e-05, "H": 9.346e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 5099.82674256, "T": "2018-01-24T19:00:00", "BV": 0.47636814}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 2931.10568628, "T": "2018-01-24T19:05:00", "BV": 0.27272252}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.277e-05, "C": 9.304e-05, "V": 25203.57876828, "T": "2018-01-24T19:10:00", "BV": 2.34487137}, {"O": 9.304e-05, "H": 9.343e-05, "L": 9.304e-05, "C": 9.343e-05, "V": 1810.26631647, "T": "2018-01-24T19:15:00", "BV": 0.16859686}, {"O": 9.344e-05, "H": 9.346e-05, "L": 9.305e-05, "C": 9.31e-05, "V": 9471.82136639, "T": "2018-01-24T19:20:00", "BV": 0.88498532}, {"O": 9.306e-05, "H": 9.359e-05, "L": 9.267e-05, "C": 9.359e-05, "V": 13560.40967211, "T": "2018-01-24T19:25:00", "BV": 1.26143414}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 2101.7246261, "T": "2018-01-24T19:30:00", "BV": 0.1962959}, {"O": 9.289e-05, "H": 9.346e-05, "L": 9.287e-05, "C": 9.343e-05, "V": 2513.29123549, "T": "2018-01-24T19:35:00", "BV": 0.23362617}, {"O": 9.306e-05, "H": 9.342e-05, "L": 9.271e-05, "C": 9.29e-05, "V": 25999.28359998, "T": "2018-01-24T19:40:00", "BV": 2.41558787}, {"O": 9.279e-05, "H": 9.29e-05, "L": 9.279e-05, "C": 9.283e-05, "V": 7539.05455755, "T": "2018-01-24T19:45:00", "BV": 0.7003063}, {"O": 9.29e-05, "H": 9.299e-05, "L": 9.267e-05, "C": 9.269e-05, "V": 22684.04586392, "T": "2018-01-24T19:50:00", "BV": 2.10691276}, {"O": 9.3e-05, "H": 9.341e-05, "L": 9.225e-05, "C": 9.26e-05, "V": 15086.59517652, "T": "2018-01-24T19:55:00", "BV": 1.3970278}, {"O": 9.26e-05, "H": 9.284e-05, "L": 9.21e-05, "C": 9.256e-05, "V": 41337.69718231, "T": "2018-01-24T20:00:00", "BV": 3.82227543}, {"O": 9.278e-05, "H": 9.29e-05, "L": 9.204e-05, "C": 9.29e-05, "V": 44174.54394397, "T": "2018-01-24T20:05:00", "BV": 4.10008769}, {"O": 9.29e-05, "H": 9.329e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 5224.64851059, "T": "2018-01-24T20:10:00", "BV": 0.48596734}, {"O": 9.23e-05, "H": 9.323e-05, "L": 9.12e-05, "C": 9.236e-05, "V": 172281.16995377, "T": "2018-01-24T20:15:00", "BV": 15.79191751}, {"O": 9.207e-05, "H": 9.299e-05, "L": 9.206e-05, "C": 9.298e-05, "V": 14932.20379436, "T": "2018-01-24T20:20:00", "BV": 1.37809664}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9.209e-05, "C": 9.286e-05, "V": 6012.55517679, "T": "2018-01-24T20:25:00", "BV": 0.55771996}, {"O": 9.216e-05, "H": 9.278e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 8386.00844771, "T": "2018-01-24T20:30:00", "BV": 0.77447208}, {"O": 9.218e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.276e-05, "V": 18848.92847238, "T": "2018-01-24T20:35:00", "BV": 1.73798279}, {"O": 9.276e-05, "H": 9.278e-05, "L": 9.217e-05, "C": 9.278e-05, "V": 2235.46815453, "T": "2018-01-24T20:40:00", "BV": 0.20699208}, {"O": 9.224e-05, "H": 9.291e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 2205.75238726, "T": "2018-01-24T20:45:00", "BV": 0.20342239}, {"O": 9.289e-05, "H": 9.339e-05, "L": 9.217e-05, "C": 9.221e-05, "V": 26315.36587091, "T": "2018-01-24T20:50:00", "BV": 2.44565469}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 20267.89888827, "T": "2018-01-24T20:55:00", "BV": 1.87037631}, {"O": 9.216e-05, "H": 9.306e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 9904.78463065, "T": "2018-01-24T21:00:00", "BV": 0.91299534}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 5789.15353018, "T": "2018-01-24T21:05:00", "BV": 0.53443956}, {"O": 9.234e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 11659.34144456, "T": "2018-01-24T21:10:00", "BV": 1.07839765}, {"O": 9.251e-05, "H": 9.308e-05, "L": 9.251e-05, "C": 9.266e-05, "V": 10383.81607275, "T": "2018-01-24T21:15:00", "BV": 0.96362973}, {"O": 9.266e-05, "H": 9.36e-05, "L": 9.252e-05, "C": 9.309e-05, "V": 60280.50147323, "T": "2018-01-24T21:20:00", "BV": 5.60917935}, {"O": 9.311e-05, "H": 9.36e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 5218.16043866, "T": "2018-01-24T21:25:00", "BV": 0.48588103}, {"O": 9.309e-05, "H": 9.341e-05, "L": 9.309e-05, "C": 9.31e-05, "V": 7915.20539632, "T": "2018-01-24T21:30:00", "BV": 0.7376913}, {"O": 9.31e-05, "H": 9.337e-05, "L": 9.309e-05, "C": 9.336e-05, "V": 9968.68693536, "T": "2018-01-24T21:35:00", "BV": 0.92867892}, {"O": 9.329e-05, "H": 9.399e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 3537.0879954, "T": "2018-01-24T21:40:00", "BV": 0.33029328}, {"O": 9.335e-05, "H": 9.399e-05, "L": 9.276e-05, "C": 9.277e-05, "V": 3942.07104353, "T": "2018-01-24T21:45:00", "BV": 0.3669436}, {"O": 9.28e-05, "H": 9.375e-05, "L": 9.28e-05, "C": 9.289e-05, "V": 4873.51535874, "T": "2018-01-24T21:50:00", "BV": 0.4541328}, {"O": 9.374e-05, "H": 9.376e-05, "L": 9.292e-05, "C": 9.314e-05, "V": 13670.13946882, "T": "2018-01-24T21:55:00", "BV": 1.2806294}, {"O": 9.35e-05, "H": 9.372e-05, "L": 9.291e-05, "C": 9.372e-05, "V": 15923.11262138, "T": "2018-01-24T22:00:00", "BV": 1.48949334}, {"O": 9.348e-05, "H": 9.374e-05, "L": 9.276e-05, "C": 9.374e-05, "V": 18278.82544453, "T": "2018-01-24T22:05:00", "BV": 1.71120233}, {"O": 9.374e-05, "H": 9.399e-05, "L": 9.333e-05, "C": 9.344e-05, "V": 19039.07611333, "T": "2018-01-24T22:10:00", "BV": 1.78088972}, {"O": 9.344e-05, "H": 9.413e-05, "L": 9.344e-05, "C": 9.413e-05, "V": 4161.40590161, "T": "2018-01-24T22:15:00", "BV": 0.391578}, {"O": 9.413e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 11938.96538532, "T": "2018-01-24T22:20:00", "BV": 1.12496846}, {"O": 9.444e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.438e-05, "V": 3795.90258843, "T": "2018-01-24T22:25:00", "BV": 0.35787385}, {"O": 9.438e-05, "H": 9.439e-05, "L": 9.414e-05, "C": 9.439e-05, "V": 14021.40621057, "T": "2018-01-24T22:30:00", "BV": 1.32165851}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 17425.8814569, "T": "2018-01-24T22:35:00", "BV": 1.64069192}, {"O": 9.414e-05, "H": 9.449e-05, "L": 9.414e-05, "C": 9.425e-05, "V": 1788.98186499, "T": "2018-01-24T22:40:00", "BV": 0.16849552}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 3926.8651193, "T": "2018-01-24T22:45:00", "BV": 0.36977845}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.414e-05, "V": 7587.48159796, "T": "2018-01-24T22:50:00", "BV": 0.71427955}, {"O": 9.414e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.449e-05, "V": 5075.61129552, "T": "2018-01-24T22:55:00", "BV": 0.47881866}, {"O": 9.413e-05, "H": 9.447e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 10250.60240062, "T": "2018-01-24T23:00:00", "BV": 0.96500833}, {"O": 9.413e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 16728.27273831, "T": "2018-01-24T23:05:00", "BV": 1.58018438}, {"O": 9.385e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.43e-05, "V": 5453.04875233, "T": "2018-01-24T23:10:00", "BV": 0.51437865}, {"O": 9.43e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.475e-05, "V": 3116.52116912, "T": "2018-01-24T23:15:00", "BV": 0.29382115}, {"O": 9.403e-05, "H": 9.457e-05, "L": 9.385e-05, "C": 9.433e-05, "V": 2997.38545024, "T": "2018-01-24T23:20:00", "BV": 0.28243574}, {"O": 9.403e-05, "H": 9.477e-05, "L": 9.39e-05, "C": 9.477e-05, "V": 18924.81828563, "T": "2018-01-24T23:25:00", "BV": 1.79256198}, {"O": 9.477e-05, "H": 9.485e-05, "L": 9.416e-05, "C": 9.485e-05, "V": 1298.27421157, "T": "2018-01-24T23:30:00", "BV": 0.12281675}, {"O": 9.485e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.488e-05, "V": 23250.51113544, "T": "2018-01-24T23:35:00", "BV": 2.20664165}, {"O": 9.488e-05, "H": 9.5e-05, "L": 9.426e-05, "C": 9.44e-05, "V": 3842.79279506, "T": "2018-01-24T23:40:00", "BV": 0.36436702}, {"O": 9.442e-05, "H": 9.506e-05, "L": 9.442e-05, "C": 9.506e-05, "V": 3873.44285628, "T": "2018-01-24T23:45:00", "BV": 0.3674958}, {"O": 9.506e-05, "H": 9.51e-05, "L": 9.443e-05, "C": 9.506e-05, "V": 26687.44855345, "T": "2018-01-24T23:50:00", "BV": 2.53368671}, {"O": 9.455e-05, "H": 9.6e-05, "L": 9.444e-05, "C": 9.595e-05, "V": 12549.26051223, "T": "2018-01-24T23:55:00", "BV": 1.19626207}, {"O": 9.5e-05, "H": 9.593e-05, "L": 9.364e-05, "C": 9.428e-05, "V": 10867.67141159, "T": "2018-01-25T00:00:00", "BV": 1.0303836}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 3675.062736, "T": "2018-01-25T00:05:00", "BV": 0.34512532}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3558.70584485, "T": "2018-01-25T00:10:00", "BV": 0.33246553}, {"O": 9.395e-05, "H": 9.395e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1289.80559661, "T": "2018-01-25T00:15:00", "BV": 0.12027121}, {"O": 9.394e-05, "H": 9.661e-05, "L": 9.394e-05, "C": 9.502e-05, "V": 53257.49730002, "T": "2018-01-25T00:20:00", "BV": 5.06055232}, {"O": 9.528e-05, "H": 9.773e-05, "L": 9.527e-05, "C": 9.597e-05, "V": 54469.09287423, "T": "2018-01-25T00:25:00", "BV": 5.26899959}, {"O": 9.601e-05, "H": 9.649e-05, "L": 9.601e-05, "C": 9.63e-05, "V": 33658.50047425, "T": "2018-01-25T00:30:00", "BV": 3.23964567}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.474e-05, "C": 9.545e-05, "V": 49889.1101974, "T": "2018-01-25T00:35:00", "BV": 4.797005}, {"O": 9.543e-05, "H": 9.545e-05, "L": 9.474e-05, "C": 9.535e-05, "V": 9559.41030342, "T": "2018-01-25T00:40:00", "BV": 0.91190343}, {"O": 9.535e-05, "H": 9.547e-05, "L": 9.449e-05, "C": 9.547e-05, "V": 5361.76726531, "T": "2018-01-25T00:45:00", "BV": 0.51098072}, {"O": 9.45e-05, "H": 9.546e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3758.4838243, "T": "2018-01-25T00:50:00", "BV": 0.35704459}, {"O": 9.545e-05, "H": 9.545e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1532.08648839, "T": "2018-01-25T00:55:00", "BV": 0.1459468}, {"O": 9.533e-05, "H": 9.535e-05, "L": 9.408e-05, "C": 9.534e-05, "V": 22697.33112095, "T": "2018-01-25T01:00:00", "BV": 2.15898186}, {"O": 9.448e-05, "H": 9.546e-05, "L": 9.448e-05, "C": 9.535e-05, "V": 18664.09028356, "T": "2018-01-25T01:05:00", "BV": 1.77623592}, {"O": 9.546e-05, "H": 9.648e-05, "L": 9.401e-05, "C": 9.452e-05, "V": 29969.64162999, "T": "2018-01-25T01:10:00", "BV": 2.85672481}, {"O": 9.59e-05, "H": 9.649e-05, "L": 9.466e-05, "C": 9.491e-05, "V": 11676.66113412, "T": "2018-01-25T01:15:00", "BV": 1.11067102}, {"O": 9.49e-05, "H": 9.58e-05, "L": 9.488e-05, "C": 9.58e-05, "V": 4091.29396367, "T": "2018-01-25T01:20:00", "BV": 0.38909125}, {"O": 9.491e-05, "H": 9.575e-05, "L": 9.395e-05, "C": 9.46e-05, "V": 3099.75637284, "T": "2018-01-25T01:25:00", "BV": 0.29390239}, {"O": 9.54e-05, "H": 9.593e-05, "L": 9.394e-05, "C": 9.419e-05, "V": 23842.71305169, "T": "2018-01-25T01:30:00", "BV": 2.27092081}, {"O": 9.55e-05, "H": 9.744e-05, "L": 9.49e-05, "C": 9.527e-05, "V": 23415.96760058, "T": "2018-01-25T01:35:00", "BV": 2.24752648}, {"O": 9.672e-05, "H": 9.744e-05, "L": 9.654e-05, "C": 9.672e-05, "V": 8789.39257594, "T": "2018-01-25T01:40:00", "BV": 0.85052912}, {"O": 9.671e-05, "H": 9.671e-05, "L": 9.531e-05, "C": 9.531e-05, "V": 4645.55916698, "T": "2018-01-25T01:45:00", "BV": 0.4471049}, {"O": 9.528e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.545e-05, "V": 4474.06336796, "T": "2018-01-25T01:50:00", "BV": 0.42466262}, {"O": 9.475e-05, "H": 9.608e-05, "L": 9.385e-05, "C": 9.456e-05, "V": 6962.63968757, "T": "2018-01-25T01:55:00", "BV": 0.65939304}, {"O": 9.456e-05, "H": 9.559e-05, "L": 9.408e-05, "C": 9.431e-05, "V": 1781.57681055, "T": "2018-01-25T02:00:00", "BV": 0.16812137}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.333e-05, "C": 9.377e-05, "V": 6927.60180448, "T": "2018-01-25T02:05:00", "BV": 0.6513133}, {"O": 9.431e-05, "H": 9.489e-05, "L": 9.377e-05, "C": 9.489e-05, "V": 5470.82205489, "T": "2018-01-25T02:10:00", "BV": 0.51449115}, {"O": 9.489e-05, "H": 9.505e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 933.44209421, "T": "2018-01-25T02:15:00", "BV": 0.08795652}, {"O": 9.412e-05, "H": 9.505e-05, "L": 9.403e-05, "C": 9.405e-05, "V": 11283.19022574, "T": "2018-01-25T02:20:00", "BV": 1.06243248}, {"O": 9.501e-05, "H": 9.572e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 7581.86621363, "T": "2018-01-25T02:25:00", "BV": 0.71964947}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.357e-05, "C": 9.459e-05, "V": 2676.59248403, "T": "2018-01-25T02:30:00", "BV": 0.25178579}, {"O": 9.463e-05, "H": 9.5e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 898.38966067, "T": "2018-01-25T02:35:00", "BV": 0.08493563}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 5811.37471174, "T": "2018-01-25T02:40:00", "BV": 0.54850686}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 4297.65391941, "T": "2018-01-25T02:45:00", "BV": 0.40324043}, {"O": 9.357e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.361e-05, "V": 8352.09697487, "T": "2018-01-25T02:50:00", "BV": 0.78346466}, {"O": 9.361e-05, "H": 9.482e-05, "L": 9.361e-05, "C": 9.482e-05, "V": 8719.0412468, "T": "2018-01-25T02:55:00", "BV": 0.81938012}, {"O": 9.422e-05, "H": 9.425e-05, "L": 9.35e-05, "C": 9.425e-05, "V": 6218.97280558, "T": "2018-01-25T03:00:00", "BV": 0.58490302}, {"O": 9.366e-05, "H": 9.483e-05, "L": 9.356e-05, "C": 9.471e-05, "V": 4616.25708336, "T": "2018-01-25T03:05:00", "BV": 0.43364846}, {"O": 9.362e-05, "H": 9.425e-05, "L": 9.362e-05, "C": 9.369e-05, "V": 9917.99536739, "T": "2018-01-25T03:10:00", "BV": 0.93174508}, {"O": 9.37e-05, "H": 9.445e-05, "L": 9.35e-05, "C": 9.445e-05, "V": 4818.99530163, "T": "2018-01-25T03:15:00", "BV": 0.45094512}, {"O": 9.356e-05, "H": 9.444e-05, "L": 9.356e-05, "C": 9.36e-05, "V": 6667.40516887, "T": "2018-01-25T03:20:00", "BV": 0.62432522}, {"O": 9.44e-05, "H": 9.441e-05, "L": 9.35e-05, "C": 9.436e-05, "V": 2069.5551907, "T": "2018-01-25T03:25:00", "BV": 0.1943842}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.334e-05, "C": 9.35e-05, "V": 10324.00483653, "T": "2018-01-25T03:30:00", "BV": 0.96496365}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.334e-05, "C": 9.415e-05, "V": 5209.86494027, "T": "2018-01-25T03:35:00", "BV": 0.48933437}, {"O": 9.415e-05, "H": 9.417e-05, "L": 9.334e-05, "C": 9.34e-05, "V": 5884.93660192, "T": "2018-01-25T03:40:00", "BV": 0.55134899}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 317.5417207, "T": "2018-01-25T03:45:00", "BV": 0.02984322}, {"O": 9.4e-05, "H": 9.416e-05, "L": 9.349e-05, "C": 9.357e-05, "V": 2769.63005984, "T": "2018-01-25T03:50:00", "BV": 0.26052143}, {"O": 9.357e-05, "H": 9.453e-05, "L": 9.357e-05, "C": 9.4e-05, "V": 6719.86753198, "T": "2018-01-25T03:55:00", "BV": 0.63086603}, {"O": 9.399e-05, "H": 9.401e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9681.93279756, "T": "2018-01-25T04:00:00", "BV": 0.90854008}, {"O": 9.371e-05, "H": 9.429e-05, "L": 9.371e-05, "C": 9.375e-05, "V": 6991.10995672, "T": "2018-01-25T04:05:00", "BV": 0.65572621}, {"O": 9.371e-05, "H": 9.476e-05, "L": 9.371e-05, "C": 9.373e-05, "V": 10426.79326197, "T": "2018-01-25T04:10:00", "BV": 0.97781528}, {"O": 9.371e-05, "H": 9.433e-05, "L": 9.355e-05, "C": 9.433e-05, "V": 7596.35742526, "T": "2018-01-25T04:15:00", "BV": 0.71115787}, {"O": 9.37e-05, "H": 9.448e-05, "L": 9.355e-05, "C": 9.448e-05, "V": 4803.73523363, "T": "2018-01-25T04:20:00", "BV": 0.4509855}, {"O": 9.359e-05, "H": 9.448e-05, "L": 9.356e-05, "C": 9.42e-05, "V": 763.93710984, "T": "2018-01-25T04:25:00", "BV": 0.07162862}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 11701.73870147, "T": "2018-01-25T04:30:00", "BV": 1.09564435}, {"O": 9.428e-05, "H": 9.435e-05, "L": 9.337e-05, "C": 9.338e-05, "V": 3604.01799483, "T": "2018-01-25T04:35:00", "BV": 0.33777917}, {"O": 9.338e-05, "H": 9.427e-05, "L": 9.338e-05, "C": 9.42e-05, "V": 2154.4206789, "T": "2018-01-25T04:40:00", "BV": 0.20205022}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.342e-05, "C": 9.356e-05, "V": 504.69506321, "T": "2018-01-25T04:45:00", "BV": 0.0473694}, {"O": 9.362e-05, "H": 9.438e-05, "L": 9.362e-05, "C": 9.438e-05, "V": 2197.13558128, "T": "2018-01-25T04:50:00", "BV": 0.20652421}, {"O": 9.414e-05, "H": 9.446e-05, "L": 9.369e-05, "C": 9.446e-05, "V": 1434.11740146, "T": "2018-01-25T04:55:00", "BV": 0.13469263}, {"O": 9.369e-05, "H": 9.449e-05, "L": 9.369e-05, "C": 9.449e-05, "V": 3852.31938143, "T": "2018-01-25T05:00:00", "BV": 0.36330348}, {"O": 9.376e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.443e-05, "V": 4793.41497772, "T": "2018-01-25T05:05:00", "BV": 0.44953982}, {"O": 9.363e-05, "H": 9.441e-05, "L": 9.362e-05, "C": 9.366e-05, "V": 1153.67038516, "T": "2018-01-25T05:10:00", "BV": 0.1082015}, {"O": 9.368e-05, "H": 9.433e-05, "L": 9.367e-05, "C": 9.428e-05, "V": 2710.99346802, "T": "2018-01-25T05:15:00", "BV": 0.25548147}, {"O": 9.424e-05, "H": 9.426e-05, "L": 9.369e-05, "C": 9.375e-05, "V": 5308.11355555, "T": "2018-01-25T05:20:00", "BV": 0.49800023}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 2679.55494231, "T": "2018-01-25T05:25:00", "BV": 0.25111826}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.343e-05, "C": 9.351e-05, "V": 1228.99434961, "T": "2018-01-25T05:30:00", "BV": 0.11553755}, {"O": 9.416e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.437e-05, "V": 2995.94274774, "T": "2018-01-25T05:35:00", "BV": 0.28267753}, {"O": 9.361e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 696.08161317, "T": "2018-01-25T05:40:00", "BV": 0.06539338}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 5205.28874608, "T": "2018-01-25T05:45:00", "BV": 0.4895041}, {"O": 9.361e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.457e-05, "V": 4553.38572379, "T": "2018-01-25T05:50:00", "BV": 0.4287392}, {"O": 9.438e-05, "H": 9.459e-05, "L": 9.389e-05, "C": 9.459e-05, "V": 1005.28555215, "T": "2018-01-25T05:55:00", "BV": 0.09489934}, {"O": 9.389e-05, "H": 9.459e-05, "L": 9.362e-05, "C": 9.376e-05, "V": 1786.97162193, "T": "2018-01-25T06:00:00", "BV": 0.16787142}, {"O": 9.378e-05, "H": 9.454e-05, "L": 9.375e-05, "C": 9.454e-05, "V": 963.53159743, "T": "2018-01-25T06:05:00", "BV": 0.09040908}, {"O": 9.379e-05, "H": 9.453e-05, "L": 9.351e-05, "C": 9.395e-05, "V": 1699.18157824, "T": "2018-01-25T06:10:00", "BV": 0.15928402}, {"O": 9.436e-05, "H": 9.454e-05, "L": 9.345e-05, "C": 9.361e-05, "V": 6776.4916774, "T": "2018-01-25T06:15:00", "BV": 0.63661879}, {"O": 9.435e-05, "H": 9.467e-05, "L": 9.353e-05, "C": 9.4e-05, "V": 5199.80716629, "T": "2018-01-25T06:20:00", "BV": 0.48927245}, {"O": 9.4e-05, "H": 9.467e-05, "L": 9.382e-05, "C": 9.466e-05, "V": 5900.9091259, "T": "2018-01-25T06:25:00", "BV": 0.55482173}, {"O": 9.463e-05, "H": 9.464e-05, "L": 9.382e-05, "C": 9.4e-05, "V": 8632.18376607, "T": "2018-01-25T06:30:00", "BV": 0.81424579}, {"O": 9.4e-05, "H": 9.469e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 11342.16164008, "T": "2018-01-25T06:35:00", "BV": 1.06984546}, {"O": 9.371e-05, "H": 9.557e-05, "L": 9.353e-05, "C": 9.557e-05, "V": 213207.67043357, "T": "2018-01-25T06:40:00", "BV": 20.16979501}, {"O": 9.557e-05, "H": 9.6e-05, "L": 9.358e-05, "C": 9.439e-05, "V": 16388.4189713, "T": "2018-01-25T06:45:00", "BV": 1.56030558}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.395e-05, "C": 9.442e-05, "V": 7588.81203626, "T": "2018-01-25T06:50:00", "BV": 0.71637441}, {"O": 9.401e-05, "H": 9.441e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 43002.8495966, "T": "2018-01-25T06:55:00", "BV": 4.02754189}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 20045.38926072, "T": "2018-01-25T07:00:00", "BV": 1.86947761}, {"O": 9.31e-05, "H": 9.371e-05, "L": 9.31e-05, "C": 9.339e-05, "V": 19424.36508388, "T": "2018-01-25T07:05:00", "BV": 1.81649577}, {"O": 9.362e-05, "H": 9.401e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 2120.14249846, "T": "2018-01-25T07:10:00", "BV": 0.19824321}, {"O": 9.418e-05, "H": 9.418e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 24356.11149381, "T": "2018-01-25T07:15:00", "BV": 2.26441897}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 810.85123498, "T": "2018-01-25T07:20:00", "BV": 0.07536992}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 479.22667518, "T": "2018-01-25T07:25:00", "BV": 0.044713}, {"O": 9.305e-05, "H": 9.306e-05, "L": 9.305e-05, "C": 9.306e-05, "V": 163.36957474, "T": "2018-01-25T07:30:00", "BV": 0.01520181}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 5205.67647862, "T": "2018-01-25T07:35:00", "BV": 0.48440982}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 1459.50766107, "T": "2018-01-25T07:40:00", "BV": 0.13579199}, {"O": 9.271e-05, "H": 9.3e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7398.46063863, "T": "2018-01-25T07:45:00", "BV": 0.68588938}, {"O": 9.3e-05, "H": 9.343e-05, "L": 9.271e-05, "C": 9.3e-05, "V": 1841.06709284, "T": "2018-01-25T07:50:00", "BV": 0.17165578}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 808.786335, "T": "2018-01-25T07:55:00", "BV": 0.07545358}, {"O": 9.272e-05, "H": 9.31e-05, "L": 9.271e-05, "C": 9.31e-05, "V": 6813.29143118, "T": "2018-01-25T08:00:00", "BV": 0.63275891}, {"O": 9.27e-05, "H": 9.31e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 10615.55648197, "T": "2018-01-25T08:05:00", "BV": 0.98421428}, {"O": 9.294e-05, "H": 9.341e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 842.14504807, "T": "2018-01-25T08:10:00", "BV": 0.07824948}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.273e-05, "C": 9.323e-05, "V": 559.53078666, "T": "2018-01-25T08:15:00", "BV": 0.05213354}, {"O": 9.322e-05, "H": 9.338e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 3999.38626753, "T": "2018-01-25T08:20:00", "BV": 0.37228651}, {"O": 9.279e-05, "H": 9.337e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 21976.80689498, "T": "2018-01-25T08:25:00", "BV": 2.03969495}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 277.53255334, "T": "2018-01-25T08:30:00", "BV": 0.02584135}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 3555.25048297, "T": "2018-01-25T08:35:00", "BV": 0.33110345}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.291e-05, "C": 9.307e-05, "V": 3643.90724985, "T": "2018-01-25T08:40:00", "BV": 0.33947773}, {"O": 9.291e-05, "H": 9.308e-05, "L": 9.29e-05, "C": 9.308e-05, "V": 1298.99677362, "T": "2018-01-25T08:45:00", "BV": 0.12084168}, {"O": 9.326e-05, "H": 9.363e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 14846.65827986, "T": "2018-01-25T08:50:00", "BV": 1.38592157}, {"O": 9.302e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.39e-05, "V": 22773.66856572, "T": "2018-01-25T08:55:00", "BV": 2.11885137}, {"O": 9.387e-05, "H": 9.387e-05, "L": 9.283e-05, "C": 9.291e-05, "V": 13036.29313945, "T": "2018-01-25T09:00:00", "BV": 1.21122739}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.27e-05, "C": 9.273e-05, "V": 7177.36705476, "T": "2018-01-25T09:05:00", "BV": 0.66617619}, {"O": 9.271e-05, "H": 9.291e-05, "L": 9.25e-05, "C": 9.255e-05, "V": 12030.83656824, "T": "2018-01-25T09:10:00", "BV": 1.11548625}, {"O": 9.255e-05, "H": 9.375e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 7417.11036978, "T": "2018-01-25T09:15:00", "BV": 0.68631014}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 2491.0039666, "T": "2018-01-25T09:20:00", "BV": 0.2315886}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 4709.78933171, "T": "2018-01-25T09:25:00", "BV": 0.43716061}, {"O": 9.247e-05, "H": 9.3e-05, "L": 9.246e-05, "C": 9.3e-05, "V": 3575.03001697, "T": "2018-01-25T09:30:00", "BV": 0.33189584}, {"O": 9.3e-05, "H": 9.302e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 3671.41422794, "T": "2018-01-25T09:35:00", "BV": 0.34141348}, {"O": 9.249e-05, "H": 9.346e-05, "L": 9.249e-05, "C": 9.335e-05, "V": 513.68809541, "T": "2018-01-25T09:40:00", "BV": 0.04775018}, {"O": 9.33e-05, "H": 9.333e-05, "L": 9.255e-05, "C": 9.33e-05, "V": 2590.67191127, "T": "2018-01-25T09:45:00", "BV": 0.24035276}, {"O": 9.329e-05, "H": 9.332e-05, "L": 9.3e-05, "C": 9.331e-05, "V": 3178.62924714, "T": "2018-01-25T09:50:00", "BV": 0.2966056}, {"O": 9.331e-05, "H": 9.333e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 4946.75569222, "T": "2018-01-25T09:55:00", "BV": 0.46160066}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 732.2258508, "T": "2018-01-25T10:00:00", "BV": 0.06832399}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6441.35403887, "T": "2018-01-25T10:05:00", "BV": 0.59898188}, {"O": 9.333e-05, "H": 9.333e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6007.63461807, "T": "2018-01-25T10:10:00", "BV": 0.55875505}, {"O": 9.3e-05, "H": 9.333e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 8941.67082588, "T": "2018-01-25T10:15:00", "BV": 0.83094503}, {"O": 9.247e-05, "H": 9.326e-05, "L": 9.246e-05, "C": 9.326e-05, "V": 2587.9880777, "T": "2018-01-25T10:20:00", "BV": 0.24032661}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.266e-05, "C": 9.309e-05, "V": 2530.31315782, "T": "2018-01-25T10:25:00", "BV": 0.2355904}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 3549.82625994, "T": "2018-01-25T10:30:00", "BV": 0.32910318}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 763.74779475, "T": "2018-01-25T10:35:00", "BV": 0.07066227}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 2334.33152465, "T": "2018-01-25T10:40:00", "BV": 0.2162374}, {"O": 9.251e-05, "H": 9.377e-05, "L": 9.251e-05, "C": 9.364e-05, "V": 11192.40586452, "T": "2018-01-25T10:45:00", "BV": 1.04368459}, {"O": 9.361e-05, "H": 9.361e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 244.3106252, "T": "2018-01-25T10:50:00", "BV": 0.02286772}, {"O": 9.354e-05, "H": 9.355e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 2282.50893265, "T": "2018-01-25T10:55:00", "BV": 0.21340466}, {"O": 9.338e-05, "H": 9.36e-05, "L": 9.338e-05, "C": 9.36e-05, "V": 2177.11362096, "T": "2018-01-25T11:00:00", "BV": 0.20356373}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 593.64309538, "T": "2018-01-25T11:05:00", "BV": 0.05556498}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 521.1281843, "T": "2018-01-25T11:10:00", "BV": 0.04874256}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 460.36696281, "T": "2018-01-25T11:15:00", "BV": 0.04289731}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.38e-05, "V": 3309.49957685, "T": "2018-01-25T11:20:00", "BV": 0.30994}, {"O": 9.369e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7366.89095832, "T": "2018-01-25T11:25:00", "BV": 0.68625916}, {"O": 9.301e-05, "H": 9.37e-05, "L": 9.301e-05, "C": 9.35e-05, "V": 1675.1902785, "T": "2018-01-25T11:30:00", "BV": 0.1561756}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 520.08331555, "T": "2018-01-25T11:35:00", "BV": 0.04839544}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 12276.38037894, "T": "2018-01-25T11:40:00", "BV": 1.14172287}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6971.8069195, "T": "2018-01-25T11:45:00", "BV": 0.64893548}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 89.67379845, "T": "2018-01-25T11:50:00", "BV": 0.00834686}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 461.68825332, "T": "2018-01-25T11:55:00", "BV": 0.04295799}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1610.99084415, "T": "2018-01-25T12:00:00", "BV": 0.15000401}, {"O": 9.3e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7258.79535212, "T": "2018-01-25T12:05:00", "BV": 0.67513547}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 3052.13173947, "T": "2018-01-25T12:10:00", "BV": 0.28288721}, {"O": 9.24e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 5602.13306489, "T": "2018-01-25T12:15:00", "BV": 0.51801541}, {"O": 9.25e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.34e-05, "V": 5855.82153694, "T": "2018-01-25T12:20:00", "BV": 0.54478847}, {"O": 9.379e-05, "H": 9.379e-05, "L": 9.266e-05, "C": 9.373e-05, "V": 355.7099981, "T": "2018-01-25T12:25:00", "BV": 0.03329819}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.272e-05, "C": 9.293e-05, "V": 439.89634897, "T": "2018-01-25T12:30:00", "BV": 0.04085115}, {"O": 9.293e-05, "H": 9.35e-05, "L": 9.241e-05, "C": 9.35e-05, "V": 610.1256841, "T": "2018-01-25T12:35:00", "BV": 0.05654704}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1541.25582962, "T": "2018-01-25T12:40:00", "BV": 0.14409275}, {"O": 9.3e-05, "H": 9.374e-05, "L": 9.3e-05, "C": 9.373e-05, "V": 602.68758, "T": "2018-01-25T12:45:00", "BV": 0.05641411}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.244e-05, "C": 9.254e-05, "V": 1800.84244086, "T": "2018-01-25T12:50:00", "BV": 0.16671862}, {"O": 9.334e-05, "H": 9.352e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1126.51755636, "T": "2018-01-25T12:55:00", "BV": 0.1045338}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1208.55200543, "T": "2018-01-25T13:00:00", "BV": 0.11205033}, {"O": 9.254e-05, "H": 9.312e-05, "L": 9.254e-05, "C": 9.312e-05, "V": 2170.74582338, "T": "2018-01-25T13:05:00", "BV": 0.20170276}, {"O": 9.3e-05, "H": 9.312e-05, "L": 9.208e-05, "C": 9.312e-05, "V": 12468.79688998, "T": "2018-01-25T13:10:00", "BV": 1.15326109}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.215e-05, "C": 9.216e-05, "V": 216.39916559, "T": "2018-01-25T13:15:00", "BV": 0.02004476}, {"O": 9.232e-05, "H": 9.241e-05, "L": 9.232e-05, "C": 9.241e-05, "V": 1407.90151054, "T": "2018-01-25T13:20:00", "BV": 0.13002478}, {"O": 9.238e-05, "H": 9.312e-05, "L": 9.238e-05, "C": 9.312e-05, "V": 768.8138699, "T": "2018-01-25T13:25:00", "BV": 0.0714207}, {"O": 9.268e-05, "H": 9.364e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 4258.90249529, "T": "2018-01-25T13:30:00", "BV": 0.39735416}, {"O": 9.314e-05, "H": 9.372e-05, "L": 9.314e-05, "C": 9.37e-05, "V": 1339.59238972, "T": "2018-01-25T13:35:00", "BV": 0.1250276}, {"O": 9.264e-05, "H": 9.367e-05, "L": 9.26e-05, "C": 9.345e-05, "V": 1157.22265438, "T": "2018-01-25T13:40:00", "BV": 0.10766995}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1116.15407103, "T": "2018-01-25T13:45:00", "BV": 0.10425464}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.301e-05, "C": 9.364e-05, "V": 1153.49193604, "T": "2018-01-25T13:50:00", "BV": 0.10799854}, {"O": 9.364e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 2589.30624531, "T": "2018-01-25T13:55:00", "BV": 0.24246956}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 550.00568302, "T": "2018-01-25T14:00:00", "BV": 0.05150601}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.365e-05, "V": 6464.04888569, "T": "2018-01-25T14:05:00", "BV": 0.60529965}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 7528.21438843, "T": "2018-01-25T14:10:00", "BV": 0.70494709}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.364e-05, "V": 2493.48465959, "T": "2018-01-25T14:15:00", "BV": 0.23319782}, {"O": 9.323e-05, "H": 9.34e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3180.92818314, "T": "2018-01-25T14:20:00", "BV": 0.29631593}, {"O": 9.303e-05, "H": 9.364e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 3691.0038506, "T": "2018-01-25T14:25:00", "BV": 0.3445159}, {"O": 9.304e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 4525.74567709, "T": "2018-01-25T14:30:00", "BV": 0.42191617}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 92.81993353, "T": "2018-01-25T14:35:00", "BV": 0.00868815}, {"O": 9.304e-05, "H": 9.315e-05, "L": 9.304e-05, "C": 9.315e-05, "V": 1481.77361392, "T": "2018-01-25T14:40:00", "BV": 0.13789603}, {"O": 9.321e-05, "H": 9.36e-05, "L": 9.321e-05, "C": 9.345e-05, "V": 3206.794253, "T": "2018-01-25T14:45:00", "BV": 0.29965607}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 1293.87857933, "T": "2018-01-25T14:50:00", "BV": 0.12047777}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 478.75886031, "T": "2018-01-25T14:55:00", "BV": 0.04473485}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5663.88497862, "T": "2018-01-25T15:00:00", "BV": 0.52697323}, {"O": 9.28e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 910.24948102, "T": "2018-01-25T15:05:00", "BV": 0.08447429}, {"O": 9.26e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.3e-05, "V": 1721.07856689, "T": "2018-01-25T15:10:00", "BV": 0.15993406}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 5570.5612948, "T": "2018-01-25T15:15:00", "BV": 0.5179569}, {"O": 9.274e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5398.91448454, "T": "2018-01-25T15:20:00", "BV": 0.50172431}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 3420.67187026, "T": "2018-01-25T15:25:00", "BV": 0.31668576}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 9603.08571448, "T": "2018-01-25T15:30:00", "BV": 0.88890168}, {"O": 9.227e-05, "H": 9.229e-05, "L": 9.227e-05, "C": 9.229e-05, "V": 849.40401879, "T": "2018-01-25T15:35:00", "BV": 0.07839129}, {"O": 9.23e-05, "H": 9.343e-05, "L": 9.228e-05, "C": 9.343e-05, "V": 4196.55317544, "T": "2018-01-25T15:40:00", "BV": 0.38841897}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.15e-05, "C": 9.258e-05, "V": 17444.06851373, "T": "2018-01-25T15:45:00", "BV": 1.60455235}, {"O": 9.258e-05, "H": 9.289e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 867.12770448, "T": "2018-01-25T15:50:00", "BV": 0.08030308}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 1583.30394592, "T": "2018-01-25T15:55:00", "BV": 0.14652744}, {"O": 9.2e-05, "H": 9.337e-05, "L": 9.2e-05, "C": 9.317e-05, "V": 5855.37026101, "T": "2018-01-25T16:00:00", "BV": 0.54086899}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 750.03976379, "T": "2018-01-25T16:05:00", "BV": 0.06986618}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.234e-05, "C": 9.237e-05, "V": 3297.03497925, "T": "2018-01-25T16:10:00", "BV": 0.3047978}, {"O": 9.245e-05, "H": 9.311e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 4572.75828642, "T": "2018-01-25T16:15:00", "BV": 0.42195123}, {"O": 9.201e-05, "H": 9.244e-05, "L": 9.177e-05, "C": 9.244e-05, "V": 6221.18189355, "T": "2018-01-25T16:20:00", "BV": 0.57217352}, {"O": 9.2e-05, "H": 9.309e-05, "L": 9.2e-05, "C": 9.309e-05, "V": 1180.27219792, "T": "2018-01-25T16:25:00", "BV": 0.10902382}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 30.43641236, "T": "2018-01-25T16:30:00", "BV": 0.00283331}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 71.17206253, "T": "2018-01-25T16:35:00", "BV": 0.00661904}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 4292.49677193, "T": "2018-01-25T16:40:00", "BV": 0.39678948}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 107.09355881, "T": "2018-01-25T16:45:00", "BV": 0.00990708}, {"O": 9.251e-05, "H": 9.306e-05, "L": 9.188e-05, "C": 9.207e-05, "V": 3871.71904127, "T": "2018-01-25T16:50:00", "BV": 0.35770017}, {"O": 9.209e-05, "H": 9.3e-05, "L": 9.209e-05, "C": 9.21e-05, "V": 1750.18645889, "T": "2018-01-25T16:55:00", "BV": 0.1612002}, {"O": 9.207e-05, "H": 9.292e-05, "L": 9.178e-05, "C": 9.292e-05, "V": 2531.39593699, "T": "2018-01-25T17:00:00", "BV": 0.23251594}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4527.87869128, "T": "2018-01-25T17:05:00", "BV": 0.41658039}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 601.65143223, "T": "2018-01-25T17:10:00", "BV": 0.05535192}, {"O": 9.2e-05, "H": 9.296e-05, "L": 9.2e-05, "C": 9.268e-05, "V": 3838.17270439, "T": "2018-01-25T17:15:00", "BV": 0.35461955}, {"O": 9.296e-05, "H": 9.307e-05, "L": 9.197e-05, "C": 9.3e-05, "V": 6337.85890542, "T": "2018-01-25T17:20:00", "BV": 0.58926691}, {"O": 9.212e-05, "H": 9.212e-05, "L": 9.21e-05, "C": 9.211e-05, "V": 366.89292648, "T": "2018-01-25T17:25:00", "BV": 0.0337933}, {"O": 9.303e-05, "H": 9.332e-05, "L": 9.303e-05, "C": 9.331e-05, "V": 2177.53956952, "T": "2018-01-25T17:30:00", "BV": 0.20284771}, {"O": 9.331e-05, "H": 9.367e-05, "L": 9.228e-05, "C": 9.35e-05, "V": 16698.35338258, "T": "2018-01-25T17:35:00", "BV": 1.5594562}, {"O": 9.35e-05, "H": 9.368e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 2138.02111139, "T": "2018-01-25T17:40:00", "BV": 0.19962351}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.253e-05, "C": 9.28e-05, "V": 314.12946203, "T": "2018-01-25T17:45:00", "BV": 0.02914245}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 897.36329111, "T": "2018-01-25T17:50:00", "BV": 0.08315978}, {"O": 9.253e-05, "H": 9.281e-05, "L": 9.252e-05, "C": 9.254e-05, "V": 2136.71162003, "T": "2018-01-25T17:55:00", "BV": 0.19776751}, {"O": 9.255e-05, "H": 9.367e-05, "L": 9.254e-05, "C": 9.367e-05, "V": 1257.36925901, "T": "2018-01-25T18:00:00", "BV": 0.11664519}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.342e-05, "C": 9.343e-05, "V": 1623.99316671, "T": "2018-01-25T18:05:00", "BV": 0.15172889}, {"O": 9.343e-05, "H": 9.368e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 1086.108863, "T": "2018-01-25T18:10:00", "BV": 0.10154025}, {"O": 9.27e-05, "H": 9.365e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 111.50404182, "T": "2018-01-25T18:15:00", "BV": 0.01034257}, {"O": 9.364e-05, "H": 9.385e-05, "L": 9.28e-05, "C": 9.36e-05, "V": 2867.23745521, "T": "2018-01-25T18:20:00", "BV": 0.26854754}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 3276.950108, "T": "2018-01-25T18:25:00", "BV": 0.30611986}, {"O": 9.299e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 1583.6943618, "T": "2018-01-25T18:30:00", "BV": 0.14768174}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 395.54220643, "T": "2018-01-25T18:40:00", "BV": 0.03678441}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.287e-05, "C": 9.3e-05, "V": 765.50022783, "T": "2018-01-25T18:45:00", "BV": 0.07114489}, {"O": 9.287e-05, "H": 9.3e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 1666.20187889, "T": "2018-01-25T18:50:00", "BV": 0.15470688}, {"O": 9.265e-05, "H": 9.287e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 606.09974868, "T": "2018-01-25T18:55:00", "BV": 0.05615246}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.263e-05, "V": 1067.64406955, "T": "2018-01-25T19:00:00", "BV": 0.09885835}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 2446.29172224, "T": "2018-01-25T19:05:00", "BV": 0.22649212}, {"O": 9.245e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1195.78940082, "T": "2018-01-25T19:10:00", "BV": 0.1105471}, {"O": 9.222e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.231e-05, "V": 2347.37251469, "T": "2018-01-25T19:15:00", "BV": 0.2170741}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 342.8962425, "T": "2018-01-25T19:20:00", "BV": 0.03176026}, {"O": 9.262e-05, "H": 9.263e-05, "L": 9.231e-05, "C": 9.235e-05, "V": 8830.81599721, "T": "2018-01-25T19:25:00", "BV": 0.8157145}, {"O": 9.235e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 421.83670292, "T": "2018-01-25T19:30:00", "BV": 0.03901788}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 2287.6582138, "T": "2018-01-25T19:35:00", "BV": 0.21187672}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 907.93314172, "T": "2018-01-25T19:40:00", "BV": 0.08408033}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 2510.43970836, "T": "2018-01-25T19:45:00", "BV": 0.2325388}, {"O": 9.279e-05, "H": 9.357e-05, "L": 9.243e-05, "C": 9.346e-05, "V": 2659.15325713, "T": "2018-01-25T19:50:00", "BV": 0.24726867}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.24e-05, "C": 9.251e-05, "V": 3710.33524978, "T": "2018-01-25T19:55:00", "BV": 0.34358093}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.238e-05, "C": 9.247e-05, "V": 2962.95540973, "T": "2018-01-25T20:00:00", "BV": 0.27395234}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 357.99852714, "T": "2018-01-25T20:05:00", "BV": 0.0331041}, {"O": 9.247e-05, "H": 9.3e-05, "L": 9.247e-05, "C": 9.3e-05, "V": 3016.45791012, "T": "2018-01-25T20:10:00", "BV": 0.27939675}, {"O": 9.3e-05, "H": 9.399e-05, "L": 9.3e-05, "C": 9.384e-05, "V": 4461.25672579, "T": "2018-01-25T20:15:00", "BV": 0.4171277}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 506.26822538, "T": "2018-01-25T20:20:00", "BV": 0.04723496}, {"O": 9.261e-05, "H": 9.32e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 1006.04529577, "T": "2018-01-25T20:25:00", "BV": 0.09308959}, {"O": 9.316e-05, "H": 9.327e-05, "L": 9.251e-05, "C": 9.316e-05, "V": 2220.91189244, "T": "2018-01-25T20:30:00", "BV": 0.20644314}, {"O": 9.251e-05, "H": 9.315e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 5978.0102966, "T": "2018-01-25T20:35:00", "BV": 0.55313007}, {"O": 9.25e-05, "H": 9.254e-05, "L": 9.237e-05, "C": 9.25e-05, "V": 6460.90457274, "T": "2018-01-25T20:40:00", "BV": 0.59745495}, {"O": 9.25e-05, "H": 9.293e-05, "L": 9.237e-05, "C": 9.293e-05, "V": 6268.43745583, "T": "2018-01-25T20:45:00", "BV": 0.58008863}, {"O": 9.293e-05, "H": 9.318e-05, "L": 9.236e-05, "C": 9.239e-05, "V": 875.55254299, "T": "2018-01-25T20:50:00", "BV": 0.08115074}, {"O": 9.316e-05, "H": 9.318e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1079.96386925, "T": "2018-01-25T20:55:00", "BV": 0.10037784}, {"O": 9.239e-05, "H": 9.293e-05, "L": 9.239e-05, "C": 9.269e-05, "V": 609.83229081, "T": "2018-01-25T21:00:00", "BV": 0.05641962}, {"O": 9.249e-05, "H": 9.269e-05, "L": 9.243e-05, "C": 9.269e-05, "V": 225.56977191, "T": "2018-01-25T21:05:00", "BV": 0.02086621}, {"O": 9.269e-05, "H": 9.281e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1827.87694976, "T": "2018-01-25T21:10:00", "BV": 0.16922534}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 204.99987987, "T": "2018-01-25T21:15:00", "BV": 0.01895953}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 5889.55973723, "T": "2018-01-25T21:20:00", "BV": 0.54418946}, {"O": 9.31e-05, "H": 9.314e-05, "L": 9.293e-05, "C": 9.314e-05, "V": 8434.6720957, "T": "2018-01-25T21:25:00", "BV": 0.78560149}, {"O": 9.314e-05, "H": 9.377e-05, "L": 9.262e-05, "C": 9.377e-05, "V": 18239.73535441, "T": "2018-01-25T21:30:00", "BV": 1.70953629}, {"O": 9.29e-05, "H": 9.375e-05, "L": 9.268e-05, "C": 9.375e-05, "V": 1262.68662715, "T": "2018-01-25T21:35:00", "BV": 0.11708348}, {"O": 9.37e-05, "H": 9.377e-05, "L": 9.265e-05, "C": 9.377e-05, "V": 12139.69098933, "T": "2018-01-25T21:40:00", "BV": 1.13716215}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.272e-05, "C": 9.273e-05, "V": 1256.37418454, "T": "2018-01-25T21:45:00", "BV": 0.11657346}, {"O": 9.272e-05, "H": 9.376e-05, "L": 9.265e-05, "C": 9.266e-05, "V": 1166.43884098, "T": "2018-01-25T21:50:00", "BV": 0.10878819}, {"O": 9.268e-05, "H": 9.339e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 169.61024843, "T": "2018-01-25T21:55:00", "BV": 0.01580826}, {"O": 9.319e-05, "H": 9.32e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 1876.77480176, "T": "2018-01-25T22:00:00", "BV": 0.17487338}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 533.97271115, "T": "2018-01-25T22:05:00", "BV": 0.04976624}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.27e-05, "C": 9.32e-05, "V": 1471.55651019, "T": "2018-01-25T22:10:00", "BV": 0.13708433}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 790.34141631, "T": "2018-01-25T22:15:00", "BV": 0.07360841}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1148.43560392, "T": "2018-01-25T22:20:00", "BV": 0.10689672}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 24164.82240962, "T": "2018-01-25T22:25:00", "BV": 2.24732839}, {"O": 9.288e-05, "H": 9.3e-05, "L": 9.266e-05, "C": 9.3e-05, "V": 6453.1645344, "T": "2018-01-25T22:30:00", "BV": 0.59952198}, {"O": 9.266e-05, "H": 9.377e-05, "L": 9.266e-05, "C": 9.315e-05, "V": 16147.1434646, "T": "2018-01-25T22:35:00", "BV": 1.50297955}, {"O": 9.376e-05, "H": 9.377e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 5782.33863074, "T": "2018-01-25T22:40:00", "BV": 0.54077481}, {"O": 9.315e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.318e-05, "V": 4759.75213236, "T": "2018-01-25T22:45:00", "BV": 0.44350935}, {"O": 9.325e-05, "H": 9.376e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 1291.10856593, "T": "2018-01-25T22:50:00", "BV": 0.12041435}, {"O": 9.325e-05, "H": 9.377e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 5828.66286167, "T": "2018-01-25T22:55:00", "BV": 0.54423588}, {"O": 9.326e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.345e-05, "V": 1994.92694461, "T": "2018-01-25T23:00:00", "BV": 0.18664534}, {"O": 9.345e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.377e-05, "V": 764.56976431, "T": "2018-01-25T23:05:00", "BV": 0.07166136}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.35e-05, "V": 3899.2393449, "T": "2018-01-25T23:10:00", "BV": 0.36535619}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11599.49256902, "T": "2018-01-25T23:15:00", "BV": 1.08686338}, {"O": 9.326e-05, "H": 9.5e-05, "L": 9.278e-05, "C": 9.326e-05, "V": 17614.24339657, "T": "2018-01-25T23:20:00", "BV": 1.65399625}, {"O": 9.37e-05, "H": 9.372e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 387.83445168, "T": "2018-01-25T23:25:00", "BV": 0.03632897}, {"O": 9.337e-05, "H": 9.407e-05, "L": 9.33e-05, "C": 9.407e-05, "V": 1056.438961, "T": "2018-01-25T23:30:00", "BV": 0.09862445}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.317e-05, "C": 9.388e-05, "V": 2304.3126389, "T": "2018-01-25T23:35:00", "BV": 0.21518368}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 2225.9837393, "T": "2018-01-25T23:40:00", "BV": 0.20833418}, {"O": 9.321e-05, "H": 9.461e-05, "L": 9.321e-05, "C": 9.46e-05, "V": 2742.36993498, "T": "2018-01-25T23:45:00", "BV": 0.25828348}, {"O": 9.459e-05, "H": 9.494e-05, "L": 9.356e-05, "C": 9.37e-05, "V": 7766.34816355, "T": "2018-01-25T23:50:00", "BV": 0.73445714}, {"O": 9.371e-05, "H": 9.498e-05, "L": 9.37e-05, "C": 9.371e-05, "V": 4993.40892303, "T": "2018-01-25T23:55:00", "BV": 0.46811015}, {"O": 9.372e-05, "H": 9.471e-05, "L": 9.272e-05, "C": 9.307e-05, "V": 8684.60994341, "T": "2018-01-26T00:00:00", "BV": 0.81304516}, {"O": 9.319e-05, "H": 9.482e-05, "L": 9.291e-05, "C": 9.473e-05, "V": 20229.55340488, "T": "2018-01-26T00:05:00", "BV": 1.91434194}, {"O": 9.473e-05, "H": 9.473e-05, "L": 9.337e-05, "C": 9.463e-05, "V": 2004.86810588, "T": "2018-01-26T00:10:00", "BV": 0.18833484}, {"O": 9.375e-05, "H": 9.462e-05, "L": 9.3e-05, "C": 9.341e-05, "V": 5077.51145912, "T": "2018-01-26T00:15:00", "BV": 0.4782031}, {"O": 9.304e-05, "H": 9.444e-05, "L": 9.304e-05, "C": 9.425e-05, "V": 909.4321437, "T": "2018-01-26T00:20:00", "BV": 0.08481202}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.308e-05, "C": 9.312e-05, "V": 2766.75188907, "T": "2018-01-26T00:25:00", "BV": 0.25842044}, {"O": 9.31e-05, "H": 9.356e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 6215.08329781, "T": "2018-01-26T00:30:00", "BV": 0.5787233}, {"O": 9.307e-05, "H": 9.323e-05, "L": 9.272e-05, "C": 9.323e-05, "V": 7124.64949675, "T": "2018-01-26T00:35:00", "BV": 0.66239178}, {"O": 9.323e-05, "H": 9.421e-05, "L": 9.28e-05, "C": 9.372e-05, "V": 8004.54502229, "T": "2018-01-26T00:40:00", "BV": 0.74425166}, {"O": 9.278e-05, "H": 9.37e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 1599.02372283, "T": "2018-01-26T00:45:00", "BV": 0.14928398}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.28e-05, "C": 9.291e-05, "V": 7489.55090399, "T": "2018-01-26T00:50:00", "BV": 0.69588733}, {"O": 9.289e-05, "H": 9.375e-05, "L": 9.284e-05, "C": 9.358e-05, "V": 4209.80623131, "T": "2018-01-26T00:55:00", "BV": 0.39147565}, {"O": 9.285e-05, "H": 9.359e-05, "L": 9.285e-05, "C": 9.354e-05, "V": 9632.43599637, "T": "2018-01-26T01:00:00", "BV": 0.89992423}, {"O": 9.29e-05, "H": 9.352e-05, "L": 9.289e-05, "C": 9.352e-05, "V": 3973.00913019, "T": "2018-01-26T01:05:00", "BV": 0.37103072}, {"O": 9.295e-05, "H": 9.385e-05, "L": 9.293e-05, "C": 9.383e-05, "V": 11971.77609431, "T": "2018-01-26T01:10:00", "BV": 1.12013949}, {"O": 9.299e-05, "H": 9.382e-05, "L": 9.299e-05, "C": 9.303e-05, "V": 5108.37841558, "T": "2018-01-26T01:15:00", "BV": 0.47541966}, {"O": 9.303e-05, "H": 9.382e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3129.17233907, "T": "2018-01-26T01:20:00", "BV": 0.29228637}, {"O": 9.302e-05, "H": 9.355e-05, "L": 9.287e-05, "C": 9.288e-05, "V": 7123.76547514, "T": "2018-01-26T01:25:00", "BV": 0.66328858}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 20443.23511615, "T": "2018-01-26T01:30:00", "BV": 1.89738452}, {"O": 9.261e-05, "H": 9.36e-05, "L": 9.261e-05, "C": 9.359e-05, "V": 10805.5962296, "T": "2018-01-26T01:35:00", "BV": 1.0011792}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.27e-05, "C": 9.359e-05, "V": 2288.0674505, "T": "2018-01-26T01:40:00", "BV": 0.21344768}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 11734.70178369, "T": "2018-01-26T01:45:00", "BV": 1.08785443}, {"O": 9.26e-05, "H": 9.334e-05, "L": 9.26e-05, "C": 9.325e-05, "V": 1972.68176058, "T": "2018-01-26T01:50:00", "BV": 0.18288332}, {"O": 9.321e-05, "H": 9.356e-05, "L": 9.261e-05, "C": 9.323e-05, "V": 9502.39148371, "T": "2018-01-26T01:55:00", "BV": 0.88627811}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 3288.59645865, "T": "2018-01-26T02:00:00", "BV": 0.30618136}, {"O": 9.26e-05, "H": 9.323e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1068.07250776, "T": "2018-01-26T02:05:00", "BV": 0.09924818}, {"O": 9.258e-05, "H": 9.323e-05, "L": 9.25e-05, "C": 9.32e-05, "V": 3588.35548057, "T": "2018-01-26T02:10:00", "BV": 0.33240891}, {"O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1346.65558076, "T": "2018-01-26T02:15:00", "BV": 0.12467955}, {"O": 9.258e-05, "H": 9.317e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2087.4914714, "T": "2018-01-26T02:20:00", "BV": 0.19320023}, {"O": 9.24e-05, "H": 9.319e-05, "L": 9.236e-05, "C": 9.315e-05, "V": 1917.55328885, "T": "2018-01-26T02:25:00", "BV": 0.17781946}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 60.15116705, "T": "2018-01-26T02:30:00", "BV": 0.00560247}, {"O": 9.236e-05, "H": 9.32e-05, "L": 9.236e-05, "C": 9.32e-05, "V": 4931.08604664, "T": "2018-01-26T02:35:00", "BV": 0.45946397}, {"O": 9.313e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 57.81120429, "T": "2018-01-26T02:40:00", "BV": 0.00536688}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 19.17272749, "T": "2018-01-26T02:45:00", "BV": 0.00177232}, {"O": 9.244e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.316e-05, "V": 953.78015237, "T": "2018-01-26T02:50:00", "BV": 0.08834456}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.24e-05, "V": 800.3887411, "T": "2018-01-26T02:55:00", "BV": 0.0739581}, {"O": 9.241e-05, "H": 9.354e-05, "L": 9.24e-05, "C": 9.354e-05, "V": 3758.39137069, "T": "2018-01-26T03:00:00", "BV": 0.35119342}, {"O": 9.343e-05, "H": 9.346e-05, "L": 9.24e-05, "C": 9.245e-05, "V": 385.5711983, "T": "2018-01-26T03:05:00", "BV": 0.03587977}, {"O": 9.241e-05, "H": 9.348e-05, "L": 9.236e-05, "C": 9.344e-05, "V": 4956.81046491, "T": "2018-01-26T03:10:00", "BV": 0.45827759}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 62.0, "T": "2018-01-26T03:15:00", "BV": 0.0057319}, {"O": 9.245e-05, "H": 9.343e-05, "L": 9.237e-05, "C": 9.343e-05, "V": 2609.75889864, "T": "2018-01-26T03:20:00", "BV": 0.24126752}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 40.12100299, "T": "2018-01-26T03:25:00", "BV": 0.0037485}, {"O": 9.237e-05, "H": 9.335e-05, "L": 9.237e-05, "C": 9.319e-05, "V": 1184.66298789, "T": "2018-01-26T03:30:00", "BV": 0.11009398}, {"O": 9.239e-05, "H": 9.317e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 2681.57401286, "T": "2018-01-26T03:35:00", "BV": 0.24788806}, {"O": 9.237e-05, "H": 9.317e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 3126.79391661, "T": "2018-01-26T03:40:00", "BV": 0.2888538}, {"O": 9.23e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.249e-05, "V": 2787.8152529, "T": "2018-01-26T03:45:00", "BV": 0.25720322}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 731.77473563, "T": "2018-01-26T03:50:00", "BV": 0.06766119}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 896.34505889, "T": "2018-01-26T03:55:00", "BV": 0.08276213}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2143.93457277, "T": "2018-01-26T04:00:00", "BV": 0.19768523}, {"O": 9.221e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2480.69739489, "T": "2018-01-26T04:05:00", "BV": 0.22914321}, {"O": 9.249e-05, "H": 9.25e-05, "L": 9.221e-05, "C": 9.249e-05, "V": 1765.57859024, "T": "2018-01-26T04:10:00", "BV": 0.16316536}, {"O": 9.248e-05, "H": 9.3e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 3507.4966797, "T": "2018-01-26T04:15:00", "BV": 0.32434075}, {"O": 9.3e-05, "H": 9.342e-05, "L": 9.218e-05, "C": 9.318e-05, "V": 2322.92757752, "T": "2018-01-26T04:20:00", "BV": 0.21612707}, {"O": 9.219e-05, "H": 9.317e-05, "L": 9.218e-05, "C": 9.305e-05, "V": 1639.06185945, "T": "2018-01-26T04:25:00", "BV": 0.15140467}, {"O": 9.221e-05, "H": 9.307e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 1858.31884557, "T": "2018-01-26T04:30:00", "BV": 0.17169671}, {"O": 9.218e-05, "H": 9.25e-05, "L": 9.218e-05, "C": 9.25e-05, "V": 1905.79390463, "T": "2018-01-26T04:35:00", "BV": 0.17603876}, {"O": 9.25e-05, "H": 9.31e-05, "L": 9.25e-05, "C": 9.31e-05, "V": 4733.80429836, "T": "2018-01-26T04:40:00", "BV": 0.43794508}, {"O": 9.224e-05, "H": 9.303e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 364.52803515, "T": "2018-01-26T04:45:00", "BV": 0.03375815}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 190.25119807, "T": "2018-01-26T04:50:00", "BV": 0.01754496}, {"O": 9.222e-05, "H": 9.294e-05, "L": 9.222e-05, "C": 9.294e-05, "V": 368.2323765, "T": "2018-01-26T04:55:00", "BV": 0.03398545}, {"O": 9.222e-05, "H": 9.289e-05, "L": 9.222e-05, "C": 9.239e-05, "V": 1691.31989027, "T": "2018-01-26T05:00:00", "BV": 0.15624359}, {"O": 9.239e-05, "H": 9.295e-05, "L": 9.222e-05, "C": 9.295e-05, "V": 6666.09602453, "T": "2018-01-26T05:05:00", "BV": 0.61881227}, {"O": 9.292e-05, "H": 9.296e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 4817.51475301, "T": "2018-01-26T05:10:00", "BV": 0.44768731}, {"O": 9.226e-05, "H": 9.295e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1902.74707466, "T": "2018-01-26T05:15:00", "BV": 0.17596063}, {"O": 9.293e-05, "H": 9.294e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 9142.55605643, "T": "2018-01-26T05:20:00", "BV": 0.84257783}, {"O": 9.19e-05, "H": 9.295e-05, "L": 9.15e-05, "C": 9.284e-05, "V": 39787.02678031, "T": "2018-01-26T05:25:00", "BV": 3.65146741}, {"O": 9.271e-05, "H": 9.275e-05, "L": 9.15e-05, "C": 9.257e-05, "V": 4080.65098938, "T": "2018-01-26T05:30:00", "BV": 0.37472735}, {"O": 9.16e-05, "H": 9.246e-05, "L": 9.16e-05, "C": 9.231e-05, "V": 3909.08727721, "T": "2018-01-26T05:35:00", "BV": 0.36063068}, {"O": 9.231e-05, "H": 9.233e-05, "L": 9.16e-05, "C": 9.226e-05, "V": 842.20281269, "T": "2018-01-26T05:40:00", "BV": 0.0774941}, {"O": 9.16e-05, "H": 9.222e-05, "L": 9.114e-05, "C": 9.207e-05, "V": 22493.01843612, "T": "2018-01-26T05:45:00", "BV": 2.05546127}, {"O": 9.201e-05, "H": 9.204e-05, "L": 9.112e-05, "C": 9.173e-05, "V": 10956.55943789, "T": "2018-01-26T05:50:00", "BV": 1.00267322}, {"O": 9.173e-05, "H": 9.201e-05, "L": 9.173e-05, "C": 9.177e-05, "V": 9010.02470353, "T": "2018-01-26T05:55:00", "BV": 0.82710446}, {"O": 9.177e-05, "H": 9.183e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 5758.43041411, "T": "2018-01-26T06:00:00", "BV": 0.52838556}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.157e-05, "C": 9.159e-05, "V": 724.99027668, "T": "2018-01-26T06:05:00", "BV": 0.06639602}, {"O": 9.14e-05, "H": 9.183e-05, "L": 9.131e-05, "C": 9.182e-05, "V": 2235.28617594, "T": "2018-01-26T06:10:00", "BV": 0.20421051}, {"O": 9.182e-05, "H": 9.232e-05, "L": 9.145e-05, "C": 9.232e-05, "V": 6837.4926363, "T": "2018-01-26T06:15:00", "BV": 0.62601427}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 14502.85502875, "T": "2018-01-26T06:20:00", "BV": 1.32540603}, {"O": 9.112e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.143e-05, "V": 5417.11332477, "T": "2018-01-26T06:25:00", "BV": 0.49378057}, {"O": 9.139e-05, "H": 9.226e-05, "L": 9.079e-05, "C": 9.226e-05, "V": 10928.80030025, "T": "2018-01-26T06:30:00", "BV": 0.99614987}, {"O": 9.14e-05, "H": 9.227e-05, "L": 9.047e-05, "C": 9.08e-05, "V": 9833.42090332, "T": "2018-01-26T06:35:00", "BV": 0.89369881}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.063e-05, "C": 9.14e-05, "V": 3932.51345761, "T": "2018-01-26T06:40:00", "BV": 0.358521}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 78.75530888, "T": "2018-01-26T06:45:00", "BV": 0.00715209}, {"O": 9.095e-05, "H": 9.218e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 9536.78459425, "T": "2018-01-26T06:50:00", "BV": 0.87000451}, {"O": 9.08e-05, "H": 9.158e-05, "L": 9.08e-05, "C": 9.154e-05, "V": 683.5338741, "T": "2018-01-26T06:55:00", "BV": 0.06253125}, {"O": 9.12e-05, "H": 9.154e-05, "L": 9.12e-05, "C": 9.154e-05, "V": 768.39044213, "T": "2018-01-26T07:00:00", "BV": 0.07011422}, {"O": 9.113e-05, "H": 9.154e-05, "L": 9.061e-05, "C": 9.154e-05, "V": 3104.51899214, "T": "2018-01-26T07:05:00", "BV": 0.28270052}, {"O": 9.152e-05, "H": 9.154e-05, "L": 9.075e-05, "C": 9.087e-05, "V": 3516.77890788, "T": "2018-01-26T07:10:00", "BV": 0.32098836}, {"O": 9.089e-05, "H": 9.152e-05, "L": 9.089e-05, "C": 9.1e-05, "V": 7485.52614553, "T": "2018-01-26T07:15:00", "BV": 0.68077863}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.061e-05, "C": 9.078e-05, "V": 6028.00423021, "T": "2018-01-26T07:20:00", "BV": 0.54729821}, {"O": 9.078e-05, "H": 9.088e-05, "L": 9.035e-05, "C": 9.052e-05, "V": 17978.01123728, "T": "2018-01-26T07:25:00", "BV": 1.62721474}, {"O": 9.052e-05, "H": 9.186e-05, "L": 9.038e-05, "C": 9.186e-05, "V": 3259.13459047, "T": "2018-01-26T07:30:00", "BV": 0.29680311}, {"O": 9.071e-05, "H": 9.172e-05, "L": 9.071e-05, "C": 9.11e-05, "V": 4411.0422132, "T": "2018-01-26T07:35:00", "BV": 0.4022286}, {"O": 9.082e-05, "H": 9.11e-05, "L": 9.079e-05, "C": 9.081e-05, "V": 806.65346922, "T": "2018-01-26T07:40:00", "BV": 0.07326561}, {"O": 9.079e-05, "H": 9.155e-05, "L": 9.035e-05, "C": 9.148e-05, "V": 4369.7676155, "T": "2018-01-26T07:45:00", "BV": 0.39638307}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 5026.94965847, "T": "2018-01-26T07:50:00", "BV": 0.45929439}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 50953.15384673, "T": "2018-01-26T07:55:00", "BV": 4.60259537}, {"O": 9.03e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 77664.09710222, "T": "2018-01-26T08:00:00", "BV": 7.01349654}, {"O": 9.03e-05, "H": 9.102e-05, "L": 8.9e-05, "C": 9.102e-05, "V": 69984.16170963, "T": "2018-01-26T08:05:00", "BV": 6.28904063}, {"O": 8.911e-05, "H": 9.078e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 63410.37901962, "T": "2018-01-26T08:10:00", "BV": 5.65357073}, {"O": 8.897e-05, "H": 9.009e-05, "L": 8.811e-05, "C": 8.863e-05, "V": 36674.75705394, "T": "2018-01-26T08:15:00", "BV": 3.25189215}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.77e-05, "C": 8.795e-05, "V": 25373.36785755, "T": "2018-01-26T08:20:00", "BV": 2.23613075}, {"O": 8.795e-05, "H": 8.813e-05, "L": 8.71e-05, "C": 8.813e-05, "V": 50166.32518234, "T": "2018-01-26T08:25:00", "BV": 4.38860066}, {"O": 8.809e-05, "H": 8.813e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 28025.40298618, "T": "2018-01-26T08:30:00", "BV": 2.44132032}, {"O": 8.681e-05, "H": 8.868e-05, "L": 8.668e-05, "C": 8.725e-05, "V": 21463.61841411, "T": "2018-01-26T08:35:00", "BV": 1.87727736}, {"O": 8.794e-05, "H": 8.923e-05, "L": 8.706e-05, "C": 8.875e-05, "V": 31251.32711087, "T": "2018-01-26T08:40:00", "BV": 2.75221805}, {"O": 8.87e-05, "H": 8.952e-05, "L": 8.76e-05, "C": 8.875e-05, "V": 7141.25147896, "T": "2018-01-26T08:45:00", "BV": 0.63402339}, {"O": 8.88e-05, "H": 9.024e-05, "L": 8.787e-05, "C": 8.799e-05, "V": 18368.91119769, "T": "2018-01-26T08:50:00", "BV": 1.63904797}, {"O": 8.933e-05, "H": 9.021e-05, "L": 8.932e-05, "C": 9.021e-05, "V": 2377.15110796, "T": "2018-01-26T08:55:00", "BV": 0.21375234}, {"O": 9.014e-05, "H": 9.021e-05, "L": 8.921e-05, "C": 8.955e-05, "V": 6994.79579455, "T": "2018-01-26T09:00:00", "BV": 0.6273248}, {"O": 9.01e-05, "H": 9.011e-05, "L": 8.921e-05, "C": 8.996e-05, "V": 5295.07329443, "T": "2018-01-26T09:05:00", "BV": 0.47556473}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.92e-05, "C": 8.969e-05, "V": 7172.7562359, "T": "2018-01-26T09:10:00", "BV": 0.6402876}, {"O": 8.963e-05, "H": 8.969e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 17731.39129744, "T": "2018-01-26T09:15:00", "BV": 1.58057377}, {"O": 8.9e-05, "H": 8.915e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 10351.03228994, "T": "2018-01-26T09:20:00", "BV": 0.92068576}, {"O": 8.898e-05, "H": 8.954e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 10249.66876201, "T": "2018-01-26T09:25:00", "BV": 0.9030393}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.803e-05, "V": 6620.77708309, "T": "2018-01-26T09:30:00", "BV": 0.58283905}, {"O": 8.803e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5159.91209635, "T": "2018-01-26T09:35:00", "BV": 0.45552714}, {"O": 8.804e-05, "H": 8.966e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 12955.77910274, "T": "2018-01-26T09:40:00", "BV": 1.14157403}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 34278.00924307, "T": "2018-01-26T09:45:00", "BV": 3.0175414}, {"O": 8.76e-05, "H": 8.833e-05, "L": 8.65e-05, "C": 8.721e-05, "V": 48904.22087588, "T": "2018-01-26T09:50:00", "BV": 4.24131574}, {"O": 8.654e-05, "H": 8.719e-05, "L": 8.52e-05, "C": 8.642e-05, "V": 46009.57667546, "T": "2018-01-26T09:55:00", "BV": 3.96863599}, {"O": 8.642e-05, "H": 8.814e-05, "L": 8.632e-05, "C": 8.777e-05, "V": 4027.59289365, "T": "2018-01-26T10:00:00", "BV": 0.35097678}, {"O": 8.777e-05, "H": 8.849e-05, "L": 8.688e-05, "C": 8.818e-05, "V": 4056.82086966, "T": "2018-01-26T10:05:00", "BV": 0.35650203}, {"O": 8.814e-05, "H": 8.817e-05, "L": 8.613e-05, "C": 8.75e-05, "V": 9007.73987519, "T": "2018-01-26T10:10:00", "BV": 0.78374107}, {"O": 8.749e-05, "H": 8.84e-05, "L": 8.7e-05, "C": 8.84e-05, "V": 5653.10128679, "T": "2018-01-26T10:15:00", "BV": 0.49458535}, {"O": 8.721e-05, "H": 8.828e-05, "L": 8.721e-05, "C": 8.817e-05, "V": 2407.63110198, "T": "2018-01-26T10:20:00", "BV": 0.21147431}, {"O": 8.721e-05, "H": 8.84e-05, "L": 8.687e-05, "C": 8.81e-05, "V": 7208.04655255, "T": "2018-01-26T10:25:00", "BV": 0.63131005}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.733e-05, "C": 8.809e-05, "V": 2074.9568805, "T": "2018-01-26T10:30:00", "BV": 0.18153331}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.752e-05, "C": 8.8e-05, "V": 5216.30785954, "T": "2018-01-26T10:35:00", "BV": 0.45755023}, {"O": 8.8e-05, "H": 8.809e-05, "L": 8.761e-05, "C": 8.796e-05, "V": 4333.65487525, "T": "2018-01-26T10:40:00", "BV": 0.38068984}, {"O": 8.79e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 13840.02186409, "T": "2018-01-26T10:45:00", "BV": 1.21549798}, {"O": 8.75e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 1745.520534, "T": "2018-01-26T10:50:00", "BV": 0.15350253}, {"O": 8.799e-05, "H": 8.915e-05, "L": 8.799e-05, "C": 8.9e-05, "V": 17672.57362883, "T": "2018-01-26T10:55:00", "BV": 1.55982937}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.816e-05, "C": 8.888e-05, "V": 8363.36709872, "T": "2018-01-26T11:00:00", "BV": 0.73944144}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 271.17694672, "T": "2018-01-26T11:05:00", "BV": 0.02407486}, {"O": 8.816e-05, "H": 8.915e-05, "L": 8.701e-05, "C": 8.915e-05, "V": 12938.22968883, "T": "2018-01-26T11:10:00", "BV": 1.13956005}, {"O": 8.937e-05, "H": 8.98e-05, "L": 8.763e-05, "C": 8.98e-05, "V": 11605.51578959, "T": "2018-01-26T11:15:00", "BV": 1.0356828}, {"O": 8.977e-05, "H": 9.016e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3100.38669939, "T": "2018-01-26T11:20:00", "BV": 0.2772164}, {"O": 8.819e-05, "H": 9.013e-05, "L": 8.819e-05, "C": 8.864e-05, "V": 3803.19749943, "T": "2018-01-26T11:25:00", "BV": 0.34161814}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.805e-05, "C": 8.863e-05, "V": 3875.47427833, "T": "2018-01-26T11:30:00", "BV": 0.34352097}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 5290.95152415, "T": "2018-01-26T11:35:00", "BV": 0.46635201}, {"O": 8.858e-05, "H": 8.86e-05, "L": 8.748e-05, "C": 8.86e-05, "V": 3137.64567867, "T": "2018-01-26T11:40:00", "BV": 0.2761506}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.693e-05, "C": 8.858e-05, "V": 9730.07169405, "T": "2018-01-26T11:45:00", "BV": 0.85018182}, {"O": 8.77e-05, "H": 8.827e-05, "L": 8.715e-05, "C": 8.827e-05, "V": 3838.4567472, "T": "2018-01-26T11:50:00", "BV": 0.33818469}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 12171.54080468, "T": "2018-01-26T11:55:00", "BV": 1.07388258}, {"O": 8.762e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.826e-05, "V": 2356.87755271, "T": "2018-01-26T12:00:00", "BV": 0.2075987}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 3026.49289546, "T": "2018-01-26T12:05:00", "BV": 0.26699236}, {"O": 8.8e-05, "H": 8.826e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 6079.97356503, "T": "2018-01-26T12:10:00", "BV": 0.53513518}, {"O": 8.763e-05, "H": 8.791e-05, "L": 8.763e-05, "C": 8.789e-05, "V": 1409.67391888, "T": "2018-01-26T12:15:00", "BV": 0.12378928}, {"O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 28.03677287, "T": "2018-01-26T12:20:00", "BV": 0.0024577}, {"O": 8.79e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 19173.26237666, "T": "2018-01-26T12:25:00", "BV": 1.68649596}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 13744.16375951, "T": "2018-01-26T12:30:00", "BV": 1.20906875}, {"O": 8.798e-05, "H": 8.825e-05, "L": 8.797e-05, "C": 8.802e-05, "V": 10816.42780136, "T": "2018-01-26T12:35:00", "BV": 0.95179293}, {"O": 8.808e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 29396.73619767, "T": "2018-01-26T12:40:00", "BV": 2.5888149}, {"O": 8.853e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.86e-05, "V": 535.48939809, "T": "2018-01-26T12:45:00", "BV": 0.04743124}, {"O": 8.86e-05, "H": 8.893e-05, "L": 8.804e-05, "C": 8.892e-05, "V": 4231.63709257, "T": "2018-01-26T12:50:00", "BV": 0.37558435}, {"O": 8.89e-05, "H": 8.891e-05, "L": 8.804e-05, "C": 8.878e-05, "V": 6627.89020841, "T": "2018-01-26T12:55:00", "BV": 0.58567807}, {"O": 8.81e-05, "H": 8.87e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 11599.16536098, "T": "2018-01-26T13:00:00", "BV": 1.0222645}, {"O": 8.825e-05, "H": 9.015e-05, "L": 8.805e-05, "C": 8.964e-05, "V": 3820.37795019, "T": "2018-01-26T13:05:00", "BV": 0.34121282}, {"O": 8.957e-05, "H": 8.971e-05, "L": 8.817e-05, "C": 8.945e-05, "V": 9402.054548, "T": "2018-01-26T13:10:00", "BV": 0.8406503}, {"O": 8.945e-05, "H": 8.974e-05, "L": 8.857e-05, "C": 8.972e-05, "V": 2586.52211644, "T": "2018-01-26T13:15:00", "BV": 0.23145132}, {"O": 8.971e-05, "H": 8.972e-05, "L": 8.854e-05, "C": 8.953e-05, "V": 11203.57656781, "T": "2018-01-26T13:20:00", "BV": 0.99338804}, {"O": 8.855e-05, "H": 8.946e-05, "L": 8.75e-05, "C": 8.9e-05, "V": 9270.9377265, "T": "2018-01-26T13:25:00", "BV": 0.81892498}, {"O": 8.877e-05, "H": 8.877e-05, "L": 8.704e-05, "C": 8.857e-05, "V": 8601.18852978, "T": "2018-01-26T13:30:00", "BV": 0.75407382}, {"O": 8.76e-05, "H": 8.856e-05, "L": 8.76e-05, "C": 8.855e-05, "V": 3237.22488894, "T": "2018-01-26T13:35:00", "BV": 0.28609093}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 5366.70406202, "T": "2018-01-26T13:40:00", "BV": 0.47307248}, {"O": 8.851e-05, "H": 8.852e-05, "L": 8.849e-05, "C": 8.852e-05, "V": 1480.85600833, "T": "2018-01-26T13:45:00", "BV": 0.13107318}, {"O": 8.852e-05, "H": 8.91e-05, "L": 8.825e-05, "C": 8.887e-05, "V": 7101.27407749, "T": "2018-01-26T13:50:00", "BV": 0.62922908}, {"O": 8.887e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 2396.40227795, "T": "2018-01-26T13:55:00", "BV": 0.21301545}, {"O": 8.887e-05, "H": 8.902e-05, "L": 8.799e-05, "C": 8.901e-05, "V": 3259.75681321, "T": "2018-01-26T14:00:00", "BV": 0.28823822}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 3233.0917072, "T": "2018-01-26T14:05:00", "BV": 0.28560103}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.811e-05, "C": 8.87e-05, "V": 3323.33008057, "T": "2018-01-26T14:10:00", "BV": 0.29530957}, {"O": 8.813e-05, "H": 8.87e-05, "L": 8.813e-05, "C": 8.87e-05, "V": 2372.8664194, "T": "2018-01-26T14:15:00", "BV": 0.20994353}, {"O": 8.893e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 11858.89848388, "T": "2018-01-26T14:20:00", "BV": 1.05334288}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 491.68932494, "T": "2018-01-26T14:25:00", "BV": 0.04376093}, {"O": 8.816e-05, "H": 9.007e-05, "L": 8.816e-05, "C": 9.006e-05, "V": 24597.85457508, "T": "2018-01-26T14:30:00", "BV": 2.21149221}, {"O": 9.004e-05, "H": 9.017e-05, "L": 8.8e-05, "C": 9.015e-05, "V": 5078.79123015, "T": "2018-01-26T14:35:00", "BV": 0.45406542}, {"O": 9.017e-05, "H": 9.017e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 980.56944655, "T": "2018-01-26T14:40:00", "BV": 0.08813733}, {"O": 8.973e-05, "H": 9e-05, "L": 8.85e-05, "C": 8.916e-05, "V": 5825.57246274, "T": "2018-01-26T14:45:00", "BV": 0.51996192}, {"O": 9.017e-05, "H": 9.021e-05, "L": 8.902e-05, "C": 9.02e-05, "V": 6444.58154567, "T": "2018-01-26T14:50:00", "BV": 0.57881872}, {"O": 8.926e-05, "H": 9.018e-05, "L": 8.926e-05, "C": 9.017e-05, "V": 354.63006291, "T": "2018-01-26T14:55:00", "BV": 0.03185714}, {"O": 8.95e-05, "H": 9.017e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 3282.37718527, "T": "2018-01-26T15:00:00", "BV": 0.29312602}, {"O": 8.916e-05, "H": 8.985e-05, "L": 8.889e-05, "C": 8.985e-05, "V": 6187.40604836, "T": "2018-01-26T15:05:00", "BV": 0.55311816}, {"O": 8.888e-05, "H": 9.017e-05, "L": 8.888e-05, "C": 9.017e-05, "V": 9999.56276426, "T": "2018-01-26T15:10:00", "BV": 0.89228384}, {"O": 8.98e-05, "H": 9.017e-05, "L": 8.885e-05, "C": 8.902e-05, "V": 11684.66779238, "T": "2018-01-26T15:15:00", "BV": 1.04889704}, {"O": 8.901e-05, "H": 8.998e-05, "L": 8.901e-05, "C": 8.929e-05, "V": 4558.89777236, "T": "2018-01-26T15:20:00", "BV": 0.40668974}, {"O": 8.929e-05, "H": 8.989e-05, "L": 8.887e-05, "C": 8.988e-05, "V": 3240.16765707, "T": "2018-01-26T15:25:00", "BV": 0.28882119}, {"O": 8.905e-05, "H": 8.989e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 5275.92033051, "T": "2018-01-26T15:30:00", "BV": 0.47113217}, {"O": 8.892e-05, "H": 9.099e-05, "L": 8.892e-05, "C": 8.939e-05, "V": 17975.82575816, "T": "2018-01-26T15:35:00", "BV": 1.61678381}, {"O": 9.089e-05, "H": 9.154e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 18795.40143112, "T": "2018-01-26T15:40:00", "BV": 1.69938973}, {"O": 8.961e-05, "H": 9.148e-05, "L": 8.891e-05, "C": 9e-05, "V": 40266.28943147, "T": "2018-01-26T15:45:00", "BV": 3.61135817}, {"O": 8.971e-05, "H": 9.015e-05, "L": 8.891e-05, "C": 8.988e-05, "V": 15526.98576683, "T": "2018-01-26T15:50:00", "BV": 1.38454851}, {"O": 8.978e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 25929.54402914, "T": "2018-01-26T15:55:00", "BV": 2.32588166}, {"O": 8.95e-05, "H": 9.248e-05, "L": 8.95e-05, "C": 9.248e-05, "V": 45809.12126885, "T": "2018-01-26T16:00:00", "BV": 4.18051531}, {"O": 9.245e-05, "H": 9.246e-05, "L": 9.054e-05, "C": 9.15e-05, "V": 10641.82343945, "T": "2018-01-26T16:05:00", "BV": 0.96837981}, {"O": 9.149e-05, "H": 9.173e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 14734.24523945, "T": "2018-01-26T16:10:00", "BV": 1.33790996}, {"O": 9.06e-05, "H": 9.17e-05, "L": 9e-05, "C": 9.062e-05, "V": 13675.17457765, "T": "2018-01-26T16:15:00", "BV": 1.23669214}, {"O": 9.074e-05, "H": 9.115e-05, "L": 8.953e-05, "C": 9.066e-05, "V": 23792.96730901, "T": "2018-01-26T16:20:00", "BV": 2.14388089}, {"O": 9.066e-05, "H": 9.154e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 4720.82484796, "T": "2018-01-26T16:25:00", "BV": 0.42833872}, {"O": 9.02e-05, "H": 9.148e-05, "L": 9.02e-05, "C": 9.021e-05, "V": 5775.86729098, "T": "2018-01-26T16:30:00", "BV": 0.52486427}, {"O": 9.067e-05, "H": 9.142e-05, "L": 9.067e-05, "C": 9.068e-05, "V": 967.55895865, "T": "2018-01-26T16:35:00", "BV": 0.0881335}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 82.00501912, "T": "2018-01-26T16:40:00", "BV": 0.00749278}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 478.22412687, "T": "2018-01-26T16:50:00", "BV": 0.04359892}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9e-05, "C": 9e-05, "V": 2632.12848639, "T": "2018-01-26T16:55:00", "BV": 0.23713313}, {"O": 9e-05, "H": 9.124e-05, "L": 9e-05, "C": 9.124e-05, "V": 71.47695541, "T": "2018-01-26T17:00:00", "BV": 0.00652039}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 379.43749998, "T": "2018-01-26T17:05:00", "BV": 0.03461606}, {"O": 9.123e-05, "H": 9.135e-05, "L": 9.123e-05, "C": 9.135e-05, "V": 732.22564599, "T": "2018-01-26T17:10:00", "BV": 0.06681079}, {"O": 9.135e-05, "H": 9.139e-05, "L": 9.135e-05, "C": 9.138e-05, "V": 8247.06303556, "T": "2018-01-26T17:15:00", "BV": 0.75350375}, {"O": 9.148e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.18e-05, "V": 2963.12135348, "T": "2018-01-26T17:20:00", "BV": 0.27116938}, {"O": 9.142e-05, "H": 9.142e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 6935.98917711, "T": "2018-01-26T17:25:00", "BV": 0.63366541}, {"O": 9.1e-05, "H": 9.14e-05, "L": 9.006e-05, "C": 9.14e-05, "V": 4113.41388576, "T": "2018-01-26T17:30:00", "BV": 0.37452521}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 11.92852845, "T": "2018-01-26T17:35:00", "BV": 0.00108907}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 36.89034968, "T": "2018-01-26T17:40:00", "BV": 0.00337066}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 109.3435075, "T": "2018-01-26T17:45:00", "BV": 0.00987727}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9e-05, "C": 9.027e-05, "V": 807.2910749, "T": "2018-01-26T17:50:00", "BV": 0.0728179}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 205.72023151, "T": "2018-01-26T17:55:00", "BV": 0.01850449}, {"O": 8.995e-05, "H": 9.033e-05, "L": 8.995e-05, "C": 9.015e-05, "V": 523.32665382, "T": "2018-01-26T18:00:00", "BV": 0.04715781}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 3651.85808415, "T": "2018-01-26T18:05:00", "BV": 0.32921497}, {"O": 9.033e-05, "H": 9.1e-05, "L": 9.033e-05, "C": 9.034e-05, "V": 159.17323487, "T": "2018-01-26T18:10:00", "BV": 0.01438462}, {"O": 9.056e-05, "H": 9.098e-05, "L": 9.056e-05, "C": 9.076e-05, "V": 1304.87385847, "T": "2018-01-26T18:15:00", "BV": 0.11842726}, {"O": 9.081e-05, "H": 9.098e-05, "L": 9.081e-05, "C": 9.098e-05, "V": 816.23744286, "T": "2018-01-26T18:20:00", "BV": 0.07419058}, {"O": 9.098e-05, "H": 9.1e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 1214.12376635, "T": "2018-01-26T18:25:00", "BV": 0.11046813}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.084e-05, "V": 1189.00180998, "T": "2018-01-26T18:30:00", "BV": 0.10800524}, {"O": 9.084e-05, "H": 9.09e-05, "L": 9.084e-05, "C": 9.09e-05, "V": 692.03670301, "T": "2018-01-26T18:35:00", "BV": 0.06289642}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1681.5137496, "T": "2018-01-26T18:40:00", "BV": 0.15263745}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.015e-05, "C": 9.033e-05, "V": 35.84176179, "T": "2018-01-26T18:45:00", "BV": 0.00323477}, {"O": 9.033e-05, "H": 9.08e-05, "L": 9.028e-05, "C": 9.08e-05, "V": 1680.92679905, "T": "2018-01-26T18:50:00", "BV": 0.15257192}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9e-05, "C": 9e-05, "V": 6720.35825446, "T": "2018-01-26T18:55:00", "BV": 0.60668928}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1985.32734428, "T": "2018-01-26T19:00:00", "BV": 0.17867946}, {"O": 9e-05, "H": 9.084e-05, "L": 9e-05, "C": 9.084e-05, "V": 1080.3716931, "T": "2018-01-26T19:05:00", "BV": 0.09802751}, {"O": 9.083e-05, "H": 9.084e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2977.66105022, "T": "2018-01-26T19:10:00", "BV": 0.26913801}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9.001e-05, "V": 1857.05743084, "T": "2018-01-26T19:15:00", "BV": 0.1671506}, {"O": 9.003e-05, "H": 9.12e-05, "L": 8.995e-05, "C": 9.033e-05, "V": 3208.13533451, "T": "2018-01-26T19:25:00", "BV": 0.29168803}, {"O": 9.03e-05, "H": 9.033e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2761.96619683, "T": "2018-01-26T19:30:00", "BV": 0.24918201}, {"O": 9.013e-05, "H": 9.032e-05, "L": 8.989e-05, "C": 9.032e-05, "V": 544.30193374, "T": "2018-01-26T19:35:00", "BV": 0.04911242}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 500.0, "T": "2018-01-26T19:40:00", "BV": 0.044805}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 2776.31402745, "T": "2018-01-26T19:45:00", "BV": 0.24878547}, {"O": 8.961e-05, "H": 9.032e-05, "L": 8.96e-05, "C": 9.032e-05, "V": 3416.34305537, "T": "2018-01-26T19:50:00", "BV": 0.30781391}, {"O": 8.971e-05, "H": 9.1e-05, "L": 8.971e-05, "C": 9.1e-05, "V": 2807.80875334, "T": "2018-01-26T19:55:00", "BV": 0.25357411}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 509.13392435, "T": "2018-01-26T20:00:00", "BV": 0.04599168}, {"O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.032e-05, "V": 2032.27054392, "T": "2018-01-26T20:05:00", "BV": 0.18387796}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 3129.1638954, "T": "2018-01-26T20:10:00", "BV": 0.28240548}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9e-05, "C": 9e-05, "V": 4344.35714327, "T": "2018-01-26T20:15:00", "BV": 0.39127609}, {"O": 9e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1943.53084179, "T": "2018-01-26T20:20:00", "BV": 0.17493118}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3236.81126572, "T": "2018-01-26T20:25:00", "BV": 0.291313}, {"O": 9e-05, "H": 9e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 1356.51535635, "T": "2018-01-26T20:30:00", "BV": 0.12188544}, {"O": 8.97e-05, "H": 9e-05, "L": 8.97e-05, "C": 9e-05, "V": 7344.9837628, "T": "2018-01-26T20:35:00", "BV": 0.66101851}, {"O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 1877.11463591, "T": "2018-01-26T20:40:00", "BV": 0.1689384}, {"O": 9e-05, "H": 9.007e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 2901.49453971, "T": "2018-01-26T20:45:00", "BV": 0.26113211}, {"O": 9.029e-05, "H": 9.03e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 8154.8905447, "T": "2018-01-26T20:50:00", "BV": 0.73637612}, {"O": 9.03e-05, "H": 9.097e-05, "L": 9.005e-05, "C": 9.097e-05, "V": 11111.65193243, "T": "2018-01-26T20:55:00", "BV": 1.00368804}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 90.09902028, "T": "2018-01-26T21:00:00", "BV": 0.00819}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 5427.52754309, "T": "2018-01-26T21:05:00", "BV": 0.48926794}, {"O": 9.014e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.09e-05, "V": 2493.36580408, "T": "2018-01-26T21:10:00", "BV": 0.22485141}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 708.61189519, "T": "2018-01-26T21:15:00", "BV": 0.06417797}, {"O": 9.013e-05, "H": 9.088e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 5203.018655, "T": "2018-01-26T21:20:00", "BV": 0.46895869}, {"O": 9.01e-05, "H": 9.078e-05, "L": 9e-05, "C": 9e-05, "V": 7304.59748164, "T": "2018-01-26T21:25:00", "BV": 0.65763717}, {"O": 9.03e-05, "H": 9.067e-05, "L": 9.015e-05, "C": 9.067e-05, "V": 2041.71574293, "T": "2018-01-26T21:30:00", "BV": 0.18477868}, {"O": 9.082e-05, "H": 9.082e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 155.376003, "T": "2018-01-26T21:35:00", "BV": 0.01410999}, {"O": 9.081e-05, "H": 9.09e-05, "L": 9.015e-05, "C": 9.09e-05, "V": 266.50426879, "T": "2018-01-26T21:40:00", "BV": 0.02410466}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9e-05, "C": 9e-05, "V": 5042.13311187, "T": "2018-01-26T21:45:00", "BV": 0.45385706}, {"O": 9.065e-05, "H": 9.086e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 577.01781565, "T": "2018-01-26T21:50:00", "BV": 0.05212841}, {"O": 9.077e-05, "H": 9.089e-05, "L": 9e-05, "C": 9.089e-05, "V": 2752.21847437, "T": "2018-01-26T21:55:00", "BV": 0.24796153}, {"O": 9.067e-05, "H": 9.067e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 2054.34585332, "T": "2018-01-26T22:00:00", "BV": 0.1849024}, {"O": 9.05e-05, "H": 9.067e-05, "L": 8.974e-05, "C": 9.066e-05, "V": 1020.44062141, "T": "2018-01-26T22:05:00", "BV": 0.09241427}, {"O": 9.011e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 1620.03791523, "T": "2018-01-26T22:10:00", "BV": 0.14634184}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 186.61830173, "T": "2018-01-26T22:15:00", "BV": 0.01692068}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 977.16016849, "T": "2018-01-26T22:20:00", "BV": 0.08836135}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 347.44060941, "T": "2018-01-26T22:25:00", "BV": 0.03141737}, {"O": 9.01e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.067e-05, "V": 80.69782682, "T": "2018-01-26T22:30:00", "BV": 0.00728434}, {"O": 9.01e-05, "H": 9.077e-05, "L": 9.009e-05, "C": 9.072e-05, "V": 1795.36868059, "T": "2018-01-26T22:35:00", "BV": 0.16269207}, {"O": 9.072e-05, "H": 9.089e-05, "L": 8.85e-05, "C": 8.919e-05, "V": 104986.84091679, "T": "2018-01-26T22:40:00", "BV": 9.33712021}, {"O": 9.034e-05, "H": 9.034e-05, "L": 8.896e-05, "C": 9.015e-05, "V": 8209.26551011, "T": "2018-01-26T22:45:00", "BV": 0.74097235}, {"O": 8.901e-05, "H": 9.013e-05, "L": 8.901e-05, "C": 9.01e-05, "V": 5344.97093737, "T": "2018-01-26T22:50:00", "BV": 0.48136302}, {"O": 8.986e-05, "H": 9.011e-05, "L": 8.986e-05, "C": 9.011e-05, "V": 27.34689661, "T": "2018-01-26T22:55:00", "BV": 0.00246089}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.921e-05, "C": 8.99e-05, "V": 1141.3073772, "T": "2018-01-26T23:00:00", "BV": 0.10210954}, {"O": 8.988e-05, "H": 8.991e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 1866.46518516, "T": "2018-01-26T23:05:00", "BV": 0.16778968}, {"O": 8.987e-05, "H": 8.993e-05, "L": 8.9e-05, "C": 8.993e-05, "V": 24944.08247393, "T": "2018-01-26T23:10:00", "BV": 2.24094705}, {"O": 8.993e-05, "H": 9.052e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 5892.59106011, "T": "2018-01-26T23:15:00", "BV": 0.53190299}, {"O": 9.037e-05, "H": 9.045e-05, "L": 9.037e-05, "C": 9.045e-05, "V": 3323.00896577, "T": "2018-01-26T23:20:00", "BV": 0.30038913}, {"O": 9.045e-05, "H": 9.086e-05, "L": 8.912e-05, "C": 9.086e-05, "V": 14884.95985035, "T": "2018-01-26T23:25:00", "BV": 1.34806846}, {"O": 9.085e-05, "H": 9.096e-05, "L": 8.973e-05, "C": 9.03e-05, "V": 53645.30923431, "T": "2018-01-26T23:30:00", "BV": 4.87283665}, {"O": 9.03e-05, "H": 9.099e-05, "L": 9.01e-05, "C": 9.099e-05, "V": 25451.23611543, "T": "2018-01-26T23:35:00", "BV": 2.31275352}, {"O": 9.099e-05, "H": 9.133e-05, "L": 9.099e-05, "C": 9.133e-05, "V": 4646.34924401, "T": "2018-01-26T23:40:00", "BV": 0.42287172}, {"O": 9.05e-05, "H": 9.14e-05, "L": 9e-05, "C": 9.14e-05, "V": 10705.77512711, "T": "2018-01-26T23:45:00", "BV": 0.9771394}, {"O": 9.041e-05, "H": 9.14e-05, "L": 9.041e-05, "C": 9.139e-05, "V": 6620.56211958, "T": "2018-01-26T23:50:00", "BV": 0.60501946}, {"O": 9.139e-05, "H": 9.272e-05, "L": 9.031e-05, "C": 9.101e-05, "V": 45876.99863034, "T": "2018-01-26T23:55:00", "BV": 4.20964582}, {"O": 9.254e-05, "H": 9.254e-05, "L": 8.985e-05, "C": 9.162e-05, "V": 8389.5890051, "T": "2018-01-27T00:00:00", "BV": 0.76545056}, {"O": 9.125e-05, "H": 9.125e-05, "L": 8.928e-05, "C": 9.11e-05, "V": 3076.13667869, "T": "2018-01-27T00:05:00", "BV": 0.27982716}, {"O": 9.107e-05, "H": 9.162e-05, "L": 9.007e-05, "C": 9.1e-05, "V": 1936.85651204, "T": "2018-01-27T00:10:00", "BV": 0.17625601}, {"O": 9.09e-05, "H": 9.223e-05, "L": 9.012e-05, "C": 9.223e-05, "V": 3655.94479425, "T": "2018-01-27T00:15:00", "BV": 0.33365834}, {"O": 9.223e-05, "H": 9.223e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 10646.93889443, "T": "2018-01-27T00:20:00", "BV": 0.97361025}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9e-05, "C": 9.01e-05, "V": 54233.25150594, "T": "2018-01-27T00:25:00", "BV": 4.90104856}, {"O": 9.01e-05, "H": 9.03e-05, "L": 8.889e-05, "C": 8.983e-05, "V": 22364.76058165, "T": "2018-01-27T00:30:00", "BV": 1.99717142}, {"O": 8.98e-05, "H": 9.008e-05, "L": 8.92e-05, "C": 8.991e-05, "V": 2655.58098779, "T": "2018-01-27T00:35:00", "BV": 0.23777692}, {"O": 8.925e-05, "H": 8.982e-05, "L": 8.888e-05, "C": 8.982e-05, "V": 4342.70428692, "T": "2018-01-27T00:40:00", "BV": 0.38773372}, {"O": 8.99e-05, "H": 9.003e-05, "L": 8.8e-05, "C": 9.003e-05, "V": 5462.28312435, "T": "2018-01-27T00:45:00", "BV": 0.48438902}, {"O": 8.996e-05, "H": 9.014e-05, "L": 8.814e-05, "C": 9.014e-05, "V": 6570.71990238, "T": "2018-01-27T00:50:00", "BV": 0.58117311}, {"O": 8.882e-05, "H": 8.946e-05, "L": 8.868e-05, "C": 8.882e-05, "V": 24606.21547919, "T": "2018-01-27T00:55:00", "BV": 2.18592672}, {"O": 8.882e-05, "H": 8.997e-05, "L": 8.8e-05, "C": 8.997e-05, "V": 12227.28354983, "T": "2018-01-27T01:00:00", "BV": 1.08423409}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1198.87216338, "T": "2018-01-27T01:05:00", "BV": 0.10733027}, {"O": 8.934e-05, "H": 8.936e-05, "L": 8.816e-05, "C": 8.918e-05, "V": 2371.41266406, "T": "2018-01-27T01:10:00", "BV": 0.21089333}, {"O": 8.918e-05, "H": 8.92e-05, "L": 8.838e-05, "C": 8.91e-05, "V": 1670.59482053, "T": "2018-01-27T01:15:00", "BV": 0.14850521}, {"O": 8.907e-05, "H": 8.92e-05, "L": 8.79e-05, "C": 8.918e-05, "V": 11588.45980521, "T": "2018-01-27T01:20:00", "BV": 1.02421365}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 2128.8496286, "T": "2018-01-27T01:25:00", "BV": 0.18919953}, {"O": 8.881e-05, "H": 8.92e-05, "L": 8.845e-05, "C": 8.919e-05, "V": 11919.69737037, "T": "2018-01-27T01:30:00", "BV": 1.05994937}, {"O": 8.919e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 201.78651922, "T": "2018-01-27T01:35:00", "BV": 0.01798839}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2968.86856578, "T": "2018-01-27T01:40:00", "BV": 0.26305318}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.775e-05, "C": 8.888e-05, "V": 4185.68948731, "T": "2018-01-27T01:45:00", "BV": 0.36854817}, {"O": 8.885e-05, "H": 8.915e-05, "L": 8.775e-05, "C": 8.913e-05, "V": 2664.86221686, "T": "2018-01-27T01:50:00", "BV": 0.23545472}, {"O": 8.785e-05, "H": 8.892e-05, "L": 8.784e-05, "C": 8.889e-05, "V": 318.11483301, "T": "2018-01-27T01:55:00", "BV": 0.02816139}, {"O": 8.889e-05, "H": 8.91e-05, "L": 8.789e-05, "C": 8.901e-05, "V": 5720.97434512, "T": "2018-01-27T02:00:00", "BV": 0.50753352}, {"O": 8.9e-05, "H": 8.905e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 1503.30069309, "T": "2018-01-27T02:05:00", "BV": 0.13293148}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 17779.27737458, "T": "2018-01-27T02:10:00", "BV": 1.55969557}, {"O": 8.76e-05, "H": 8.889e-05, "L": 8.74e-05, "C": 8.888e-05, "V": 8142.45851213, "T": "2018-01-27T02:15:00", "BV": 0.71285484}, {"O": 8.796e-05, "H": 8.908e-05, "L": 8.74e-05, "C": 8.908e-05, "V": 3456.42574158, "T": "2018-01-27T02:20:00", "BV": 0.30428986}, {"O": 8.764e-05, "H": 8.893e-05, "L": 8.762e-05, "C": 8.764e-05, "V": 1043.8741115, "T": "2018-01-27T02:25:00", "BV": 0.09151795}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.763e-05, "C": 8.827e-05, "V": 442.5675457, "T": "2018-01-27T02:30:00", "BV": 0.03892697}, {"O": 8.834e-05, "H": 8.836e-05, "L": 8.766e-05, "C": 8.822e-05, "V": 693.44996493, "T": "2018-01-27T02:35:00", "BV": 0.06105113}, {"O": 8.814e-05, "H": 8.835e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3305.88225379, "T": "2018-01-27T02:40:00", "BV": 0.29005544}, {"O": 8.711e-05, "H": 8.83e-05, "L": 8.711e-05, "C": 8.83e-05, "V": 3623.81856353, "T": "2018-01-27T02:45:00", "BV": 0.31958271}, {"O": 8.83e-05, "H": 8.836e-05, "L": 8.83e-05, "C": 8.836e-05, "V": 3199.50532223, "T": "2018-01-27T02:50:00", "BV": 0.28266436}, {"O": 8.836e-05, "H": 8.845e-05, "L": 8.835e-05, "C": 8.845e-05, "V": 1491.30624747, "T": "2018-01-27T02:55:00", "BV": 0.13178492}, {"O": 8.836e-05, "H": 8.845e-05, "L": 8.768e-05, "C": 8.769e-05, "V": 4506.64836527, "T": "2018-01-27T03:00:00", "BV": 0.39712754}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.769e-05, "C": 8.844e-05, "V": 1938.72329305, "T": "2018-01-27T03:05:00", "BV": 0.17098692}, {"O": 8.843e-05, "H": 8.847e-05, "L": 8.765e-05, "C": 8.845e-05, "V": 9699.88083233, "T": "2018-01-27T03:10:00", "BV": 0.85294209}, {"O": 8.86e-05, "H": 8.924e-05, "L": 8.844e-05, "C": 8.918e-05, "V": 14325.79585745, "T": "2018-01-27T03:15:00", "BV": 1.2697526}, {"O": 8.914e-05, "H": 8.92e-05, "L": 8.794e-05, "C": 8.796e-05, "V": 1163.66768811, "T": "2018-01-27T03:20:00", "BV": 0.10282327}, {"O": 8.796e-05, "H": 8.891e-05, "L": 8.796e-05, "C": 8.891e-05, "V": 243.68938016, "T": "2018-01-27T03:25:00", "BV": 0.02150815}, {"O": 8.799e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.876e-05, "V": 2278.71880217, "T": "2018-01-27T03:30:00", "BV": 0.20099211}, {"O": 8.88e-05, "H": 8.882e-05, "L": 8.796e-05, "C": 8.804e-05, "V": 2024.31365163, "T": "2018-01-27T03:35:00", "BV": 0.17920602}, {"O": 8.804e-05, "H": 8.883e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 4075.17798955, "T": "2018-01-27T03:40:00", "BV": 0.35807869}, {"O": 8.755e-05, "H": 8.864e-05, "L": 8.755e-05, "C": 8.864e-05, "V": 1008.54501671, "T": "2018-01-27T03:45:00", "BV": 0.08845145}, {"O": 8.8e-05, "H": 8.825e-05, "L": 8.762e-05, "C": 8.805e-05, "V": 3164.52241837, "T": "2018-01-27T03:50:00", "BV": 0.27751144}, {"O": 8.805e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.864e-05, "V": 121.57957922, "T": "2018-01-27T03:55:00", "BV": 0.01072871}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.759e-05, "C": 8.776e-05, "V": 995.820229, "T": "2018-01-27T04:00:00", "BV": 0.08742775}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.755e-05, "C": 8.776e-05, "V": 1138.96828787, "T": "2018-01-27T04:05:00", "BV": 0.09989983}, {"O": 8.776e-05, "H": 8.883e-05, "L": 8.73e-05, "C": 8.775e-05, "V": 5170.41181376, "T": "2018-01-27T04:10:00", "BV": 0.45744021}, {"O": 8.88e-05, "H": 8.883e-05, "L": 8.776e-05, "C": 8.883e-05, "V": 484.74186488, "T": "2018-01-27T04:15:00", "BV": 0.04304997}, {"O": 8.802e-05, "H": 8.883e-05, "L": 8.802e-05, "C": 8.883e-05, "V": 1777.09132541, "T": "2018-01-27T04:20:00", "BV": 0.15645096}, {"O": 8.805e-05, "H": 8.883e-05, "L": 8.805e-05, "C": 8.883e-05, "V": 327.19289106, "T": "2018-01-27T04:25:00", "BV": 0.02894595}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 5531.75507355, "T": "2018-01-27T04:30:00", "BV": 0.48957456}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.81e-05, "C": 8.883e-05, "V": 2834.51455014, "T": "2018-01-27T04:35:00", "BV": 0.25176071}, {"O": 8.81e-05, "H": 8.882e-05, "L": 8.752e-05, "C": 8.763e-05, "V": 3117.04564949, "T": "2018-01-27T04:40:00", "BV": 0.27410901}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 230.41264334, "T": "2018-01-27T04:45:00", "BV": 0.02027629}, {"O": 8.8e-05, "H": 8.899e-05, "L": 8.8e-05, "C": 8.897e-05, "V": 2722.8006396, "T": "2018-01-27T04:50:00", "BV": 0.24102246}, {"O": 8.897e-05, "H": 8.924e-05, "L": 8.779e-05, "C": 8.924e-05, "V": 1080.02144014, "T": "2018-01-27T04:55:00", "BV": 0.0953588}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.823e-05, "C": 8.84e-05, "V": 3079.62975864, "T": "2018-01-27T05:00:00", "BV": 0.27256402}, {"O": 8.84e-05, "H": 8.86e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 831.36548524, "T": "2018-01-27T05:05:00", "BV": 0.07356544}, {"O": 8.833e-05, "H": 8.881e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 2485.39022786, "T": "2018-01-27T05:10:00", "BV": 0.21907044}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 17.61863001, "T": "2018-01-27T05:15:00", "BV": 0.00156471}, {"O": 8.88e-05, "H": 8.881e-05, "L": 8.878e-05, "C": 8.881e-05, "V": 5893.63847167, "T": "2018-01-27T05:20:00", "BV": 0.52334387}, {"O": 8.902e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 4726.20719379, "T": "2018-01-27T05:25:00", "BV": 0.42029187}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.811e-05, "C": 8.835e-05, "V": 2225.29487939, "T": "2018-01-27T05:30:00", "BV": 0.19658075}, {"O": 8.835e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 572.6631057, "T": "2018-01-27T05:35:00", "BV": 0.05063561}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 697.65993047, "T": "2018-01-27T05:40:00", "BV": 0.06150407}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 29.986523, "T": "2018-01-27T05:45:00", "BV": 0.0026697}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.824e-05, "C": 8.886e-05, "V": 375.64113908, "T": "2018-01-27T05:50:00", "BV": 0.03328451}, {"O": 8.886e-05, "H": 8.903e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1654.82352806, "T": "2018-01-27T05:55:00", "BV": 0.14617521}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 810.59201297, "T": "2018-01-27T06:00:00", "BV": 0.07147171}, {"O": 8.818e-05, "H": 8.82e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3398.12989493, "T": "2018-01-27T06:05:00", "BV": 0.29921295}, {"O": 8.799e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 1263.06746681, "T": "2018-01-27T06:10:00", "BV": 0.11118559}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.791e-05, "C": 8.82e-05, "V": 1730.51174352, "T": "2018-01-27T06:15:00", "BV": 0.15218946}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2498.13783501, "T": "2018-01-27T06:20:00", "BV": 0.22033574}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 9554.62405881, "T": "2018-01-27T06:25:00", "BV": 0.84240364}, {"O": 8.8e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 964.62381603, "T": "2018-01-27T06:30:00", "BV": 0.084874}, {"O": 8.789e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 1097.38654741, "T": "2018-01-27T06:35:00", "BV": 0.09646629}, {"O": 8.786e-05, "H": 8.819e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 1069.2221376, "T": "2018-01-27T06:40:00", "BV": 0.09406825}, {"O": 8.782e-05, "H": 8.819e-05, "L": 8.781e-05, "C": 8.819e-05, "V": 936.65789877, "T": "2018-01-27T06:45:00", "BV": 0.08243298}, {"O": 8.85e-05, "H": 8.855e-05, "L": 8.789e-05, "C": 8.855e-05, "V": 282.28657454, "T": "2018-01-27T06:50:00", "BV": 0.02493208}, {"O": 8.855e-05, "H": 8.886e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 985.34906885, "T": "2018-01-27T06:55:00", "BV": 0.08727341}, {"O": 8.832e-05, "H": 8.855e-05, "L": 8.8e-05, "C": 8.855e-05, "V": 4915.8834557, "T": "2018-01-27T07:00:00", "BV": 0.43452621}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 569.91378759, "T": "2018-01-27T07:05:00", "BV": 0.05046015}, {"O": 8.8e-05, "H": 8.802e-05, "L": 8.789e-05, "C": 8.802e-05, "V": 2833.88744646, "T": "2018-01-27T07:10:00", "BV": 0.24930332}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 100.0, "T": "2018-01-27T07:15:00", "BV": 0.008807}, {"O": 8.808e-05, "H": 8.854e-05, "L": 8.803e-05, "C": 8.854e-05, "V": 1678.62112525, "T": "2018-01-27T07:20:00", "BV": 0.14833887}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2270.0271131, "T": "2018-01-27T07:25:00", "BV": 0.19996493}, {"O": 8.801e-05, "H": 8.851e-05, "L": 8.781e-05, "C": 8.851e-05, "V": 1075.40450193, "T": "2018-01-27T07:30:00", "BV": 0.0946011}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4990.55865258, "T": "2018-01-27T07:35:00", "BV": 0.43791801}, {"O": 8.845e-05, "H": 8.852e-05, "L": 8.845e-05, "C": 8.852e-05, "V": 317.28152652, "T": "2018-01-27T07:40:00", "BV": 0.02807944}, {"O": 8.852e-05, "H": 8.855e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 166493.507339, "T": "2018-01-27T07:45:00", "BV": 14.39449985}, {"O": 8.616e-05, "H": 8.794e-05, "L": 8.485e-05, "C": 8.75e-05, "V": 91922.52999719, "T": "2018-01-27T07:50:00", "BV": 7.9371944}, {"O": 8.751e-05, "H": 8.796e-05, "L": 8.708e-05, "C": 8.788e-05, "V": 6635.82736499, "T": "2018-01-27T07:55:00", "BV": 0.58320944}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 347.63201161, "T": "2018-01-27T08:00:00", "BV": 0.03049407}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 11652.91252277, "T": "2018-01-27T08:05:00", "BV": 1.02340252}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 3907.3007893, "T": "2018-01-27T08:10:00", "BV": 0.34317821}, {"O": 8.733e-05, "H": 8.788e-05, "L": 8.666e-05, "C": 8.788e-05, "V": 5735.21760464, "T": "2018-01-27T08:15:00", "BV": 0.50090029}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 14562.84545341, "T": "2018-01-27T08:20:00", "BV": 1.27161257}, {"O": 8.731e-05, "H": 8.787e-05, "L": 8.709e-05, "C": 8.77e-05, "V": 13275.07233018, "T": "2018-01-27T08:25:00", "BV": 1.16017262}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 8.91135848, "T": "2018-01-27T08:30:00", "BV": 0.00078286}, {"O": 8.713e-05, "H": 8.784e-05, "L": 8.709e-05, "C": 8.783e-05, "V": 3216.62004003, "T": "2018-01-27T08:35:00", "BV": 0.2808128}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.711e-05, "C": 8.712e-05, "V": 3653.64092079, "T": "2018-01-27T08:40:00", "BV": 0.32043676}, {"O": 8.745e-05, "H": 8.778e-05, "L": 8.712e-05, "C": 8.778e-05, "V": 3599.02180184, "T": "2018-01-27T08:45:00", "BV": 0.31441096}, {"O": 8.777e-05, "H": 8.78e-05, "L": 8.74e-05, "C": 8.78e-05, "V": 6703.96740743, "T": "2018-01-27T08:50:00", "BV": 0.5883399}, {"O": 8.78e-05, "H": 8.789e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4563.61316185, "T": "2018-01-27T08:55:00", "BV": 0.40093468}, {"O": 8.752e-05, "H": 8.784e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4242.92645143, "T": "2018-01-27T09:00:00", "BV": 0.37250428}, {"O": 8.784e-05, "H": 8.789e-05, "L": 8.737e-05, "C": 8.789e-05, "V": 13279.00074174, "T": "2018-01-27T09:05:00", "BV": 1.16175888}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.749e-05, "C": 8.789e-05, "V": 1840.70925962, "T": "2018-01-27T09:10:00", "BV": 0.16177591}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 842.75994741, "T": "2018-01-27T09:15:00", "BV": 0.07361939}, {"O": 8.737e-05, "H": 8.782e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16185.40513711, "T": "2018-01-27T09:20:00", "BV": 1.40851441}, {"O": 8.743e-05, "H": 8.777e-05, "L": 8.743e-05, "C": 8.752e-05, "V": 161.1, "T": "2018-01-27T09:25:00", "BV": 0.01411645}, {"O": 8.781e-05, "H": 8.783e-05, "L": 8.762e-05, "C": 8.783e-05, "V": 1907.82600751, "T": "2018-01-27T09:30:00", "BV": 0.16754244}, {"O": 8.783e-05, "H": 8.789e-05, "L": 8.783e-05, "C": 8.789e-05, "V": 1490.33307163, "T": "2018-01-27T09:35:00", "BV": 0.13093086}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.679e-05, "C": 8.787e-05, "V": 15609.67295886, "T": "2018-01-27T09:40:00", "BV": 1.36725566}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 113.56238981, "T": "2018-01-27T09:45:00", "BV": 0.00997874}, {"O": 8.788e-05, "H": 8.79e-05, "L": 8.787e-05, "C": 8.79e-05, "V": 13377.3919136, "T": "2018-01-27T09:50:00", "BV": 1.17571695}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2366.00006259, "T": "2018-01-27T09:55:00", "BV": 0.20768318}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2290.94740695, "T": "2018-01-27T10:00:00", "BV": 0.20120791}, {"O": 8.776e-05, "H": 8.786e-05, "L": 8.681e-05, "C": 8.785e-05, "V": 20466.09584711, "T": "2018-01-27T10:05:00", "BV": 1.78518648}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 1236.56814258, "T": "2018-01-27T10:10:00", "BV": 0.10863766}, {"O": 8.787e-05, "H": 8.79e-05, "L": 8.699e-05, "C": 8.711e-05, "V": 6596.7734682, "T": "2018-01-27T10:15:00", "BV": 0.57687871}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 4923.78213631, "T": "2018-01-27T10:20:00", "BV": 0.43270193}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 168.27009694, "T": "2018-01-27T10:25:00", "BV": 0.0147892}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 2719.8585255, "T": "2018-01-27T10:30:00", "BV": 0.23820354}, {"O": 8.755e-05, "H": 8.788e-05, "L": 8.665e-05, "C": 8.742e-05, "V": 15210.35363257, "T": "2018-01-27T10:35:00", "BV": 1.32511014}, {"O": 8.701e-05, "H": 8.788e-05, "L": 8.701e-05, "C": 8.784e-05, "V": 3111.70582282, "T": "2018-01-27T10:40:00", "BV": 0.27274011}, {"O": 8.785e-05, "H": 8.786e-05, "L": 8.666e-05, "C": 8.773e-05, "V": 6393.52398996, "T": "2018-01-27T10:45:00", "BV": 0.55859016}, {"O": 8.772e-05, "H": 8.786e-05, "L": 8.771e-05, "C": 8.786e-05, "V": 1020.17082264, "T": "2018-01-27T10:50:00", "BV": 0.0895361}, {"O": 8.786e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 3027.70999654, "T": "2018-01-27T10:55:00", "BV": 0.26557514}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 1276.37642079, "T": "2018-01-27T11:00:00", "BV": 0.11160312}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.73e-05, "V": 622.5059602, "T": "2018-01-27T11:05:00", "BV": 0.05435785}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 525.8261095, "T": "2018-01-27T11:10:00", "BV": 0.04617804}, {"O": 8.782e-05, "H": 8.788e-05, "L": 8.782e-05, "C": 8.788e-05, "V": 22600.62952322, "T": "2018-01-27T11:15:00", "BV": 1.98614244}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 10064.37334556, "T": "2018-01-27T11:20:00", "BV": 0.88386338}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.73e-05, "C": 8.774e-05, "V": 1101.50617312, "T": "2018-01-27T11:25:00", "BV": 0.09652981}, {"O": 8.774e-05, "H": 8.786e-05, "L": 8.665e-05, "C": 8.709e-05, "V": 13810.78197325, "T": "2018-01-27T11:30:00", "BV": 1.20324796}, {"O": 8.709e-05, "H": 8.784e-05, "L": 8.65e-05, "C": 8.783e-05, "V": 5912.30088938, "T": "2018-01-27T11:35:00", "BV": 0.51442022}, {"O": 8.702e-05, "H": 8.783e-05, "L": 8.671e-05, "C": 8.782e-05, "V": 11102.49771513, "T": "2018-01-27T11:40:00", "BV": 0.96804764}, {"O": 8.779e-05, "H": 8.782e-05, "L": 8.739e-05, "C": 8.782e-05, "V": 1831.31024955, "T": "2018-01-27T11:45:00", "BV": 0.16052119}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.713e-05, "C": 8.777e-05, "V": 1198.41883102, "T": "2018-01-27T11:50:00", "BV": 0.1049337}, {"O": 8.775e-05, "H": 8.784e-05, "L": 8.775e-05, "C": 8.777e-05, "V": 1508.10552087, "T": "2018-01-27T11:55:00", "BV": 0.1324023}, {"O": 8.714e-05, "H": 8.808e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 27804.57800408, "T": "2018-01-27T12:00:00", "BV": 2.44326319}, {"O": 8.719e-05, "H": 8.79e-05, "L": 8.719e-05, "C": 8.72e-05, "V": 726.00493837, "T": "2018-01-27T12:05:00", "BV": 0.06370109}, {"O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 345.12885714, "T": "2018-01-27T12:10:00", "BV": 0.03012493}, {"O": 8.79e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.797e-05, "V": 1598.31964199, "T": "2018-01-27T12:15:00", "BV": 0.13963689}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.653e-05, "C": 8.695e-05, "V": 7346.76450723, "T": "2018-01-27T12:20:00", "BV": 0.63924133}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 372.96556158, "T": "2018-01-27T12:25:00", "BV": 0.03271011}, {"O": 8.725e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 16251.67879959, "T": "2018-01-27T12:30:00", "BV": 1.42000169}, {"O": 8.75e-05, "H": 8.772e-05, "L": 8.711e-05, "C": 8.772e-05, "V": 10009.73996478, "T": "2018-01-27T12:35:00", "BV": 0.87551539}, {"O": 8.789e-05, "H": 8.807e-05, "L": 8.78e-05, "C": 8.794e-05, "V": 11713.90424895, "T": "2018-01-27T12:40:00", "BV": 1.03025942}, {"O": 8.781e-05, "H": 8.806e-05, "L": 8.749e-05, "C": 8.806e-05, "V": 15046.99201831, "T": "2018-01-27T12:45:00", "BV": 1.32266107}, {"O": 8.804e-05, "H": 8.806e-05, "L": 8.71e-05, "C": 8.805e-05, "V": 8716.5529075, "T": "2018-01-27T12:50:00", "BV": 0.76586811}, {"O": 8.753e-05, "H": 8.799e-05, "L": 8.731e-05, "C": 8.799e-05, "V": 1950.50066042, "T": "2018-01-27T12:55:00", "BV": 0.17088742}, {"O": 8.732e-05, "H": 8.786e-05, "L": 8.7e-05, "C": 8.786e-05, "V": 9425.01584173, "T": "2018-01-27T13:00:00", "BV": 0.82074961}, {"O": 8.715e-05, "H": 8.785e-05, "L": 8.715e-05, "C": 8.785e-05, "V": 2307.3127912, "T": "2018-01-27T13:05:00", "BV": 0.20220619}, {"O": 8.785e-05, "H": 8.798e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 5320.9501529, "T": "2018-01-27T13:10:00", "BV": 0.46779335}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 111.51184108, "T": "2018-01-27T13:15:00", "BV": 0.00971825}, {"O": 8.717e-05, "H": 8.788e-05, "L": 8.715e-05, "C": 8.787e-05, "V": 3870.62462097, "T": "2018-01-27T13:20:00", "BV": 0.33855653}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 99.43275498, "T": "2018-01-27T13:25:00", "BV": 0.00872775}, {"O": 8.718e-05, "H": 8.796e-05, "L": 8.715e-05, "C": 8.795e-05, "V": 8772.53278752, "T": "2018-01-27T13:30:00", "BV": 0.76914932}, {"O": 8.789e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 10007.24389344, "T": "2018-01-27T13:35:00", "BV": 0.88027847}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1835.70143429, "T": "2018-01-27T13:40:00", "BV": 0.16152333}, {"O": 8.754e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.799e-05, "V": 1824.49155571, "T": "2018-01-27T13:45:00", "BV": 0.15991673}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.78e-05, "V": 4993.30429318, "T": "2018-01-27T13:50:00", "BV": 0.43755889}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 4292.94219595, "T": "2018-01-27T13:55:00", "BV": 0.37669648}, {"O": 8.745e-05, "H": 8.76e-05, "L": 8.699e-05, "C": 8.7e-05, "V": 40699.09050525, "T": "2018-01-27T14:00:00", "BV": 3.54829815}, {"O": 8.73e-05, "H": 8.75e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 17139.81691435, "T": "2018-01-27T14:05:00", "BV": 1.4899054}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2678.26243972, "T": "2018-01-27T14:10:00", "BV": 0.23452441}, {"O": 8.75e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.751e-05, "V": 12449.70012077, "T": "2018-01-27T14:15:00", "BV": 1.0878857}, {"O": 8.751e-05, "H": 8.777e-05, "L": 8.716e-05, "C": 8.777e-05, "V": 4915.84425156, "T": "2018-01-27T14:20:00", "BV": 0.42871272}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.7e-05, "C": 8.776e-05, "V": 3735.42811998, "T": "2018-01-27T14:25:00", "BV": 0.32610381}, {"O": 8.776e-05, "H": 8.788e-05, "L": 8.776e-05, "C": 8.785e-05, "V": 1534.63666597, "T": "2018-01-27T14:30:00", "BV": 0.1347903}, {"O": 8.785e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 4339.09908608, "T": "2018-01-27T14:35:00", "BV": 0.38122976}, {"O": 8.783e-05, "H": 8.79e-05, "L": 8.783e-05, "C": 8.79e-05, "V": 71.79191381, "T": "2018-01-27T14:40:00", "BV": 0.00630993}, {"O": 8.75e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.788e-05, "V": 272.66012047, "T": "2018-01-27T14:45:00", "BV": 0.02391005}, {"O": 8.788e-05, "H": 8.798e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 9177.07832043, "T": "2018-01-27T14:50:00", "BV": 0.80588786}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 229.65462527, "T": "2018-01-27T14:55:00", "BV": 0.02020384}, {"O": 8.76e-05, "H": 8.81e-05, "L": 8.75e-05, "C": 8.81e-05, "V": 5217.2513577, "T": "2018-01-27T15:00:00", "BV": 0.45676589}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 343.40031971, "T": "2018-01-27T15:05:00", "BV": 0.030075}, {"O": 8.819e-05, "H": 8.83e-05, "L": 8.771e-05, "C": 8.816e-05, "V": 765.52572043, "T": "2018-01-27T15:10:00", "BV": 0.06752648}, {"O": 8.781e-05, "H": 8.814e-05, "L": 8.76e-05, "C": 8.8e-05, "V": 25101.30852401, "T": "2018-01-27T15:15:00", "BV": 2.20737962}, {"O": 8.77e-05, "H": 8.821e-05, "L": 8.75e-05, "C": 8.82e-05, "V": 26061.44042474, "T": "2018-01-27T15:20:00", "BV": 2.28100895}, {"O": 8.821e-05, "H": 8.86e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 6869.38182771, "T": "2018-01-27T15:25:00", "BV": 0.60683134}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.784e-05, "C": 8.785e-05, "V": 1648.09578253, "T": "2018-01-27T15:30:00", "BV": 0.14578981}, {"O": 8.791e-05, "H": 8.855e-05, "L": 8.742e-05, "C": 8.842e-05, "V": 12742.67689128, "T": "2018-01-27T15:35:00", "BV": 1.12299223}, {"O": 8.845e-05, "H": 8.855e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 2185.34810475, "T": "2018-01-27T15:40:00", "BV": 0.19331241}, {"O": 8.839e-05, "H": 8.862e-05, "L": 8.78e-05, "C": 8.861e-05, "V": 7236.06337413, "T": "2018-01-27T15:45:00", "BV": 0.63960146}, {"O": 8.788e-05, "H": 8.859e-05, "L": 8.788e-05, "C": 8.859e-05, "V": 5385.21443938, "T": "2018-01-27T15:50:00", "BV": 0.47626989}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.795e-05, "C": 8.796e-05, "V": 3007.05222772, "T": "2018-01-27T15:55:00", "BV": 0.26638544}, {"O": 8.799e-05, "H": 8.858e-05, "L": 8.79e-05, "C": 8.858e-05, "V": 11363.27893658, "T": "2018-01-27T16:00:00", "BV": 1.00136325}, {"O": 8.791e-05, "H": 8.858e-05, "L": 8.791e-05, "C": 8.857e-05, "V": 6858.81196442, "T": "2018-01-27T16:05:00", "BV": 0.60738594}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5228.89154809, "T": "2018-01-27T16:10:00", "BV": 0.4620873}, {"O": 8.812e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.857e-05, "V": 1497.62209886, "T": "2018-01-27T16:15:00", "BV": 0.13235457}, {"O": 8.814e-05, "H": 8.834e-05, "L": 8.814e-05, "C": 8.834e-05, "V": 5553.96221607, "T": "2018-01-27T16:20:00", "BV": 0.4903522}, {"O": 8.834e-05, "H": 8.845e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 4291.48794564, "T": "2018-01-27T16:25:00", "BV": 0.37852364}, {"O": 8.812e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 8624.9787886, "T": "2018-01-27T16:30:00", "BV": 0.76142858}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 1694.0, "T": "2018-01-27T16:35:00", "BV": 0.14898163}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.79e-05, "C": 8.795e-05, "V": 16939.65935029, "T": "2018-01-27T16:40:00", "BV": 1.48938181}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 11694.84070095, "T": "2018-01-27T16:45:00", "BV": 1.02852797}, {"O": 8.794e-05, "H": 8.795e-05, "L": 8.756e-05, "C": 8.795e-05, "V": 7956.56478024, "T": "2018-01-27T16:50:00", "BV": 0.69852322}, {"O": 8.83e-05, "H": 8.916e-05, "L": 8.83e-05, "C": 8.85e-05, "V": 27056.72554915, "T": "2018-01-27T16:55:00", "BV": 2.40470908}, {"O": 8.82e-05, "H": 8.887e-05, "L": 8.811e-05, "C": 8.83e-05, "V": 6318.8303439, "T": "2018-01-27T17:00:00", "BV": 0.56129703}, {"O": 8.89e-05, "H": 8.919e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 3011.66413225, "T": "2018-01-27T17:05:00", "BV": 0.26721278}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 1809.27305299, "T": "2018-01-27T17:10:00", "BV": 0.15887957}, {"O": 8.83e-05, "H": 9.035e-05, "L": 8.83e-05, "C": 8.962e-05, "V": 19730.25148486, "T": "2018-01-27T17:15:00", "BV": 1.7627862}, {"O": 8.962e-05, "H": 9.7e-05, "L": 8.801e-05, "C": 9.54e-05, "V": 450583.43381401, "T": "2018-01-27T17:20:00", "BV": 42.03733967}, {"O": 9.54e-05, "H": 9.681e-05, "L": 9.178e-05, "C": 9.308e-05, "V": 131479.468871, "T": "2018-01-27T17:25:00", "BV": 12.41723294}, {"O": 9.308e-05, "H": 9.444e-05, "L": 9.223e-05, "C": 9.263e-05, "V": 27175.57435482, "T": "2018-01-27T17:30:00", "BV": 2.52657478}, {"O": 9.21e-05, "H": 9.344e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 30825.5247938, "T": "2018-01-27T17:35:00", "BV": 2.85492085}, {"O": 9.18e-05, "H": 9.296e-05, "L": 9.024e-05, "C": 9.103e-05, "V": 25519.05954178, "T": "2018-01-27T17:40:00", "BV": 2.33065866}, {"O": 9.11e-05, "H": 9.173e-05, "L": 9.05e-05, "C": 9.058e-05, "V": 30931.81357165, "T": "2018-01-27T17:45:00", "BV": 2.80462094}, {"O": 9.136e-05, "H": 9.137e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 24397.22395494, "T": "2018-01-27T17:50:00", "BV": 2.21328785}, {"O": 9.057e-05, "H": 9.116e-05, "L": 8.912e-05, "C": 9e-05, "V": 19274.81356019, "T": "2018-01-27T17:55:00", "BV": 1.7401728}, {"O": 9.07e-05, "H": 9.07e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 8224.7070107, "T": "2018-01-27T18:00:00", "BV": 0.74163818}, {"O": 8.994e-05, "H": 9.108e-05, "L": 8.994e-05, "C": 9.108e-05, "V": 5121.00768166, "T": "2018-01-27T18:05:00", "BV": 0.46092926}, {"O": 9.052e-05, "H": 9.097e-05, "L": 8.938e-05, "C": 8.942e-05, "V": 6658.13662806, "T": "2018-01-27T18:10:00", "BV": 0.60066581}, {"O": 8.944e-05, "H": 9.114e-05, "L": 8.943e-05, "C": 9.114e-05, "V": 7235.58131402, "T": "2018-01-27T18:15:00", "BV": 0.65105606}, {"O": 9.108e-05, "H": 9.135e-05, "L": 9.097e-05, "C": 9.135e-05, "V": 20933.65112495, "T": "2018-01-27T18:20:00", "BV": 1.90622355}, {"O": 9.135e-05, "H": 9.201e-05, "L": 9.135e-05, "C": 9.2e-05, "V": 6470.04356162, "T": "2018-01-27T18:25:00", "BV": 0.59479539}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.079e-05, "C": 9.101e-05, "V": 6213.40201436, "T": "2018-01-27T18:30:00", "BV": 0.56915016}, {"O": 9.101e-05, "H": 9.188e-05, "L": 9.099e-05, "C": 9.149e-05, "V": 3871.4642973, "T": "2018-01-27T18:35:00", "BV": 0.35256276}, {"O": 9.032e-05, "H": 9.142e-05, "L": 8.98e-05, "C": 9.117e-05, "V": 12660.9301252, "T": "2018-01-27T18:40:00", "BV": 1.14697669}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 1015.95202977, "T": "2018-01-27T18:45:00", "BV": 0.09238099}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 469.70921916, "T": "2018-01-27T18:50:00", "BV": 0.04271535}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.014e-05, "C": 9.036e-05, "V": 653.49728524, "T": "2018-01-27T18:55:00", "BV": 0.059368}, {"O": 9.037e-05, "H": 9.114e-05, "L": 9.037e-05, "C": 9.114e-05, "V": 1145.91804601, "T": "2018-01-27T19:00:00", "BV": 0.10435156}, {"O": 9.114e-05, "H": 9.201e-05, "L": 9.114e-05, "C": 9.2e-05, "V": 480.88255773, "T": "2018-01-27T19:05:00", "BV": 0.044222}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 1137.11590201, "T": "2018-01-27T19:10:00", "BV": 0.10440216}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.116e-05, "C": 9.117e-05, "V": 1135.49174123, "T": "2018-01-27T19:15:00", "BV": 0.10351877}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 107.24894136, "T": "2018-01-27T19:20:00", "BV": 0.00977787}, {"O": 9.187e-05, "H": 9.187e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 6353.92677775, "T": "2018-01-27T19:25:00", "BV": 0.57941698}, {"O": 9.045e-05, "H": 9.045e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 3102.01182989, "T": "2018-01-27T19:30:00", "BV": 0.28056367}, {"O": 9.042e-05, "H": 9.198e-05, "L": 9.017e-05, "C": 9.175e-05, "V": 6256.262159, "T": "2018-01-27T19:35:00", "BV": 0.57319748}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.169e-05, "C": 9.17e-05, "V": 12026.92202359, "T": "2018-01-27T19:40:00", "BV": 1.10331801}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 5674.92830486, "T": "2018-01-27T19:45:00", "BV": 0.51948385}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.043e-05, "C": 9.06e-05, "V": 1863.33123728, "T": "2018-01-27T19:50:00", "BV": 0.16863293}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 355.35823689, "T": "2018-01-27T19:55:00", "BV": 0.03219544}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.06e-05, "V": 3668.48512493, "T": "2018-01-27T20:00:00", "BV": 0.33248079}, {"O": 9.118e-05, "H": 9.157e-05, "L": 9.08e-05, "C": 9.157e-05, "V": 1391.31584751, "T": "2018-01-27T20:05:00", "BV": 0.12688547}, {"O": 9.157e-05, "H": 9.203e-05, "L": 9.042e-05, "C": 9.203e-05, "V": 4730.01830027, "T": "2018-01-27T20:10:00", "BV": 0.43369051}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.118e-05, "C": 9.15e-05, "V": 4824.95110554, "T": "2018-01-27T20:15:00", "BV": 0.44108379}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.192e-05, "C": 9.198e-05, "V": 2257.22989276, "T": "2018-01-27T20:20:00", "BV": 0.20816307}, {"O": 9.198e-05, "H": 9.255e-05, "L": 9.198e-05, "C": 9.255e-05, "V": 1196.52045021, "T": "2018-01-27T20:25:00", "BV": 0.11022037}, {"O": 9.255e-05, "H": 9.274e-05, "L": 9.198e-05, "C": 9.274e-05, "V": 10263.05389548, "T": "2018-01-27T20:30:00", "BV": 0.9505511}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.12e-05, "C": 9.136e-05, "V": 11322.78617798, "T": "2018-01-27T20:35:00", "BV": 1.0402742}, {"O": 9.14e-05, "H": 9.266e-05, "L": 9.14e-05, "C": 9.266e-05, "V": 744.81309531, "T": "2018-01-27T20:40:00", "BV": 0.06896137}, {"O": 9.15e-05, "H": 9.197e-05, "L": 9.15e-05, "C": 9.158e-05, "V": 4062.08509996, "T": "2018-01-27T20:45:00", "BV": 0.3730492}, {"O": 9.17e-05, "H": 9.266e-05, "L": 9.148e-05, "C": 9.266e-05, "V": 2439.08893444, "T": "2018-01-27T20:50:00", "BV": 0.22453407}, {"O": 9.266e-05, "H": 9.339e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 12433.99781429, "T": "2018-01-27T20:55:00", "BV": 1.15332539}, {"O": 9.266e-05, "H": 9.381e-05, "L": 9.2e-05, "C": 9.28e-05, "V": 2254.08850081, "T": "2018-01-27T21:00:00", "BV": 0.20992159}, {"O": 9.246e-05, "H": 9.28e-05, "L": 9.228e-05, "C": 9.229e-05, "V": 9747.37424832, "T": "2018-01-27T21:05:00", "BV": 0.899638}, {"O": 9.229e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 3749.12801811, "T": "2018-01-27T21:10:00", "BV": 0.34602108}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 57112.00459524, "T": "2018-01-27T21:15:00", "BV": 5.27111007}, {"O": 9.23e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.28e-05, "V": 2709.1584507, "T": "2018-01-27T21:20:00", "BV": 0.25029809}, {"O": 9.28e-05, "H": 9.355e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 544.14842238, "T": "2018-01-27T21:25:00", "BV": 0.05060883}, {"O": 9.295e-05, "H": 9.343e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 488.88404975, "T": "2018-01-27T21:30:00", "BV": 0.04544516}, {"O": 9.295e-05, "H": 9.3e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 989.52218069, "T": "2018-01-27T21:35:00", "BV": 0.09198206}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.208e-05, "C": 9.215e-05, "V": 9797.50451064, "T": "2018-01-27T21:40:00", "BV": 0.90748688}, {"O": 9.227e-05, "H": 9.332e-05, "L": 9.227e-05, "C": 9.25e-05, "V": 2180.15645949, "T": "2018-01-27T21:45:00", "BV": 0.20254928}, {"O": 9.326e-05, "H": 9.35e-05, "L": 9.25e-05, "C": 9.287e-05, "V": 856.1071263, "T": "2018-01-27T21:50:00", "BV": 0.0798925}, {"O": 9.329e-05, "H": 9.347e-05, "L": 9.214e-05, "C": 9.323e-05, "V": 10383.42419119, "T": "2018-01-27T21:55:00", "BV": 0.96094613}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2752.80928411, "T": "2018-01-27T22:00:00", "BV": 0.25444216}, {"O": 9.248e-05, "H": 9.3e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 13673.30189716, "T": "2018-01-27T22:05:00", "BV": 1.26456488}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2789.84674519, "T": "2018-01-27T22:10:00", "BV": 0.2579521}, {"O": 9.243e-05, "H": 9.245e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 1876.30139585, "T": "2018-01-27T22:15:00", "BV": 0.1732975}, {"O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 644.94746011, "T": "2018-01-27T22:20:00", "BV": 0.05958478}, {"O": 9.209e-05, "H": 9.242e-05, "L": 9.209e-05, "C": 9.242e-05, "V": 1126.49774011, "T": "2018-01-27T22:25:00", "BV": 0.10385739}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5029.651143, "T": "2018-01-27T22:30:00", "BV": 0.46287791}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 7595.53339403, "T": "2018-01-27T22:35:00", "BV": 0.69885693}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.2e-05, "C": 9.237e-05, "V": 8149.08560205, "T": "2018-01-27T22:40:00", "BV": 0.75049979}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.2e-05, "C": 9.215e-05, "V": 637.03994473, "T": "2018-01-27T22:45:00", "BV": 0.05864005}, {"O": 9.2e-05, "H": 9.216e-05, "L": 9.2e-05, "C": 9.216e-05, "V": 4685.49250882, "T": "2018-01-27T22:50:00", "BV": 0.43110481}, {"O": 9.216e-05, "H": 9.217e-05, "L": 9.201e-05, "C": 9.217e-05, "V": 1496.39910148, "T": "2018-01-27T22:55:00", "BV": 0.1378912}, {"O": 9.238e-05, "H": 9.244e-05, "L": 9.217e-05, "C": 9.244e-05, "V": 3246.7188862, "T": "2018-01-27T23:00:00", "BV": 0.29972419}, {"O": 9.218e-05, "H": 9.242e-05, "L": 9.218e-05, "C": 9.242e-05, "V": 787.33190988, "T": "2018-01-27T23:05:00", "BV": 0.07265772}, {"O": 9.219e-05, "H": 9.245e-05, "L": 9.218e-05, "C": 9.221e-05, "V": 23057.27535246, "T": "2018-01-27T23:10:00", "BV": 2.13095004}, {"O": 9.23e-05, "H": 9.305e-05, "L": 9.224e-05, "C": 9.227e-05, "V": 4097.17214278, "T": "2018-01-27T23:15:00", "BV": 0.37924658}, {"O": 9.303e-05, "H": 9.442e-05, "L": 9.294e-05, "C": 9.336e-05, "V": 37281.73452095, "T": "2018-01-27T23:20:00", "BV": 3.48378456}, {"O": 9.337e-05, "H": 9.465e-05, "L": 9.337e-05, "C": 9.4e-05, "V": 26278.41985855, "T": "2018-01-27T23:25:00", "BV": 2.46063967}, {"O": 9.4e-05, "H": 9.44e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 6276.85974124, "T": "2018-01-27T23:30:00", "BV": 0.58754293}, {"O": 9.354e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 12421.79125874, "T": "2018-01-27T23:35:00", "BV": 1.16199896}, {"O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.384e-05, "V": 8939.25689592, "T": "2018-01-27T23:40:00", "BV": 0.83795294}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6842.81537764, "T": "2018-01-27T23:45:00", "BV": 0.63962951}, {"O": 9.253e-05, "H": 9.373e-05, "L": 9.253e-05, "C": 9.336e-05, "V": 10720.53899065, "T": "2018-01-27T23:50:00", "BV": 1.00049628}, {"O": 9.371e-05, "H": 9.399e-05, "L": 9.273e-05, "C": 9.369e-05, "V": 21340.34712134, "T": "2018-01-27T23:55:00", "BV": 2.00168157}, {"O": 9.279e-05, "H": 9.339e-05, "L": 9.201e-05, "C": 9.216e-05, "V": 31480.77658294, "T": "2018-01-28T00:00:00", "BV": 2.90582396}, {"O": 9.295e-05, "H": 9.338e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 32645.33837124, "T": "2018-01-28T00:05:00", "BV": 3.04620423}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 139.33955019, "T": "2018-01-28T00:10:00", "BV": 0.01300594}, {"O": 9.225e-05, "H": 9.328e-05, "L": 9.206e-05, "C": 9.328e-05, "V": 1235.64214589, "T": "2018-01-28T00:15:00", "BV": 0.11423826}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 4329.50893079, "T": "2018-01-28T00:20:00", "BV": 0.39996219}, {"O": 9.225e-05, "H": 9.313e-05, "L": 9.201e-05, "C": 9.207e-05, "V": 27131.0784401, "T": "2018-01-28T00:25:00", "BV": 2.49915025}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 5028.29284418, "T": "2018-01-28T00:30:00", "BV": 0.46306042}, {"O": 9.21e-05, "H": 9.245e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 1615.93069494, "T": "2018-01-28T00:35:00", "BV": 0.14874949}, {"O": 9.209e-05, "H": 9.21e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 2942.6143968, "T": "2018-01-28T00:40:00", "BV": 0.27095835}, {"O": 9.21e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 13385.45067365, "T": "2018-01-28T00:45:00", "BV": 1.23160336}, {"O": 9.202e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 22137.67924149, "T": "2018-01-28T00:50:00", "BV": 2.03679107}, {"O": 9.239e-05, "H": 9.243e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 3674.05018373, "T": "2018-01-28T00:55:00", "BV": 0.33820495}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 37882.54084685, "T": "2018-01-28T01:00:00", "BV": 3.4852042}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 36699.29682245, "T": "2018-01-28T01:05:00", "BV": 3.37567281}, {"O": 9.127e-05, "H": 9.154e-05, "L": 9.095e-05, "C": 9.101e-05, "V": 6379.56518589, "T": "2018-01-28T01:10:00", "BV": 0.58263712}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.05e-05, "C": 9.092e-05, "V": 7470.52406381, "T": "2018-01-28T01:15:00", "BV": 0.67913115}, {"O": 9.092e-05, "H": 9.148e-05, "L": 9.035e-05, "C": 9.075e-05, "V": 5041.75513171, "T": "2018-01-28T01:20:00", "BV": 0.45714147}, {"O": 9.121e-05, "H": 9.137e-05, "L": 9.034e-05, "C": 9.035e-05, "V": 25011.0954626, "T": "2018-01-28T01:25:00", "BV": 2.26188741}, {"O": 9.09e-05, "H": 9.104e-05, "L": 9.01e-05, "C": 9.036e-05, "V": 10666.70429527, "T": "2018-01-28T01:30:00", "BV": 0.96557193}, {"O": 9.01e-05, "H": 9.098e-05, "L": 9e-05, "C": 9.003e-05, "V": 6590.75611131, "T": "2018-01-28T01:35:00", "BV": 0.59409369}, {"O": 9.003e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.013e-05, "V": 4076.36446909, "T": "2018-01-28T01:40:00", "BV": 0.36816433}, {"O": 9.013e-05, "H": 9.039e-05, "L": 9.013e-05, "C": 9.039e-05, "V": 363.98994102, "T": "2018-01-28T01:45:00", "BV": 0.03287309}, {"O": 9.013e-05, "H": 9.081e-05, "L": 9.013e-05, "C": 9.015e-05, "V": 9068.46536066, "T": "2018-01-28T01:50:00", "BV": 0.82067736}, {"O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.078e-05, "V": 4296.65310736, "T": "2018-01-28T01:55:00", "BV": 0.38992984}, {"O": 9.076e-05, "H": 9.076e-05, "L": 8.94e-05, "C": 9.074e-05, "V": 9513.36830047, "T": "2018-01-28T02:00:00", "BV": 0.85521813}, {"O": 8.94e-05, "H": 9.047e-05, "L": 8.901e-05, "C": 9.038e-05, "V": 10099.22641108, "T": "2018-01-28T02:05:00", "BV": 0.90178118}, {"O": 9.036e-05, "H": 9.036e-05, "L": 8.952e-05, "C": 9.032e-05, "V": 2275.30574153, "T": "2018-01-28T02:10:00", "BV": 0.20551209}, {"O": 8.961e-05, "H": 9.031e-05, "L": 8.933e-05, "C": 9.03e-05, "V": 3094.48137483, "T": "2018-01-28T02:15:00", "BV": 0.2773778}, {"O": 9.029e-05, "H": 9.029e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 7337.32187854, "T": "2018-01-28T02:20:00", "BV": 0.65582587}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.9e-05, "C": 8.95e-05, "V": 12393.80405238, "T": "2018-01-28T02:25:00", "BV": 1.10531553}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.84e-05, "C": 8.858e-05, "V": 6043.83966435, "T": "2018-01-28T02:30:00", "BV": 0.5354894}, {"O": 8.972e-05, "H": 8.972e-05, "L": 8.858e-05, "C": 8.963e-05, "V": 4394.23335821, "T": "2018-01-28T02:35:00", "BV": 0.39036622}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.84e-05, "C": 8.95e-05, "V": 15452.82596035, "T": "2018-01-28T02:40:00", "BV": 1.37108004}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.875e-05, "C": 8.88e-05, "V": 1237.61058222, "T": "2018-01-28T02:45:00", "BV": 0.11058629}, {"O": 8.947e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 4591.01513483, "T": "2018-01-28T02:50:00", "BV": 0.4122106}, {"O": 8.951e-05, "H": 9.042e-05, "L": 8.893e-05, "C": 8.901e-05, "V": 3444.22048449, "T": "2018-01-28T02:55:00", "BV": 0.30711857}, {"O": 8.934e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 602.82800246, "T": "2018-01-28T03:00:00", "BV": 0.05374743}, {"O": 8.901e-05, "H": 9.036e-05, "L": 8.899e-05, "C": 9.021e-05, "V": 4746.25430706, "T": "2018-01-28T03:05:00", "BV": 0.42254259}, {"O": 8.966e-05, "H": 9.008e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1129.43261067, "T": "2018-01-28T03:10:00", "BV": 0.10121287}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.903e-05, "C": 8.989e-05, "V": 150.75351497, "T": "2018-01-28T03:15:00", "BV": 0.01346034}, {"O": 8.988e-05, "H": 8.99e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1972.63292725, "T": "2018-01-28T03:20:00", "BV": 0.17669689}, {"O": 8.903e-05, "H": 8.982e-05, "L": 8.903e-05, "C": 8.982e-05, "V": 3180.12528563, "T": "2018-01-28T03:25:00", "BV": 0.28327089}, {"O": 8.912e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.977e-05, "V": 13703.64979158, "T": "2018-01-28T03:30:00", "BV": 1.21980274}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 10346.77349801, "T": "2018-01-28T03:35:00", "BV": 0.92032083}, {"O": 8.877e-05, "H": 8.972e-05, "L": 8.877e-05, "C": 8.964e-05, "V": 728.44830763, "T": "2018-01-28T03:40:00", "BV": 0.06524311}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 12426.7067306, "T": "2018-01-28T03:45:00", "BV": 1.10327348}, {"O": 8.959e-05, "H": 8.968e-05, "L": 8.89e-05, "C": 8.968e-05, "V": 6593.95997724, "T": "2018-01-28T03:50:00", "BV": 0.5901597}, {"O": 8.968e-05, "H": 9.081e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 7978.62791691, "T": "2018-01-28T03:55:00", "BV": 0.72084994}, {"O": 8.964e-05, "H": 9.052e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 2030.67030863, "T": "2018-01-28T04:00:00", "BV": 0.18294924}, {"O": 9.034e-05, "H": 9.04e-05, "L": 8.933e-05, "C": 9e-05, "V": 3095.03784426, "T": "2018-01-28T04:05:00", "BV": 0.27704618}, {"O": 8.99e-05, "H": 8.999e-05, "L": 8.875e-05, "C": 8.882e-05, "V": 23474.29590041, "T": "2018-01-28T04:10:00", "BV": 2.09241137}, {"O": 8.984e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.891e-05, "V": 7540.74056681, "T": "2018-01-28T04:15:00", "BV": 0.67107854}, {"O": 8.95e-05, "H": 9.04e-05, "L": 8.909e-05, "C": 9e-05, "V": 29681.43915789, "T": "2018-01-28T04:20:00", "BV": 2.66536065}, {"O": 9.043e-05, "H": 9.05e-05, "L": 8.952e-05, "C": 9e-05, "V": 2630.89206621, "T": "2018-01-28T04:25:00", "BV": 0.23677003}, {"O": 9e-05, "H": 9.081e-05, "L": 8.92e-05, "C": 9.079e-05, "V": 3106.25961339, "T": "2018-01-28T04:30:00", "BV": 0.2806445}, {"O": 9.073e-05, "H": 9.073e-05, "L": 8.947e-05, "C": 9.072e-05, "V": 1296.63851571, "T": "2018-01-28T04:35:00", "BV": 0.1169161}, {"O": 9e-05, "H": 9e-05, "L": 8.946e-05, "C": 9e-05, "V": 5041.7396753, "T": "2018-01-28T04:40:00", "BV": 0.45189152}, {"O": 8.947e-05, "H": 9e-05, "L": 8.932e-05, "C": 8.945e-05, "V": 4550.43277614, "T": "2018-01-28T04:45:00", "BV": 0.40704964}, {"O": 8.961e-05, "H": 9.024e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 15625.7010198, "T": "2018-01-28T04:50:00", "BV": 1.40165623}, {"O": 9.023e-05, "H": 9.032e-05, "L": 8.953e-05, "C": 8.955e-05, "V": 11822.92928876, "T": "2018-01-28T04:55:00", "BV": 1.0601132}, {"O": 8.955e-05, "H": 9.023e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 9973.55586444, "T": "2018-01-28T05:00:00", "BV": 0.89296969}, {"O": 8.953e-05, "H": 9.014e-05, "L": 8.948e-05, "C": 8.949e-05, "V": 7849.71746982, "T": "2018-01-28T05:05:00", "BV": 0.70483204}, {"O": 8.949e-05, "H": 8.994e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 28196.61510569, "T": "2018-01-28T05:10:00", "BV": 2.51724295}, {"O": 8.89e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.876e-05, "V": 3613.401245, "T": "2018-01-28T05:15:00", "BV": 0.32324697}, {"O": 8.876e-05, "H": 8.958e-05, "L": 8.876e-05, "C": 8.933e-05, "V": 6848.03319094, "T": "2018-01-28T05:20:00", "BV": 0.60821418}, {"O": 8.932e-05, "H": 8.968e-05, "L": 8.865e-05, "C": 8.968e-05, "V": 3929.77480553, "T": "2018-01-28T05:25:00", "BV": 0.349223}, {"O": 8.9e-05, "H": 8.963e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 12857.29503941, "T": "2018-01-28T05:30:00", "BV": 1.14375231}, {"O": 8.91e-05, "H": 8.968e-05, "L": 8.867e-05, "C": 8.879e-05, "V": 10479.3416732, "T": "2018-01-28T05:35:00", "BV": 0.93611147}, {"O": 8.966e-05, "H": 8.968e-05, "L": 8.885e-05, "C": 8.9e-05, "V": 6238.65702543, "T": "2018-01-28T05:40:00", "BV": 0.55591642}, {"O": 8.899e-05, "H": 8.95e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 3495.25348874, "T": "2018-01-28T05:45:00", "BV": 0.31235242}, {"O": 8.945e-05, "H": 8.948e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 1958.59878492, "T": "2018-01-28T05:50:00", "BV": 0.17440413}, {"O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 4913.55390019, "T": "2018-01-28T05:55:00", "BV": 0.43890737}, {"O": 8.887e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 6193.92209368, "T": "2018-01-28T06:00:00", "BV": 0.55248315}, {"O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.888e-05, "V": 855.33868552, "T": "2018-01-28T06:05:00", "BV": 0.07604191}, {"O": 8.888e-05, "H": 8.9e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 6612.14697503, "T": "2018-01-28T06:10:00", "BV": 0.58767505}, {"O": 8.885e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.89e-05, "V": 15249.67145598, "T": "2018-01-28T06:15:00", "BV": 1.35063921}, {"O": 8.89e-05, "H": 8.95e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 4048.80060257, "T": "2018-01-28T06:20:00", "BV": 0.36027708}, {"O": 8.837e-05, "H": 8.887e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 1285.7127871, "T": "2018-01-28T06:25:00", "BV": 0.1141166}, {"O": 8.88e-05, "H": 8.95e-05, "L": 8.848e-05, "C": 8.855e-05, "V": 6755.63735439, "T": "2018-01-28T06:30:00", "BV": 0.60015531}, {"O": 8.949e-05, "H": 8.968e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 7421.19085082, "T": "2018-01-28T06:35:00", "BV": 0.66203227}, {"O": 8.855e-05, "H": 8.926e-05, "L": 8.855e-05, "C": 8.899e-05, "V": 2865.14155543, "T": "2018-01-28T06:40:00", "BV": 0.2542486}, {"O": 8.935e-05, "H": 8.945e-05, "L": 8.831e-05, "C": 8.838e-05, "V": 6944.97096267, "T": "2018-01-28T06:45:00", "BV": 0.61810688}, {"O": 8.906e-05, "H": 8.965e-05, "L": 8.834e-05, "C": 8.851e-05, "V": 5870.79511488, "T": "2018-01-28T06:50:00", "BV": 0.52426217}, {"O": 8.848e-05, "H": 8.94e-05, "L": 8.848e-05, "C": 8.94e-05, "V": 355.35991321, "T": "2018-01-28T06:55:00", "BV": 0.0315676}, {"O": 8.94e-05, "H": 8.944e-05, "L": 8.831e-05, "C": 8.944e-05, "V": 7838.33717721, "T": "2018-01-28T07:00:00", "BV": 0.6941687}, {"O": 8.921e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 1061.85924082, "T": "2018-01-28T07:05:00", "BV": 0.09472725}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 322.77961548, "T": "2018-01-28T07:10:00", "BV": 0.02859044}, {"O": 8.835e-05, "H": 8.91e-05, "L": 8.835e-05, "C": 8.908e-05, "V": 4287.96867073, "T": "2018-01-28T07:15:00", "BV": 0.37959213}, {"O": 8.907e-05, "H": 8.908e-05, "L": 8.835e-05, "C": 8.907e-05, "V": 2902.55180198, "T": "2018-01-28T07:20:00", "BV": 0.25852895}, {"O": 8.908e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.917e-05, "V": 1464.40937253, "T": "2018-01-28T07:25:00", "BV": 0.13035347}, {"O": 8.843e-05, "H": 8.917e-05, "L": 8.843e-05, "C": 8.849e-05, "V": 1068.76138959, "T": "2018-01-28T07:30:00", "BV": 0.09468308}, {"O": 8.849e-05, "H": 8.914e-05, "L": 8.849e-05, "C": 8.85e-05, "V": 1692.79451069, "T": "2018-01-28T07:35:00", "BV": 0.14984374}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.839e-05, "C": 8.84e-05, "V": 7278.51241708, "T": "2018-01-28T07:40:00", "BV": 0.64355117}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 13268.19582263, "T": "2018-01-28T07:45:00", "BV": 1.17290794}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 2735.68091931, "T": "2018-01-28T07:50:00", "BV": 0.24204502}, {"O": 8.84e-05, "H": 8.849e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 15672.65254573, "T": "2018-01-28T07:55:00", "BV": 1.38264669}, {"O": 8.8e-05, "H": 8.812e-05, "L": 8.778e-05, "C": 8.799e-05, "V": 2304.26404495, "T": "2018-01-28T08:00:00", "BV": 0.20282576}, {"O": 8.807e-05, "H": 8.812e-05, "L": 8.79e-05, "C": 8.809e-05, "V": 4871.66926594, "T": "2018-01-28T08:05:00", "BV": 0.42898007}, {"O": 8.812e-05, "H": 8.843e-05, "L": 8.809e-05, "C": 8.843e-05, "V": 830.07750758, "T": "2018-01-28T08:10:00", "BV": 0.07314945}, {"O": 8.811e-05, "H": 8.931e-05, "L": 8.811e-05, "C": 8.901e-05, "V": 5713.60957629, "T": "2018-01-28T08:15:00", "BV": 0.50678039}, {"O": 8.826e-05, "H": 8.932e-05, "L": 8.824e-05, "C": 8.825e-05, "V": 4805.73159495, "T": "2018-01-28T08:20:00", "BV": 0.42665226}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.785e-05, "C": 8.919e-05, "V": 9804.42607975, "T": "2018-01-28T08:25:00", "BV": 0.87187278}, {"O": 8.919e-05, "H": 8.93e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3947.87907823, "T": "2018-01-28T08:30:00", "BV": 0.3497548}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 743.30886789, "T": "2018-01-28T08:35:00", "BV": 0.06617187}, {"O": 8.876e-05, "H": 8.93e-05, "L": 8.87e-05, "C": 8.93e-05, "V": 3748.27529177, "T": "2018-01-28T08:40:00", "BV": 0.33357501}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.823e-05, "C": 8.926e-05, "V": 3377.89931951, "T": "2018-01-28T08:45:00", "BV": 0.30034247}, {"O": 8.84e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 1382.11273185, "T": "2018-01-28T08:50:00", "BV": 0.12313517}, {"O": 8.841e-05, "H": 8.842e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 1411.83218385, "T": "2018-01-28T08:55:00", "BV": 0.124819}, {"O": 8.909e-05, "H": 8.93e-05, "L": 8.833e-05, "C": 8.912e-05, "V": 6768.17460639, "T": "2018-01-28T09:00:00", "BV": 0.60118321}, {"O": 8.833e-05, "H": 8.91e-05, "L": 8.832e-05, "C": 8.836e-05, "V": 2428.18907046, "T": "2018-01-28T09:05:00", "BV": 0.21462005}, {"O": 8.836e-05, "H": 8.909e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 702.21691213, "T": "2018-01-28T09:10:00", "BV": 0.06210555}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 5059.36470411, "T": "2018-01-28T09:15:00", "BV": 0.44709447}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.835e-05, "C": 8.905e-05, "V": 3047.17497488, "T": "2018-01-28T09:20:00", "BV": 0.26952752}, {"O": 8.832e-05, "H": 8.905e-05, "L": 8.832e-05, "C": 8.9e-05, "V": 1134.42855399, "T": "2018-01-28T09:25:00", "BV": 0.10050957}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 78.86034278, "T": "2018-01-28T09:30:00", "BV": 0.00697591}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.834e-05, "C": 8.835e-05, "V": 3695.31785496, "T": "2018-01-28T09:35:00", "BV": 0.32644781}, {"O": 8.842e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2115.16072744, "T": "2018-01-28T09:40:00", "BV": 0.18707787}, {"O": 8.898e-05, "H": 8.899e-05, "L": 8.897e-05, "C": 8.899e-05, "V": 4075.09035875, "T": "2018-01-28T09:45:00", "BV": 0.36262709}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 10375.93966992, "T": "2018-01-28T09:50:00", "BV": 0.92332491}, {"O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 90.94621849, "T": "2018-01-28T09:55:00", "BV": 0.00808791}, {"O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 1475.04649487, "T": "2018-01-28T10:00:00", "BV": 0.13110416}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 1895.66678991, "T": "2018-01-28T10:05:00", "BV": 0.16769505}, {"O": 8.837e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.899e-05, "V": 3136.30517409, "T": "2018-01-28T10:10:00", "BV": 0.27830689}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 3481.44017291, "T": "2018-01-28T10:15:00", "BV": 0.30789147}, {"O": 8.87e-05, "H": 8.905e-05, "L": 8.843e-05, "C": 8.905e-05, "V": 2416.30630917, "T": "2018-01-28T10:20:00", "BV": 0.21478429}, {"O": 8.843e-05, "H": 8.9e-05, "L": 8.843e-05, "C": 8.9e-05, "V": 647.91829075, "T": "2018-01-28T10:25:00", "BV": 0.05744214}, {"O": 8.848e-05, "H": 8.9e-05, "L": 8.847e-05, "C": 8.9e-05, "V": 509.00568484, "T": "2018-01-28T10:30:00", "BV": 0.04514375}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5459.49986693, "T": "2018-01-28T10:35:00", "BV": 0.48589546}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5980.02669491, "T": "2018-01-28T10:40:00", "BV": 0.52967723}, {"O": 8.844e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 1019.32880844, "T": "2018-01-28T10:45:00", "BV": 0.0902084}, {"O": 8.845e-05, "H": 8.905e-05, "L": 8.844e-05, "C": 8.905e-05, "V": 6106.87191132, "T": "2018-01-28T10:50:00", "BV": 0.54089116}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3942.6819184, "T": "2018-01-28T10:55:00", "BV": 0.34895377}, {"O": 8.844e-05, "H": 8.898e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5150.6463122, "T": "2018-01-28T11:00:00", "BV": 0.45556791}, {"O": 8.844e-05, "H": 8.899e-05, "L": 8.844e-05, "C": 8.897e-05, "V": 1663.85953478, "T": "2018-01-28T11:05:00", "BV": 0.14767797}, {"O": 8.845e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3164.83794323, "T": "2018-01-28T11:10:00", "BV": 0.28107953}, {"O": 8.845e-05, "H": 8.9e-05, "L": 8.845e-05, "C": 8.855e-05, "V": 3046.98481655, "T": "2018-01-28T11:15:00", "BV": 0.27073997}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.866e-05, "C": 8.897e-05, "V": 1549.54041304, "T": "2018-01-28T11:20:00", "BV": 0.13760851}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 3202.75660011, "T": "2018-01-28T11:25:00", "BV": 0.28376645}, {"O": 8.857e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.858e-05, "V": 1859.02268499, "T": "2018-01-28T11:30:00", "BV": 0.16465572}, {"O": 8.868e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 13102.40889136, "T": "2018-01-28T11:35:00", "BV": 1.16482977}, {"O": 8.899e-05, "H": 8.901e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 5665.48893138, "T": "2018-01-28T11:40:00", "BV": 0.50221974}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 4013.02174935, "T": "2018-01-28T11:45:00", "BV": 0.35557281}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3867.49066792, "T": "2018-01-28T11:50:00", "BV": 0.34268359}, {"O": 8.861e-05, "H": 8.898e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1290.6193912, "T": "2018-01-28T11:55:00", "BV": 0.11436353}, {"O": 8.86e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.913e-05, "V": 6865.01224101, "T": "2018-01-28T12:00:00", "BV": 0.61015191}, {"O": 8.858e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.898e-05, "V": 495.99967038, "T": "2018-01-28T12:05:00", "BV": 0.04412403}, {"O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.913e-05, "V": 3870.54083785, "T": "2018-01-28T12:10:00", "BV": 0.34490539}, {"O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.925e-05, "V": 14257.18222717, "T": "2018-01-28T12:15:00", "BV": 1.26932121}, {"O": 8.86e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.923e-05, "V": 1450.17027201, "T": "2018-01-28T12:20:00", "BV": 0.12860027}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 8239.78324557, "T": "2018-01-28T12:25:00", "BV": 0.73055458}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 4963.75162468, "T": "2018-01-28T12:30:00", "BV": 0.43982403}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 9271.86268539, "T": "2018-01-28T12:35:00", "BV": 0.82137955}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 4657.47197178, "T": "2018-01-28T12:40:00", "BV": 0.41258949}, {"O": 8.855e-05, "H": 8.857e-05, "L": 8.845e-05, "C": 8.857e-05, "V": 4464.81346383, "T": "2018-01-28T12:45:00", "BV": 0.39524622}, {"O": 8.857e-05, "H": 8.92e-05, "L": 8.857e-05, "C": 8.885e-05, "V": 12167.86875019, "T": "2018-01-28T12:50:00", "BV": 1.07889076}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.846e-05, "V": 4575.02094316, "T": "2018-01-28T12:55:00", "BV": 0.40514445}, {"O": 8.846e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 4825.02234868, "T": "2018-01-28T13:00:00", "BV": 0.42681064}, {"O": 8.844e-05, "H": 8.865e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 7785.61523652, "T": "2018-01-28T13:05:00", "BV": 0.68782674}, {"O": 8.824e-05, "H": 8.888e-05, "L": 8.824e-05, "C": 8.888e-05, "V": 2163.35477923, "T": "2018-01-28T13:10:00", "BV": 0.19142964}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 12745.87576867, "T": "2018-01-28T13:15:00", "BV": 1.12585012}, {"O": 8.826e-05, "H": 8.87e-05, "L": 8.826e-05, "C": 8.87e-05, "V": 1099.3210665, "T": "2018-01-28T13:20:00", "BV": 0.09709026}, {"O": 8.87e-05, "H": 8.923e-05, "L": 8.826e-05, "C": 8.831e-05, "V": 3119.63368388, "T": "2018-01-28T13:25:00", "BV": 0.27714656}, {"O": 8.837e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 214.7083872, "T": "2018-01-28T13:30:00", "BV": 0.01897391}, {"O": 8.837e-05, "H": 8.918e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 2148.94023512, "T": "2018-01-28T13:35:00", "BV": 0.18996946}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 3302.70965275, "T": "2018-01-28T13:40:00", "BV": 0.29186187}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1234.50178394, "T": "2018-01-28T13:45:00", "BV": 0.10974718}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 2165.10028775, "T": "2018-01-28T13:50:00", "BV": 0.19224593}, {"O": 8.83e-05, "H": 8.889e-05, "L": 8.824e-05, "C": 8.889e-05, "V": 1903.2490417, "T": "2018-01-28T13:55:00", "BV": 0.16801697}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1178.29021372, "T": "2018-01-28T14:00:00", "BV": 0.10474998}, {"O": 8.907e-05, "H": 8.909e-05, "L": 8.83e-05, "C": 8.898e-05, "V": 1808.90394817, "T": "2018-01-28T14:05:00", "BV": 0.16110659}, {"O": 8.839e-05, "H": 8.898e-05, "L": 8.838e-05, "C": 8.845e-05, "V": 951.77926491, "T": "2018-01-28T14:10:00", "BV": 0.08458349}, {"O": 8.897e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 480.23477507, "T": "2018-01-28T14:15:00", "BV": 0.04263203}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 250.45806701, "T": "2018-01-28T14:20:00", "BV": 0.02229931}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 1496.13722627, "T": "2018-01-28T14:25:00", "BV": 0.13319975}, {"O": 8.869e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 822.43557327, "T": "2018-01-28T14:30:00", "BV": 0.07286959}, {"O": 8.846e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1867.89919997, "T": "2018-01-28T14:35:00", "BV": 0.16552053}, {"O": 8.87e-05, "H": 8.889e-05, "L": 8.87e-05, "C": 8.889e-05, "V": 4597.48588659, "T": "2018-01-28T14:40:00", "BV": 0.40784052}, {"O": 8.889e-05, "H": 8.923e-05, "L": 8.889e-05, "C": 8.923e-05, "V": 5354.98780431, "T": "2018-01-28T14:45:00", "BV": 0.47643024}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 3469.13068643, "T": "2018-01-28T14:50:00", "BV": 0.30865063}, {"O": 8.89e-05, "H": 8.92e-05, "L": 8.889e-05, "C": 8.92e-05, "V": 5492.47373567, "T": "2018-01-28T14:55:00", "BV": 0.48824418}, {"O": 8.921e-05, "H": 8.925e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 3221.41013863, "T": "2018-01-28T15:00:00", "BV": 0.28731666}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 4864.32049123, "T": "2018-01-28T15:05:00", "BV": 0.43176557}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.875e-05, "V": 2901.78073629, "T": "2018-01-28T15:10:00", "BV": 0.25747035}, {"O": 8.874e-05, "H": 8.931e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 5728.19059615, "T": "2018-01-28T15:15:00", "BV": 0.5094871}, {"O": 8.889e-05, "H": 8.931e-05, "L": 8.889e-05, "C": 8.931e-05, "V": 2662.54344852, "T": "2018-01-28T15:20:00", "BV": 0.23671538}, {"O": 8.928e-05, "H": 8.932e-05, "L": 8.871e-05, "C": 8.932e-05, "V": 13358.28989113, "T": "2018-01-28T15:25:00", "BV": 1.19271183}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 3289.99795169, "T": "2018-01-28T15:30:00", "BV": 0.29386252}, {"O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 1132.91558385, "T": "2018-01-28T15:35:00", "BV": 0.10118241}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.932e-05, "V": 2802.21584752, "T": "2018-01-28T15:40:00", "BV": 0.25029363}, {"O": 8.914e-05, "H": 9.032e-05, "L": 8.914e-05, "C": 9.009e-05, "V": 3229.8127381, "T": "2018-01-28T15:45:00", "BV": 0.29048111}, {"O": 9.009e-05, "H": 9.031e-05, "L": 8.99e-05, "C": 9.031e-05, "V": 10347.151413, "T": "2018-01-28T15:50:00", "BV": 0.93402746}, {"O": 9.03e-05, "H": 9.032e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 5418.57638014, "T": "2018-01-28T15:55:00", "BV": 0.48875942}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.991e-05, "C": 9.028e-05, "V": 792.69737514, "T": "2018-01-28T16:00:00", "BV": 0.07148563}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1258.57510887, "T": "2018-01-28T16:05:00", "BV": 0.1124285}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.932e-05, "C": 8.937e-05, "V": 2566.55590863, "T": "2018-01-28T16:10:00", "BV": 0.22936923}, {"O": 8.938e-05, "H": 9.021e-05, "L": 8.937e-05, "C": 9.021e-05, "V": 4360.06298374, "T": "2018-01-28T16:15:00", "BV": 0.39043213}, {"O": 8.964e-05, "H": 8.97e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 4014.53101997, "T": "2018-01-28T16:20:00", "BV": 0.35933367}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 660.1592559, "T": "2018-01-28T16:25:00", "BV": 0.05953677}, {"O": 9.016e-05, "H": 9.016e-05, "L": 8.939e-05, "C": 8.947e-05, "V": 1766.84010043, "T": "2018-01-28T16:30:00", "BV": 0.15843273}, {"O": 8.939e-05, "H": 8.947e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 592.37023363, "T": "2018-01-28T16:35:00", "BV": 0.0529542}, {"O": 8.944e-05, "H": 8.946e-05, "L": 8.944e-05, "C": 8.946e-05, "V": 72.6769383, "T": "2018-01-28T16:45:00", "BV": 0.00650093}, {"O": 8.946e-05, "H": 9.018e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 13297.53055992, "T": "2018-01-28T16:50:00", "BV": 1.19186936}, {"O": 8.929e-05, "H": 8.93e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 1259.93081505, "T": "2018-01-28T16:55:00", "BV": 0.11250721}, {"O": 8.999e-05, "H": 9e-05, "L": 8.925e-05, "C": 8.999e-05, "V": 5380.49227923, "T": "2018-01-28T17:00:00", "BV": 0.48404791}, {"O": 9e-05, "H": 9.008e-05, "L": 8.921e-05, "C": 9e-05, "V": 3919.01956522, "T": "2018-01-28T17:05:00", "BV": 0.35270968}, {"O": 8.936e-05, "H": 8.999e-05, "L": 8.935e-05, "C": 8.999e-05, "V": 1914.92040359, "T": "2018-01-28T17:10:00", "BV": 0.17163929}, {"O": 8.999e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 2267.64541905, "T": "2018-01-28T17:15:00", "BV": 0.20407136}, {"O": 9e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.999e-05, "V": 732.18233424, "T": "2018-01-28T17:20:00", "BV": 0.06584956}, {"O": 8.999e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 832.70824902, "T": "2018-01-28T17:25:00", "BV": 0.07462497}, {"O": 8.948e-05, "H": 8.997e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1569.71794183, "T": "2018-01-28T17:30:00", "BV": 0.14052698}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.931e-05, "C": 8.995e-05, "V": 200.11458391, "T": "2018-01-28T17:35:00", "BV": 0.0179236}, {"O": 8.931e-05, "H": 8.995e-05, "L": 8.921e-05, "C": 8.995e-05, "V": 3459.43935249, "T": "2018-01-28T17:40:00", "BV": 0.30931403}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.996e-05, "V": 807.67838569, "T": "2018-01-28T17:45:00", "BV": 0.07265782}, {"O": 8.995e-05, "H": 9e-05, "L": 8.995e-05, "C": 9e-05, "V": 1615.44456815, "T": "2018-01-28T17:50:00", "BV": 0.14532331}, {"O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 174.76392646, "T": "2018-01-28T17:55:00", "BV": 0.01572309}, {"O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 467.12922083, "T": "2018-01-28T18:00:00", "BV": 0.04204131}, {"O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 580.06298016, "T": "2018-01-28T18:05:00", "BV": 0.05220123}, {"O": 9e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 870.36986805, "T": "2018-01-28T18:10:00", "BV": 0.07832718}, {"O": 9e-05, "H": 9.025e-05, "L": 8.999e-05, "C": 9.022e-05, "V": 5334.02507508, "T": "2018-01-28T18:15:00", "BV": 0.48041341}, {"O": 9.022e-05, "H": 9.035e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 3862.33954524, "T": "2018-01-28T18:20:00", "BV": 0.34869625}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 404.77480701, "T": "2018-01-28T18:25:00", "BV": 0.03642715}, {"O": 9.001e-05, "H": 9.021e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 425.47923972, "T": "2018-01-28T18:30:00", "BV": 0.03812869}, {"O": 8.926e-05, "H": 8.93e-05, "L": 8.926e-05, "C": 8.93e-05, "V": 1437.4144978, "T": "2018-01-28T18:35:00", "BV": 0.12831407}, {"O": 8.926e-05, "H": 8.998e-05, "L": 8.926e-05, "C": 8.998e-05, "V": 354.78250445, "T": "2018-01-28T18:40:00", "BV": 0.03170788}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.931e-05, "C": 8.998e-05, "V": 1500.48531423, "T": "2018-01-28T18:45:00", "BV": 0.13433556}, {"O": 8.985e-05, "H": 8.986e-05, "L": 8.983e-05, "C": 8.985e-05, "V": 2025.64392977, "T": "2018-01-28T18:50:00", "BV": 0.1819977}, {"O": 8.983e-05, "H": 9e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 3186.85852648, "T": "2018-01-28T18:55:00", "BV": 0.28651339}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 139.83896413, "T": "2018-01-28T19:00:00", "BV": 0.01256172}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 867.44507439, "T": "2018-01-28T19:05:00", "BV": 0.0774701}, {"O": 8.995e-05, "H": 8.996e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 941.82856669, "T": "2018-01-28T19:10:00", "BV": 0.08415157}, {"O": 8.932e-05, "H": 8.997e-05, "L": 8.932e-05, "C": 8.997e-05, "V": 837.73899976, "T": "2018-01-28T19:15:00", "BV": 0.0751788}, {"O": 8.95e-05, "H": 8.995e-05, "L": 8.899e-05, "C": 8.909e-05, "V": 9481.92947902, "T": "2018-01-28T19:20:00", "BV": 0.84736548}, {"O": 8.9e-05, "H": 8.904e-05, "L": 8.898e-05, "C": 8.904e-05, "V": 981.76977638, "T": "2018-01-28T19:25:00", "BV": 0.08738822}, {"O": 8.904e-05, "H": 8.93e-05, "L": 8.904e-05, "C": 8.93e-05, "V": 922.6, "T": "2018-01-28T19:30:00", "BV": 0.08238557}, {"O": 8.93e-05, "H": 8.997e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 11780.99968073, "T": "2018-01-28T19:35:00", "BV": 1.05771006}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1345.07945337, "T": "2018-01-28T19:40:00", "BV": 0.11961514}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.886e-05, "C": 8.893e-05, "V": 6313.75679949, "T": "2018-01-28T19:45:00", "BV": 0.56160361}, {"O": 8.898e-05, "H": 8.965e-05, "L": 8.898e-05, "C": 8.923e-05, "V": 2543.81609034, "T": "2018-01-28T19:50:00", "BV": 0.22698463}, {"O": 8.889e-05, "H": 8.91e-05, "L": 8.889e-05, "C": 8.899e-05, "V": 2069.11029325, "T": "2018-01-28T19:55:00", "BV": 0.18417852}, {"O": 8.899e-05, "H": 8.91e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 808.01758239, "T": "2018-01-28T20:00:00", "BV": 0.07190307}, {"O": 8.89e-05, "H": 8.922e-05, "L": 8.888e-05, "C": 8.9e-05, "V": 7582.77540366, "T": "2018-01-28T20:05:00", "BV": 0.6746475}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 816.40661937, "T": "2018-01-28T20:10:00", "BV": 0.0725219}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2646.92805504, "T": "2018-01-28T20:15:00", "BV": 0.23512661}, {"O": 8.959e-05, "H": 8.96e-05, "L": 8.88e-05, "C": 8.959e-05, "V": 1487.48676138, "T": "2018-01-28T20:20:00", "BV": 0.13255566}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.959e-05, "V": 4365.62727979, "T": "2018-01-28T20:25:00", "BV": 0.38737838}, {"O": 8.871e-05, "H": 8.993e-05, "L": 8.871e-05, "C": 8.993e-05, "V": 4027.45022666, "T": "2018-01-28T20:30:00", "BV": 0.35807927}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.896e-05, "C": 8.99e-05, "V": 271.78930244, "T": "2018-01-28T20:35:00", "BV": 0.0243898}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1140.67301482, "T": "2018-01-28T20:40:00", "BV": 0.10190871}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 2166.31055366, "T": "2018-01-28T20:45:00", "BV": 0.19278021}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.857e-05, "C": 8.864e-05, "V": 3397.32548541, "T": "2018-01-28T20:50:00", "BV": 0.30124972}, {"O": 8.864e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 626.59958103, "T": "2018-01-28T20:55:00", "BV": 0.05589061}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0, "T": "2018-01-28T21:00:00", "BV": 0.04433251}, {"O": 8.94e-05, "H": 8.955e-05, "L": 8.868e-05, "C": 8.922e-05, "V": 2382.74583502, "T": "2018-01-28T21:05:00", "BV": 0.21249402}, {"O": 8.922e-05, "H": 8.94e-05, "L": 8.851e-05, "C": 8.94e-05, "V": 12861.09198851, "T": "2018-01-28T21:10:00", "BV": 1.13947806}, {"O": 8.861e-05, "H": 8.939e-05, "L": 8.853e-05, "C": 8.939e-05, "V": 561.07879537, "T": "2018-01-28T21:15:00", "BV": 0.04970418}, {"O": 8.865e-05, "H": 8.938e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 27746.05861861, "T": "2018-01-28T21:20:00", "BV": 2.45469367}, {"O": 8.851e-05, "H": 8.93e-05, "L": 8.842e-05, "C": 8.852e-05, "V": 4027.79433394, "T": "2018-01-28T21:25:00", "BV": 0.35659493}, {"O": 8.853e-05, "H": 8.928e-05, "L": 8.841e-05, "C": 8.928e-05, "V": 7627.71812382, "T": "2018-01-28T21:30:00", "BV": 0.67623851}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.853e-05, "C": 8.858e-05, "V": 3692.77541217, "T": "2018-01-28T21:35:00", "BV": 0.32739932}, {"O": 8.919e-05, "H": 8.975e-05, "L": 8.859e-05, "C": 8.96e-05, "V": 24363.15230149, "T": "2018-01-28T21:40:00", "BV": 2.18372674}, {"O": 8.956e-05, "H": 8.958e-05, "L": 8.955e-05, "C": 8.956e-05, "V": 6146.34497296, "T": "2018-01-28T21:50:00", "BV": 0.55046596}, {"O": 8.867e-05, "H": 8.989e-05, "L": 8.866e-05, "C": 8.87e-05, "V": 5128.19738549, "T": "2018-01-28T21:55:00", "BV": 0.45693982}, {"O": 8.873e-05, "H": 8.987e-05, "L": 8.873e-05, "C": 8.985e-05, "V": 752.3252913, "T": "2018-01-28T22:00:00", "BV": 0.06708626}, {"O": 8.891e-05, "H": 8.978e-05, "L": 8.889e-05, "C": 8.966e-05, "V": 701.71380425, "T": "2018-01-28T22:05:00", "BV": 0.06271398}, {"O": 8.976e-05, "H": 8.976e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 64.12460405, "T": "2018-01-28T22:10:00", "BV": 0.00575174}, {"O": 8.969e-05, "H": 8.995e-05, "L": 8.894e-05, "C": 8.991e-05, "V": 1051.34103906, "T": "2018-01-28T22:15:00", "BV": 0.09391463}, {"O": 8.903e-05, "H": 8.984e-05, "L": 8.903e-05, "C": 8.983e-05, "V": 11648.33588734, "T": "2018-01-28T22:20:00", "BV": 1.03879095}, {"O": 8.884e-05, "H": 8.969e-05, "L": 8.884e-05, "C": 8.89e-05, "V": 1548.53202418, "T": "2018-01-28T22:25:00", "BV": 0.13869022}, {"O": 8.89e-05, "H": 8.995e-05, "L": 8.89e-05, "C": 8.95e-05, "V": 4579.5165494, "T": "2018-01-28T22:30:00", "BV": 0.40973744}, {"O": 8.893e-05, "H": 8.951e-05, "L": 8.893e-05, "C": 8.951e-05, "V": 772.98298634, "T": "2018-01-28T22:35:00", "BV": 0.06917895}, {"O": 8.951e-05, "H": 8.993e-05, "L": 8.95e-05, "C": 8.993e-05, "V": 3540.23155132, "T": "2018-01-28T22:40:00", "BV": 0.31694216}, {"O": 8.883e-05, "H": 8.889e-05, "L": 8.882e-05, "C": 8.889e-05, "V": 659.39627209, "T": "2018-01-28T22:45:00", "BV": 0.05857505}, {"O": 8.972e-05, "H": 8.998e-05, "L": 8.906e-05, "C": 8.97e-05, "V": 3290.7038955, "T": "2018-01-28T22:50:00", "BV": 0.29530073}, {"O": 8.941e-05, "H": 9.021e-05, "L": 8.941e-05, "C": 9.018e-05, "V": 4147.79648286, "T": "2018-01-28T22:55:00", "BV": 0.37293715}, {"O": 8.929e-05, "H": 8.982e-05, "L": 8.929e-05, "C": 8.94e-05, "V": 10620.89977234, "T": "2018-01-28T23:00:00", "BV": 0.95157777}, {"O": 9e-05, "H": 9e-05, "L": 8.914e-05, "C": 9e-05, "V": 9322.55797113, "T": "2018-01-28T23:05:00", "BV": 0.83277261}, {"O": 8.916e-05, "H": 9e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 2786.99898167, "T": "2018-01-28T23:10:00", "BV": 0.2487699}, {"O": 8.891e-05, "H": 8.971e-05, "L": 8.891e-05, "C": 8.971e-05, "V": 15444.81958461, "T": "2018-01-28T23:15:00", "BV": 1.38335842}, {"O": 8.971e-05, "H": 8.986e-05, "L": 8.909e-05, "C": 8.928e-05, "V": 18858.65521902, "T": "2018-01-28T23:20:00", "BV": 1.69085755}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.928e-05, "C": 8.986e-05, "V": 12090.61875499, "T": "2018-01-28T23:25:00", "BV": 1.08468936}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.895e-05, "C": 8.984e-05, "V": 2041.93488039, "T": "2018-01-28T23:30:00", "BV": 0.18218832}, {"O": 8.982e-05, "H": 9e-05, "L": 8.894e-05, "C": 8.965e-05, "V": 42276.70842597, "T": "2018-01-28T23:35:00", "BV": 3.79560366}, {"O": 8.993e-05, "H": 9.057e-05, "L": 8.964e-05, "C": 8.995e-05, "V": 42518.96236089, "T": "2018-01-28T23:40:00", "BV": 3.84477899}, {"O": 9.058e-05, "H": 9.059e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 7265.28194819, "T": "2018-01-28T23:45:00", "BV": 0.6527084}, {"O": 8.956e-05, "H": 9.065e-05, "L": 8.951e-05, "C": 8.987e-05, "V": 5130.9698042, "T": "2018-01-28T23:50:00", "BV": 0.46182394}, {"O": 8.987e-05, "H": 9.063e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 1578.13077934, "T": "2018-01-28T23:55:00", "BV": 0.14189552}, {"O": 8.983e-05, "H": 9.054e-05, "L": 8.908e-05, "C": 8.99e-05, "V": 2979.71581064, "T": "2018-01-29T00:00:00", "BV": 0.26682633}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 9337.62966227, "T": "2018-01-29T00:05:00", "BV": 0.83417753}, {"O": 8.891e-05, "H": 8.988e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 320.45450089, "T": "2018-01-29T00:10:00", "BV": 0.02855454}, {"O": 8.899e-05, "H": 9e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1727.82919377, "T": "2018-01-29T00:15:00", "BV": 0.1552524}, {"O": 8.899e-05, "H": 9e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2040.08984297, "T": "2018-01-29T00:20:00", "BV": 0.1816702}, {"O": 8.893e-05, "H": 8.988e-05, "L": 8.861e-05, "C": 8.936e-05, "V": 5620.10129881, "T": "2018-01-29T00:25:00", "BV": 0.4991686}, {"O": 8.853e-05, "H": 8.94e-05, "L": 8.842e-05, "C": 8.907e-05, "V": 2636.67246528, "T": "2018-01-29T00:30:00", "BV": 0.23371163}, {"O": 8.85e-05, "H": 8.904e-05, "L": 8.841e-05, "C": 8.9e-05, "V": 1518.43511017, "T": "2018-01-29T00:35:00", "BV": 0.13438886}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.863e-05, "C": 8.875e-05, "V": 653.34559902, "T": "2018-01-29T00:40:00", "BV": 0.05799705}, {"O": 8.898e-05, "H": 8.904e-05, "L": 8.875e-05, "C": 8.899e-05, "V": 3730.93610811, "T": "2018-01-29T00:45:00", "BV": 0.33202888}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.81e-05, "C": 8.902e-05, "V": 18800.19628395, "T": "2018-01-29T00:50:00", "BV": 1.66047887}, {"O": 8.814e-05, "H": 8.909e-05, "L": 8.808e-05, "C": 8.905e-05, "V": 3981.48677433, "T": "2018-01-29T00:55:00", "BV": 0.35283626}, {"O": 8.905e-05, "H": 8.948e-05, "L": 8.812e-05, "C": 8.918e-05, "V": 18946.2243671, "T": "2018-01-29T01:00:00", "BV": 1.68782398}, {"O": 8.843e-05, "H": 8.914e-05, "L": 8.812e-05, "C": 8.899e-05, "V": 23575.03508156, "T": "2018-01-29T01:05:00", "BV": 2.07908526}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 3864.99453852, "T": "2018-01-29T01:10:00", "BV": 0.3416268}, {"O": 8.824e-05, "H": 8.876e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 4906.53245208, "T": "2018-01-29T01:15:00", "BV": 0.43300428}, {"O": 8.822e-05, "H": 8.872e-05, "L": 8.82e-05, "C": 8.825e-05, "V": 8324.8146023, "T": "2018-01-29T01:20:00", "BV": 0.7358611}, {"O": 8.82e-05, "H": 8.864e-05, "L": 8.801e-05, "C": 8.811e-05, "V": 11783.86636753, "T": "2018-01-29T01:25:00", "BV": 1.03772161}, {"O": 8.801e-05, "H": 8.811e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 5320.24865129, "T": "2018-01-29T01:30:00", "BV": 0.46840999}, {"O": 8.8e-05, "H": 8.886e-05, "L": 8.8e-05, "C": 8.886e-05, "V": 1671.79564601, "T": "2018-01-29T01:35:00", "BV": 0.14722218}, {"O": 8.894e-05, "H": 8.894e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4776.43041082, "T": "2018-01-29T01:40:00", "BV": 0.42095548}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.78e-05, "C": 8.781e-05, "V": 7839.87190622, "T": "2018-01-29T01:45:00", "BV": 0.68915756}, {"O": 8.797e-05, "H": 8.801e-05, "L": 8.797e-05, "C": 8.801e-05, "V": 257.11742446, "T": "2018-01-29T01:50:00", "BV": 0.02262824}, {"O": 8.801e-05, "H": 8.854e-05, "L": 8.752e-05, "C": 8.759e-05, "V": 12217.87653945, "T": "2018-01-29T01:55:00", "BV": 1.07354655}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.759e-05, "V": 4701.71719645, "T": "2018-01-29T02:00:00", "BV": 0.41182645}, {"O": 8.753e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 22174.17157505, "T": "2018-01-29T02:05:00", "BV": 1.94040373}, {"O": 8.75e-05, "H": 8.827e-05, "L": 8.75e-05, "C": 8.758e-05, "V": 6272.27430905, "T": "2018-01-29T02:10:00", "BV": 0.5496649}, {"O": 8.758e-05, "H": 8.818e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4607.81759455, "T": "2018-01-29T02:15:00", "BV": 0.40351647}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.742e-05, "C": 8.748e-05, "V": 1356.90656537, "T": "2018-01-29T02:20:00", "BV": 0.11868759}, {"O": 8.75e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.765e-05, "V": 5344.35167494, "T": "2018-01-29T02:25:00", "BV": 0.46778767}, {"O": 8.765e-05, "H": 8.857e-05, "L": 8.749e-05, "C": 8.846e-05, "V": 4930.72797948, "T": "2018-01-29T02:30:00", "BV": 0.43369728}, {"O": 8.791e-05, "H": 8.833e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 4867.14319788, "T": "2018-01-29T02:35:00", "BV": 0.42851041}, {"O": 8.751e-05, "H": 8.828e-05, "L": 8.751e-05, "C": 8.755e-05, "V": 1999.83626122, "T": "2018-01-29T02:40:00", "BV": 0.17518232}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 8591.7843489, "T": "2018-01-29T02:45:00", "BV": 0.75241962}, {"O": 8.8e-05, "H": 8.822e-05, "L": 8.757e-05, "C": 8.822e-05, "V": 2785.6183006, "T": "2018-01-29T02:50:00", "BV": 0.24428769}, {"O": 8.821e-05, "H": 8.821e-05, "L": 8.76e-05, "C": 8.785e-05, "V": 2954.28295057, "T": "2018-01-29T02:55:00", "BV": 0.25897255}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1932.60438959, "T": "2018-01-29T03:00:00", "BV": 0.16929613}, {"O": 8.76e-05, "H": 8.82e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 4547.83176924, "T": "2018-01-29T03:05:00", "BV": 0.39913872}, {"O": 8.76e-05, "H": 8.818e-05, "L": 8.752e-05, "C": 8.76e-05, "V": 3347.80014817, "T": "2018-01-29T03:10:00", "BV": 0.29331494}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1888.81274009, "T": "2018-01-29T03:15:00", "BV": 0.16587098}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 1181.48298457, "T": "2018-01-29T03:20:00", "BV": 0.10349758}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 6444.39889242, "T": "2018-01-29T03:25:00", "BV": 0.56380305}, {"O": 8.742e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 1301.09841145, "T": "2018-01-29T03:30:00", "BV": 0.11381868}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 3949.99901252, "T": "2018-01-29T03:35:00", "BV": 0.34575486}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 601.45624716, "T": "2018-01-29T03:40:00", "BV": 0.05265705}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 6309.95848186, "T": "2018-01-29T03:45:00", "BV": 0.55170532}, {"O": 8.76e-05, "H": 8.792e-05, "L": 8.743e-05, "C": 8.792e-05, "V": 13902.53523149, "T": "2018-01-29T03:50:00", "BV": 1.21774}, {"O": 8.745e-05, "H": 8.792e-05, "L": 8.741e-05, "C": 8.749e-05, "V": 3493.64359897, "T": "2018-01-29T03:55:00", "BV": 0.30583653}, {"O": 8.747e-05, "H": 8.818e-05, "L": 8.744e-05, "C": 8.745e-05, "V": 3786.39195277, "T": "2018-01-29T04:00:00", "BV": 0.33122777}, {"O": 8.743e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.743e-05, "V": 13042.75760412, "T": "2018-01-29T04:05:00", "BV": 1.14027466}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 13281.5604699, "T": "2018-01-29T04:10:00", "BV": 1.16117777}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 1191.3075717, "T": "2018-01-29T04:15:00", "BV": 0.10414357}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 9223.86684556, "T": "2018-01-29T04:20:00", "BV": 0.80639865}, {"O": 8.743e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 6446.8604037, "T": "2018-01-29T04:25:00", "BV": 0.56356329}, {"O": 8.8e-05, "H": 8.822e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 7885.99782405, "T": "2018-01-29T04:30:00", "BV": 0.69128037}, {"O": 8.74e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.814e-05, "V": 7612.79573142, "T": "2018-01-29T04:35:00", "BV": 0.66544579}, {"O": 8.741e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 6378.88016514, "T": "2018-01-29T04:40:00", "BV": 0.55761031}, {"O": 8.741e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 1914.16629769, "T": "2018-01-29T04:45:00", "BV": 0.16730386}, {"O": 8.742e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 3146.373441, "T": "2018-01-29T04:50:00", "BV": 0.27671005}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 7941.13710621, "T": "2018-01-29T04:55:00", "BV": 0.69502113}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 4180.01186702, "T": "2018-01-29T05:00:00", "BV": 0.36639859}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 433.34255471, "T": "2018-01-29T05:05:00", "BV": 0.03800717}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 8474.92285217, "T": "2018-01-29T05:10:00", "BV": 0.7407793}, {"O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 7793.87755224, "T": "2018-01-29T05:15:00", "BV": 0.68145901}, {"O": 8.755e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2417.22050477, "T": "2018-01-29T05:20:00", "BV": 0.21141688}, {"O": 8.74e-05, "H": 8.789e-05, "L": 8.74e-05, "C": 8.789e-05, "V": 3268.32181446, "T": "2018-01-29T05:25:00", "BV": 0.28570154}, {"O": 8.74e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 4787.01044034, "T": "2018-01-29T05:30:00", "BV": 0.41840569}, {"O": 8.742e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 5130.88163611, "T": "2018-01-29T05:35:00", "BV": 0.4485094}, {"O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 2831.59150909, "T": "2018-01-29T05:40:00", "BV": 0.24754058}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 58511.03042279, "T": "2018-01-29T05:45:00", "BV": 5.11300386}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.701e-05, "C": 8.755e-05, "V": 2906.42009857, "T": "2018-01-29T05:50:00", "BV": 0.25325414}, {"O": 8.755e-05, "H": 8.777e-05, "L": 8.7e-05, "C": 8.715e-05, "V": 5990.31305428, "T": "2018-01-29T05:55:00", "BV": 0.52238383}, {"O": 8.715e-05, "H": 8.775e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 1814.89569259, "T": "2018-01-29T06:00:00", "BV": 0.15850034}, {"O": 8.761e-05, "H": 8.77e-05, "L": 8.714e-05, "C": 8.77e-05, "V": 11430.31795063, "T": "2018-01-29T06:05:00", "BV": 0.99886831}, {"O": 8.77e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.723e-05, "V": 8106.35420825, "T": "2018-01-29T06:10:00", "BV": 0.70813133}, {"O": 8.771e-05, "H": 8.791e-05, "L": 8.675e-05, "C": 8.721e-05, "V": 25195.51015355, "T": "2018-01-29T06:15:00", "BV": 2.1946306}, {"O": 8.722e-05, "H": 8.791e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 5255.50523233, "T": "2018-01-29T06:20:00", "BV": 0.45663471}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.662e-05, "C": 8.753e-05, "V": 756.03619639, "T": "2018-01-29T06:25:00", "BV": 0.06583276}, {"O": 8.7e-05, "H": 8.798e-05, "L": 8.7e-05, "C": 8.732e-05, "V": 1433.3910134, "T": "2018-01-29T06:30:00", "BV": 0.12513912}, {"O": 8.732e-05, "H": 8.776e-05, "L": 8.65e-05, "C": 8.717e-05, "V": 9924.80290342, "T": "2018-01-29T06:35:00", "BV": 0.86457185}, {"O": 8.717e-05, "H": 8.718e-05, "L": 8.639e-05, "C": 8.717e-05, "V": 9181.27293639, "T": "2018-01-29T06:40:00", "BV": 0.79807507}, {"O": 8.717e-05, "H": 8.721e-05, "L": 8.618e-05, "C": 8.716e-05, "V": 10814.27353294, "T": "2018-01-29T06:45:00", "BV": 0.94136282}, {"O": 8.714e-05, "H": 8.721e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 7253.73606724, "T": "2018-01-29T06:50:00", "BV": 0.63227462}, {"O": 8.721e-05, "H": 8.8e-05, "L": 8.718e-05, "C": 8.797e-05, "V": 7212.21100901, "T": "2018-01-29T06:55:00", "BV": 0.62917518}, {"O": 8.725e-05, "H": 8.8e-05, "L": 8.724e-05, "C": 8.795e-05, "V": 3540.28531472, "T": "2018-01-29T07:00:00", "BV": 0.30981877}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.656e-05, "C": 8.786e-05, "V": 3664.99707622, "T": "2018-01-29T07:05:00", "BV": 0.3215753}, {"O": 8.73e-05, "H": 8.799e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 6391.8744573, "T": "2018-01-29T07:10:00", "BV": 0.55828402}, {"O": 8.691e-05, "H": 8.693e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 1504.20434768, "T": "2018-01-29T07:15:00", "BV": 0.13055023}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 1202.93309435, "T": "2018-01-29T07:20:00", "BV": 0.10425484}, {"O": 8.626e-05, "H": 8.73e-05, "L": 8.626e-05, "C": 8.73e-05, "V": 5841.57998788, "T": "2018-01-29T07:25:00", "BV": 0.50970747}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 1530.91046842, "T": "2018-01-29T07:30:00", "BV": 0.13319637}, {"O": 8.641e-05, "H": 8.796e-05, "L": 8.641e-05, "C": 8.796e-05, "V": 1951.02709419, "T": "2018-01-29T07:35:00", "BV": 0.17007539}, {"O": 8.775e-05, "H": 8.776e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 1308.86321131, "T": "2018-01-29T07:40:00", "BV": 0.1142535}, {"O": 8.76e-05, "H": 8.798e-05, "L": 8.656e-05, "C": 8.668e-05, "V": 3087.02060378, "T": "2018-01-29T07:45:00", "BV": 0.26969223}, {"O": 8.685e-05, "H": 8.78e-05, "L": 8.685e-05, "C": 8.773e-05, "V": 1119.4001694, "T": "2018-01-29T07:50:00", "BV": 0.09772695}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 1561.29546443, "T": "2018-01-29T07:55:00", "BV": 0.13677463}, {"O": 8.697e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.699e-05, "V": 6254.67737639, "T": "2018-01-29T08:00:00", "BV": 0.54619526}, {"O": 8.766e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 9053.20846605, "T": "2018-01-29T08:05:00", "BV": 0.79265658}, {"O": 8.765e-05, "H": 8.767e-05, "L": 8.685e-05, "C": 8.764e-05, "V": 3726.10733606, "T": "2018-01-29T08:10:00", "BV": 0.32521935}, {"O": 8.764e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.687e-05, "V": 2505.01805047, "T": "2018-01-29T08:15:00", "BV": 0.21789158}, {"O": 8.687e-05, "H": 8.799e-05, "L": 8.654e-05, "C": 8.675e-05, "V": 5505.34838386, "T": "2018-01-29T08:20:00", "BV": 0.47834155}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.676e-05, "C": 8.761e-05, "V": 3071.95343393, "T": "2018-01-29T08:25:00", "BV": 0.2692061}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 972.60064826, "T": "2018-01-29T08:30:00", "BV": 0.08435363}, {"O": 8.675e-05, "H": 8.745e-05, "L": 8.65e-05, "C": 8.745e-05, "V": 4737.02343769, "T": "2018-01-29T08:35:00", "BV": 0.41225864}, {"O": 8.73e-05, "H": 8.739e-05, "L": 8.625e-05, "C": 8.73e-05, "V": 11334.35360771, "T": "2018-01-29T08:40:00", "BV": 0.9786633}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.635e-05, "C": 8.72e-05, "V": 1512.98324453, "T": "2018-01-29T08:45:00", "BV": 0.1313235}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.64e-05, "C": 8.719e-05, "V": 2670.22325535, "T": "2018-01-29T08:50:00", "BV": 0.23240803}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.655e-05, "C": 8.719e-05, "V": 7929.44272443, "T": "2018-01-29T08:55:00", "BV": 0.69051081}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 7.69198943, "T": "2018-01-29T09:00:00", "BV": 0.00067066}, {"O": 8.685e-05, "H": 8.719e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 2985.84077102, "T": "2018-01-29T09:05:00", "BV": 0.25929964}, {"O": 8.719e-05, "H": 8.782e-05, "L": 8.665e-05, "C": 8.782e-05, "V": 3162.83164195, "T": "2018-01-29T09:10:00", "BV": 0.27462935}, {"O": 8.781e-05, "H": 8.782e-05, "L": 8.68e-05, "C": 8.78e-05, "V": 2785.66168825, "T": "2018-01-29T09:15:00", "BV": 0.24453391}, {"O": 8.78e-05, "H": 8.836e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 3352.49006312, "T": "2018-01-29T09:20:00", "BV": 0.29548487}, {"O": 8.825e-05, "H": 8.826e-05, "L": 8.73e-05, "C": 8.826e-05, "V": 2288.29013818, "T": "2018-01-29T09:25:00", "BV": 0.20179288}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3566.87258856, "T": "2018-01-29T09:30:00", "BV": 0.31233106}, {"O": 8.701e-05, "H": 8.716e-05, "L": 8.701e-05, "C": 8.716e-05, "V": 539.46882818, "T": "2018-01-29T09:35:00", "BV": 0.0469703}, {"O": 8.716e-05, "H": 8.815e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 2867.71887674, "T": "2018-01-29T09:40:00", "BV": 0.25075433}, {"O": 8.702e-05, "H": 8.785e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 907.15768882, "T": "2018-01-29T09:45:00", "BV": 0.07928336}, {"O": 8.704e-05, "H": 8.802e-05, "L": 8.701e-05, "C": 8.786e-05, "V": 1691.68019, "T": "2018-01-29T09:50:00", "BV": 0.14844363}, {"O": 8.786e-05, "H": 8.788e-05, "L": 8.704e-05, "C": 8.72e-05, "V": 264.51997125, "T": "2018-01-29T09:55:00", "BV": 0.02319062}, {"O": 8.788e-05, "H": 8.795e-05, "L": 8.703e-05, "C": 8.794e-05, "V": 1899.9891229, "T": "2018-01-29T10:00:00", "BV": 0.16576385}, {"O": 8.794e-05, "H": 8.836e-05, "L": 8.705e-05, "C": 8.707e-05, "V": 7535.89806572, "T": "2018-01-29T10:05:00", "BV": 0.65811478}, {"O": 8.712e-05, "H": 8.81e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2945.3591398, "T": "2018-01-29T10:10:00", "BV": 0.25675987}, {"O": 8.707e-05, "H": 8.796e-05, "L": 8.707e-05, "C": 8.796e-05, "V": 5960.80299007, "T": "2018-01-29T10:15:00", "BV": 0.5190815}, {"O": 8.707e-05, "H": 8.808e-05, "L": 8.707e-05, "C": 8.808e-05, "V": 3665.69409324, "T": "2018-01-29T10:20:00", "BV": 0.319898}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.705e-05, "C": 8.807e-05, "V": 1106.84250611, "T": "2018-01-29T10:25:00", "BV": 0.09671475}, {"O": 8.706e-05, "H": 8.836e-05, "L": 8.67e-05, "C": 8.789e-05, "V": 14024.13526476, "T": "2018-01-29T10:30:00", "BV": 1.22843005}, {"O": 8.715e-05, "H": 8.728e-05, "L": 8.67e-05, "C": 8.719e-05, "V": 1488.90426748, "T": "2018-01-29T10:35:00", "BV": 0.12939607}, {"O": 8.719e-05, "H": 8.754e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 10148.15917442, "T": "2018-01-29T10:40:00", "BV": 0.87948084}, {"O": 8.737e-05, "H": 8.744e-05, "L": 8.699e-05, "C": 8.744e-05, "V": 4864.38350579, "T": "2018-01-29T10:45:00", "BV": 0.42326939}, {"O": 8.736e-05, "H": 8.736e-05, "L": 8.661e-05, "C": 8.734e-05, "V": 11674.29820805, "T": "2018-01-29T10:50:00", "BV": 1.01952181}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 13133.72806944, "T": "2018-01-29T10:55:00", "BV": 1.14359372}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.661e-05, "C": 8.733e-05, "V": 4825.90345057, "T": "2018-01-29T11:00:00", "BV": 0.41956912}, {"O": 8.663e-05, "H": 8.733e-05, "L": 8.663e-05, "C": 8.733e-05, "V": 2076.17998562, "T": "2018-01-29T11:05:00", "BV": 0.18087499}, {"O": 8.662e-05, "H": 8.733e-05, "L": 8.661e-05, "C": 8.732e-05, "V": 582.50175015, "T": "2018-01-29T11:10:00", "BV": 0.05059644}, {"O": 8.661e-05, "H": 8.754e-05, "L": 8.658e-05, "C": 8.668e-05, "V": 1734.02342245, "T": "2018-01-29T11:15:00", "BV": 0.15082174}, {"O": 8.668e-05, "H": 8.74e-05, "L": 8.658e-05, "C": 8.66e-05, "V": 1943.18609641, "T": "2018-01-29T11:20:00", "BV": 0.16830288}, {"O": 8.66e-05, "H": 8.749e-05, "L": 8.66e-05, "C": 8.747e-05, "V": 591.97299395, "T": "2018-01-29T11:25:00", "BV": 0.05175022}, {"O": 8.747e-05, "H": 8.75e-05, "L": 8.661e-05, "C": 8.703e-05, "V": 1652.26720669, "T": "2018-01-29T11:30:00", "BV": 0.14388897}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 85.08850581, "T": "2018-01-29T11:35:00", "BV": 0.00740749}, {"O": 8.67e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.749e-05, "V": 5580.49579766, "T": "2018-01-29T11:40:00", "BV": 0.48419122}, {"O": 8.668e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.747e-05, "V": 915.59584013, "T": "2018-01-29T11:45:00", "BV": 0.0797008}, {"O": 8.74e-05, "H": 8.749e-05, "L": 8.74e-05, "C": 8.746e-05, "V": 924.37610804, "T": "2018-01-29T11:50:00", "BV": 0.0808419}, {"O": 8.667e-05, "H": 8.746e-05, "L": 8.667e-05, "C": 8.698e-05, "V": 3527.48274033, "T": "2018-01-29T11:55:00", "BV": 0.30675422}, {"O": 8.67e-05, "H": 8.734e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 806.92692265, "T": "2018-01-29T12:00:00", "BV": 0.07009158}, {"O": 8.734e-05, "H": 8.815e-05, "L": 8.666e-05, "C": 8.668e-05, "V": 4860.60059955, "T": "2018-01-29T12:05:00", "BV": 0.42486744}, {"O": 8.668e-05, "H": 8.768e-05, "L": 8.668e-05, "C": 8.764e-05, "V": 5500.44353435, "T": "2018-01-29T12:10:00", "BV": 0.47729377}, {"O": 8.696e-05, "H": 8.698e-05, "L": 8.696e-05, "C": 8.698e-05, "V": 1522.1986702, "T": "2018-01-29T12:15:00", "BV": 0.13239355}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 1770.7476946, "T": "2018-01-29T12:20:00", "BV": 0.15462961}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.778e-05, "C": 8.779e-05, "V": 870.61108148, "T": "2018-01-29T12:25:00", "BV": 0.07646458}, {"O": 8.785e-05, "H": 8.8e-05, "L": 8.781e-05, "C": 8.8e-05, "V": 3791.09054773, "T": "2018-01-29T12:30:00", "BV": 0.33308974}, {"O": 8.8e-05, "H": 8.815e-05, "L": 8.72e-05, "C": 8.815e-05, "V": 3423.9260515, "T": "2018-01-29T12:35:00", "BV": 0.30102308}, {"O": 8.815e-05, "H": 8.859e-05, "L": 8.725e-05, "C": 8.855e-05, "V": 9749.04768973, "T": "2018-01-29T12:40:00", "BV": 0.85811934}, {"O": 8.779e-05, "H": 8.809e-05, "L": 8.701e-05, "C": 8.809e-05, "V": 2897.2002384, "T": "2018-01-29T12:45:00", "BV": 0.25242862}, {"O": 8.721e-05, "H": 8.809e-05, "L": 8.702e-05, "C": 8.703e-05, "V": 10412.60229219, "T": "2018-01-29T12:50:00", "BV": 0.90811816}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 344.06246522, "T": "2018-01-29T12:55:00", "BV": 0.03027746}, {"O": 8.703e-05, "H": 8.859e-05, "L": 8.7e-05, "C": 8.797e-05, "V": 2887.72271368, "T": "2018-01-29T13:00:00", "BV": 0.25263097}, {"O": 8.817e-05, "H": 8.818e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 3479.24223917, "T": "2018-01-29T13:05:00", "BV": 0.30654064}, {"O": 8.797e-05, "H": 8.829e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1931.11468539, "T": "2018-01-29T13:10:00", "BV": 0.16988334}, {"O": 8.75e-05, "H": 8.858e-05, "L": 8.709e-05, "C": 8.751e-05, "V": 2610.73481341, "T": "2018-01-29T13:15:00", "BV": 0.22910841}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.711e-05, "C": 8.817e-05, "V": 1152.34133049, "T": "2018-01-29T13:20:00", "BV": 0.10116567}, {"O": 8.719e-05, "H": 8.818e-05, "L": 8.719e-05, "C": 8.818e-05, "V": 1143.68366804, "T": "2018-01-29T13:25:00", "BV": 0.10056638}, {"O": 8.719e-05, "H": 8.829e-05, "L": 8.71e-05, "C": 8.828e-05, "V": 2977.20982963, "T": "2018-01-29T13:30:00", "BV": 0.25969703}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1020.654054, "T": "2018-01-29T13:35:00", "BV": 0.09010574}, {"O": 8.823e-05, "H": 8.859e-05, "L": 8.752e-05, "C": 8.756e-05, "V": 1650.6449639, "T": "2018-01-29T13:40:00", "BV": 0.14553295}, {"O": 8.756e-05, "H": 8.859e-05, "L": 8.751e-05, "C": 8.859e-05, "V": 2279.36947732, "T": "2018-01-29T13:45:00", "BV": 0.20007305}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 10792.88613702, "T": "2018-01-29T13:50:00", "BV": 0.94594204}, {"O": 8.8e-05, "H": 8.801e-05, "L": 8.715e-05, "C": 8.801e-05, "V": 1174.28553275, "T": "2018-01-29T13:55:00", "BV": 0.10330136}, {"O": 8.801e-05, "H": 8.84e-05, "L": 8.652e-05, "C": 8.795e-05, "V": 8472.25077219, "T": "2018-01-29T14:00:00", "BV": 0.74147586}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.795e-05, "C": 8.838e-05, "V": 863.31969875, "T": "2018-01-29T14:05:00", "BV": 0.07608621}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.715e-05, "C": 8.73e-05, "V": 2587.39610771, "T": "2018-01-29T14:10:00", "BV": 0.22769307}, {"O": 8.73e-05, "H": 8.82e-05, "L": 8.73e-05, "C": 8.82e-05, "V": 434.43588675, "T": "2018-01-29T14:15:00", "BV": 0.03825153}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 3986.34638685, "T": "2018-01-29T14:20:00", "BV": 0.3515662}, {"O": 8.82e-05, "H": 8.834e-05, "L": 8.801e-05, "C": 8.819e-05, "V": 6424.88807723, "T": "2018-01-29T14:25:00", "BV": 0.56700425}, {"O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 9505.13415251, "T": "2018-01-29T14:30:00", "BV": 0.8386302}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 8207.82503376, "T": "2018-01-29T14:35:00", "BV": 0.72506884}, {"O": 8.819e-05, "H": 8.85e-05, "L": 8.819e-05, "C": 8.85e-05, "V": 14125.62278648, "T": "2018-01-29T14:40:00", "BV": 1.2480229}, {"O": 8.85e-05, "H": 8.873e-05, "L": 8.85e-05, "C": 8.873e-05, "V": 2876.05724613, "T": "2018-01-29T14:45:00", "BV": 0.25478765}, {"O": 8.873e-05, "H": 8.878e-05, "L": 8.8e-05, "C": 8.85e-05, "V": 12297.11053523, "T": "2018-01-29T14:50:00", "BV": 1.08762559}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1361.46517091, "T": "2018-01-29T14:55:00", "BV": 0.12086303}, {"O": 8.878e-05, "H": 8.897e-05, "L": 8.878e-05, "C": 8.897e-05, "V": 6178.0744721, "T": "2018-01-29T15:00:00", "BV": 0.54852899}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3245.69681445, "T": "2018-01-29T15:05:00", "BV": 0.28790844}, {"O": 8.813e-05, "H": 8.91e-05, "L": 8.813e-05, "C": 8.909e-05, "V": 21093.99291641, "T": "2018-01-29T15:10:00", "BV": 1.87760462}, {"O": 8.91e-05, "H": 8.914e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 2872.96999896, "T": "2018-01-29T15:15:00", "BV": 0.25597613}, {"O": 8.909e-05, "H": 8.999e-05, "L": 8.909e-05, "C": 8.999e-05, "V": 18504.00633241, "T": "2018-01-29T15:20:00", "BV": 1.66392975}, {"O": 8.999e-05, "H": 9e-05, "L": 8.909e-05, "C": 8.919e-05, "V": 38174.52187433, "T": "2018-01-29T15:25:00", "BV": 3.42924459}, {"O": 8.919e-05, "H": 8.997e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 16163.73861183, "T": "2018-01-29T15:30:00", "BV": 1.4399482}, {"O": 8.866e-05, "H": 8.991e-05, "L": 8.865e-05, "C": 8.951e-05, "V": 28701.38439268, "T": "2018-01-29T15:35:00", "BV": 2.57002035}, {"O": 8.929e-05, "H": 8.93e-05, "L": 8.871e-05, "C": 8.928e-05, "V": 2210.33306341, "T": "2018-01-29T15:40:00", "BV": 0.19722358}, {"O": 8.928e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.924e-05, "V": 3377.130029, "T": "2018-01-29T15:45:00", "BV": 0.30034857}, {"O": 8.922e-05, "H": 8.98e-05, "L": 8.922e-05, "C": 8.928e-05, "V": 6867.43136519, "T": "2018-01-29T15:50:00", "BV": 0.61406806}, {"O": 8.89e-05, "H": 8.951e-05, "L": 8.877e-05, "C": 8.889e-05, "V": 5245.46621138, "T": "2018-01-29T15:55:00", "BV": 0.46679611}, {"O": 8.975e-05, "H": 8.98e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 9326.43433892, "T": "2018-01-29T16:00:00", "BV": 0.83091519}, {"O": 8.91e-05, "H": 8.938e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 41584.50930308, "T": "2018-01-29T16:05:00", "BV": 3.6989692}, {"O": 8.861e-05, "H": 8.91e-05, "L": 8.83e-05, "C": 8.91e-05, "V": 3697.00226842, "T": "2018-01-29T16:10:00", "BV": 0.32727262}, {"O": 8.908e-05, "H": 8.909e-05, "L": 8.884e-05, "C": 8.909e-05, "V": 7907.93408108, "T": "2018-01-29T16:15:00", "BV": 0.70344985}, {"O": 8.911e-05, "H": 8.911e-05, "L": 8.829e-05, "C": 8.88e-05, "V": 12156.8887616, "T": "2018-01-29T16:20:00", "BV": 1.0797454}, {"O": 8.881e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.914e-05, "V": 4851.7097663, "T": "2018-01-29T16:25:00", "BV": 0.43271286}, {"O": 8.914e-05, "H": 8.96e-05, "L": 8.813e-05, "C": 8.96e-05, "V": 18497.4846686, "T": "2018-01-29T16:30:00", "BV": 1.63469691}, {"O": 8.96e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.955e-05, "V": 1429.71917579, "T": "2018-01-29T16:35:00", "BV": 0.12799831}, {"O": 8.943e-05, "H": 8.943e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1407.2856647, "T": "2018-01-29T16:40:00", "BV": 0.1255901}, {"O": 8.9e-05, "H": 8.96e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1790.04371366, "T": "2018-01-29T16:45:00", "BV": 0.1592681}, {"O": 8.856e-05, "H": 8.947e-05, "L": 8.851e-05, "C": 8.947e-05, "V": 3941.47752193, "T": "2018-01-29T16:50:00", "BV": 0.34901979}, {"O": 8.946e-05, "H": 8.961e-05, "L": 8.851e-05, "C": 8.961e-05, "V": 2644.783325, "T": "2018-01-29T16:55:00", "BV": 0.23505832}, {"O": 8.956e-05, "H": 8.956e-05, "L": 8.857e-05, "C": 8.946e-05, "V": 1591.53938819, "T": "2018-01-29T17:00:00", "BV": 0.14236128}, {"O": 8.868e-05, "H": 8.943e-05, "L": 8.867e-05, "C": 8.94e-05, "V": 927.64875252, "T": "2018-01-29T17:05:00", "BV": 0.08232999}, {"O": 8.937e-05, "H": 8.989e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11440.42100814, "T": "2018-01-29T17:10:00", "BV": 1.02593172}, {"O": 8.879e-05, "H": 8.997e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 23991.73399012, "T": "2018-01-29T17:15:00", "BV": 2.14844555}, {"O": 8.992e-05, "H": 9.02e-05, "L": 8.918e-05, "C": 8.978e-05, "V": 50734.48605508, "T": "2018-01-29T17:20:00", "BV": 4.56218422}, {"O": 9.02e-05, "H": 9.048e-05, "L": 8.932e-05, "C": 9.048e-05, "V": 55632.46977082, "T": "2018-01-29T17:25:00", "BV": 5.00957013}, {"O": 8.959e-05, "H": 9.061e-05, "L": 8.943e-05, "C": 9.041e-05, "V": 23075.79600378, "T": "2018-01-29T17:30:00", "BV": 2.08278619}, {"O": 9.041e-05, "H": 9.061e-05, "L": 8.981e-05, "C": 9.027e-05, "V": 27016.07481505, "T": "2018-01-29T17:35:00", "BV": 2.44060155}, {"O": 9.015e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 12923.46916703, "T": "2018-01-29T17:40:00", "BV": 1.1715286}, {"O": 9.074e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2132.2909536, "T": "2018-01-29T17:45:00", "BV": 0.19261908}, {"O": 9.086e-05, "H": 9.093e-05, "L": 9e-05, "C": 9e-05, "V": 13505.26614956, "T": "2018-01-29T17:50:00", "BV": 1.21986485}, {"O": 9.086e-05, "H": 9.145e-05, "L": 8.944e-05, "C": 8.95e-05, "V": 40503.80439434, "T": "2018-01-29T17:55:00", "BV": 3.65583161}, {"O": 8.97e-05, "H": 9.1e-05, "L": 8.97e-05, "C": 9.02e-05, "V": 15824.620529, "T": "2018-01-29T18:00:00", "BV": 1.43420688}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.028e-05, "C": 9.09e-05, "V": 8817.73876073, "T": "2018-01-29T18:05:00", "BV": 0.80151776}, {"O": 9.08e-05, "H": 9.095e-05, "L": 9.035e-05, "C": 9.07e-05, "V": 8126.12428605, "T": "2018-01-29T18:10:00", "BV": 0.73773737}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 625.84070347, "T": "2018-01-29T18:15:00", "BV": 0.05677063}, {"O": 9.071e-05, "H": 9.095e-05, "L": 9.071e-05, "C": 9.095e-05, "V": 13416.41101835, "T": "2018-01-29T18:20:00", "BV": 1.21750149}, {"O": 9.095e-05, "H": 9.145e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 10081.84469744, "T": "2018-01-29T18:25:00", "BV": 0.91616924}, {"O": 9.071e-05, "H": 9.095e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 1259.23718656, "T": "2018-01-29T18:30:00", "BV": 0.11423328}, {"O": 9.02e-05, "H": 9.095e-05, "L": 9.013e-05, "C": 9.06e-05, "V": 6906.10918938, "T": "2018-01-29T18:35:00", "BV": 0.62457689}, {"O": 9.05e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.056e-05, "V": 9026.89848051, "T": "2018-01-29T18:40:00", "BV": 0.81692103}, {"O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 4012.34168942, "T": "2018-01-29T18:45:00", "BV": 0.36338432}, {"O": 9.051e-05, "H": 9.069e-05, "L": 9.035e-05, "C": 9.065e-05, "V": 2426.01573441, "T": "2018-01-29T18:50:00", "BV": 0.21943086}, {"O": 9.039e-05, "H": 9.065e-05, "L": 9e-05, "C": 9.056e-05, "V": 5927.3768849, "T": "2018-01-29T18:55:00", "BV": 0.53560219}, {"O": 9.061e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.065e-05, "V": 5422.48942824, "T": "2018-01-29T19:00:00", "BV": 0.49116472}, {"O": 9.065e-05, "H": 9.069e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 1932.95810781, "T": "2018-01-29T19:05:00", "BV": 0.17511494}, {"O": 9.046e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1353.53397239, "T": "2018-01-29T19:10:00", "BV": 0.12227891}, {"O": 9.076e-05, "H": 9.081e-05, "L": 9.07e-05, "C": 9.072e-05, "V": 8815.07266513, "T": "2018-01-29T19:15:00", "BV": 0.79997103}, {"O": 9.072e-05, "H": 9.073e-05, "L": 9e-05, "C": 9e-05, "V": 8236.8134566, "T": "2018-01-29T19:20:00", "BV": 0.74393816}, {"O": 9.073e-05, "H": 9.096e-05, "L": 9e-05, "C": 9.005e-05, "V": 11491.506429, "T": "2018-01-29T19:25:00", "BV": 1.0385624}, {"O": 9.005e-05, "H": 9.09e-05, "L": 9.005e-05, "C": 9.075e-05, "V": 2630.48914475, "T": "2018-01-29T19:30:00", "BV": 0.23836191}, {"O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.08e-05, "V": 1371.79928524, "T": "2018-01-29T19:35:00", "BV": 0.12451142}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 8491.38528697, "T": "2018-01-29T19:40:00", "BV": 0.77062637}, {"O": 9.08e-05, "H": 9.1e-05, "L": 9.079e-05, "C": 9.096e-05, "V": 2002.75714126, "T": "2018-01-29T19:45:00", "BV": 0.18199604}, {"O": 9.096e-05, "H": 9.1e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 1139.49114672, "T": "2018-01-29T19:50:00", "BV": 0.10365014}, {"O": 9.099e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.082e-05, "V": 4810.02459896, "T": "2018-01-29T19:55:00", "BV": 0.43800277}, {"O": 9.081e-05, "H": 9.092e-05, "L": 9.08e-05, "C": 9.092e-05, "V": 1487.03317473, "T": "2018-01-29T20:00:00", "BV": 0.13503318}, {"O": 9.092e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.12e-05, "V": 1294.80995714, "T": "2018-01-29T20:05:00", "BV": 0.11772821}, {"O": 9.08e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1811.87668444, "T": "2018-01-29T20:10:00", "BV": 0.16488795}, {"O": 9.117e-05, "H": 9.149e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 4488.77738154, "T": "2018-01-29T20:15:00", "BV": 0.40863627}, {"O": 9.075e-05, "H": 9.15e-05, "L": 9.037e-05, "C": 9.06e-05, "V": 13674.92833978, "T": "2018-01-29T20:20:00", "BV": 1.24112508}, {"O": 9.06e-05, "H": 9.15e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 7133.69721942, "T": "2018-01-29T20:25:00", "BV": 0.64675523}, {"O": 9.112e-05, "H": 9.112e-05, "L": 9.035e-05, "C": 9.094e-05, "V": 2226.4397959, "T": "2018-01-29T20:30:00", "BV": 0.20226272}, {"O": 9.064e-05, "H": 9.089e-05, "L": 9.035e-05, "C": 9.068e-05, "V": 2637.3190282, "T": "2018-01-29T20:35:00", "BV": 0.23907942}, {"O": 9.054e-05, "H": 9.109e-05, "L": 9.037e-05, "C": 9.109e-05, "V": 5615.04510148, "T": "2018-01-29T20:40:00", "BV": 0.50956746}, {"O": 9.038e-05, "H": 9.094e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 2618.23000081, "T": "2018-01-29T20:45:00", "BV": 0.23700871}, {"O": 9.024e-05, "H": 9.094e-05, "L": 9.022e-05, "C": 9.025e-05, "V": 10287.00293783, "T": "2018-01-29T20:50:00", "BV": 0.92854058}, {"O": 9.03e-05, "H": 9.086e-05, "L": 9.03e-05, "C": 9.085e-05, "V": 2967.70426894, "T": "2018-01-29T20:55:00", "BV": 0.26894843}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 54.36294607, "T": "2018-01-29T21:00:00", "BV": 0.00493841}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 594.85336946, "T": "2018-01-29T21:05:00", "BV": 0.05401881}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.008e-05, "C": 9.075e-05, "V": 1716.42469134, "T": "2018-01-29T21:10:00", "BV": 0.15505169}, {"O": 9.07e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.077e-05, "V": 2391.00150098, "T": "2018-01-29T21:15:00", "BV": 0.21597705}, {"O": 9.03e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.079e-05, "V": 4831.1627774, "T": "2018-01-29T21:20:00", "BV": 0.43715098}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 2911.60526617, "T": "2018-01-29T21:25:00", "BV": 0.26354728}, {"O": 9.05e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.048e-05, "V": 8477.57544684, "T": "2018-01-29T21:30:00", "BV": 0.76583786}, {"O": 9.074e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.05e-05, "V": 18085.8673127, "T": "2018-01-29T21:35:00", "BV": 1.63498197}, {"O": 9.05e-05, "H": 9.069e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 5141.26496651, "T": "2018-01-29T21:40:00", "BV": 0.46452026}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9.01e-05, "C": 9.059e-05, "V": 2075.72301693, "T": "2018-01-29T21:45:00", "BV": 0.18794883}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 1182.68084783, "T": "2018-01-29T21:50:00", "BV": 0.10685675}, {"O": 9.012e-05, "H": 9.06e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 4826.80279108, "T": "2018-01-29T21:55:00", "BV": 0.43526554}, {"O": 9.05e-05, "H": 9.069e-05, "L": 9e-05, "C": 9.062e-05, "V": 16832.4807302, "T": "2018-01-29T22:00:00", "BV": 1.52345863}, {"O": 9.026e-05, "H": 9.062e-05, "L": 9e-05, "C": 9.06e-05, "V": 4064.07437646, "T": "2018-01-29T22:05:00", "BV": 0.36781138}, {"O": 9.05e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.022e-05, "V": 14643.31193537, "T": "2018-01-29T22:10:00", "BV": 1.32049579}, {"O": 9.022e-05, "H": 9.068e-05, "L": 9.022e-05, "C": 9.064e-05, "V": 4320.64565764, "T": "2018-01-29T22:15:00", "BV": 0.39119836}, {"O": 9.064e-05, "H": 9.064e-05, "L": 8.907e-05, "C": 9.051e-05, "V": 12978.62088349, "T": "2018-01-29T22:20:00", "BV": 1.16562609}, {"O": 9.051e-05, "H": 9.051e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 6688.47423827, "T": "2018-01-29T22:25:00", "BV": 0.59953567}, {"O": 9.034e-05, "H": 9.045e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 19305.73949029, "T": "2018-01-29T22:30:00", "BV": 1.73128839}, {"O": 9.044e-05, "H": 9.046e-05, "L": 8.912e-05, "C": 9.033e-05, "V": 4390.01154161, "T": "2018-01-29T22:35:00", "BV": 0.39631487}, {"O": 9.041e-05, "H": 9.046e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 7057.3964003, "T": "2018-01-29T22:40:00", "BV": 0.63719214}, {"O": 9.039e-05, "H": 9.046e-05, "L": 8.95e-05, "C": 9.041e-05, "V": 6521.39058298, "T": "2018-01-29T22:45:00", "BV": 0.58948224}, {"O": 9.046e-05, "H": 9.077e-05, "L": 9.041e-05, "C": 9.072e-05, "V": 14301.17626355, "T": "2018-01-29T22:50:00", "BV": 1.29442546}, {"O": 9.072e-05, "H": 9.078e-05, "L": 9.03e-05, "C": 9.07e-05, "V": 12451.09454984, "T": "2018-01-29T22:55:00", "BV": 1.13010948}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 11108.8857126, "T": "2018-01-29T23:00:00", "BV": 1.00661163}, {"O": 9.057e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 8412.05143247, "T": "2018-01-29T23:05:00", "BV": 0.76188489}, {"O": 9.057e-05, "H": 9.07e-05, "L": 8.951e-05, "C": 9.07e-05, "V": 2454.51072087, "T": "2018-01-29T23:10:00", "BV": 0.22072458}, {"O": 8.98e-05, "H": 9.09e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 10741.1516645, "T": "2018-01-29T23:15:00", "BV": 0.97223973}, {"O": 8.981e-05, "H": 9.09e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 10742.27839934, "T": "2018-01-29T23:20:00", "BV": 0.96656643}, {"O": 8.982e-05, "H": 9.077e-05, "L": 8.927e-05, "C": 8.93e-05, "V": 6316.19677267, "T": "2018-01-29T23:25:00", "BV": 0.56623607}, {"O": 8.934e-05, "H": 9.025e-05, "L": 8.919e-05, "C": 8.993e-05, "V": 3970.57405572, "T": "2018-01-29T23:30:00", "BV": 0.35596756}, {"O": 9.015e-05, "H": 9.025e-05, "L": 8.935e-05, "C": 9.021e-05, "V": 3179.50487134, "T": "2018-01-29T23:35:00", "BV": 0.28646095}, {"O": 9.021e-05, "H": 9.021e-05, "L": 8.909e-05, "C": 9.021e-05, "V": 16796.50977263, "T": "2018-01-29T23:40:00", "BV": 1.51228985}, {"O": 8.968e-05, "H": 9.019e-05, "L": 8.907e-05, "C": 9.019e-05, "V": 27956.98041553, "T": "2018-01-29T23:45:00", "BV": 2.49522359}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 12.196474, "T": "2018-01-29T23:50:00", "BV": 0.00109999}, {"O": 8.92e-05, "H": 8.993e-05, "L": 8.906e-05, "C": 8.985e-05, "V": 5969.45998341, "T": "2018-01-29T23:55:00", "BV": 0.53202707}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 30610.56194529, "T": "2018-01-30T00:00:00", "BV": 2.73021948}, {"O": 8.872e-05, "H": 8.953e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 22615.60531863, "T": "2018-01-30T00:05:00", "BV": 2.00841063}, {"O": 8.865e-05, "H": 8.952e-05, "L": 8.85e-05, "C": 8.952e-05, "V": 8095.19178898, "T": "2018-01-30T00:10:00", "BV": 0.71878697}, {"O": 8.892e-05, "H": 8.952e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 5101.27876235, "T": "2018-01-30T00:15:00", "BV": 0.45480888}, {"O": 8.879e-05, "H": 8.949e-05, "L": 8.879e-05, "C": 8.946e-05, "V": 2672.64594372, "T": "2018-01-30T00:20:00", "BV": 0.23874602}, {"O": 8.943e-05, "H": 8.943e-05, "L": 8.833e-05, "C": 8.929e-05, "V": 22260.94220583, "T": "2018-01-30T00:25:00", "BV": 1.96955208}, {"O": 8.856e-05, "H": 8.936e-05, "L": 8.838e-05, "C": 8.867e-05, "V": 5027.81795427, "T": "2018-01-30T00:30:00", "BV": 0.44865467}, {"O": 8.931e-05, "H": 8.933e-05, "L": 8.867e-05, "C": 8.868e-05, "V": 5698.1128558, "T": "2018-01-30T00:35:00", "BV": 0.50832636}, {"O": 8.868e-05, "H": 8.932e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 4435.34776567, "T": "2018-01-30T00:40:00", "BV": 0.39324865}, {"O": 8.866e-05, "H": 8.931e-05, "L": 8.866e-05, "C": 8.921e-05, "V": 2687.33559291, "T": "2018-01-30T00:45:00", "BV": 0.23862419}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 1901.09347627, "T": "2018-01-30T00:50:00", "BV": 0.16922711}, {"O": 8.867e-05, "H": 8.925e-05, "L": 8.866e-05, "C": 8.925e-05, "V": 7570.13297676, "T": "2018-01-30T00:55:00", "BV": 0.67152977}, {"O": 8.866e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.922e-05, "V": 10336.2996246, "T": "2018-01-30T01:00:00", "BV": 0.9168333}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 2501.8128433, "T": "2018-01-30T01:05:00", "BV": 0.22209474}, {"O": 8.866e-05, "H": 8.899e-05, "L": 8.866e-05, "C": 8.899e-05, "V": 2622.17546163, "T": "2018-01-30T01:10:00", "BV": 0.23321107}, {"O": 8.899e-05, "H": 8.919e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 13222.41161684, "T": "2018-01-30T01:15:00", "BV": 1.1691831}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.801e-05, "C": 8.817e-05, "V": 20083.75824124, "T": "2018-01-30T01:20:00", "BV": 1.77013426}, {"O": 8.817e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 27974.94830061, "T": "2018-01-30T01:25:00", "BV": 2.46289779}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 8456.10440727, "T": "2018-01-30T01:30:00", "BV": 0.74417733}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 6582.84656558, "T": "2018-01-30T01:35:00", "BV": 0.57940146}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.827e-05, "V": 27795.46243183, "T": "2018-01-30T01:40:00", "BV": 2.44750721}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 11027.85493916, "T": "2018-01-30T01:45:00", "BV": 0.97129331}, {"O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 2136.12339729, "T": "2018-01-30T01:50:00", "BV": 0.1882954}, {"O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 1156.9748834, "T": "2018-01-30T01:55:00", "BV": 0.10182342}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 4679.90460212, "T": "2018-01-30T02:00:00", "BV": 0.41273585}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.822e-05, "V": 14421.1227025, "T": "2018-01-30T02:05:00", "BV": 1.27013274}, {"O": 8.822e-05, "H": 8.914e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 9433.85703189, "T": "2018-01-30T02:10:00", "BV": 0.8328853}, {"O": 8.803e-05, "H": 8.875e-05, "L": 8.8e-05, "C": 8.802e-05, "V": 7530.7654349, "T": "2018-01-30T02:15:00", "BV": 0.66444424}, {"O": 8.884e-05, "H": 8.884e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 204.37362721, "T": "2018-01-30T02:20:00", "BV": 0.01802427}, {"O": 8.802e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.883e-05, "V": 2013.06068364, "T": "2018-01-30T02:25:00", "BV": 0.17837944}, {"O": 8.874e-05, "H": 8.882e-05, "L": 8.8e-05, "C": 8.879e-05, "V": 4339.76312306, "T": "2018-01-30T02:30:00", "BV": 0.38396554}, {"O": 8.876e-05, "H": 8.903e-05, "L": 8.805e-05, "C": 8.903e-05, "V": 4729.12714146, "T": "2018-01-30T02:35:00", "BV": 0.41820594}, {"O": 8.812e-05, "H": 8.873e-05, "L": 8.811e-05, "C": 8.815e-05, "V": 4961.58839441, "T": "2018-01-30T02:40:00", "BV": 0.43738324}, {"O": 8.873e-05, "H": 8.881e-05, "L": 8.821e-05, "C": 8.881e-05, "V": 611.77059785, "T": "2018-01-30T02:45:00", "BV": 0.05426359}, {"O": 8.881e-05, "H": 8.889e-05, "L": 8.85e-05, "C": 8.886e-05, "V": 762.28315339, "T": "2018-01-30T02:50:00", "BV": 0.06772598}, {"O": 8.884e-05, "H": 8.912e-05, "L": 8.852e-05, "C": 8.912e-05, "V": 15553.67861272, "T": "2018-01-30T02:55:00", "BV": 1.38091218}, {"O": 8.876e-05, "H": 8.916e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 1467.7491235, "T": "2018-01-30T03:00:00", "BV": 0.13050741}, {"O": 8.901e-05, "H": 8.923e-05, "L": 8.814e-05, "C": 8.829e-05, "V": 10865.02335795, "T": "2018-01-30T03:05:00", "BV": 0.96538999}, {"O": 8.891e-05, "H": 8.9e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 1190.46660836, "T": "2018-01-30T03:10:00", "BV": 0.10555518}, {"O": 8.822e-05, "H": 8.885e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 3263.19618527, "T": "2018-01-30T03:15:00", "BV": 0.28815016}, {"O": 8.881e-05, "H": 8.9e-05, "L": 8.811e-05, "C": 8.881e-05, "V": 1835.79445812, "T": "2018-01-30T03:20:00", "BV": 0.16319405}, {"O": 8.831e-05, "H": 8.9e-05, "L": 8.808e-05, "C": 8.9e-05, "V": 5554.54500885, "T": "2018-01-30T03:25:00", "BV": 0.49317835}, {"O": 8.85e-05, "H": 8.87e-05, "L": 8.804e-05, "C": 8.851e-05, "V": 6822.3236252, "T": "2018-01-30T03:30:00", "BV": 0.60263581}, {"O": 8.894e-05, "H": 8.9e-05, "L": 8.806e-05, "C": 8.819e-05, "V": 4798.2567943, "T": "2018-01-30T03:35:00", "BV": 0.42409078}, {"O": 8.893e-05, "H": 8.897e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 1246.35150348, "T": "2018-01-30T03:40:00", "BV": 0.11088221}, {"O": 8.885e-05, "H": 8.887e-05, "L": 8.834e-05, "C": 8.836e-05, "V": 612.6054722, "T": "2018-01-30T03:45:00", "BV": 0.05419364}, {"O": 8.887e-05, "H": 8.9e-05, "L": 8.887e-05, "C": 8.899e-05, "V": 1356.12909941, "T": "2018-01-30T03:50:00", "BV": 0.12057985}, {"O": 8.839e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2601.38400186, "T": "2018-01-30T03:55:00", "BV": 0.22995203}, {"O": 8.836e-05, "H": 8.932e-05, "L": 8.834e-05, "C": 8.932e-05, "V": 4777.23911203, "T": "2018-01-30T04:00:00", "BV": 0.42321064}, {"O": 8.89e-05, "H": 8.933e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 6232.64995319, "T": "2018-01-30T04:05:00", "BV": 0.55618775}, {"O": 8.839e-05, "H": 8.913e-05, "L": 8.837e-05, "C": 8.85e-05, "V": 3796.98081982, "T": "2018-01-30T04:10:00", "BV": 0.33807542}, {"O": 8.838e-05, "H": 8.896e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 8463.60011133, "T": "2018-01-30T04:15:00", "BV": 0.74788915}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1307.8370909, "T": "2018-01-30T04:20:00", "BV": 0.11553432}, {"O": 8.834e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 6127.62038089, "T": "2018-01-30T04:25:00", "BV": 0.54204717}, {"O": 8.834e-05, "H": 8.849e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 4235.77316757, "T": "2018-01-30T04:30:00", "BV": 0.37387653}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1756.14231206, "T": "2018-01-30T04:35:00", "BV": 0.1546245}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 14689.26538738, "T": "2018-01-30T04:40:00", "BV": 1.29381343}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 1051.45734703, "T": "2018-01-30T04:45:00", "BV": 0.09272968}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 96.76822524, "T": "2018-01-30T04:50:00", "BV": 0.00856205}, {"O": 4.686e-05, "H": 4.686e-05, "L": 4.638e-05, "C": 4.686e-05, "V": 869.76738686, "T": "2018-04-12T05:00:00", "BV": 0.04052925}, {"O": 4.683e-05, "H": 4.69e-05, "L": 4.683e-05, "C": 4.69e-05, "V": 9534.6759753, "T": "2018-04-12T05:05:00", "BV": 0.44699216}, {"O": 4.67e-05, "H": 4.69e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 1817.76496792, "T": "2018-04-12T05:10:00", "BV": 0.08509026}, {"O": 4.69e-05, "H": 4.721e-05, "L": 4.67e-05, "C": 4.721e-05, "V": 36351.8716612, "T": "2018-04-12T05:15:00", "BV": 1.70676046}, {"O": 4.721e-05, "H": 4.748e-05, "L": 4.69e-05, "C": 4.74e-05, "V": 19838.03773493, "T": "2018-04-12T05:20:00", "BV": 0.93686142}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.722e-05, "C": 4.74e-05, "V": 7913.21719444, "T": "2018-04-12T05:25:00", "BV": 0.3750563}, {"O": 4.74e-05, "H": 4.742e-05, "L": 4.722e-05, "C": 4.742e-05, "V": 20461.05175495, "T": "2018-04-12T05:30:00", "BV": 0.96750556}, {"O": 4.742e-05, "H": 4.749e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 19382.47294546, "T": "2018-04-12T05:35:00", "BV": 0.91634006}, {"O": 4.71e-05, "H": 4.711e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 908.98603994, "T": "2018-04-12T05:40:00", "BV": 0.04282016}, {"O": 4.723e-05, "H": 4.735e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 4729.76390913, "T": "2018-04-12T05:45:00", "BV": 0.22282401}, {"O": 4.712e-05, "H": 4.718e-05, "L": 4.712e-05, "C": 4.716e-05, "V": 270.60714153, "T": "2018-04-12T05:50:00", "BV": 0.01276059}, {"O": 4.72e-05, "H": 4.74e-05, "L": 4.72e-05, "C": 4.74e-05, "V": 2843.67609931, "T": "2018-04-12T05:55:00", "BV": 0.13460589}, {"O": 4.74e-05, "H": 4.748e-05, "L": 4.74e-05, "C": 4.748e-05, "V": 3195.21308936, "T": "2018-04-12T06:00:00", "BV": 0.15146389}, {"O": 4.74e-05, "H": 4.75e-05, "L": 4.721e-05, "C": 4.748e-05, "V": 25693.32886309, "T": "2018-04-12T06:05:00", "BV": 1.21598659}, {"O": 4.748e-05, "H": 4.8e-05, "L": 4.73e-05, "C": 4.799e-05, "V": 43656.2531478, "T": "2018-04-12T06:10:00", "BV": 2.08124202}, {"O": 4.8e-05, "H": 4.846e-05, "L": 4.762e-05, "C": 4.835e-05, "V": 52917.35242964, "T": "2018-04-12T06:15:00", "BV": 2.54933315}, {"O": 4.837e-05, "H": 4.85e-05, "L": 4.822e-05, "C": 4.83e-05, "V": 40369.97730744, "T": "2018-04-12T06:20:00", "BV": 1.94842244}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.773e-05, "C": 4.779e-05, "V": 35126.68464758, "T": "2018-04-12T06:25:00", "BV": 1.69043794}, {"O": 4.785e-05, "H": 4.85e-05, "L": 4.785e-05, "C": 4.839e-05, "V": 18109.31772657, "T": "2018-04-12T06:30:00", "BV": 0.87724176}, {"O": 4.839e-05, "H": 4.85e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 18558.93943538, "T": "2018-04-12T06:35:00", "BV": 0.89874618}, {"O": 4.799e-05, "H": 4.848e-05, "L": 4.762e-05, "C": 4.762e-05, "V": 42187.74339835, "T": "2018-04-12T06:40:00", "BV": 2.02448554}, {"O": 4.762e-05, "H": 4.823e-05, "L": 4.739e-05, "C": 4.79e-05, "V": 17331.37002653, "T": "2018-04-12T06:45:00", "BV": 0.82646978}, {"O": 4.787e-05, "H": 4.787e-05, "L": 4.733e-05, "C": 4.733e-05, "V": 7309.56846405, "T": "2018-04-12T06:50:00", "BV": 0.34710692}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.651e-05, "C": 4.692e-05, "V": 96121.90927328, "T": "2018-04-12T06:55:00", "BV": 4.53323821}, {"O": 4.692e-05, "H": 4.692e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 11139.11161444, "T": "2018-04-12T07:00:00", "BV": 0.51683098}, {"O": 4.627e-05, "H": 4.627e-05, "L": 4.6e-05, "C": 4.624e-05, "V": 20581.31526986, "T": "2018-04-12T07:05:00", "BV": 0.95064771}, {"O": 4.643e-05, "H": 4.659e-05, "L": 4.585e-05, "C": 4.647e-05, "V": 8150.40069163, "T": "2018-04-12T07:10:00", "BV": 0.37591978}, {"O": 4.614e-05, "H": 4.657e-05, "L": 4.595e-05, "C": 4.615e-05, "V": 1057.53292978, "T": "2018-04-12T07:15:00", "BV": 0.04872961}, {"O": 4.647e-05, "H": 4.653e-05, "L": 4.615e-05, "C": 4.653e-05, "V": 343.01077058, "T": "2018-04-12T07:20:00", "BV": 0.01584498}, {"O": 4.616e-05, "H": 4.657e-05, "L": 4.615e-05, "C": 4.63e-05, "V": 1150.4193687, "T": "2018-04-12T07:25:00", "BV": 0.05310116}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.592e-05, "C": 4.592e-05, "V": 5841.69073842, "T": "2018-04-12T07:30:00", "BV": 0.26952748}, {"O": 4.59e-05, "H": 4.603e-05, "L": 4.588e-05, "C": 4.592e-05, "V": 1844.81213734, "T": "2018-04-12T07:35:00", "BV": 0.08472768}, {"O": 4.593e-05, "H": 4.667e-05, "L": 4.593e-05, "C": 4.65e-05, "V": 25282.44910128, "T": "2018-04-12T07:40:00", "BV": 1.17711177}, {"O": 4.65e-05, "H": 4.664e-05, "L": 4.65e-05, "C": 4.664e-05, "V": 951.12815267, "T": "2018-04-12T07:45:00", "BV": 0.04426046}, {"O": 4.664e-05, "H": 4.664e-05, "L": 4.641e-05, "C": 4.641e-05, "V": 1964.06549347, "T": "2018-04-12T07:50:00", "BV": 0.09138009}, {"O": 4.641e-05, "H": 4.662e-05, "L": 4.641e-05, "C": 4.651e-05, "V": 965.26290124, "T": "2018-04-12T07:55:00", "BV": 0.04482649}, {"O": 4.662e-05, "H": 4.663e-05, "L": 4.662e-05, "C": 4.663e-05, "V": 1107.22490568, "T": "2018-04-12T08:00:00", "BV": 0.051625}, {"O": 4.637e-05, "H": 4.637e-05, "L": 4.637e-05, "C": 4.637e-05, "V": 26.46112522, "T": "2018-04-12T08:05:00", "BV": 0.001227}, {"O": 4.65e-05, "H": 4.672e-05, "L": 4.595e-05, "C": 4.603e-05, "V": 15016.30983663, "T": "2018-04-12T08:10:00", "BV": 0.69270336}, {"O": 4.633e-05, "H": 4.672e-05, "L": 4.6e-05, "C": 4.668e-05, "V": 12671.89366401, "T": "2018-04-12T08:15:00", "BV": 0.59102073}, {"O": 4.623e-05, "H": 4.679e-05, "L": 4.623e-05, "C": 4.679e-05, "V": 2437.51977334, "T": "2018-04-12T08:20:00", "BV": 0.11366879}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 319.71153846, "T": "2018-04-12T08:25:00", "BV": 0.01496247}, {"O": 4.66e-05, "H": 4.674e-05, "L": 4.66e-05, "C": 4.674e-05, "V": 1086.61565684, "T": "2018-04-12T08:30:00", "BV": 0.05076577}, {"O": 4.689e-05, "H": 4.704e-05, "L": 4.687e-05, "C": 4.704e-05, "V": 2466.99413987, "T": "2018-04-12T08:35:00", "BV": 0.1157082}, {"O": 4.707e-05, "H": 4.717e-05, "L": 4.66e-05, "C": 4.717e-05, "V": 17504.87864898, "T": "2018-04-12T08:40:00", "BV": 0.82521949}, {"O": 4.666e-05, "H": 4.671e-05, "L": 4.666e-05, "C": 4.671e-05, "V": 1354.53120882, "T": "2018-04-12T08:45:00", "BV": 0.06325932}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 1698.34387362, "T": "2018-04-12T08:50:00", "BV": 0.07892444}, {"O": 4.645e-05, "H": 4.694e-05, "L": 4.64e-05, "C": 4.694e-05, "V": 16666.76649388, "T": "2018-04-12T08:55:00", "BV": 0.77462477}, {"O": 4.704e-05, "H": 4.729e-05, "L": 4.677e-05, "C": 4.677e-05, "V": 7278.60600987, "T": "2018-04-12T09:00:00", "BV": 0.34315581}, {"O": 4.673e-05, "H": 4.724e-05, "L": 4.673e-05, "C": 4.674e-05, "V": 6956.26244783, "T": "2018-04-12T09:05:00", "BV": 0.32703457}, {"O": 4.669e-05, "H": 4.671e-05, "L": 4.669e-05, "C": 4.671e-05, "V": 1892.54442702, "T": "2018-04-12T09:10:00", "BV": 0.08840028}, {"O": 4.682e-05, "H": 4.69e-05, "L": 4.675e-05, "C": 4.69e-05, "V": 9923.20614956, "T": "2018-04-12T09:15:00", "BV": 0.46479726}, {"O": 4.678e-05, "H": 4.69e-05, "L": 4.678e-05, "C": 4.689e-05, "V": 16784.3819238, "T": "2018-04-12T09:20:00", "BV": 0.78662402}, {"O": 4.683e-05, "H": 4.73e-05, "L": 4.676e-05, "C": 4.73e-05, "V": 17351.18396421, "T": "2018-04-12T09:25:00", "BV": 0.8123242}, {"O": 4.74e-05, "H": 4.751e-05, "L": 4.682e-05, "C": 4.682e-05, "V": 13049.66600602, "T": "2018-04-12T09:30:00", "BV": 0.61635623}, {"O": 4.706e-05, "H": 4.738e-05, "L": 4.694e-05, "C": 4.738e-05, "V": 2123.69921537, "T": "2018-04-12T09:35:00", "BV": 0.09988063}, {"O": 4.696e-05, "H": 4.698e-05, "L": 4.696e-05, "C": 4.698e-05, "V": 214.1327623, "T": "2018-04-12T09:40:00", "BV": 0.0100578}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.676e-05, "C": 4.72e-05, "V": 11102.95792747, "T": "2018-04-12T09:45:00", "BV": 0.52046627}, {"O": 4.72e-05, "H": 4.75e-05, "L": 4.719e-05, "C": 4.72e-05, "V": 10033.17088963, "T": "2018-04-12T09:50:00", "BV": 0.47480503}, {"O": 4.72e-05, "H": 4.777e-05, "L": 4.704e-05, "C": 4.704e-05, "V": 4622.51978062, "T": "2018-04-12T09:55:00", "BV": 0.21849317}, {"O": 4.751e-05, "H": 4.789e-05, "L": 4.642e-05, "C": 4.751e-05, "V": 64843.02165803, "T": "2018-04-12T10:00:00", "BV": 3.05902888}, {"O": 4.751e-05, "H": 4.922e-05, "L": 4.71e-05, "C": 4.812e-05, "V": 240066.65376417, "T": "2018-04-12T10:05:00", "BV": 11.66557966}, {"O": 4.819e-05, "H": 4.872e-05, "L": 4.791e-05, "C": 4.799e-05, "V": 13067.58662014, "T": "2018-04-12T10:10:00", "BV": 0.62923111}, {"O": 4.799e-05, "H": 4.865e-05, "L": 4.799e-05, "C": 4.852e-05, "V": 18992.64446766, "T": "2018-04-12T10:15:00", "BV": 0.91818118}, {"O": 4.865e-05, "H": 4.884e-05, "L": 4.805e-05, "C": 4.869e-05, "V": 10523.39001177, "T": "2018-04-12T10:20:00", "BV": 0.50797614}, {"O": 4.813e-05, "H": 4.849e-05, "L": 4.8e-05, "C": 4.846e-05, "V": 25316.11129958, "T": "2018-04-12T10:25:00", "BV": 1.22425029}, {"O": 4.801e-05, "H": 4.848e-05, "L": 4.801e-05, "C": 4.848e-05, "V": 13333.78168906, "T": "2018-04-12T10:30:00", "BV": 0.64513534}, {"O": 4.812e-05, "H": 4.83e-05, "L": 4.812e-05, "C": 4.83e-05, "V": 4353.57966289, "T": "2018-04-12T10:35:00", "BV": 0.21003953}, {"O": 4.83e-05, "H": 4.846e-05, "L": 4.809e-05, "C": 4.846e-05, "V": 55696.43550527, "T": "2018-04-12T10:40:00", "BV": 2.6866851}, {"O": 4.83e-05, "H": 4.879e-05, "L": 4.81e-05, "C": 4.879e-05, "V": 7859.2217371, "T": "2018-04-12T10:45:00", "BV": 0.3806124}, {"O": 4.85e-05, "H": 4.895e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 17547.41191509, "T": "2018-04-12T10:50:00", "BV": 0.8558269}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.848e-05, "C": 4.868e-05, "V": 8099.02968091, "T": "2018-04-12T10:55:00", "BV": 0.39378425}, {"O": 4.866e-05, "H": 4.866e-05, "L": 4.802e-05, "C": 4.866e-05, "V": 3840.2398178, "T": "2018-04-12T11:00:00", "BV": 0.18566277}, {"O": 4.856e-05, "H": 4.866e-05, "L": 4.8e-05, "C": 4.802e-05, "V": 30060.96343934, "T": "2018-04-12T11:05:00", "BV": 1.44458832}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.695e-05, "C": 4.699e-05, "V": 65894.88720242, "T": "2018-04-12T11:10:00", "BV": 3.12077788}, {"O": 4.7e-05, "H": 4.746e-05, "L": 4.664e-05, "C": 4.664e-05, "V": 122728.11197838, "T": "2018-04-12T11:15:00", "BV": 5.76211071}, {"O": 4.664e-05, "H": 4.72e-05, "L": 4.53e-05, "C": 4.539e-05, "V": 154252.25469904, "T": "2018-04-12T11:20:00", "BV": 7.11775059}, {"O": 4.564e-05, "H": 4.681e-05, "L": 4.501e-05, "C": 4.558e-05, "V": 68644.33599081, "T": "2018-04-12T11:25:00", "BV": 3.12478619}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.475e-05, "C": 4.502e-05, "V": 39705.15440104, "T": "2018-04-12T11:30:00", "BV": 1.78651279}, {"O": 4.488e-05, "H": 4.488e-05, "L": 4.475e-05, "C": 4.477e-05, "V": 22752.10917017, "T": "2018-04-12T11:35:00", "BV": 1.01922805}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.4e-05, "C": 4.422e-05, "V": 66802.28571991, "T": "2018-04-12T11:40:00", "BV": 2.95935786}, {"O": 4.422e-05, "H": 4.457e-05, "L": 4.312e-05, "C": 4.388e-05, "V": 68374.39097563, "T": "2018-04-12T11:45:00", "BV": 3.00125513}, {"O": 4.4e-05, "H": 4.5e-05, "L": 4.351e-05, "C": 4.4e-05, "V": 52722.53703072, "T": "2018-04-12T11:50:00", "BV": 2.32537712}, {"O": 4.475e-05, "H": 4.493e-05, "L": 4.4e-05, "C": 4.432e-05, "V": 4488.12957637, "T": "2018-04-12T11:55:00", "BV": 0.19936984}, {"O": 4.458e-05, "H": 4.5e-05, "L": 4.411e-05, "C": 4.447e-05, "V": 34989.2405225, "T": "2018-04-12T12:00:00", "BV": 1.56519838}, {"O": 4.45e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.472e-05, "V": 12716.86462315, "T": "2018-04-12T12:05:00", "BV": 0.56912077}, {"O": 4.47e-05, "H": 4.5e-05, "L": 4.424e-05, "C": 4.442e-05, "V": 22839.44797486, "T": "2018-04-12T12:10:00", "BV": 1.01552536}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.447e-05, "C": 4.5e-05, "V": 28503.73862604, "T": "2018-04-12T12:15:00", "BV": 1.27454607}, {"O": 4.454e-05, "H": 4.5e-05, "L": 4.443e-05, "C": 4.457e-05, "V": 19622.51743828, "T": "2018-04-12T12:20:00", "BV": 0.87502275}, {"O": 4.449e-05, "H": 4.504e-05, "L": 4.444e-05, "C": 4.445e-05, "V": 3219.69821199, "T": "2018-04-12T12:25:00", "BV": 0.14441618}, {"O": 4.445e-05, "H": 4.492e-05, "L": 4.445e-05, "C": 4.452e-05, "V": 6560.8242904, "T": "2018-04-12T12:30:00", "BV": 0.29234179}, {"O": 4.501e-05, "H": 4.549e-05, "L": 4.496e-05, "C": 4.528e-05, "V": 10576.74318001, "T": "2018-04-12T12:35:00", "BV": 0.47774624}, {"O": 4.523e-05, "H": 4.66e-05, "L": 4.476e-05, "C": 4.65e-05, "V": 257141.71925286, "T": "2018-04-12T12:40:00", "BV": 11.73353694}, {"O": 4.659e-05, "H": 4.789e-05, "L": 4.586e-05, "C": 4.613e-05, "V": 204686.67992843, "T": "2018-04-12T12:45:00", "BV": 9.64421856}, {"O": 4.613e-05, "H": 4.646e-05, "L": 4.6e-05, "C": 4.636e-05, "V": 13438.70907081, "T": "2018-04-12T12:50:00", "BV": 0.62070682}, {"O": 4.633e-05, "H": 4.91e-05, "L": 4.56e-05, "C": 4.754e-05, "V": 179120.01765257, "T": "2018-04-12T12:55:00", "BV": 8.55874099}, {"O": 4.755e-05, "H": 4.841e-05, "L": 4.646e-05, "C": 4.648e-05, "V": 69643.69080325, "T": "2018-04-12T13:00:00", "BV": 3.31367796}, {"O": 4.649e-05, "H": 4.754e-05, "L": 4.646e-05, "C": 4.692e-05, "V": 44321.52614175, "T": "2018-04-12T13:05:00", "BV": 2.08894556}, {"O": 4.66e-05, "H": 4.67e-05, "L": 4.583e-05, "C": 4.655e-05, "V": 37574.90687927, "T": "2018-04-12T13:10:00", "BV": 1.73190589}, {"O": 4.647e-05, "H": 4.661e-05, "L": 4.647e-05, "C": 4.659e-05, "V": 4273.99846758, "T": "2018-04-12T13:15:00", "BV": 0.19899759}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.611e-05, "C": 4.639e-05, "V": 79032.37012447, "T": "2018-04-12T13:20:00", "BV": 3.66517818}, {"O": 4.595e-05, "H": 4.625e-05, "L": 4.552e-05, "C": 4.607e-05, "V": 38291.62507526, "T": "2018-04-12T13:25:00", "BV": 1.75629695}, {"O": 4.56e-05, "H": 4.594e-05, "L": 4.548e-05, "C": 4.558e-05, "V": 17901.84587631, "T": "2018-04-12T13:30:00", "BV": 0.81555464}, {"O": 4.558e-05, "H": 4.6e-05, "L": 4.558e-05, "C": 4.6e-05, "V": 3385.97831436, "T": "2018-04-12T13:35:00", "BV": 0.15509027}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.579e-05, "C": 4.6e-05, "V": 35000.23063338, "T": "2018-04-12T13:40:00", "BV": 1.60452216}, {"O": 4.6e-05, "H": 4.707e-05, "L": 4.564e-05, "C": 4.707e-05, "V": 110588.39691712, "T": "2018-04-12T13:45:00", "BV": 5.1372227}, {"O": 4.687e-05, "H": 4.8e-05, "L": 4.589e-05, "C": 4.707e-05, "V": 138997.55050254, "T": "2018-04-12T13:50:00", "BV": 6.57714687}, {"O": 4.677e-05, "H": 4.68e-05, "L": 4.611e-05, "C": 4.616e-05, "V": 33515.63602736, "T": "2018-04-12T13:55:00", "BV": 1.55870092}, {"O": 4.614e-05, "H": 4.74e-05, "L": 4.59e-05, "C": 4.623e-05, "V": 18989.1212934, "T": "2018-04-12T14:00:00", "BV": 0.87822125}, {"O": 4.626e-05, "H": 4.702e-05, "L": 4.626e-05, "C": 4.702e-05, "V": 21554.43384007, "T": "2018-04-12T14:05:00", "BV": 1.00557233}, {"O": 4.697e-05, "H": 4.702e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 11413.13145815, "T": "2018-04-12T14:10:00", "BV": 0.53308797}, {"O": 4.69e-05, "H": 4.701e-05, "L": 4.645e-05, "C": 4.68e-05, "V": 13823.30649045, "T": "2018-04-12T14:15:00", "BV": 0.64711131}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.655e-05, "C": 4.68e-05, "V": 7515.96831823, "T": "2018-04-12T14:20:00", "BV": 0.35071409}, {"O": 4.661e-05, "H": 4.698e-05, "L": 4.653e-05, "C": 4.653e-05, "V": 13702.19425401, "T": "2018-04-12T14:25:00", "BV": 0.63917029}, {"O": 4.65e-05, "H": 4.67e-05, "L": 4.627e-05, "C": 4.649e-05, "V": 30896.70076219, "T": "2018-04-12T14:30:00", "BV": 1.43611828}, {"O": 4.635e-05, "H": 4.669e-05, "L": 4.619e-05, "C": 4.636e-05, "V": 20555.61334974, "T": "2018-04-12T14:35:00", "BV": 0.95268179}, {"O": 4.636e-05, "H": 4.67e-05, "L": 4.604e-05, "C": 4.657e-05, "V": 14501.38483031, "T": "2018-04-12T14:40:00", "BV": 0.67064083}, {"O": 4.623e-05, "H": 4.699e-05, "L": 4.614e-05, "C": 4.614e-05, "V": 25916.19445094, "T": "2018-04-12T14:45:00", "BV": 1.20508541}, {"O": 4.614e-05, "H": 4.656e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 41476.05496102, "T": "2018-04-12T14:50:00", "BV": 1.90341297}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 1850.01287638, "T": "2018-04-12T14:55:00", "BV": 0.08463362}, {"O": 4.57e-05, "H": 4.6e-05, "L": 4.556e-05, "C": 4.6e-05, "V": 18711.22076608, "T": "2018-04-12T15:00:00", "BV": 0.85686549}, {"O": 4.562e-05, "H": 4.6e-05, "L": 4.54e-05, "C": 4.565e-05, "V": 80080.41978955, "T": "2018-04-12T15:05:00", "BV": 3.65479577}, {"O": 4.565e-05, "H": 4.597e-05, "L": 4.543e-05, "C": 4.57e-05, "V": 84615.89139875, "T": "2018-04-12T15:10:00", "BV": 3.84749239}, {"O": 4.57e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.585e-05, "V": 12680.2446839, "T": "2018-04-12T15:15:00", "BV": 0.58018493}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.568e-05, "C": 4.585e-05, "V": 1045.93320479, "T": "2018-04-12T15:20:00", "BV": 0.04787569}, {"O": 4.585e-05, "H": 4.597e-05, "L": 4.57e-05, "C": 4.597e-05, "V": 5208.21190558, "T": "2018-04-12T15:25:00", "BV": 0.23883128}, {"O": 4.597e-05, "H": 4.629e-05, "L": 4.585e-05, "C": 4.629e-05, "V": 9825.77176511, "T": "2018-04-12T15:30:00", "BV": 0.4521383}, {"O": 4.623e-05, "H": 4.655e-05, "L": 4.584e-05, "C": 4.655e-05, "V": 13265.09463754, "T": "2018-04-12T15:35:00", "BV": 0.61486575}, {"O": 4.64e-05, "H": 4.657e-05, "L": 4.59e-05, "C": 4.657e-05, "V": 9299.80247992, "T": "2018-04-12T15:40:00", "BV": 0.42856828}, {"O": 4.629e-05, "H": 4.649e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 1248.09408084, "T": "2018-04-12T15:45:00", "BV": 0.05756483}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 2872.79184616, "T": "2018-04-12T15:50:00", "BV": 0.13186828}, {"O": 4.599e-05, "H": 4.647e-05, "L": 4.567e-05, "C": 4.647e-05, "V": 3606.69877912, "T": "2018-04-12T15:55:00", "BV": 0.16579231}, {"O": 4.638e-05, "H": 4.645e-05, "L": 4.603e-05, "C": 4.645e-05, "V": 398.27940754, "T": "2018-04-12T16:00:00", "BV": 0.01840625}, {"O": 4.612e-05, "H": 4.612e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 5462.64372733, "T": "2018-04-12T16:05:00", "BV": 0.25149267}, {"O": 4.6e-05, "H": 4.645e-05, "L": 4.6e-05, "C": 4.645e-05, "V": 10171.7699543, "T": "2018-04-12T16:10:00", "BV": 0.46812597}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 148.98405224, "T": "2018-04-12T16:15:00", "BV": 0.0069203}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.603e-05, "C": 4.613e-05, "V": 6936.05122457, "T": "2018-04-12T16:20:00", "BV": 0.31991066}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.603e-05, "C": 4.613e-05, "V": 6652.44040529, "T": "2018-04-12T16:25:00", "BV": 0.30682055}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.6e-05, "C": 4.603e-05, "V": 3401.11291523, "T": "2018-04-12T16:30:00", "BV": 0.15650746}, {"O": 4.603e-05, "H": 4.642e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1626.32029721, "T": "2018-04-12T16:35:00", "BV": 0.07482903}, {"O": 4.642e-05, "H": 4.642e-05, "L": 4.6e-05, "C": 4.61e-05, "V": 5137.57163352, "T": "2018-04-12T16:40:00", "BV": 0.23683471}, {"O": 4.61e-05, "H": 4.641e-05, "L": 4.61e-05, "C": 4.641e-05, "V": 4596.15119545, "T": "2018-04-12T16:45:00", "BV": 0.21249244}, {"O": 4.625e-05, "H": 4.625e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 5582.64869244, "T": "2018-04-12T16:50:00", "BV": 0.2581975}, {"O": 4.625e-05, "H": 4.636e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 9790.43626913, "T": "2018-04-12T16:55:00", "BV": 0.45236495}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 11135.47303162, "T": "2018-04-12T17:00:00", "BV": 0.51344852}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.621e-05, "C": 4.621e-05, "V": 43.26195111, "T": "2018-04-12T17:05:00", "BV": 0.00199913}, {"O": 4.621e-05, "H": 4.633e-05, "L": 4.595e-05, "C": 4.633e-05, "V": 12815.84354419, "T": "2018-04-12T17:10:00", "BV": 0.58955412}, {"O": 4.631e-05, "H": 4.631e-05, "L": 4.588e-05, "C": 4.589e-05, "V": 1488.06697079, "T": "2018-04-12T17:15:00", "BV": 0.06838373}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.582e-05, "C": 4.6e-05, "V": 4405.81165388, "T": "2018-04-12T17:20:00", "BV": 0.20267412}, {"O": 4.59e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.593e-05, "V": 5297.26167142, "T": "2018-04-12T17:25:00", "BV": 0.2436449}, {"O": 4.6e-05, "H": 4.635e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 18707.05074935, "T": "2018-04-12T17:30:00", "BV": 0.8605347}, {"O": 4.631e-05, "H": 4.635e-05, "L": 4.61e-05, "C": 4.63e-05, "V": 14033.84944303, "T": "2018-04-12T17:35:00", "BV": 0.64870082}, {"O": 4.625e-05, "H": 4.635e-05, "L": 4.625e-05, "C": 4.635e-05, "V": 785.95256594, "T": "2018-04-12T17:40:00", "BV": 0.03640349}, {"O": 4.625e-05, "H": 4.642e-05, "L": 4.61e-05, "C": 4.635e-05, "V": 10260.63918745, "T": "2018-04-12T17:45:00", "BV": 0.47544148}, {"O": 4.635e-05, "H": 4.638e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 1916.39327756, "T": "2018-04-12T17:50:00", "BV": 0.08876439}, {"O": 4.63e-05, "H": 4.645e-05, "L": 4.629e-05, "C": 4.645e-05, "V": 13856.808814, "T": "2018-04-12T17:55:00", "BV": 0.64229695}, {"O": 4.629e-05, "H": 4.67e-05, "L": 4.616e-05, "C": 4.635e-05, "V": 18962.90034161, "T": "2018-04-12T18:00:00", "BV": 0.88021789}, {"O": 4.622e-05, "H": 4.635e-05, "L": 4.622e-05, "C": 4.635e-05, "V": 1047.22613586, "T": "2018-04-12T18:05:00", "BV": 0.04841059}, {"O": 4.624e-05, "H": 4.635e-05, "L": 4.624e-05, "C": 4.635e-05, "V": 158.76158714, "T": "2018-04-12T18:10:00", "BV": 0.00735268}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.635e-05, "C": 4.635e-05, "V": 171.07973108, "T": "2018-04-12T18:15:00", "BV": 0.00792953}, {"O": 4.625e-05, "H": 4.635e-05, "L": 4.581e-05, "C": 4.635e-05, "V": 11763.31923301, "T": "2018-04-12T18:20:00", "BV": 0.54087499}, {"O": 4.61e-05, "H": 4.635e-05, "L": 4.581e-05, "C": 4.635e-05, "V": 19863.55212159, "T": "2018-04-12T18:25:00", "BV": 0.91494909}, {"O": 4.635e-05, "H": 4.654e-05, "L": 4.635e-05, "C": 4.654e-05, "V": 3156.0, "T": "2018-04-12T18:30:00", "BV": 0.1464284}, {"O": 4.634e-05, "H": 4.653e-05, "L": 4.621e-05, "C": 4.653e-05, "V": 1498.30482609, "T": "2018-04-12T18:40:00", "BV": 0.06944764}, {"O": 4.63e-05, "H": 4.635e-05, "L": 4.621e-05, "C": 4.622e-05, "V": 3968.37131675, "T": "2018-04-12T18:45:00", "BV": 0.18388206}, {"O": 4.635e-05, "H": 4.654e-05, "L": 4.634e-05, "C": 4.654e-05, "V": 2118.24015552, "T": "2018-04-12T18:50:00", "BV": 0.09818035}, {"O": 4.623e-05, "H": 4.655e-05, "L": 4.623e-05, "C": 4.655e-05, "V": 571.03179754, "T": "2018-04-12T18:55:00", "BV": 0.0265234}, {"O": 4.65e-05, "H": 4.655e-05, "L": 4.576e-05, "C": 4.619e-05, "V": 12856.26298689, "T": "2018-04-12T19:00:00", "BV": 0.59509453}, {"O": 4.619e-05, "H": 4.649e-05, "L": 4.619e-05, "C": 4.649e-05, "V": 388.13748475, "T": "2018-04-12T19:05:00", "BV": 0.01800713}, {"O": 4.622e-05, "H": 4.635e-05, "L": 4.6e-05, "C": 4.635e-05, "V": 15504.75723417, "T": "2018-04-12T19:10:00", "BV": 0.71626508}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.574e-05, "C": 4.629e-05, "V": 40214.75943295, "T": "2018-04-12T19:15:00", "BV": 1.84200292}, {"O": 4.619e-05, "H": 4.625e-05, "L": 4.552e-05, "C": 4.625e-05, "V": 8815.7236023, "T": "2018-04-12T19:20:00", "BV": 0.405909}, {"O": 4.624e-05, "H": 4.625e-05, "L": 4.624e-05, "C": 4.625e-05, "V": 2044.57373297, "T": "2018-04-12T19:30:00", "BV": 0.09456053}, {"O": 4.607e-05, "H": 4.607e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 793.05143278, "T": "2018-04-12T19:35:00", "BV": 0.03650996}, {"O": 4.599e-05, "H": 4.607e-05, "L": 4.599e-05, "C": 4.607e-05, "V": 5632.61543329, "T": "2018-04-12T19:40:00", "BV": 0.25912046}, {"O": 4.607e-05, "H": 4.609e-05, "L": 4.584e-05, "C": 4.609e-05, "V": 3356.28389069, "T": "2018-04-12T19:45:00", "BV": 0.15387717}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.607e-05, "C": 4.607e-05, "V": 985.80847777, "T": "2018-04-12T19:50:00", "BV": 0.04542268}, {"O": 4.607e-05, "H": 4.609e-05, "L": 4.607e-05, "C": 4.607e-05, "V": 687.39374722, "T": "2018-04-12T19:55:00", "BV": 0.03167062}, {"O": 4.607e-05, "H": 4.607e-05, "L": 4.607e-05, "C": 4.607e-05, "V": 104.11659949, "T": "2018-04-12T20:00:00", "BV": 0.00479665}, {"O": 4.607e-05, "H": 4.607e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 1129.00308254, "T": "2018-04-12T20:05:00", "BV": 0.0516643}, {"O": 4.574e-05, "H": 4.61e-05, "L": 4.574e-05, "C": 4.61e-05, "V": 659.21763673, "T": "2018-04-12T20:10:00", "BV": 0.03036798}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 2766.16674, "T": "2018-04-12T20:15:00", "BV": 0.12752027}, {"O": 4.574e-05, "H": 4.625e-05, "L": 4.573e-05, "C": 4.625e-05, "V": 34340.71336215, "T": "2018-04-12T20:20:00", "BV": 1.57149135}, {"O": 4.6e-05, "H": 4.616e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 39858.38172644, "T": "2018-04-12T20:25:00", "BV": 1.82220448}, {"O": 4.601e-05, "H": 4.605e-05, "L": 4.601e-05, "C": 4.602e-05, "V": 3764.3001645, "T": "2018-04-12T20:30:00", "BV": 0.17332598}, {"O": 4.602e-05, "H": 4.605e-05, "L": 4.602e-05, "C": 4.605e-05, "V": 1033.84526601, "T": "2018-04-12T20:35:00", "BV": 0.04759925}, {"O": 4.584e-05, "H": 4.605e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 14071.87782855, "T": "2018-04-12T20:40:00", "BV": 0.64574422}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.58e-05, "C": 4.59e-05, "V": 1442.98805222, "T": "2018-04-12T20:45:00", "BV": 0.06623072}, {"O": 4.599e-05, "H": 4.62e-05, "L": 4.589e-05, "C": 4.62e-05, "V": 5175.59456397, "T": "2018-04-12T20:50:00", "BV": 0.23779535}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.64e-05, "V": 650.91928905, "T": "2018-04-12T20:55:00", "BV": 0.03018637}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 346.59986499, "T": "2018-04-12T21:05:00", "BV": 0.01605028}, {"O": 4.64e-05, "H": 4.65e-05, "L": 4.63e-05, "C": 4.65e-05, "V": 2021.86924464, "T": "2018-04-12T21:10:00", "BV": 0.09395272}, {"O": 4.65e-05, "H": 4.673e-05, "L": 4.65e-05, "C": 4.673e-05, "V": 803.17044932, "T": "2018-04-12T21:15:00", "BV": 0.03739456}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 235.0, "T": "2018-04-12T21:20:00", "BV": 0.0109322}, {"O": 4.673e-05, "H": 4.68e-05, "L": 4.652e-05, "C": 4.678e-05, "V": 34447.92679625, "T": "2018-04-12T21:25:00", "BV": 1.60686757}, {"O": 4.652e-05, "H": 4.718e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 16229.31582763, "T": "2018-04-12T21:30:00", "BV": 0.76116721}, {"O": 4.651e-05, "H": 4.693e-05, "L": 4.642e-05, "C": 4.644e-05, "V": 2493.43318959, "T": "2018-04-12T21:35:00", "BV": 0.11634291}, {"O": 4.644e-05, "H": 4.698e-05, "L": 4.64e-05, "C": 4.657e-05, "V": 15358.64174269, "T": "2018-04-12T21:40:00", "BV": 0.7173408}, {"O": 4.663e-05, "H": 4.693e-05, "L": 4.663e-05, "C": 4.692e-05, "V": 1062.20203566, "T": "2018-04-12T21:45:00", "BV": 0.04969315}, {"O": 4.692e-05, "H": 4.699e-05, "L": 4.692e-05, "C": 4.699e-05, "V": 1129.74896999, "T": "2018-04-12T21:50:00", "BV": 0.05301854}, {"O": 4.663e-05, "H": 4.708e-05, "L": 4.651e-05, "C": 4.661e-05, "V": 2840.28329852, "T": "2018-04-12T21:55:00", "BV": 0.13251105}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 6378.92032224, "T": "2018-04-12T22:00:00", "BV": 0.29841699}, {"O": 4.663e-05, "H": 4.693e-05, "L": 4.663e-05, "C": 4.681e-05, "V": 4181.0655228, "T": "2018-04-12T22:05:00", "BV": 0.19560755}, {"O": 4.664e-05, "H": 4.693e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 18787.42632587, "T": "2018-04-12T22:10:00", "BV": 0.87807289}, {"O": 4.664e-05, "H": 4.693e-05, "L": 4.663e-05, "C": 4.693e-05, "V": 10970.23159532, "T": "2018-04-12T22:15:00", "BV": 0.51227082}, {"O": 4.693e-05, "H": 4.728e-05, "L": 4.665e-05, "C": 4.682e-05, "V": 22432.03158635, "T": "2018-04-12T22:20:00", "BV": 1.05145617}, {"O": 4.687e-05, "H": 4.726e-05, "L": 4.669e-05, "C": 4.684e-05, "V": 31685.40232692, "T": "2018-04-12T22:25:00", "BV": 1.48496153}, {"O": 4.684e-05, "H": 4.686e-05, "L": 4.669e-05, "C": 4.686e-05, "V": 10178.56346019, "T": "2018-04-12T22:30:00", "BV": 0.47560261}, {"O": 4.676e-05, "H": 4.717e-05, "L": 4.669e-05, "C": 4.673e-05, "V": 13562.80203601, "T": "2018-04-12T22:35:00", "BV": 0.63446556}, {"O": 4.673e-05, "H": 4.715e-05, "L": 4.673e-05, "C": 4.673e-05, "V": 13879.43698457, "T": "2018-04-12T22:40:00", "BV": 0.64917725}, {"O": 4.715e-05, "H": 4.718e-05, "L": 4.674e-05, "C": 4.718e-05, "V": 15127.27296121, "T": "2018-04-12T22:45:00", "BV": 0.71221612}, {"O": 4.719e-05, "H": 4.73e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 1426.87937027, "T": "2018-04-12T22:50:00", "BV": 0.06733125}, {"O": 4.725e-05, "H": 4.74e-05, "L": 4.705e-05, "C": 4.74e-05, "V": 3811.4056574, "T": "2018-04-12T22:55:00", "BV": 0.17996308}, {"O": 4.739e-05, "H": 4.748e-05, "L": 4.7e-05, "C": 4.747e-05, "V": 30212.89407229, "T": "2018-04-12T23:00:00", "BV": 1.43210551}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 12080.90716025, "T": "2018-04-12T23:05:00", "BV": 0.56930599}, {"O": 4.701e-05, "H": 4.74e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 6449.93684807, "T": "2018-04-12T23:10:00", "BV": 0.30355196}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.668e-05, "C": 4.668e-05, "V": 62450.18920595, "T": "2018-04-12T23:15:00", "BV": 2.91956736}, {"O": 4.668e-05, "H": 4.7e-05, "L": 4.665e-05, "C": 4.698e-05, "V": 13813.258034, "T": "2018-04-12T23:20:00", "BV": 0.64512717}, {"O": 4.698e-05, "H": 4.705e-05, "L": 4.665e-05, "C": 4.673e-05, "V": 4315.52261641, "T": "2018-04-12T23:25:00", "BV": 0.20163748}, {"O": 4.676e-05, "H": 4.746e-05, "L": 4.676e-05, "C": 4.684e-05, "V": 4927.86848506, "T": "2018-04-12T23:30:00", "BV": 0.23223087}, {"O": 4.701e-05, "H": 4.736e-05, "L": 4.664e-05, "C": 4.665e-05, "V": 21569.32947494, "T": "2018-04-12T23:35:00", "BV": 1.00917469}, {"O": 4.673e-05, "H": 4.697e-05, "L": 4.672e-05, "C": 4.673e-05, "V": 6138.41485087, "T": "2018-04-12T23:40:00", "BV": 0.28706972}, {"O": 4.676e-05, "H": 4.702e-05, "L": 4.663e-05, "C": 4.702e-05, "V": 19094.05735582, "T": "2018-04-12T23:45:00", "BV": 0.891977}, {"O": 4.675e-05, "H": 4.739e-05, "L": 4.674e-05, "C": 4.674e-05, "V": 1108.904358, "T": "2018-04-12T23:50:00", "BV": 0.05195704}, {"O": 4.714e-05, "H": 4.714e-05, "L": 4.675e-05, "C": 4.676e-05, "V": 10276.8613362, "T": "2018-04-12T23:55:00", "BV": 0.48154159}, {"O": 4.676e-05, "H": 4.732e-05, "L": 4.66e-05, "C": 4.732e-05, "V": 54936.47959588, "T": "2018-04-13T00:00:00", "BV": 2.57787777}, {"O": 4.67e-05, "H": 4.732e-05, "L": 4.67e-05, "C": 4.725e-05, "V": 16337.99022995, "T": "2018-04-13T00:05:00", "BV": 0.77115659}, {"O": 4.718e-05, "H": 4.723e-05, "L": 4.66e-05, "C": 4.723e-05, "V": 3525.4652424, "T": "2018-04-13T00:10:00", "BV": 0.1660284}, {"O": 4.666e-05, "H": 4.707e-05, "L": 4.65e-05, "C": 4.695e-05, "V": 21970.25785524, "T": "2018-04-13T00:15:00", "BV": 1.02254387}, {"O": 4.652e-05, "H": 4.696e-05, "L": 4.652e-05, "C": 4.696e-05, "V": 484.65171593, "T": "2018-04-13T00:20:00", "BV": 0.02263456}, {"O": 4.695e-05, "H": 4.913e-05, "L": 4.695e-05, "C": 4.808e-05, "V": 307896.36432248, "T": "2018-04-13T00:25:00", "BV": 14.78233454}, {"O": 4.81e-05, "H": 4.868e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 115393.92713264, "T": "2018-04-13T00:30:00", "BV": 5.53972042}, {"O": 4.728e-05, "H": 4.765e-05, "L": 4.652e-05, "C": 4.658e-05, "V": 78146.54456245, "T": "2018-04-13T00:35:00", "BV": 3.67540275}, {"O": 4.701e-05, "H": 4.768e-05, "L": 4.698e-05, "C": 4.714e-05, "V": 23235.32806473, "T": "2018-04-13T00:40:00", "BV": 1.09351273}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.669e-05, "C": 4.676e-05, "V": 15424.87087858, "T": "2018-04-13T00:45:00", "BV": 0.72278019}, {"O": 4.681e-05, "H": 4.71e-05, "L": 4.674e-05, "C": 4.674e-05, "V": 5801.94063791, "T": "2018-04-13T00:50:00", "BV": 0.27143395}, {"O": 4.674e-05, "H": 4.731e-05, "L": 4.655e-05, "C": 4.73e-05, "V": 21353.17812888, "T": "2018-04-13T00:55:00", "BV": 1.00342953}, {"O": 4.721e-05, "H": 4.797e-05, "L": 4.718e-05, "C": 4.774e-05, "V": 12997.1789039, "T": "2018-04-13T01:00:00", "BV": 0.6166088}, {"O": 4.731e-05, "H": 4.75e-05, "L": 4.731e-05, "C": 4.75e-05, "V": 5087.30280689, "T": "2018-04-13T01:05:00", "BV": 0.24156286}, {"O": 4.75e-05, "H": 4.8e-05, "L": 4.679e-05, "C": 4.754e-05, "V": 48121.85177599, "T": "2018-04-13T01:10:00", "BV": 2.28832582}, {"O": 4.753e-05, "H": 4.756e-05, "L": 4.753e-05, "C": 4.756e-05, "V": 5592.24100286, "T": "2018-04-13T01:15:00", "BV": 0.2659322}, {"O": 4.757e-05, "H": 4.757e-05, "L": 4.733e-05, "C": 4.751e-05, "V": 29345.68542175, "T": "2018-04-13T01:20:00", "BV": 1.39382842}, {"O": 4.733e-05, "H": 4.779e-05, "L": 4.704e-05, "C": 4.779e-05, "V": 8478.77265096, "T": "2018-04-13T01:25:00", "BV": 0.4008315}, {"O": 4.75e-05, "H": 4.779e-05, "L": 4.721e-05, "C": 4.735e-05, "V": 14110.26919189, "T": "2018-04-13T01:30:00", "BV": 0.66821472}, {"O": 4.724e-05, "H": 4.726e-05, "L": 4.72e-05, "C": 4.724e-05, "V": 4016.94555777, "T": "2018-04-13T01:35:00", "BV": 0.18974902}, {"O": 4.724e-05, "H": 4.74e-05, "L": 4.701e-05, "C": 4.74e-05, "V": 4747.58099398, "T": "2018-04-13T01:40:00", "BV": 0.22333329}, {"O": 4.705e-05, "H": 4.705e-05, "L": 4.683e-05, "C": 4.683e-05, "V": 2811.61241228, "T": "2018-04-13T01:45:00", "BV": 0.13223839}, {"O": 4.746e-05, "H": 4.751e-05, "L": 4.691e-05, "C": 4.751e-05, "V": 7195.28928475, "T": "2018-04-13T01:50:00", "BV": 0.33972335}, {"O": 4.79e-05, "H": 4.803e-05, "L": 4.79e-05, "C": 4.799e-05, "V": 21108.74872412, "T": "2018-04-13T01:55:00", "BV": 1.01319772}, {"O": 4.799e-05, "H": 4.803e-05, "L": 4.755e-05, "C": 4.755e-05, "V": 4574.50933887, "T": "2018-04-13T02:00:00", "BV": 0.218499}, {"O": 4.795e-05, "H": 4.8e-05, "L": 4.795e-05, "C": 4.796e-05, "V": 11843.58632985, "T": "2018-04-13T02:05:00", "BV": 0.56814159}, {"O": 4.796e-05, "H": 4.83e-05, "L": 4.76e-05, "C": 4.811e-05, "V": 23345.43944096, "T": "2018-04-13T02:10:00", "BV": 1.12330485}, {"O": 4.811e-05, "H": 4.845e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 5938.32350746, "T": "2018-04-13T02:15:00", "BV": 0.28653726}, {"O": 4.81e-05, "H": 4.956e-05, "L": 4.81e-05, "C": 4.956e-05, "V": 132013.69329438, "T": "2018-04-13T02:20:00", "BV": 6.47939956}, {"O": 4.947e-05, "H": 5.19e-05, "L": 4.848e-05, "C": 5.12e-05, "V": 407944.52869406, "T": "2018-04-13T02:25:00", "BV": 20.58369019}, {"O": 5.071e-05, "H": 5.23e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 173929.25831434, "T": "2018-04-13T02:30:00", "BV": 9.00316117}, {"O": 5.009e-05, "H": 5.017e-05, "L": 4.937e-05, "C": 4.984e-05, "V": 38442.34058501, "T": "2018-04-13T02:35:00", "BV": 1.91183435}, {"O": 4.97e-05, "H": 5.05e-05, "L": 4.887e-05, "C": 5.05e-05, "V": 30020.92374263, "T": "2018-04-13T02:40:00", "BV": 1.49532764}, {"O": 5.076e-05, "H": 5.198e-05, "L": 5.05e-05, "C": 5.1e-05, "V": 92880.26924289, "T": "2018-04-13T02:45:00", "BV": 4.77318029}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.072e-05, "V": 39084.4498509, "T": "2018-04-13T02:50:00", "BV": 1.97692233}, {"O": 5.072e-05, "H": 5.1e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 17775.9503888, "T": "2018-04-13T02:55:00", "BV": 0.90327971}, {"O": 5.016e-05, "H": 5.1e-05, "L": 4.94e-05, "C": 5.025e-05, "V": 66216.13952828, "T": "2018-04-13T03:00:00", "BV": 3.31466784}, {"O": 5.015e-05, "H": 5.027e-05, "L": 4.96e-05, "C": 5.024e-05, "V": 16232.1689948, "T": "2018-04-13T03:05:00", "BV": 0.8143532}, {"O": 4.971e-05, "H": 5.044e-05, "L": 4.955e-05, "C": 5e-05, "V": 9731.64992639, "T": "2018-04-13T03:10:00", "BV": 0.48733242}, {"O": 5e-05, "H": 5.03e-05, "L": 4.95e-05, "C": 4.964e-05, "V": 12162.58285711, "T": "2018-04-13T03:15:00", "BV": 0.60635869}, {"O": 4.965e-05, "H": 5e-05, "L": 4.965e-05, "C": 5e-05, "V": 3019.52677474, "T": "2018-04-13T03:20:00", "BV": 0.15023864}, {"O": 4.969e-05, "H": 5.029e-05, "L": 4.96e-05, "C": 5.018e-05, "V": 20448.73001149, "T": "2018-04-13T03:25:00", "BV": 1.01584584}, {"O": 4.963e-05, "H": 5.027e-05, "L": 4.963e-05, "C": 5.016e-05, "V": 18054.42629393, "T": "2018-04-13T03:30:00", "BV": 0.89761808}, {"O": 5.027e-05, "H": 5.027e-05, "L": 4.963e-05, "C": 5.01e-05, "V": 2221.79663505, "T": "2018-04-13T03:35:00", "BV": 0.11030178}, {"O": 5e-05, "H": 5.023e-05, "L": 4.997e-05, "C": 4.999e-05, "V": 18398.53020837, "T": "2018-04-13T03:40:00", "BV": 0.91976255}, {"O": 4.999e-05, "H": 5.027e-05, "L": 4.999e-05, "C": 5.024e-05, "V": 8748.69541988, "T": "2018-04-13T03:45:00", "BV": 0.43853891}, {"O": 5.016e-05, "H": 5.018e-05, "L": 4.965e-05, "C": 5.017e-05, "V": 3521.37805623, "T": "2018-04-13T03:50:00", "BV": 0.17591052}, {"O": 5.02e-05, "H": 5.025e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 22850.56683971, "T": "2018-04-13T03:55:00", "BV": 1.13689359}, {"O": 5.005e-05, "H": 5.028e-05, "L": 4.95e-05, "C": 5.028e-05, "V": 15646.01991883, "T": "2018-04-13T04:00:00", "BV": 0.77973442}, {"O": 5.026e-05, "H": 5.083e-05, "L": 4.945e-05, "C": 5.083e-05, "V": 45436.08915212, "T": "2018-04-13T04:05:00", "BV": 2.28954146}, {"O": 5.083e-05, "H": 5.144e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 24711.06914514, "T": "2018-04-13T04:10:00", "BV": 1.26111752}, {"O": 5.05e-05, "H": 5.071e-05, "L": 5.001e-05, "C": 5.071e-05, "V": 53648.89759767, "T": "2018-04-13T04:15:00", "BV": 2.6993839}, {"O": 5.052e-05, "H": 5.076e-05, "L": 5.025e-05, "C": 5.076e-05, "V": 24717.76809056, "T": "2018-04-13T04:20:00", "BV": 1.24281179}, {"O": 5.033e-05, "H": 5.059e-05, "L": 5.028e-05, "C": 5.054e-05, "V": 1382.80758546, "T": "2018-04-13T04:25:00", "BV": 0.06961665}, {"O": 5.054e-05, "H": 5.088e-05, "L": 5.054e-05, "C": 5.065e-05, "V": 18759.35825325, "T": "2018-04-13T04:30:00", "BV": 0.95057799}, {"O": 5.066e-05, "H": 5.066e-05, "L": 5.052e-05, "C": 5.064e-05, "V": 15751.51238849, "T": "2018-04-13T04:35:00", "BV": 0.79744446}, {"O": 5.035e-05, "H": 5.08e-05, "L": 5.012e-05, "C": 5.042e-05, "V": 74992.8213215, "T": "2018-04-13T04:40:00", "BV": 3.77009716}, {"O": 5.075e-05, "H": 5.17e-05, "L": 5.002e-05, "C": 5.17e-05, "V": 89884.48468775, "T": "2018-04-13T04:45:00", "BV": 4.6001065}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.111e-05, "C": 5.15e-05, "V": 13852.41124025, "T": "2018-04-13T04:50:00", "BV": 0.71054598}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.124e-05, "C": 5.124e-05, "V": 11602.62736472, "T": "2018-04-13T04:55:00", "BV": 0.59501407}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 8559.60681227, "T": "2018-04-13T05:00:00", "BV": 0.4353364}, {"O": 5.031e-05, "H": 5.071e-05, "L": 5.017e-05, "C": 5.061e-05, "V": 14911.24652629, "T": "2018-04-13T05:05:00", "BV": 0.74963194}, {"O": 5.061e-05, "H": 5.122e-05, "L": 5.038e-05, "C": 5.041e-05, "V": 16382.8662176, "T": "2018-04-13T05:10:00", "BV": 0.83005804}, {"O": 5.041e-05, "H": 5.16e-05, "L": 5.023e-05, "C": 5.075e-05, "V": 65428.07083055, "T": "2018-04-13T05:15:00", "BV": 3.32597606}, {"O": 5.077e-05, "H": 5.1e-05, "L": 5.038e-05, "C": 5.06e-05, "V": 12431.05549293, "T": "2018-04-13T05:20:00", "BV": 0.63161588}, {"O": 5.06e-05, "H": 5.097e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 3748.24662965, "T": "2018-04-13T05:25:00", "BV": 0.18970071}, {"O": 5.075e-05, "H": 5.098e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 23231.14703979, "T": "2018-04-13T05:30:00", "BV": 1.17858551}, {"O": 5.07e-05, "H": 5.091e-05, "L": 5.068e-05, "C": 5.07e-05, "V": 10360.28323887, "T": "2018-04-13T05:35:00", "BV": 0.52523013}, {"O": 5.043e-05, "H": 5.05e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 1785.64877685, "T": "2018-04-13T05:40:00", "BV": 0.08990616}, {"O": 5.023e-05, "H": 5.03e-05, "L": 4.962e-05, "C": 4.97e-05, "V": 10152.26295462, "T": "2018-04-13T05:45:00", "BV": 0.50695335}, {"O": 5.018e-05, "H": 5.019e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 5753.75299859, "T": "2018-04-13T05:50:00", "BV": 0.28671893}, {"O": 5.019e-05, "H": 5.019e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 5076.46396444, "T": "2018-04-13T05:55:00", "BV": 0.25299221}, {"O": 4.978e-05, "H": 5.001e-05, "L": 4.978e-05, "C": 5.001e-05, "V": 2587.80612436, "T": "2018-04-13T06:00:00", "BV": 0.12923481}, {"O": 5.001e-05, "H": 5.019e-05, "L": 4.975e-05, "C": 5e-05, "V": 3826.43454766, "T": "2018-04-13T06:05:00", "BV": 0.19133492}, {"O": 5.001e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.05e-05, "V": 2326.90442871, "T": "2018-04-13T06:10:00", "BV": 0.11729504}, {"O": 5.024e-05, "H": 5.024e-05, "L": 5.022e-05, "C": 5.024e-05, "V": 2350.7105457, "T": "2018-04-13T06:15:00", "BV": 0.11809947}, {"O": 5.024e-05, "H": 5.035e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 2964.14563945, "T": "2018-04-13T06:20:00", "BV": 0.14900557}, {"O": 5.024e-05, "H": 5.035e-05, "L": 5e-05, "C": 5.035e-05, "V": 6045.82934344, "T": "2018-04-13T06:25:00", "BV": 0.30351178}, {"O": 4.995e-05, "H": 5.029e-05, "L": 4.956e-05, "C": 4.979e-05, "V": 31669.77171529, "T": "2018-04-13T06:30:00", "BV": 1.57788252}, {"O": 4.98e-05, "H": 5.05e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 31782.43549735, "T": "2018-04-13T06:35:00", "BV": 1.58329467}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 731.31883887, "T": "2018-04-13T06:40:00", "BV": 0.03636561}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 931.87736552, "T": "2018-04-13T06:45:00", "BV": 0.04632891}, {"O": 4.97e-05, "H": 4.996e-05, "L": 4.945e-05, "C": 4.996e-05, "V": 6007.82167565, "T": "2018-04-13T06:50:00", "BV": 0.2978148}, {"O": 4.986e-05, "H": 4.994e-05, "L": 4.954e-05, "C": 4.994e-05, "V": 4682.32038848, "T": "2018-04-13T06:55:00", "BV": 0.23322595}, {"O": 4.997e-05, "H": 4.997e-05, "L": 4.946e-05, "C": 4.946e-05, "V": 2420.32089535, "T": "2018-04-13T07:00:00", "BV": 0.1200901}, {"O": 4.947e-05, "H": 4.984e-05, "L": 4.947e-05, "C": 4.966e-05, "V": 1311.1053865, "T": "2018-04-13T07:05:00", "BV": 0.06499617}, {"O": 4.986e-05, "H": 4.994e-05, "L": 4.945e-05, "C": 4.985e-05, "V": 1721.7603101, "T": "2018-04-13T07:10:00", "BV": 0.08587926}, {"O": 4.946e-05, "H": 4.984e-05, "L": 4.945e-05, "C": 4.98e-05, "V": 7184.5259278, "T": "2018-04-13T07:15:00", "BV": 0.35547035}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.944e-05, "C": 4.976e-05, "V": 1556.57916108, "T": "2018-04-13T07:20:00", "BV": 0.07749608}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.931e-05, "C": 4.937e-05, "V": 7805.81784578, "T": "2018-04-13T07:25:00", "BV": 0.38622585}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.9e-05, "C": 4.928e-05, "V": 13842.89450475, "T": "2018-04-13T07:30:00", "BV": 0.68055191}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 1707.58464002, "T": "2018-04-13T07:35:00", "BV": 0.0839163}, {"O": 4.904e-05, "H": 4.92e-05, "L": 4.904e-05, "C": 4.92e-05, "V": 298.70974503, "T": "2018-04-13T07:40:00", "BV": 0.01469235}, {"O": 4.92e-05, "H": 4.93e-05, "L": 4.92e-05, "C": 4.929e-05, "V": 3847.00665055, "T": "2018-04-13T07:45:00", "BV": 0.18965396}, {"O": 4.918e-05, "H": 4.93e-05, "L": 4.889e-05, "C": 4.906e-05, "V": 12081.01976347, "T": "2018-04-13T07:50:00", "BV": 0.59239607}, {"O": 4.907e-05, "H": 4.927e-05, "L": 4.857e-05, "C": 4.865e-05, "V": 9264.89311643, "T": "2018-04-13T07:55:00", "BV": 0.4523829}, {"O": 4.865e-05, "H": 4.911e-05, "L": 4.862e-05, "C": 4.871e-05, "V": 5084.91621107, "T": "2018-04-13T08:00:00", "BV": 0.24815367}, {"O": 4.857e-05, "H": 4.871e-05, "L": 4.828e-05, "C": 4.871e-05, "V": 19796.11827353, "T": "2018-04-13T08:05:00", "BV": 0.96269185}, {"O": 4.871e-05, "H": 4.93e-05, "L": 4.871e-05, "C": 4.886e-05, "V": 23733.79205938, "T": "2018-04-13T08:10:00", "BV": 1.16842321}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.896e-05, "C": 4.898e-05, "V": 31717.75013038, "T": "2018-04-13T08:15:00", "BV": 1.56334501}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.897e-05, "C": 4.93e-05, "V": 4426.10149389, "T": "2018-04-13T08:20:00", "BV": 0.21701816}, {"O": 4.922e-05, "H": 4.922e-05, "L": 4.824e-05, "C": 4.894e-05, "V": 24889.84364678, "T": "2018-04-13T08:25:00", "BV": 1.21021929}, {"O": 4.856e-05, "H": 4.894e-05, "L": 4.856e-05, "C": 4.894e-05, "V": 6275.45687309, "T": "2018-04-13T08:30:00", "BV": 0.30637667}, {"O": 4.893e-05, "H": 4.893e-05, "L": 4.889e-05, "C": 4.891e-05, "V": 2876.16808019, "T": "2018-04-13T08:35:00", "BV": 0.14070498}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.837e-05, "C": 4.85e-05, "V": 489.78133599, "T": "2018-04-13T08:40:00", "BV": 0.02390344}, {"O": 4.85e-05, "H": 4.887e-05, "L": 4.842e-05, "C": 4.844e-05, "V": 2711.8112424, "T": "2018-04-13T08:45:00", "BV": 0.13152672}, {"O": 4.846e-05, "H": 4.893e-05, "L": 4.826e-05, "C": 4.888e-05, "V": 18496.61804968, "T": "2018-04-13T08:50:00", "BV": 0.89699179}, {"O": 4.846e-05, "H": 4.847e-05, "L": 4.835e-05, "C": 4.839e-05, "V": 28476.39469431, "T": "2018-04-13T08:55:00", "BV": 1.37839581}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.839e-05, "C": 4.839e-05, "V": 33446.19620818, "T": "2018-04-13T09:00:00", "BV": 1.61969024}, {"O": 4.839e-05, "H": 4.891e-05, "L": 4.826e-05, "C": 4.827e-05, "V": 34946.43406724, "T": "2018-04-13T09:05:00", "BV": 1.68940871}, {"O": 4.827e-05, "H": 4.864e-05, "L": 4.755e-05, "C": 4.765e-05, "V": 108924.97976647, "T": "2018-04-13T09:10:00", "BV": 5.24435135}, {"O": 4.765e-05, "H": 4.841e-05, "L": 4.765e-05, "C": 4.786e-05, "V": 23252.83899086, "T": "2018-04-13T09:15:00", "BV": 1.11464817}, {"O": 4.773e-05, "H": 4.818e-05, "L": 4.773e-05, "C": 4.8e-05, "V": 4319.28703924, "T": "2018-04-13T09:20:00", "BV": 0.20645349}, {"O": 4.829e-05, "H": 4.837e-05, "L": 4.775e-05, "C": 4.837e-05, "V": 9341.27187301, "T": "2018-04-13T09:25:00", "BV": 0.45042242}, {"O": 4.837e-05, "H": 4.856e-05, "L": 4.837e-05, "C": 4.856e-05, "V": 25318.17553588, "T": "2018-04-13T09:30:00", "BV": 1.22781565}, {"O": 4.856e-05, "H": 4.856e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 7812.73108694, "T": "2018-04-13T09:35:00", "BV": 0.37900206}, {"O": 4.837e-05, "H": 4.855e-05, "L": 4.783e-05, "C": 4.791e-05, "V": 36617.56510949, "T": "2018-04-13T09:40:00", "BV": 1.77171646}, {"O": 4.797e-05, "H": 4.853e-05, "L": 4.794e-05, "C": 4.853e-05, "V": 13991.99880681, "T": "2018-04-13T09:45:00", "BV": 0.67552779}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.809e-05, "C": 4.81e-05, "V": 3700.36241962, "T": "2018-04-13T09:50:00", "BV": 0.17931305}, {"O": 4.815e-05, "H": 4.851e-05, "L": 4.807e-05, "C": 4.849e-05, "V": 8154.79559096, "T": "2018-04-13T09:55:00", "BV": 0.39329669}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.843e-05, "C": 4.845e-05, "V": 1711.21697939, "T": "2018-04-13T10:00:00", "BV": 0.08289919}, {"O": 4.813e-05, "H": 4.827e-05, "L": 4.808e-05, "C": 4.827e-05, "V": 5246.29578498, "T": "2018-04-13T10:05:00", "BV": 0.25238733}, {"O": 4.851e-05, "H": 4.851e-05, "L": 4.806e-05, "C": 4.85e-05, "V": 13501.43402419, "T": "2018-04-13T10:10:00", "BV": 0.65167385}, {"O": 4.81e-05, "H": 4.851e-05, "L": 4.808e-05, "C": 4.81e-05, "V": 12378.12281507, "T": "2018-04-13T10:15:00", "BV": 0.59679898}, {"O": 4.811e-05, "H": 4.85e-05, "L": 4.807e-05, "C": 4.808e-05, "V": 6815.43778028, "T": "2018-04-13T10:20:00", "BV": 0.32851611}, {"O": 4.82e-05, "H": 4.847e-05, "L": 4.808e-05, "C": 4.847e-05, "V": 6958.41298603, "T": "2018-04-13T10:25:00", "BV": 0.33553599}, {"O": 4.838e-05, "H": 4.838e-05, "L": 4.806e-05, "C": 4.829e-05, "V": 14813.24145941, "T": "2018-04-13T10:30:00", "BV": 0.71234415}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 1360.34495532, "T": "2018-04-13T10:35:00", "BV": 0.06565863}, {"O": 4.839e-05, "H": 4.856e-05, "L": 4.839e-05, "C": 4.849e-05, "V": 26360.65074328, "T": "2018-04-13T10:40:00", "BV": 1.27734333}, {"O": 4.84e-05, "H": 4.859e-05, "L": 4.84e-05, "C": 4.857e-05, "V": 11174.21760187, "T": "2018-04-13T10:45:00", "BV": 0.54189449}, {"O": 4.857e-05, "H": 4.859e-05, "L": 4.857e-05, "C": 4.857e-05, "V": 3849.64361032, "T": "2018-04-13T10:50:00", "BV": 0.18698184}, {"O": 4.857e-05, "H": 4.877e-05, "L": 4.857e-05, "C": 4.877e-05, "V": 2583.20051421, "T": "2018-04-13T10:55:00", "BV": 0.1255419}, {"O": 4.877e-05, "H": 4.877e-05, "L": 4.853e-05, "C": 4.868e-05, "V": 5942.9052685, "T": "2018-04-13T11:00:00", "BV": 0.2887247}, {"O": 4.865e-05, "H": 4.877e-05, "L": 4.853e-05, "C": 4.877e-05, "V": 1750.05172018, "T": "2018-04-13T11:05:00", "BV": 0.08509358}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 4122.45592364, "T": "2018-04-13T11:10:00", "BV": 0.19985245}, {"O": 4.87e-05, "H": 4.887e-05, "L": 4.842e-05, "C": 4.887e-05, "V": 4528.02625249, "T": "2018-04-13T11:15:00", "BV": 0.22076845}, {"O": 4.884e-05, "H": 4.887e-05, "L": 4.843e-05, "C": 4.887e-05, "V": 6432.68580081, "T": "2018-04-13T11:20:00", "BV": 0.31416659}, {"O": 4.88e-05, "H": 4.887e-05, "L": 4.845e-05, "C": 4.887e-05, "V": 4003.03803637, "T": "2018-04-13T11:25:00", "BV": 0.19507458}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 567.00000001, "T": "2018-04-13T11:30:00", "BV": 0.02755663}, {"O": 4.85e-05, "H": 4.882e-05, "L": 4.845e-05, "C": 4.851e-05, "V": 995.04587624, "T": "2018-04-13T11:35:00", "BV": 0.04839528}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.851e-05, "C": 4.879e-05, "V": 2658.06159879, "T": "2018-04-13T11:40:00", "BV": 0.12964458}, {"O": 4.851e-05, "H": 4.887e-05, "L": 4.844e-05, "C": 4.887e-05, "V": 8842.84608901, "T": "2018-04-13T11:45:00", "BV": 0.43078937}, {"O": 4.887e-05, "H": 4.929e-05, "L": 4.887e-05, "C": 4.929e-05, "V": 94945.95362628, "T": "2018-04-13T11:50:00", "BV": 4.64918429}, {"O": 4.929e-05, "H": 4.999e-05, "L": 4.913e-05, "C": 4.992e-05, "V": 55057.91881127, "T": "2018-04-13T11:55:00", "BV": 2.72864827}, {"O": 4.959e-05, "H": 5e-05, "L": 4.959e-05, "C": 5e-05, "V": 10037.03609176, "T": "2018-04-13T12:00:00", "BV": 0.5008875}, {"O": 4.97e-05, "H": 5.011e-05, "L": 4.962e-05, "C": 4.986e-05, "V": 16168.18569904, "T": "2018-04-13T12:05:00", "BV": 0.80621346}, {"O": 4.986e-05, "H": 5.022e-05, "L": 4.93e-05, "C": 4.951e-05, "V": 24219.61396991, "T": "2018-04-13T12:10:00", "BV": 1.20268515}, {"O": 4.936e-05, "H": 4.997e-05, "L": 4.915e-05, "C": 4.958e-05, "V": 34922.97672225, "T": "2018-04-13T12:15:00", "BV": 1.72086316}, {"O": 4.959e-05, "H": 4.964e-05, "L": 4.934e-05, "C": 4.959e-05, "V": 13129.79904562, "T": "2018-04-13T12:20:00", "BV": 0.64953173}, {"O": 4.959e-05, "H": 4.993e-05, "L": 4.94e-05, "C": 4.941e-05, "V": 31564.9298669, "T": "2018-04-13T12:25:00", "BV": 1.56211615}, {"O": 4.942e-05, "H": 5.007e-05, "L": 4.895e-05, "C": 4.938e-05, "V": 39875.58071133, "T": "2018-04-13T12:30:00", "BV": 1.96381143}, {"O": 4.914e-05, "H": 4.96e-05, "L": 4.909e-05, "C": 4.952e-05, "V": 21824.20361749, "T": "2018-04-13T12:35:00", "BV": 1.07657722}, {"O": 4.937e-05, "H": 4.94e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 3661.67554416, "T": "2018-04-13T12:40:00", "BV": 0.17994102}, {"O": 4.906e-05, "H": 4.935e-05, "L": 4.9e-05, "C": 4.927e-05, "V": 2505.37700937, "T": "2018-04-13T12:45:00", "BV": 0.12311648}, {"O": 4.927e-05, "H": 4.954e-05, "L": 4.871e-05, "C": 4.89e-05, "V": 19547.55573652, "T": "2018-04-13T12:50:00", "BV": 0.96110792}, {"O": 4.89e-05, "H": 4.932e-05, "L": 4.87e-05, "C": 4.894e-05, "V": 14022.46820002, "T": "2018-04-13T12:55:00", "BV": 0.68482948}, {"O": 4.871e-05, "H": 4.925e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 8693.84528176, "T": "2018-04-13T13:00:00", "BV": 0.42446741}, {"O": 4.9e-05, "H": 4.981e-05, "L": 4.861e-05, "C": 4.885e-05, "V": 45632.42244607, "T": "2018-04-13T13:05:00", "BV": 2.2274912}, {"O": 4.89e-05, "H": 4.958e-05, "L": 4.885e-05, "C": 4.958e-05, "V": 13532.18500882, "T": "2018-04-13T13:10:00", "BV": 0.66143141}, {"O": 4.9e-05, "H": 4.949e-05, "L": 4.863e-05, "C": 4.949e-05, "V": 24519.81242022, "T": "2018-04-13T13:15:00", "BV": 1.20037358}, {"O": 4.933e-05, "H": 4.933e-05, "L": 4.865e-05, "C": 4.925e-05, "V": 52302.20782086, "T": "2018-04-13T13:20:00", "BV": 2.55973955}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.899e-05, "C": 4.906e-05, "V": 13389.55899299, "T": "2018-04-13T13:25:00", "BV": 0.65801174}, {"O": 4.899e-05, "H": 4.929e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 12244.54342898, "T": "2018-04-13T13:30:00", "BV": 0.60070583}, {"O": 4.894e-05, "H": 4.931e-05, "L": 4.894e-05, "C": 4.925e-05, "V": 15509.44936183, "T": "2018-04-13T13:35:00", "BV": 0.76205617}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.899e-05, "C": 4.909e-05, "V": 7016.77028971, "T": "2018-04-13T13:40:00", "BV": 0.34421582}, {"O": 4.909e-05, "H": 4.935e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 50637.10404038, "T": "2018-04-13T13:45:00", "BV": 2.47562821}, {"O": 4.878e-05, "H": 4.917e-05, "L": 4.875e-05, "C": 4.879e-05, "V": 20792.51957085, "T": "2018-04-13T13:50:00", "BV": 1.02025145}, {"O": 4.88e-05, "H": 4.917e-05, "L": 4.866e-05, "C": 4.875e-05, "V": 61113.5857958, "T": "2018-04-13T13:55:00", "BV": 2.98097548}, {"O": 4.875e-05, "H": 4.889e-05, "L": 4.841e-05, "C": 4.887e-05, "V": 9996.4976827, "T": "2018-04-13T14:00:00", "BV": 0.48650048}, {"O": 4.856e-05, "H": 4.896e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 181046.79070228, "T": "2018-04-13T14:05:00", "BV": 8.77279863}, {"O": 4.887e-05, "H": 4.905e-05, "L": 4.85e-05, "C": 4.87e-05, "V": 11877.54562261, "T": "2018-04-13T14:10:00", "BV": 0.57752103}, {"O": 4.852e-05, "H": 4.87e-05, "L": 4.832e-05, "C": 4.87e-05, "V": 13547.11353541, "T": "2018-04-13T14:15:00", "BV": 0.65769577}, {"O": 4.87e-05, "H": 4.89e-05, "L": 4.844e-05, "C": 4.89e-05, "V": 5801.33939753, "T": "2018-04-13T14:20:00", "BV": 0.28173778}, {"O": 4.856e-05, "H": 4.856e-05, "L": 4.855e-05, "C": 4.855e-05, "V": 1453.14783983, "T": "2018-04-13T14:25:00", "BV": 0.0705601}, {"O": 4.855e-05, "H": 4.88e-05, "L": 4.841e-05, "C": 4.871e-05, "V": 14165.03940995, "T": "2018-04-13T14:30:00", "BV": 0.68803842}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.866e-05, "C": 4.87e-05, "V": 3663.38302729, "T": "2018-04-13T14:35:00", "BV": 0.17837419}, {"O": 4.875e-05, "H": 4.89e-05, "L": 4.866e-05, "C": 4.89e-05, "V": 10641.00558863, "T": "2018-04-13T14:40:00", "BV": 0.51886595}, {"O": 4.89e-05, "H": 4.904e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 111644.96693982, "T": "2018-04-13T14:45:00", "BV": 5.42900608}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 598.74218914, "T": "2018-04-13T14:50:00", "BV": 0.02934434}, {"O": 4.901e-05, "H": 4.93e-05, "L": 4.901e-05, "C": 4.93e-05, "V": 32149.87164935, "T": "2018-04-13T14:55:00", "BV": 1.57797976}, {"O": 4.93e-05, "H": 4.943e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 14504.67056283, "T": "2018-04-13T15:00:00", "BV": 0.71331044}, {"O": 4.915e-05, "H": 4.972e-05, "L": 4.915e-05, "C": 4.96e-05, "V": 6771.50912573, "T": "2018-04-13T15:05:00", "BV": 0.33482648}, {"O": 4.915e-05, "H": 4.97e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 6927.09265565, "T": "2018-04-13T15:10:00", "BV": 0.34153177}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 1030.4977942, "T": "2018-04-13T15:15:00", "BV": 0.05064894}, {"O": 4.916e-05, "H": 4.955e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 16837.71715264, "T": "2018-04-13T15:20:00", "BV": 0.82665907}, {"O": 4.915e-05, "H": 4.938e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 10438.09365609, "T": "2018-04-13T15:25:00", "BV": 0.51380674}, {"O": 4.903e-05, "H": 4.903e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 5410.36861796, "T": "2018-04-13T15:30:00", "BV": 0.2640251}, {"O": 4.863e-05, "H": 4.905e-05, "L": 4.86e-05, "C": 4.904e-05, "V": 20977.03897702, "T": "2018-04-13T15:35:00", "BV": 1.02284469}, {"O": 4.901e-05, "H": 4.905e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 12368.81063532, "T": "2018-04-13T15:40:00", "BV": 0.60660246}, {"O": 4.89e-05, "H": 4.903e-05, "L": 4.84e-05, "C": 4.875e-05, "V": 13220.96647583, "T": "2018-04-13T15:45:00", "BV": 0.64410033}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.899e-05, "V": 11266.32807638, "T": "2018-04-13T15:50:00", "BV": 0.54892227}, {"O": 4.896e-05, "H": 4.938e-05, "L": 4.896e-05, "C": 4.938e-05, "V": 15058.94702333, "T": "2018-04-13T15:55:00", "BV": 0.73799515}, {"O": 4.936e-05, "H": 4.937e-05, "L": 4.874e-05, "C": 4.935e-05, "V": 1566.8221259, "T": "2018-04-13T16:00:00", "BV": 0.07702608}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.86e-05, "C": 4.917e-05, "V": 22885.13388084, "T": "2018-04-13T16:05:00", "BV": 1.12436918}, {"O": 4.895e-05, "H": 4.944e-05, "L": 4.895e-05, "C": 4.944e-05, "V": 14781.75000771, "T": "2018-04-13T16:10:00", "BV": 0.72750366}, {"O": 4.942e-05, "H": 4.942e-05, "L": 4.942e-05, "C": 4.942e-05, "V": 948.38628927, "T": "2018-04-13T16:15:00", "BV": 0.04686924}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 243.18740872, "T": "2018-04-13T16:20:00", "BV": 0.01191375}, {"O": 4.9e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.945e-05, "V": 7313.4350769, "T": "2018-04-13T16:25:00", "BV": 0.35949629}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.945e-05, "C": 4.945e-05, "V": 2834.75318684, "T": "2018-04-13T16:30:00", "BV": 0.14017853}, {"O": 4.923e-05, "H": 4.925e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 2850.2305729, "T": "2018-04-13T16:35:00", "BV": 0.14026921}, {"O": 4.915e-05, "H": 4.957e-05, "L": 4.902e-05, "C": 4.93e-05, "V": 28603.49854843, "T": "2018-04-13T16:40:00", "BV": 1.40802717}, {"O": 4.959e-05, "H": 4.99e-05, "L": 4.923e-05, "C": 4.96e-05, "V": 31828.18700211, "T": "2018-04-13T16:45:00", "BV": 1.58225273}, {"O": 4.96e-05, "H": 5.048e-05, "L": 4.936e-05, "C": 4.937e-05, "V": 32355.94590727, "T": "2018-04-13T16:50:00", "BV": 1.61556576}, {"O": 4.988e-05, "H": 5e-05, "L": 4.94e-05, "C": 4.985e-05, "V": 9115.37984475, "T": "2018-04-13T16:55:00", "BV": 0.45412997}, {"O": 4.972e-05, "H": 5.006e-05, "L": 4.972e-05, "C": 5.006e-05, "V": 15037.68797249, "T": "2018-04-13T17:00:00", "BV": 0.75173556}, {"O": 5.006e-05, "H": 5.014e-05, "L": 4.988e-05, "C": 5.007e-05, "V": 3076.20607695, "T": "2018-04-13T17:05:00", "BV": 0.15401783}, {"O": 5.007e-05, "H": 5.02e-05, "L": 4.97e-05, "C": 4.987e-05, "V": 9012.12623233, "T": "2018-04-13T17:10:00", "BV": 0.45127363}, {"O": 4.987e-05, "H": 5.035e-05, "L": 4.969e-05, "C": 4.987e-05, "V": 38202.10849579, "T": "2018-04-13T17:15:00", "BV": 1.91027729}, {"O": 5.032e-05, "H": 5.032e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 56330.9462249, "T": "2018-04-13T17:20:00", "BV": 2.83040324}, {"O": 5e-05, "H": 5e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 8468.52849669, "T": "2018-04-13T17:25:00", "BV": 0.42310415}, {"O": 4.985e-05, "H": 5e-05, "L": 4.957e-05, "C": 5e-05, "V": 3336.21942602, "T": "2018-04-13T17:30:00", "BV": 0.16635738}, {"O": 5e-05, "H": 5e-05, "L": 4.995e-05, "C": 5e-05, "V": 8860.46577174, "T": "2018-04-13T17:35:00", "BV": 0.44268577}, {"O": 5e-05, "H": 5e-05, "L": 4.994e-05, "C": 4.995e-05, "V": 3096.09057819, "T": "2018-04-13T17:40:00", "BV": 0.15466004}, {"O": 4.995e-05, "H": 5e-05, "L": 4.96e-05, "C": 4.961e-05, "V": 14735.78226314, "T": "2018-04-13T17:45:00", "BV": 0.7330796}, {"O": 5e-05, "H": 5e-05, "L": 4.901e-05, "C": 4.987e-05, "V": 112841.31079845, "T": "2018-04-13T17:50:00", "BV": 5.55930983}, {"O": 4.985e-05, "H": 5.032e-05, "L": 4.9e-05, "C": 5.014e-05, "V": 64335.86151221, "T": "2018-04-13T17:55:00", "BV": 3.20290659}, {"O": 4.991e-05, "H": 5.022e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 5963.09367474, "T": "2018-04-13T18:00:00", "BV": 0.29823271}, {"O": 5.022e-05, "H": 5.031e-05, "L": 5.022e-05, "C": 5.031e-05, "V": 7265.85446087, "T": "2018-04-13T18:05:00", "BV": 0.36499224}, {"O": 5.031e-05, "H": 5.049e-05, "L": 5e-05, "C": 5e-05, "V": 28660.00913077, "T": "2018-04-13T18:10:00", "BV": 1.43391234}, {"O": 5.045e-05, "H": 5.047e-05, "L": 4.995e-05, "C": 5.016e-05, "V": 13909.74150583, "T": "2018-04-13T18:15:00", "BV": 0.69738782}, {"O": 5.044e-05, "H": 5.05e-05, "L": 4.997e-05, "C": 4.998e-05, "V": 112943.85871058, "T": "2018-04-13T18:20:00", "BV": 5.70193465}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.004e-05, "C": 5.006e-05, "V": 22529.14735335, "T": "2018-04-13T18:25:00", "BV": 1.12892365}, {"O": 5.045e-05, "H": 5.048e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 5916.90298105, "T": "2018-04-13T18:30:00", "BV": 0.29644613}, {"O": 5.045e-05, "H": 5.049e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 2907.8305612, "T": "2018-04-13T18:35:00", "BV": 0.14606688}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.02e-05, "C": 5.05e-05, "V": 4718.33009198, "T": "2018-04-13T18:40:00", "BV": 0.23821834}, {"O": 5.05e-05, "H": 5.067e-05, "L": 5.02e-05, "C": 5.054e-05, "V": 434.16346435, "T": "2018-04-13T18:45:00", "BV": 0.02193765}, {"O": 5.021e-05, "H": 5.07e-05, "L": 5.021e-05, "C": 5.07e-05, "V": 5931.40572628, "T": "2018-04-13T18:50:00", "BV": 0.29995545}, {"O": 5.07e-05, "H": 5.097e-05, "L": 5.02e-05, "C": 5.055e-05, "V": 10491.18664523, "T": "2018-04-13T18:55:00", "BV": 0.53067665}, {"O": 5.094e-05, "H": 5.1e-05, "L": 5.079e-05, "C": 5.1e-05, "V": 16632.17642327, "T": "2018-04-13T19:00:00", "BV": 0.84821096}, {"O": 5.075e-05, "H": 5.108e-05, "L": 5.071e-05, "C": 5.08e-05, "V": 5647.96297492, "T": "2018-04-13T19:05:00", "BV": 0.28736982}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 125.52888939, "T": "2018-04-13T19:10:00", "BV": 0.00637435}, {"O": 5.08e-05, "H": 5.105e-05, "L": 5.003e-05, "C": 5.06e-05, "V": 23697.62956595, "T": "2018-04-13T19:15:00", "BV": 1.19319063}, {"O": 5.02e-05, "H": 5.059e-05, "L": 5.019e-05, "C": 5.02e-05, "V": 1789.7018363, "T": "2018-04-13T19:20:00", "BV": 0.09021767}, {"O": 5.019e-05, "H": 5.083e-05, "L": 5.019e-05, "C": 5.044e-05, "V": 11966.46305345, "T": "2018-04-13T19:25:00", "BV": 0.6075925}, {"O": 5.044e-05, "H": 5.08e-05, "L": 5.044e-05, "C": 5.08e-05, "V": 875.11682826, "T": "2018-04-13T19:30:00", "BV": 0.04444258}, {"O": 5.08e-05, "H": 5.101e-05, "L": 5.08e-05, "C": 5.101e-05, "V": 619.51557397, "T": "2018-04-13T19:35:00", "BV": 0.03147243}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 722.59198679, "T": "2018-04-13T19:45:00", "BV": 0.03659744}, {"O": 5.044e-05, "H": 5.09e-05, "L": 5.018e-05, "C": 5.035e-05, "V": 3822.85662812, "T": "2018-04-13T19:50:00", "BV": 0.19355444}, {"O": 5.028e-05, "H": 5.086e-05, "L": 5.014e-05, "C": 5.045e-05, "V": 1386.77351498, "T": "2018-04-13T19:55:00", "BV": 0.06997485}, {"O": 5.044e-05, "H": 5.096e-05, "L": 5.044e-05, "C": 5.096e-05, "V": 117.8540259, "T": "2018-04-13T20:00:00", "BV": 0.00599544}, {"O": 5.046e-05, "H": 5.062e-05, "L": 5.046e-05, "C": 5.062e-05, "V": 266.0936485, "T": "2018-04-13T20:05:00", "BV": 0.01346463}, {"O": 5.06e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.1e-05, "V": 142.07236191, "T": "2018-04-13T20:10:00", "BV": 0.00722886}, {"O": 5.099e-05, "H": 5.104e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 8482.61012147, "T": "2018-04-13T20:15:00", "BV": 0.43265117}, {"O": 5.079e-05, "H": 5.079e-05, "L": 5.005e-05, "C": 5.059e-05, "V": 5204.45554139, "T": "2018-04-13T20:25:00", "BV": 0.26294119}, {"O": 5.006e-05, "H": 5.007e-05, "L": 5.003e-05, "C": 5.007e-05, "V": 7199.10517584, "T": "2018-04-13T20:30:00", "BV": 0.36043988}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.932e-05, "C": 4.985e-05, "V": 19528.86652026, "T": "2018-04-13T20:35:00", "BV": 0.96676303}, {"O": 4.939e-05, "H": 4.984e-05, "L": 4.937e-05, "C": 4.94e-05, "V": 9057.16595512, "T": "2018-04-13T20:40:00", "BV": 0.44745885}, {"O": 4.94e-05, "H": 4.991e-05, "L": 4.938e-05, "C": 4.985e-05, "V": 5503.60073686, "T": "2018-04-13T20:45:00", "BV": 0.27204225}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 15469.50710022, "T": "2018-04-13T20:50:00", "BV": 0.76225654}, {"O": 4.9e-05, "H": 4.921e-05, "L": 4.842e-05, "C": 4.863e-05, "V": 10705.51811207, "T": "2018-04-13T20:55:00", "BV": 0.52427445}, {"O": 4.905e-05, "H": 4.91e-05, "L": 4.878e-05, "C": 4.91e-05, "V": 515.3802408, "T": "2018-04-13T21:00:00", "BV": 0.02523829}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 1221.20618315, "T": "2018-04-13T21:05:00", "BV": 0.05997307}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 584.93325832, "T": "2018-04-13T21:10:00", "BV": 0.02853303}, {"O": 4.89e-05, "H": 4.91e-05, "L": 4.86e-05, "C": 4.909e-05, "V": 2273.48136067, "T": "2018-04-13T21:15:00", "BV": 0.11083886}, {"O": 4.876e-05, "H": 4.925e-05, "L": 4.86e-05, "C": 4.861e-05, "V": 5585.93730259, "T": "2018-04-13T21:20:00", "BV": 0.27322667}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.853e-05, "C": 4.853e-05, "V": 5531.17444632, "T": "2018-04-13T21:25:00", "BV": 0.26893498}, {"O": 4.905e-05, "H": 4.934e-05, "L": 4.905e-05, "C": 4.934e-05, "V": 3142.73389903, "T": "2018-04-13T21:30:00", "BV": 0.15453241}, {"O": 4.884e-05, "H": 4.929e-05, "L": 4.873e-05, "C": 4.89e-05, "V": 1376.09385915, "T": "2018-04-13T21:35:00", "BV": 0.06745126}, {"O": 4.89e-05, "H": 4.928e-05, "L": 4.89e-05, "C": 4.928e-05, "V": 74.14849923, "T": "2018-04-13T21:40:00", "BV": 0.00365315}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.875e-05, "C": 4.9e-05, "V": 640.55136425, "T": "2018-04-13T21:45:00", "BV": 0.03129451}, {"O": 4.9e-05, "H": 4.927e-05, "L": 4.877e-05, "C": 4.879e-05, "V": 3055.22945571, "T": "2018-04-13T21:50:00", "BV": 0.14970766}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 2043.66424875, "T": "2018-04-13T21:55:00", "BV": 0.0999619}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 67.88839923, "T": "2018-04-13T22:00:00", "BV": 0.00334418}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 1667.43588087, "T": "2018-04-13T22:05:00", "BV": 0.08132947}, {"O": 4.877e-05, "H": 4.877e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 3016.82674283, "T": "2018-04-13T22:10:00", "BV": 0.14712671}, {"O": 4.875e-05, "H": 4.891e-05, "L": 4.842e-05, "C": 4.891e-05, "V": 15359.33957835, "T": "2018-04-13T22:15:00", "BV": 0.74696117}, {"O": 4.889e-05, "H": 4.89e-05, "L": 4.853e-05, "C": 4.886e-05, "V": 18088.76655851, "T": "2018-04-13T22:20:00", "BV": 0.88395042}, {"O": 4.89e-05, "H": 4.897e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 19806.40647377, "T": "2018-04-13T22:25:00", "BV": 0.96411279}, {"O": 4.835e-05, "H": 4.878e-05, "L": 4.825e-05, "C": 4.839e-05, "V": 9458.11820253, "T": "2018-04-13T22:30:00", "BV": 0.45742211}, {"O": 4.872e-05, "H": 4.884e-05, "L": 4.825e-05, "C": 4.868e-05, "V": 7006.975655, "T": "2018-04-13T22:35:00", "BV": 0.34001336}, {"O": 4.867e-05, "H": 4.881e-05, "L": 4.83e-05, "C": 4.881e-05, "V": 3419.13887825, "T": "2018-04-13T22:40:00", "BV": 0.16647589}, {"O": 4.881e-05, "H": 4.884e-05, "L": 4.83e-05, "C": 4.864e-05, "V": 16731.60945579, "T": "2018-04-13T22:45:00", "BV": 0.81299631}, {"O": 4.864e-05, "H": 4.877e-05, "L": 4.806e-05, "C": 4.871e-05, "V": 20195.03441724, "T": "2018-04-13T22:50:00", "BV": 0.97675628}, {"O": 4.822e-05, "H": 4.871e-05, "L": 4.806e-05, "C": 4.83e-05, "V": 15126.09824359, "T": "2018-04-13T22:55:00", "BV": 0.72999017}, {"O": 4.866e-05, "H": 4.866e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 1040.64771724, "T": "2018-04-13T23:00:00", "BV": 0.05034481}, {"O": 4.837e-05, "H": 4.837e-05, "L": 4.805e-05, "C": 4.811e-05, "V": 3139.97790861, "T": "2018-04-13T23:05:00", "BV": 0.15136193}, {"O": 4.837e-05, "H": 4.863e-05, "L": 4.807e-05, "C": 4.863e-05, "V": 3775.0571979, "T": "2018-04-13T23:10:00", "BV": 0.18250784}, {"O": 4.81e-05, "H": 4.871e-05, "L": 4.805e-05, "C": 4.871e-05, "V": 12357.69307695, "T": "2018-04-13T23:15:00", "BV": 0.5954978}, {"O": 4.869e-05, "H": 4.871e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 8316.58625108, "T": "2018-04-13T23:20:00", "BV": 0.40101702}, {"O": 4.858e-05, "H": 4.871e-05, "L": 4.858e-05, "C": 4.871e-05, "V": 424.70152326, "T": "2018-04-13T23:25:00", "BV": 0.02068398}, {"O": 4.818e-05, "H": 4.818e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 565.92787396, "T": "2018-04-13T23:30:00", "BV": 0.02726147}, {"O": 4.822e-05, "H": 4.851e-05, "L": 4.801e-05, "C": 4.851e-05, "V": 4910.738935, "T": "2018-04-13T23:35:00", "BV": 0.23633647}, {"O": 4.848e-05, "H": 4.851e-05, "L": 4.812e-05, "C": 4.849e-05, "V": 1990.92896489, "T": "2018-04-13T23:40:00", "BV": 0.09653667}, {"O": 4.849e-05, "H": 4.849e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 205.71251804, "T": "2018-04-13T23:45:00", "BV": 0.00997499}, {"O": 4.827e-05, "H": 4.848e-05, "L": 4.801e-05, "C": 4.83e-05, "V": 9681.07647806, "T": "2018-04-13T23:50:00", "BV": 0.46534829}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 208.33063307, "T": "2018-04-13T23:55:00", "BV": 0.0100578}, {"O": 4.845e-05, "H": 4.851e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 15020.41734075, "T": "2018-04-14T00:00:00", "BV": 0.72235449}, {"O": 4.832e-05, "H": 4.832e-05, "L": 4.8e-05, "C": 4.83e-05, "V": 4381.5688953, "T": "2018-04-14T00:05:00", "BV": 0.21099058}, {"O": 4.831e-05, "H": 4.949e-05, "L": 4.8e-05, "C": 4.823e-05, "V": 79264.3674041, "T": "2018-04-14T00:10:00", "BV": 3.84675021}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 39.9663108, "T": "2018-04-14T00:15:00", "BV": 0.00193916}, {"O": 4.853e-05, "H": 4.883e-05, "L": 4.826e-05, "C": 4.831e-05, "V": 8537.7902869, "T": "2018-04-14T00:20:00", "BV": 0.41300193}, {"O": 4.831e-05, "H": 4.866e-05, "L": 4.831e-05, "C": 4.866e-05, "V": 2564.77501308, "T": "2018-04-14T00:25:00", "BV": 0.12400195}, {"O": 4.864e-05, "H": 4.864e-05, "L": 4.802e-05, "C": 4.802e-05, "V": 8024.43602845, "T": "2018-04-14T00:30:00", "BV": 0.38620223}, {"O": 4.803e-05, "H": 4.901e-05, "L": 4.803e-05, "C": 4.808e-05, "V": 26079.26911524, "T": "2018-04-14T00:35:00", "BV": 1.26706226}, {"O": 4.807e-05, "H": 4.857e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 13369.48426983, "T": "2018-04-14T00:40:00", "BV": 0.64230341}, {"O": 4.8e-05, "H": 4.863e-05, "L": 4.8e-05, "C": 4.853e-05, "V": 45909.18957414, "T": "2018-04-14T00:45:00", "BV": 2.21626965}, {"O": 4.862e-05, "H": 4.898e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 7725.74942554, "T": "2018-04-14T00:50:00", "BV": 0.37559603}, {"O": 4.832e-05, "H": 4.876e-05, "L": 4.822e-05, "C": 4.876e-05, "V": 9547.47949268, "T": "2018-04-14T00:55:00", "BV": 0.46323294}, {"O": 4.876e-05, "H": 4.89e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 2329.19254996, "T": "2018-04-14T01:00:00", "BV": 0.11345507}, {"O": 4.835e-05, "H": 4.835e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 493.79148147, "T": "2018-04-14T01:05:00", "BV": 0.02387481}, {"O": 4.829e-05, "H": 4.829e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 26.20533181, "T": "2018-04-14T01:10:00", "BV": 0.0012654}, {"O": 4.825e-05, "H": 4.825e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 553.97603634, "T": "2018-04-14T01:15:00", "BV": 0.02672408}, {"O": 4.824e-05, "H": 4.96e-05, "L": 4.805e-05, "C": 4.95e-05, "V": 217492.24379151, "T": "2018-04-14T01:20:00", "BV": 10.7174561}, {"O": 4.95e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.963e-05, "V": 39334.75169816, "T": "2018-04-14T01:25:00", "BV": 1.94768528}, {"O": 4.95e-05, "H": 4.978e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 59675.62252665, "T": "2018-04-14T01:30:00", "BV": 2.95430232}, {"O": 4.95e-05, "H": 4.96e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 5741.90009992, "T": "2018-04-14T01:35:00", "BV": 0.28441173}, {"O": 4.959e-05, "H": 5.064e-05, "L": 4.95e-05, "C": 4.977e-05, "V": 89147.09049745, "T": "2018-04-14T01:40:00", "BV": 4.45511881}, {"O": 4.977e-05, "H": 4.978e-05, "L": 4.956e-05, "C": 4.972e-05, "V": 11661.83970468, "T": "2018-04-14T01:45:00", "BV": 0.57927265}, {"O": 4.971e-05, "H": 4.971e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 4889.6853203, "T": "2018-04-14T01:50:00", "BV": 0.24274127}, {"O": 4.972e-05, "H": 4.999e-05, "L": 4.952e-05, "C": 4.974e-05, "V": 14745.82964657, "T": "2018-04-14T01:55:00", "BV": 0.73199991}, {"O": 4.952e-05, "H": 5.027e-05, "L": 4.951e-05, "C": 4.966e-05, "V": 23832.6437053, "T": "2018-04-14T02:00:00", "BV": 1.19064932}, {"O": 4.967e-05, "H": 5.011e-05, "L": 4.951e-05, "C": 4.992e-05, "V": 10243.76282941, "T": "2018-04-14T02:05:00", "BV": 0.51049423}, {"O": 4.992e-05, "H": 5.063e-05, "L": 4.961e-05, "C": 4.996e-05, "V": 56076.45724281, "T": "2018-04-14T02:10:00", "BV": 2.81314825}, {"O": 4.991e-05, "H": 5.052e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 13331.80032279, "T": "2018-04-14T02:15:00", "BV": 0.66650714}, {"O": 4.986e-05, "H": 5.022e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 6791.65084203, "T": "2018-04-14T02:20:00", "BV": 0.33815319}, {"O": 4.971e-05, "H": 5.02e-05, "L": 4.965e-05, "C": 5.02e-05, "V": 1135.19719657, "T": "2018-04-14T02:25:00", "BV": 0.05657555}, {"O": 5.016e-05, "H": 5.052e-05, "L": 4.976e-05, "C": 5e-05, "V": 10605.73687894, "T": "2018-04-14T02:30:00", "BV": 0.53294488}, {"O": 4.999e-05, "H": 5.055e-05, "L": 4.989e-05, "C": 5.055e-05, "V": 2301.33512738, "T": "2018-04-14T02:35:00", "BV": 0.11555081}, {"O": 5.055e-05, "H": 5.055e-05, "L": 4.99e-05, "C": 4.992e-05, "V": 4249.66191522, "T": "2018-04-14T02:40:00", "BV": 0.21423351}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.991e-05, "C": 4.991e-05, "V": 3691.39130409, "T": "2018-04-14T02:45:00", "BV": 0.18426232}, {"O": 4.992e-05, "H": 5.009e-05, "L": 4.99e-05, "C": 5.009e-05, "V": 4976.0757861, "T": "2018-04-14T02:50:00", "BV": 0.24871466}, {"O": 5.009e-05, "H": 5.009e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 4645.32190719, "T": "2018-04-14T03:00:00", "BV": 0.23251374}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 4366.586332, "T": "2018-04-14T03:05:00", "BV": 0.21789264}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.972e-05, "C": 4.975e-05, "V": 3965.97217223, "T": "2018-04-14T03:10:00", "BV": 0.19731901}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 5666.04999935, "T": "2018-04-14T03:15:00", "BV": 0.2815007}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 8829.54974688, "T": "2018-04-14T03:20:00", "BV": 0.43856384}, {"O": 4.968e-05, "H": 4.99e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 24983.22721523, "T": "2018-04-14T03:25:00", "BV": 1.24129667}, {"O": 4.994e-05, "H": 4.998e-05, "L": 4.953e-05, "C": 4.984e-05, "V": 12050.71062189, "T": "2018-04-14T03:30:00", "BV": 0.59928193}, {"O": 4.996e-05, "H": 4.996e-05, "L": 4.951e-05, "C": 4.953e-05, "V": 4371.47109999, "T": "2018-04-14T03:35:00", "BV": 0.21679815}, {"O": 4.951e-05, "H": 4.953e-05, "L": 4.951e-05, "C": 4.953e-05, "V": 728.70133898, "T": "2018-04-14T03:40:00", "BV": 0.036092}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 39.25655903, "T": "2018-04-14T03:45:00", "BV": 0.00194634}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 1581.28025049, "T": "2018-04-14T03:50:00", "BV": 0.07844101}, {"O": 4.956e-05, "H": 4.957e-05, "L": 4.953e-05, "C": 4.957e-05, "V": 5195.58678401, "T": "2018-04-14T03:55:00", "BV": 0.25747887}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 37.44603089, "T": "2018-04-14T04:00:00", "BV": 0.00186968}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.992e-05, "C": 4.992e-05, "V": 20.0, "T": "2018-04-14T04:05:00", "BV": 0.0009984}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 21786.24601311, "T": "2018-04-14T04:10:00", "BV": 1.07862866}, {"O": 4.95e-05, "H": 4.99e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 30083.14719355, "T": "2018-04-14T04:15:00", "BV": 1.49276905}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 16670.26626669, "T": "2018-04-14T04:20:00", "BV": 0.82266588}, {"O": 4.921e-05, "H": 4.922e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 13193.17231706, "T": "2018-04-14T04:25:00", "BV": 0.6467815}, {"O": 4.903e-05, "H": 4.922e-05, "L": 4.903e-05, "C": 4.922e-05, "V": 913.81757106, "T": "2018-04-14T04:30:00", "BV": 0.04486546}, {"O": 4.922e-05, "H": 4.922e-05, "L": 4.886e-05, "C": 4.922e-05, "V": 6393.96646362, "T": "2018-04-14T04:35:00", "BV": 0.31438569}, {"O": 4.892e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.883e-05, "V": 7832.39755955, "T": "2018-04-14T04:40:00", "BV": 0.38267555}, {"O": 4.882e-05, "H": 4.888e-05, "L": 4.882e-05, "C": 4.888e-05, "V": 8671.51884789, "T": "2018-04-14T04:45:00", "BV": 0.42337967}, {"O": 4.888e-05, "H": 4.936e-05, "L": 4.882e-05, "C": 4.882e-05, "V": 14810.24091743, "T": "2018-04-14T04:50:00", "BV": 0.72538868}, {"O": 4.884e-05, "H": 4.911e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 8476.15636632, "T": "2018-04-14T04:55:00", "BV": 0.41383244}, {"O": 4.882e-05, "H": 4.935e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 571.45208212, "T": "2018-04-14T05:00:00", "BV": 0.02814868}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 48.97959183, "T": "2018-04-14T05:05:00", "BV": 0.00239998}, {"O": 4.9e-05, "H": 4.95e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 3592.68332783, "T": "2018-04-14T05:10:00", "BV": 0.17667645}, {"O": 4.92e-05, "H": 4.922e-05, "L": 4.919e-05, "C": 4.922e-05, "V": 101.55997172, "T": "2018-04-14T05:15:00", "BV": 0.00499825}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.859e-05, "C": 4.866e-05, "V": 2280.97629808, "T": "2018-04-14T05:20:00", "BV": 0.11091043}, {"O": 4.866e-05, "H": 4.919e-05, "L": 4.866e-05, "C": 4.868e-05, "V": 809.1695467, "T": "2018-04-14T05:25:00", "BV": 0.03941148}, {"O": 4.881e-05, "H": 4.929e-05, "L": 4.881e-05, "C": 4.928e-05, "V": 235.30818713, "T": "2018-04-14T05:30:00", "BV": 0.0115888}, {"O": 4.879e-05, "H": 4.951e-05, "L": 4.87e-05, "C": 4.951e-05, "V": 1819.02512884, "T": "2018-04-14T05:35:00", "BV": 0.08964845}, {"O": 4.891e-05, "H": 4.94e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 8616.46355018, "T": "2018-04-14T05:40:00", "BV": 0.42058123}, {"O": 4.89e-05, "H": 4.933e-05, "L": 4.89e-05, "C": 4.932e-05, "V": 4186.13564793, "T": "2018-04-14T05:45:00", "BV": 0.20585725}, {"O": 4.891e-05, "H": 4.933e-05, "L": 4.891e-05, "C": 4.933e-05, "V": 793.81601757, "T": "2018-04-14T05:50:00", "BV": 0.03893735}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.887e-05, "C": 4.931e-05, "V": 3126.27508875, "T": "2018-04-14T05:55:00", "BV": 0.15420501}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 21.57986167, "T": "2018-04-14T06:00:00", "BV": 0.00105482}, {"O": 4.888e-05, "H": 4.925e-05, "L": 4.888e-05, "C": 4.925e-05, "V": 1159.56042741, "T": "2018-04-14T06:05:00", "BV": 0.05668699}, {"O": 4.888e-05, "H": 4.89e-05, "L": 4.888e-05, "C": 4.89e-05, "V": 999.27060082, "T": "2018-04-14T06:10:00", "BV": 0.04886296}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 1078.86653317, "T": "2018-04-14T06:15:00", "BV": 0.05273498}, {"O": 4.89e-05, "H": 4.892e-05, "L": 4.888e-05, "C": 4.892e-05, "V": 2477.38300088, "T": "2018-04-14T06:20:00", "BV": 0.12110203}, {"O": 4.887e-05, "H": 4.895e-05, "L": 4.887e-05, "C": 4.894e-05, "V": 435.12177369, "T": "2018-04-14T06:25:00", "BV": 0.02128191}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 2433.0900243, "T": "2018-04-14T06:30:00", "BV": 0.11901026}, {"O": 4.928e-05, "H": 4.929e-05, "L": 4.887e-05, "C": 4.929e-05, "V": 8030.32505721, "T": "2018-04-14T06:35:00", "BV": 0.39421395}, {"O": 4.928e-05, "H": 4.973e-05, "L": 4.863e-05, "C": 4.953e-05, "V": 39380.36628854, "T": "2018-04-14T06:40:00", "BV": 1.93817708}, {"O": 4.953e-05, "H": 4.955e-05, "L": 4.879e-05, "C": 4.938e-05, "V": 32029.59282149, "T": "2018-04-14T06:45:00", "BV": 1.56663359}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 32044.79804101, "T": "2018-04-14T06:50:00", "BV": 1.5558593}, {"O": 4.858e-05, "H": 4.892e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 4147.21759545, "T": "2018-04-14T06:55:00", "BV": 0.20135142}, {"O": 4.85e-05, "H": 4.885e-05, "L": 4.85e-05, "C": 4.884e-05, "V": 1913.45362459, "T": "2018-04-14T07:00:00", "BV": 0.09333547}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 4768.0, "T": "2018-04-14T07:05:00", "BV": 0.231248}, {"O": 4.854e-05, "H": 4.854e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 1080.45115573, "T": "2018-04-14T07:10:00", "BV": 0.05240484}, {"O": 4.85e-05, "H": 4.896e-05, "L": 4.85e-05, "C": 4.896e-05, "V": 8769.69145083, "T": "2018-04-14T07:15:00", "BV": 0.42670903}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 68.82463715, "T": "2018-04-14T07:20:00", "BV": 0.00335726}, {"O": 4.903e-05, "H": 4.931e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 6214.67916758, "T": "2018-04-14T07:30:00", "BV": 0.30295214}, {"O": 4.898e-05, "H": 4.898e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 3744.92636051, "T": "2018-04-14T07:35:00", "BV": 0.18326424}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 564.87281887, "T": "2018-04-14T07:40:00", "BV": 0.02763357}, {"O": 4.852e-05, "H": 4.908e-05, "L": 4.852e-05, "C": 4.908e-05, "V": 8462.73621534, "T": "2018-04-14T07:45:00", "BV": 0.41394985}, {"O": 4.893e-05, "H": 4.893e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 144.494, "T": "2018-04-14T07:50:00", "BV": 0.00706739}, {"O": 4.891e-05, "H": 4.892e-05, "L": 4.891e-05, "C": 4.892e-05, "V": 991.10962233, "T": "2018-04-14T07:55:00", "BV": 0.04847924}, {"O": 4.891e-05, "H": 4.895e-05, "L": 4.891e-05, "C": 4.895e-05, "V": 2365.76991261, "T": "2018-04-14T08:00:00", "BV": 0.11573148}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 10964.60649086, "T": "2018-04-14T08:05:00", "BV": 0.53455747}, {"O": 4.875e-05, "H": 4.913e-05, "L": 4.814e-05, "C": 4.89e-05, "V": 31722.85301188, "T": "2018-04-14T08:10:00", "BV": 1.53471718}, {"O": 4.891e-05, "H": 4.893e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 2606.76599652, "T": "2018-04-14T08:15:00", "BV": 0.12753869}, {"O": 4.863e-05, "H": 4.876e-05, "L": 4.815e-05, "C": 4.87e-05, "V": 6711.96293549, "T": "2018-04-14T08:20:00", "BV": 0.32518552}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.815e-05, "C": 4.867e-05, "V": 2356.21647285, "T": "2018-04-14T08:25:00", "BV": 0.11392653}, {"O": 4.868e-05, "H": 4.896e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 3087.49971728, "T": "2018-04-14T08:30:00", "BV": 0.15104653}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 250.0, "T": "2018-04-14T08:35:00", "BV": 0.0121675}, {"O": 4.884e-05, "H": 4.884e-05, "L": 4.867e-05, "C": 4.872e-05, "V": 3773.54703739, "T": "2018-04-14T08:40:00", "BV": 0.18376882}, {"O": 4.872e-05, "H": 4.9e-05, "L": 4.832e-05, "C": 4.9e-05, "V": 3862.76341202, "T": "2018-04-14T08:45:00", "BV": 0.18816743}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 474.30438611, "T": "2018-04-14T08:50:00", "BV": 0.02321719}, {"O": 4.836e-05, "H": 4.887e-05, "L": 4.822e-05, "C": 4.873e-05, "V": 4157.60457252, "T": "2018-04-14T08:55:00", "BV": 0.20116797}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 1634.0, "T": "2018-04-14T09:00:00", "BV": 0.07959214}, {"O": 4.871e-05, "H": 4.873e-05, "L": 4.871e-05, "C": 4.873e-05, "V": 350.20089064, "T": "2018-04-14T09:05:00", "BV": 0.01705916}, {"O": 4.873e-05, "H": 4.886e-05, "L": 4.873e-05, "C": 4.886e-05, "V": 2205.07015174, "T": "2018-04-14T09:10:00", "BV": 0.1077283}, {"O": 4.873e-05, "H": 4.886e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 2306.09635789, "T": "2018-04-14T09:15:00", "BV": 0.1124551}, {"O": 4.886e-05, "H": 4.886e-05, "L": 4.873e-05, "C": 4.882e-05, "V": 1562.71949731, "T": "2018-04-14T09:20:00", "BV": 0.07634533}, {"O": 4.882e-05, "H": 4.89e-05, "L": 4.835e-05, "C": 4.85e-05, "V": 9567.97566868, "T": "2018-04-14T09:25:00", "BV": 0.46445042}, {"O": 4.858e-05, "H": 4.891e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 23599.32898768, "T": "2018-04-14T09:30:00", "BV": 1.14224351}, {"O": 4.889e-05, "H": 4.891e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 427.87596324, "T": "2018-04-14T09:35:00", "BV": 0.02089334}, {"O": 4.864e-05, "H": 4.866e-05, "L": 4.864e-05, "C": 4.866e-05, "V": 818.22811741, "T": "2018-04-14T09:40:00", "BV": 0.03980998}, {"O": 4.866e-05, "H": 4.89e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 2872.75115736, "T": "2018-04-14T09:45:00", "BV": 0.14018411}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.82e-05, "C": 4.852e-05, "V": 50096.91421561, "T": "2018-04-14T09:50:00", "BV": 2.41716928}, {"O": 4.858e-05, "H": 4.891e-05, "L": 4.858e-05, "C": 4.89e-05, "V": 749.89545529, "T": "2018-04-14T09:55:00", "BV": 0.03649911}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 11095.52156538, "T": "2018-04-14T10:00:00", "BV": 0.53946425}, {"O": 4.846e-05, "H": 4.891e-05, "L": 4.846e-05, "C": 4.891e-05, "V": 1027.35143817, "T": "2018-04-14T10:05:00", "BV": 0.04995795}, {"O": 4.885e-05, "H": 4.899e-05, "L": 4.885e-05, "C": 4.899e-05, "V": 4110.98984198, "T": "2018-04-14T10:10:00", "BV": 0.20120468}, {"O": 4.895e-05, "H": 4.897e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 2418.49619908, "T": "2018-04-14T10:15:00", "BV": 0.11795064}, {"O": 4.888e-05, "H": 4.899e-05, "L": 4.888e-05, "C": 4.899e-05, "V": 1603.86936823, "T": "2018-04-14T10:20:00", "BV": 0.07850177}, {"O": 4.847e-05, "H": 4.9e-05, "L": 4.8e-05, "C": 4.898e-05, "V": 79888.55527375, "T": "2018-04-14T10:25:00", "BV": 3.83850185}, {"O": 4.834e-05, "H": 4.882e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 612.48562452, "T": "2018-04-14T10:30:00", "BV": 0.02975588}, {"O": 4.882e-05, "H": 4.882e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 2916.15112957, "T": "2018-04-14T10:35:00", "BV": 0.14195567}, {"O": 4.822e-05, "H": 4.89e-05, "L": 4.822e-05, "C": 4.831e-05, "V": 3175.24264487, "T": "2018-04-14T10:40:00", "BV": 0.15454224}, {"O": 4.836e-05, "H": 4.88e-05, "L": 4.831e-05, "C": 4.88e-05, "V": 13688.21872293, "T": "2018-04-14T10:45:00", "BV": 0.66136313}, {"O": 4.863e-05, "H": 4.88e-05, "L": 4.863e-05, "C": 4.88e-05, "V": 3652.73975437, "T": "2018-04-14T10:55:00", "BV": 0.17797059}, {"O": 4.88e-05, "H": 4.9e-05, "L": 4.87e-05, "C": 4.9e-05, "V": 6615.46622548, "T": "2018-04-14T11:00:00", "BV": 0.3236792}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1544.12834877, "T": "2018-04-14T11:05:00", "BV": 0.07566227}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.875e-05, "C": 4.9e-05, "V": 2423.311027, "T": "2018-04-14T11:10:00", "BV": 0.11860193}, {"O": 4.89e-05, "H": 4.93e-05, "L": 4.89e-05, "C": 4.93e-05, "V": 3941.29671551, "T": "2018-04-14T11:15:00", "BV": 0.1935144}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.851e-05, "C": 4.905e-05, "V": 32922.67932847, "T": "2018-04-14T11:20:00", "BV": 1.61244009}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.875e-05, "C": 4.88e-05, "V": 6919.55274211, "T": "2018-04-14T11:25:00", "BV": 0.33793702}, {"O": 4.872e-05, "H": 4.907e-05, "L": 4.86e-05, "C": 4.906e-05, "V": 1679.55167438, "T": "2018-04-14T11:30:00", "BV": 0.08193214}, {"O": 4.905e-05, "H": 4.906e-05, "L": 4.905e-05, "C": 4.906e-05, "V": 2435.2655314, "T": "2018-04-14T11:35:00", "BV": 0.11946575}, {"O": 4.907e-05, "H": 4.935e-05, "L": 4.873e-05, "C": 4.933e-05, "V": 8843.56507589, "T": "2018-04-14T11:40:00", "BV": 0.43564011}, {"O": 4.93e-05, "H": 4.953e-05, "L": 4.865e-05, "C": 4.925e-05, "V": 14850.63898921, "T": "2018-04-14T11:45:00", "BV": 0.7318304}, {"O": 4.925e-05, "H": 4.955e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 3419.19058816, "T": "2018-04-14T11:50:00", "BV": 0.16851816}, {"O": 4.903e-05, "H": 4.906e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 12404.7353685, "T": "2018-04-14T11:55:00", "BV": 0.60820798}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.876e-05, "C": 4.899e-05, "V": 13594.93610064, "T": "2018-04-14T12:00:00", "BV": 0.66462594}, {"O": 4.904e-05, "H": 4.944e-05, "L": 4.882e-05, "C": 4.89e-05, "V": 4779.08464164, "T": "2018-04-14T12:05:00", "BV": 0.23455192}, {"O": 4.9e-05, "H": 4.944e-05, "L": 4.865e-05, "C": 4.868e-05, "V": 19946.90156327, "T": "2018-04-14T12:10:00", "BV": 0.97930314}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 9926.90420629, "T": "2018-04-14T12:15:00", "BV": 0.48167794}, {"O": 4.851e-05, "H": 4.866e-05, "L": 4.851e-05, "C": 4.866e-05, "V": 441.07414492, "T": "2018-04-14T12:20:00", "BV": 0.02142598}, {"O": 4.9e-05, "H": 4.929e-05, "L": 4.866e-05, "C": 4.929e-05, "V": 33133.52627658, "T": "2018-04-14T12:25:00", "BV": 1.61602485}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.866e-05, "C": 4.905e-05, "V": 14210.22813896, "T": "2018-04-14T12:30:00", "BV": 0.69441303}, {"O": 4.867e-05, "H": 4.911e-05, "L": 4.861e-05, "C": 4.91e-05, "V": 63312.59318452, "T": "2018-04-14T12:35:00", "BV": 3.08590138}, {"O": 4.922e-05, "H": 4.999e-05, "L": 4.879e-05, "C": 4.954e-05, "V": 66842.65214328, "T": "2018-04-14T12:40:00", "BV": 3.30260389}, {"O": 4.972e-05, "H": 4.999e-05, "L": 4.92e-05, "C": 4.999e-05, "V": 136030.57539575, "T": "2018-04-14T12:45:00", "BV": 6.75456428}, {"O": 4.977e-05, "H": 5.1e-05, "L": 4.938e-05, "C": 5.043e-05, "V": 147305.30340301, "T": "2018-04-14T12:50:00", "BV": 7.3939082}, {"O": 5.045e-05, "H": 5.079e-05, "L": 4.998e-05, "C": 5.049e-05, "V": 50785.40530139, "T": "2018-04-14T12:55:00", "BV": 2.56269002}, {"O": 5.074e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.095e-05, "V": 30776.38810502, "T": "2018-04-14T13:00:00", "BV": 1.56341469}, {"O": 5.072e-05, "H": 5.15e-05, "L": 5.057e-05, "C": 5.131e-05, "V": 123876.90724277, "T": "2018-04-14T13:05:00", "BV": 6.32964688}, {"O": 5.148e-05, "H": 5.277e-05, "L": 5.1e-05, "C": 5.277e-05, "V": 285428.771607, "T": "2018-04-14T13:10:00", "BV": 14.90855151}, {"O": 5.277e-05, "H": 5.28e-05, "L": 5.102e-05, "C": 5.15e-05, "V": 258540.32306831, "T": "2018-04-14T13:15:00", "BV": 13.52781536}, {"O": 5.139e-05, "H": 5.15e-05, "L": 5.073e-05, "C": 5.106e-05, "V": 55772.85456911, "T": "2018-04-14T13:20:00", "BV": 2.84283143}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 93733.7956275, "T": "2018-04-14T13:25:00", "BV": 4.75994869}, {"O": 5.056e-05, "H": 5.071e-05, "L": 5.017e-05, "C": 5.05e-05, "V": 34200.98182622, "T": "2018-04-14T13:30:00", "BV": 1.73085959}, {"O": 5.05e-05, "H": 5.115e-05, "L": 5.02e-05, "C": 5.115e-05, "V": 14439.279328, "T": "2018-04-14T13:35:00", "BV": 0.72827949}, {"O": 5.1e-05, "H": 5.195e-05, "L": 5.1e-05, "C": 5.168e-05, "V": 21026.78419939, "T": "2018-04-14T13:40:00", "BV": 1.08277945}, {"O": 5.168e-05, "H": 5.193e-05, "L": 5.121e-05, "C": 5.187e-05, "V": 51073.45018734, "T": "2018-04-14T13:45:00", "BV": 2.64542326}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.07e-05, "C": 5.12e-05, "V": 24323.72964651, "T": "2018-04-14T13:50:00", "BV": 1.25395776}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.097e-05, "C": 5.114e-05, "V": 30166.18208186, "T": "2018-04-14T13:55:00", "BV": 1.54570682}, {"O": 5.114e-05, "H": 5.195e-05, "L": 5.114e-05, "C": 5.156e-05, "V": 51116.65780081, "T": "2018-04-14T14:00:00", "BV": 2.63835444}, {"O": 5.17e-05, "H": 5.242e-05, "L": 5.148e-05, "C": 5.18e-05, "V": 70464.66667084, "T": "2018-04-14T14:05:00", "BV": 3.65202006}, {"O": 5.18e-05, "H": 5.204e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 19236.65266919, "T": "2018-04-14T14:10:00", "BV": 0.99571154}, {"O": 5.165e-05, "H": 5.197e-05, "L": 5.151e-05, "C": 5.197e-05, "V": 5740.63973183, "T": "2018-04-14T14:15:00", "BV": 0.29640816}, {"O": 5.151e-05, "H": 5.238e-05, "L": 5.151e-05, "C": 5.23e-05, "V": 32773.21744166, "T": "2018-04-14T14:20:00", "BV": 1.70078888}, {"O": 5.226e-05, "H": 5.228e-05, "L": 5.18e-05, "C": 5.223e-05, "V": 10753.07974147, "T": "2018-04-14T14:25:00", "BV": 0.5596865}, {"O": 5.22e-05, "H": 5.295e-05, "L": 5.204e-05, "C": 5.239e-05, "V": 28961.9171279, "T": "2018-04-14T14:30:00", "BV": 1.52460493}, {"O": 5.259e-05, "H": 5.297e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 10097.95258441, "T": "2018-04-14T14:35:00", "BV": 0.53262509}, {"O": 5.23e-05, "H": 5.289e-05, "L": 5.23e-05, "C": 5.289e-05, "V": 20953.81871287, "T": "2018-04-14T14:40:00", "BV": 1.10160367}, {"O": 5.227e-05, "H": 5.288e-05, "L": 5.152e-05, "C": 5.256e-05, "V": 28098.44982582, "T": "2018-04-14T14:45:00", "BV": 1.46662133}, {"O": 5.256e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.252e-05, "V": 17606.09847418, "T": "2018-04-14T14:50:00", "BV": 0.92941757}, {"O": 5.245e-05, "H": 5.28e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 5446.78382498, "T": "2018-04-14T14:55:00", "BV": 0.28571055}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 29018.98758254, "T": "2018-04-14T15:00:00", "BV": 1.49611456}, {"O": 5.132e-05, "H": 5.2e-05, "L": 5.108e-05, "C": 5.2e-05, "V": 18715.23702748, "T": "2018-04-14T15:05:00", "BV": 0.96721599}, {"O": 5.2e-05, "H": 5.242e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 3805.36447718, "T": "2018-04-14T15:10:00", "BV": 0.19716117}, {"O": 5.156e-05, "H": 5.184e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 11353.14539495, "T": "2018-04-14T15:15:00", "BV": 0.58502894}, {"O": 5.142e-05, "H": 5.184e-05, "L": 5.142e-05, "C": 5.169e-05, "V": 13311.87550084, "T": "2018-04-14T15:20:00", "BV": 0.68838034}, {"O": 5.169e-05, "H": 5.194e-05, "L": 5.126e-05, "C": 5.194e-05, "V": 7446.16647184, "T": "2018-04-14T15:25:00", "BV": 0.3841939}, {"O": 5.195e-05, "H": 5.235e-05, "L": 5.156e-05, "C": 5.163e-05, "V": 6078.60337651, "T": "2018-04-14T15:30:00", "BV": 0.31557995}, {"O": 5.163e-05, "H": 5.233e-05, "L": 5.163e-05, "C": 5.2e-05, "V": 20323.60263896, "T": "2018-04-14T15:35:00", "BV": 1.05688248}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.166e-05, "C": 5.191e-05, "V": 11306.48708765, "T": "2018-04-14T15:40:00", "BV": 0.58700278}, {"O": 5.205e-05, "H": 5.221e-05, "L": 5.172e-05, "C": 5.211e-05, "V": 18449.60518252, "T": "2018-04-14T15:45:00", "BV": 0.96119106}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.135e-05, "C": 5.184e-05, "V": 47071.10576536, "T": "2018-04-14T15:50:00", "BV": 2.43387637}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.168e-05, "C": 5.18e-05, "V": 15537.4331904, "T": "2018-04-14T15:55:00", "BV": 0.80381261}, {"O": 5.18e-05, "H": 5.199e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 5332.04985724, "T": "2018-04-14T16:00:00", "BV": 0.27551218}, {"O": 5.149e-05, "H": 5.163e-05, "L": 5.149e-05, "C": 5.159e-05, "V": 17351.98168563, "T": "2018-04-14T16:05:00", "BV": 0.89489287}, {"O": 5.159e-05, "H": 5.188e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 26972.57143828, "T": "2018-04-14T16:10:00", "BV": 1.39230582}, {"O": 5.162e-05, "H": 5.188e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 2425.41338424, "T": "2018-04-14T16:15:00", "BV": 0.12542841}, {"O": 5.162e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 5607.21431829, "T": "2018-04-14T16:20:00", "BV": 0.28940648}, {"O": 5.16e-05, "H": 5.169e-05, "L": 5.16e-05, "C": 5.169e-05, "V": 2327.77132908, "T": "2018-04-14T16:25:00", "BV": 0.12028064}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.135e-05, "C": 5.146e-05, "V": 7420.38754825, "T": "2018-04-14T16:30:00", "BV": 0.38202161}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.114e-05, "C": 5.126e-05, "V": 5234.47610603, "T": "2018-04-14T16:35:00", "BV": 0.2680731}, {"O": 5.123e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 14719.4864114, "T": "2018-04-14T16:40:00", "BV": 0.75419055}, {"O": 5.123e-05, "H": 5.139e-05, "L": 5.114e-05, "C": 5.139e-05, "V": 18613.50936182, "T": "2018-04-14T16:45:00", "BV": 0.95624573}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 515.33878628, "T": "2018-04-14T16:50:00", "BV": 0.02641941}, {"O": 5.122e-05, "H": 5.158e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 6854.12924639, "T": "2018-04-14T16:55:00", "BV": 0.35142848}, {"O": 5.122e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 686.32400527, "T": "2018-04-14T17:00:00", "BV": 0.03514821}, {"O": 5.121e-05, "H": 5.141e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 12206.95192417, "T": "2018-04-14T17:05:00", "BV": 0.6242298}, {"O": 5.101e-05, "H": 5.143e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 49479.03011822, "T": "2018-04-14T17:10:00", "BV": 2.52413252}, {"O": 5.1e-05, "H": 5.12e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 2811.71534552, "T": "2018-04-14T17:15:00", "BV": 0.1437446}, {"O": 5.099e-05, "H": 5.118e-05, "L": 5.092e-05, "C": 5.11e-05, "V": 3129.57449965, "T": "2018-04-14T17:20:00", "BV": 0.15972806}, {"O": 5.11e-05, "H": 5.111e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 3623.35192409, "T": "2018-04-14T17:25:00", "BV": 0.18503864}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 7283.20746168, "T": "2018-04-14T17:30:00", "BV": 0.37005867}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 342.62464501, "T": "2018-04-14T17:35:00", "BV": 0.01741834}, {"O": 5.08e-05, "H": 5.119e-05, "L": 5.075e-05, "C": 5.119e-05, "V": 2503.30177826, "T": "2018-04-14T17:40:00", "BV": 0.12724596}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5.082e-05, "C": 5.09e-05, "V": 3565.57585285, "T": "2018-04-14T17:45:00", "BV": 0.18142782}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.083e-05, "V": 2890.52238682, "T": "2018-04-14T17:50:00", "BV": 0.14699835}, {"O": 5.081e-05, "H": 5.114e-05, "L": 5.081e-05, "C": 5.114e-05, "V": 178.05995251, "T": "2018-04-14T17:55:00", "BV": 0.00905863}, {"O": 5.114e-05, "H": 5.114e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 1707.81944169, "T": "2018-04-14T18:00:00", "BV": 0.08679746}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 1674.59989752, "T": "2018-04-14T18:05:00", "BV": 0.08496655}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 15368.87450373, "T": "2018-04-14T18:10:00", "BV": 0.78073223}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 1627.8031045, "T": "2018-04-14T18:15:00", "BV": 0.08235814}, {"O": 5.06e-05, "H": 5.08e-05, "L": 5.055e-05, "C": 5.08e-05, "V": 3286.89493365, "T": "2018-04-14T18:20:00", "BV": 0.16626483}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 1723.80013017, "T": "2018-04-14T18:25:00", "BV": 0.0872989}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 4969.45681913, "T": "2018-04-14T18:30:00", "BV": 0.25134129}, {"O": 5.06e-05, "H": 5.124e-05, "L": 5.06e-05, "C": 5.097e-05, "V": 9409.40349932, "T": "2018-04-14T18:35:00", "BV": 0.4799074}, {"O": 5.097e-05, "H": 5.15e-05, "L": 5.097e-05, "C": 5.15e-05, "V": 3954.6179155, "T": "2018-04-14T18:40:00", "BV": 0.20329798}, {"O": 5.145e-05, "H": 5.159e-05, "L": 5.071e-05, "C": 5.158e-05, "V": 10453.46953043, "T": "2018-04-14T18:45:00", "BV": 0.53625682}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 4746.56589147, "T": "2018-04-14T18:50:00", "BV": 0.24492279}, {"O": 5.132e-05, "H": 5.16e-05, "L": 5.132e-05, "C": 5.155e-05, "V": 10664.04929392, "T": "2018-04-14T18:55:00", "BV": 0.54996904}, {"O": 5.155e-05, "H": 5.167e-05, "L": 5.138e-05, "C": 5.166e-05, "V": 4330.5617527, "T": "2018-04-14T19:00:00", "BV": 0.22323799}, {"O": 5.166e-05, "H": 5.188e-05, "L": 5.165e-05, "C": 5.188e-05, "V": 8837.05364806, "T": "2018-04-14T19:05:00", "BV": 0.45737428}, {"O": 5.176e-05, "H": 5.229e-05, "L": 5.158e-05, "C": 5.216e-05, "V": 8636.56049807, "T": "2018-04-14T19:10:00", "BV": 0.4475638}, {"O": 5.171e-05, "H": 5.216e-05, "L": 5.154e-05, "C": 5.216e-05, "V": 16837.06753999, "T": "2018-04-14T19:15:00", "BV": 0.87263924}, {"O": 5.177e-05, "H": 5.249e-05, "L": 5.177e-05, "C": 5.249e-05, "V": 10117.00454899, "T": "2018-04-14T19:20:00", "BV": 0.52793834}, {"O": 5.249e-05, "H": 5.262e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 1978.4060273, "T": "2018-04-14T19:25:00", "BV": 0.10399718}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 1665.09653693, "T": "2018-04-14T19:30:00", "BV": 0.08689145}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.13e-05, "C": 5.2e-05, "V": 19030.07595586, "T": "2018-04-14T19:35:00", "BV": 0.98191095}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 472.9379472, "T": "2018-04-14T19:40:00", "BV": 0.02459857}, {"O": 5.2e-05, "H": 5.202e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 374.24539641, "T": "2018-04-14T19:45:00", "BV": 0.01946125}, {"O": 5.197e-05, "H": 5.201e-05, "L": 5.194e-05, "C": 5.201e-05, "V": 1268.01346606, "T": "2018-04-14T19:50:00", "BV": 0.06593326}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.17e-05, "C": 5.201e-05, "V": 2169.6083857, "T": "2018-04-14T19:55:00", "BV": 0.11263034}, {"O": 5.149e-05, "H": 5.189e-05, "L": 5.149e-05, "C": 5.152e-05, "V": 2519.366288, "T": "2018-04-14T20:00:00", "BV": 0.12980699}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 3559.75407801, "T": "2018-04-14T20:05:00", "BV": 0.18435124}, {"O": 5.151e-05, "H": 5.188e-05, "L": 5.151e-05, "C": 5.188e-05, "V": 999.72487634, "T": "2018-04-14T20:10:00", "BV": 0.05184978}, {"O": 5.188e-05, "H": 5.201e-05, "L": 5.151e-05, "C": 5.201e-05, "V": 2248.54885645, "T": "2018-04-14T20:15:00", "BV": 0.11670864}, {"O": 5.201e-05, "H": 5.203e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1618.0, "T": "2018-04-14T20:20:00", "BV": 0.08416017}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.179e-05, "C": 5.212e-05, "V": 15384.95867615, "T": "2018-04-14T20:25:00", "BV": 0.7989748}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 1165.9678691, "T": "2018-04-14T20:30:00", "BV": 0.06064197}, {"O": 5.201e-05, "H": 5.22e-05, "L": 5.161e-05, "C": 5.206e-05, "V": 8327.41111399, "T": "2018-04-14T20:35:00", "BV": 0.43093365}, {"O": 5.204e-05, "H": 5.232e-05, "L": 5.183e-05, "C": 5.232e-05, "V": 3004.63743685, "T": "2018-04-14T20:40:00", "BV": 0.15692889}, {"O": 5.192e-05, "H": 5.237e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 6344.75437425, "T": "2018-04-14T20:45:00", "BV": 0.33112584}, {"O": 5.19e-05, "H": 5.195e-05, "L": 5.19e-05, "C": 5.195e-05, "V": 500.25239341, "T": "2018-04-14T20:50:00", "BV": 0.02597462}, {"O": 5.195e-05, "H": 5.266e-05, "L": 5.195e-05, "C": 5.255e-05, "V": 9176.41595163, "T": "2018-04-14T20:55:00", "BV": 0.47793722}, {"O": 5.208e-05, "H": 5.276e-05, "L": 5.207e-05, "C": 5.234e-05, "V": 1441.02993044, "T": "2018-04-14T21:00:00", "BV": 0.07549389}, {"O": 5.234e-05, "H": 5.276e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 8880.84472521, "T": "2018-04-14T21:05:00", "BV": 0.46355767}, {"O": 5.208e-05, "H": 5.244e-05, "L": 5.208e-05, "C": 5.214e-05, "V": 1452.649727, "T": "2018-04-14T21:10:00", "BV": 0.07588821}, {"O": 5.214e-05, "H": 5.244e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 14370.07553904, "T": "2018-04-14T21:15:00", "BV": 0.75118532}, {"O": 5.244e-05, "H": 5.27e-05, "L": 5.216e-05, "C": 5.27e-05, "V": 40108.49966088, "T": "2018-04-14T21:20:00", "BV": 2.10439006}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.265e-05, "C": 5.28e-05, "V": 1764.8985648, "T": "2018-04-14T21:25:00", "BV": 0.09302621}, {"O": 5.278e-05, "H": 5.285e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 19870.57808376, "T": "2018-04-14T21:30:00", "BV": 1.04864786}, {"O": 5.242e-05, "H": 5.285e-05, "L": 5.224e-05, "C": 5.283e-05, "V": 28192.97387343, "T": "2018-04-14T21:35:00", "BV": 1.4824353}, {"O": 5.283e-05, "H": 5.285e-05, "L": 5.246e-05, "C": 5.26e-05, "V": 15804.65421229, "T": "2018-04-14T21:40:00", "BV": 0.83232898}, {"O": 5.265e-05, "H": 5.282e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 3282.73005395, "T": "2018-04-14T21:45:00", "BV": 0.17312599}, {"O": 5.247e-05, "H": 5.289e-05, "L": 5.247e-05, "C": 5.289e-05, "V": 19267.93508961, "T": "2018-04-14T21:50:00", "BV": 1.01766491}, {"O": 5.283e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 5632.28544515, "T": "2018-04-14T21:55:00", "BV": 0.29779441}, {"O": 5.299e-05, "H": 5.359e-05, "L": 5.221e-05, "C": 5.269e-05, "V": 72543.28969563, "T": "2018-04-14T22:00:00", "BV": 3.85030384}, {"O": 5.272e-05, "H": 5.323e-05, "L": 5.244e-05, "C": 5.278e-05, "V": 15685.08598615, "T": "2018-04-14T22:05:00", "BV": 0.8272965}, {"O": 5.278e-05, "H": 5.334e-05, "L": 5.276e-05, "C": 5.299e-05, "V": 5898.76771463, "T": "2018-04-14T22:10:00", "BV": 0.31212566}, {"O": 5.323e-05, "H": 5.372e-05, "L": 5.3e-05, "C": 5.341e-05, "V": 38467.35854221, "T": "2018-04-14T22:15:00", "BV": 2.0560634}, {"O": 5.372e-05, "H": 5.423e-05, "L": 5.372e-05, "C": 5.42e-05, "V": 177052.8828003, "T": "2018-04-14T22:20:00", "BV": 9.56264913}, {"O": 5.42e-05, "H": 5.427e-05, "L": 5.342e-05, "C": 5.349e-05, "V": 27511.94876392, "T": "2018-04-14T22:25:00", "BV": 1.48035321}, {"O": 5.359e-05, "H": 5.425e-05, "L": 5.268e-05, "C": 5.284e-05, "V": 37025.30064143, "T": "2018-04-14T22:30:00", "BV": 1.96864703}, {"O": 5.328e-05, "H": 5.376e-05, "L": 5.236e-05, "C": 5.274e-05, "V": 48685.29706704, "T": "2018-04-14T22:35:00", "BV": 2.61109234}, {"O": 5.319e-05, "H": 5.373e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 4841.96231115, "T": "2018-04-14T22:40:00", "BV": 0.25706344}, {"O": 5.256e-05, "H": 5.309e-05, "L": 5.238e-05, "C": 5.247e-05, "V": 24440.46460768, "T": "2018-04-14T22:45:00", "BV": 1.28487781}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.229e-05, "C": 5.25e-05, "V": 7715.94064451, "T": "2018-04-14T22:50:00", "BV": 0.40476057}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.219e-05, "V": 1998.45132132, "T": "2018-04-14T22:55:00", "BV": 0.10431968}, {"O": 5.217e-05, "H": 5.246e-05, "L": 5.217e-05, "C": 5.22e-05, "V": 751.89664323, "T": "2018-04-14T23:00:00", "BV": 0.03925328}, {"O": 5.218e-05, "H": 5.247e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 3656.50326948, "T": "2018-04-14T23:05:00", "BV": 0.19100817}, {"O": 5.217e-05, "H": 5.246e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 12078.1775701, "T": "2018-04-14T23:10:00", "BV": 0.62941456}, {"O": 5.204e-05, "H": 5.247e-05, "L": 5.203e-05, "C": 5.247e-05, "V": 7758.1306758, "T": "2018-04-14T23:15:00", "BV": 0.4038994}, {"O": 5.242e-05, "H": 5.247e-05, "L": 5.208e-05, "C": 5.247e-05, "V": 5730.37294457, "T": "2018-04-14T23:20:00", "BV": 0.29945559}, {"O": 5.219e-05, "H": 5.261e-05, "L": 5.219e-05, "C": 5.26e-05, "V": 10517.81867046, "T": "2018-04-14T23:25:00", "BV": 0.55207418}, {"O": 5.26e-05, "H": 5.287e-05, "L": 5.248e-05, "C": 5.287e-05, "V": 2401.40489886, "T": "2018-04-14T23:30:00", "BV": 0.12618808}, {"O": 5.235e-05, "H": 5.283e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 4506.11352359, "T": "2018-04-14T23:35:00", "BV": 0.23530689}, {"O": 5.209e-05, "H": 5.263e-05, "L": 5.2e-05, "C": 5.261e-05, "V": 7365.62709593, "T": "2018-04-14T23:40:00", "BV": 0.38389855}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 11996.82512487, "T": "2018-04-14T23:50:00", "BV": 0.62440748}, {"O": 5.203e-05, "H": 5.243e-05, "L": 5.196e-05, "C": 5.243e-05, "V": 11239.39325195, "T": "2018-04-14T23:55:00", "BV": 0.58467166}, {"O": 5.198e-05, "H": 5.245e-05, "L": 5.198e-05, "C": 5.245e-05, "V": 7970.61611279, "T": "2018-04-15T00:00:00", "BV": 0.41444561}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 763.55056497, "T": "2018-04-15T00:05:00", "BV": 0.03993896}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 13815.31669152, "T": "2018-04-15T00:10:00", "BV": 0.71853468}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.193e-05, "C": 5.223e-05, "V": 5158.91500258, "T": "2018-04-15T00:15:00", "BV": 0.26894067}, {"O": 5.223e-05, "H": 5.224e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 64881.36352356, "T": "2018-04-15T00:20:00", "BV": 3.36277913}, {"O": 5.194e-05, "H": 5.201e-05, "L": 5.194e-05, "C": 5.2e-05, "V": 4799.57840946, "T": "2018-04-15T00:25:00", "BV": 0.24958673}, {"O": 5.2e-05, "H": 5.216e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 5775.78185821, "T": "2018-04-15T00:30:00", "BV": 0.30025971}, {"O": 5.201e-05, "H": 5.223e-05, "L": 5.2e-05, "C": 5.223e-05, "V": 3066.07281757, "T": "2018-04-15T00:35:00", "BV": 0.1596678}, {"O": 5.209e-05, "H": 5.218e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 877.25117419, "T": "2018-04-15T00:40:00", "BV": 0.04562793}, {"O": 5.201e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.216e-05, "V": 1848.68456111, "T": "2018-04-15T00:45:00", "BV": 0.09632064}, {"O": 5.216e-05, "H": 5.223e-05, "L": 5.216e-05, "C": 5.223e-05, "V": 8352.35039203, "T": "2018-04-15T00:50:00", "BV": 0.43621965}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 10133.72146589, "T": "2018-04-15T00:55:00", "BV": 0.52576195}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 7994.26793775, "T": "2018-04-15T01:00:00", "BV": 0.41379482}, {"O": 5.176e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 2677.81467788, "T": "2018-04-15T01:05:00", "BV": 0.13831527}, {"O": 5.191e-05, "H": 5.201e-05, "L": 5.191e-05, "C": 5.197e-05, "V": 194.55928041, "T": "2018-04-15T01:10:00", "BV": 0.01011223}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.15e-05, "C": 5.176e-05, "V": 9159.5516905, "T": "2018-04-15T01:15:00", "BV": 0.47440593}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 206.15378265, "T": "2018-04-15T01:20:00", "BV": 0.01070124}, {"O": 5.176e-05, "H": 5.189e-05, "L": 5.15e-05, "C": 5.189e-05, "V": 834.88258504, "T": "2018-04-15T01:25:00", "BV": 0.04302931}, {"O": 5.188e-05, "H": 5.244e-05, "L": 5.143e-05, "C": 5.182e-05, "V": 10008.10595767, "T": "2018-04-15T01:30:00", "BV": 0.52335229}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.173e-05, "C": 5.207e-05, "V": 8277.27844756, "T": "2018-04-15T01:35:00", "BV": 0.43110348}, {"O": 5.207e-05, "H": 5.235e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 14866.19740003, "T": "2018-04-15T01:40:00", "BV": 0.77420976}, {"O": 5.165e-05, "H": 5.21e-05, "L": 5.163e-05, "C": 5.199e-05, "V": 5323.51730617, "T": "2018-04-15T01:45:00", "BV": 0.27494199}, {"O": 5.151e-05, "H": 5.157e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 1009.38036279, "T": "2018-04-15T01:50:00", "BV": 0.05205176}, {"O": 5.157e-05, "H": 5.188e-05, "L": 5.155e-05, "C": 5.188e-05, "V": 5303.13530283, "T": "2018-04-15T01:55:00", "BV": 0.27386463}, {"O": 5.188e-05, "H": 5.244e-05, "L": 5.153e-05, "C": 5.239e-05, "V": 14489.29978987, "T": "2018-04-15T02:00:00", "BV": 0.74936114}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 2675.17955174, "T": "2018-04-15T02:05:00", "BV": 0.13844761}, {"O": 5.174e-05, "H": 5.227e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 4230.57637477, "T": "2018-04-15T02:10:00", "BV": 0.21981759}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.15e-05, "C": 5.188e-05, "V": 5911.00933552, "T": "2018-04-15T02:15:00", "BV": 0.30462605}, {"O": 5.188e-05, "H": 5.236e-05, "L": 5.187e-05, "C": 5.224e-05, "V": 4481.67762873, "T": "2018-04-15T02:20:00", "BV": 0.23280052}, {"O": 5.187e-05, "H": 5.241e-05, "L": 5.187e-05, "C": 5.239e-05, "V": 1573.32197852, "T": "2018-04-15T02:25:00", "BV": 0.08204139}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 562.85366743, "T": "2018-04-15T02:30:00", "BV": 0.02931716}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.187e-05, "C": 5.204e-05, "V": 11597.20235447, "T": "2018-04-15T02:35:00", "BV": 0.60278658}, {"O": 5.188e-05, "H": 5.225e-05, "L": 5.187e-05, "C": 5.202e-05, "V": 3472.81369219, "T": "2018-04-15T02:40:00", "BV": 0.18048548}, {"O": 5.2e-05, "H": 5.232e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 6826.82119913, "T": "2018-04-15T02:45:00", "BV": 0.35531559}, {"O": 5.186e-05, "H": 5.222e-05, "L": 5.184e-05, "C": 5.215e-05, "V": 1305.21057258, "T": "2018-04-15T02:50:00", "BV": 0.06769133}, {"O": 5.184e-05, "H": 5.186e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 3979.0, "T": "2018-04-15T02:55:00", "BV": 0.20629652}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 408.49787614, "T": "2018-04-15T03:00:00", "BV": 0.02117965}, {"O": 5.185e-05, "H": 5.235e-05, "L": 5.185e-05, "C": 5.217e-05, "V": 3581.53674443, "T": "2018-04-15T03:05:00", "BV": 0.18661791}, {"O": 5.188e-05, "H": 5.243e-05, "L": 5.1e-05, "C": 5.115e-05, "V": 191750.6372208, "T": "2018-04-15T03:10:00", "BV": 9.8085979}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.122e-05, "C": 5.16e-05, "V": 3478.48245699, "T": "2018-04-15T03:15:00", "BV": 0.17930496}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 34.95804266, "T": "2018-04-15T03:20:00", "BV": 0.00180698}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 4145.4775452, "T": "2018-04-15T03:25:00", "BV": 0.2139094}, {"O": 5.15e-05, "H": 5.169e-05, "L": 5.125e-05, "C": 5.169e-05, "V": 3325.71508405, "T": "2018-04-15T03:30:00", "BV": 0.17138683}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.132e-05, "C": 5.166e-05, "V": 975.05797735, "T": "2018-04-15T03:35:00", "BV": 0.05026449}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.13e-05, "C": 5.132e-05, "V": 1630.94688222, "T": "2018-04-15T03:40:00", "BV": 0.08377502}, {"O": 5.167e-05, "H": 5.206e-05, "L": 5.131e-05, "C": 5.176e-05, "V": 5576.41540404, "T": "2018-04-15T03:45:00", "BV": 0.28818903}, {"O": 5.176e-05, "H": 5.196e-05, "L": 5.167e-05, "C": 5.171e-05, "V": 3368.39701153, "T": "2018-04-15T03:50:00", "BV": 0.17424986}, {"O": 5.172e-05, "H": 5.181e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 2132.11315451, "T": "2018-04-15T03:55:00", "BV": 0.11006189}, {"O": 5.178e-05, "H": 5.181e-05, "L": 5.136e-05, "C": 5.181e-05, "V": 2013.81258548, "T": "2018-04-15T04:00:00", "BV": 0.10396347}, {"O": 5.133e-05, "H": 5.173e-05, "L": 5.13e-05, "C": 5.173e-05, "V": 921.08031777, "T": "2018-04-15T04:05:00", "BV": 0.04739371}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.171e-05, "C": 5.173e-05, "V": 5199.43845569, "T": "2018-04-15T04:10:00", "BV": 0.26890189}, {"O": 5.172e-05, "H": 5.174e-05, "L": 5.134e-05, "C": 5.174e-05, "V": 5073.68639201, "T": "2018-04-15T04:15:00", "BV": 0.26191772}, {"O": 5.174e-05, "H": 5.242e-05, "L": 5.147e-05, "C": 5.242e-05, "V": 20701.18663853, "T": "2018-04-15T04:20:00", "BV": 1.08051977}, {"O": 5.225e-05, "H": 5.263e-05, "L": 5.225e-05, "C": 5.242e-05, "V": 12442.79207865, "T": "2018-04-15T04:25:00", "BV": 0.65346852}, {"O": 5.235e-05, "H": 5.266e-05, "L": 5.126e-05, "C": 5.208e-05, "V": 11127.16666675, "T": "2018-04-15T04:30:00", "BV": 0.57439388}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.14e-05, "C": 5.151e-05, "V": 11720.58709978, "T": "2018-04-15T04:35:00", "BV": 0.60380562}, {"O": 5.149e-05, "H": 5.208e-05, "L": 5.149e-05, "C": 5.208e-05, "V": 2012.02354002, "T": "2018-04-15T04:40:00", "BV": 0.10377307}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 317.95, "T": "2018-04-15T04:45:00", "BV": 0.01649874}, {"O": 5.189e-05, "H": 5.194e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 1694.27040742, "T": "2018-04-15T04:50:00", "BV": 0.08766859}, {"O": 5.198e-05, "H": 5.201e-05, "L": 5.198e-05, "C": 5.201e-05, "V": 6133.46241107, "T": "2018-04-15T04:55:00", "BV": 0.31899625}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 1918.68654934, "T": "2018-04-15T05:00:00", "BV": 0.09975251}, {"O": 5.201e-05, "H": 5.219e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 15139.04274435, "T": "2018-04-15T05:05:00", "BV": 0.78737849}, {"O": 5.181e-05, "H": 5.232e-05, "L": 5.181e-05, "C": 5.232e-05, "V": 4743.37449116, "T": "2018-04-15T05:10:00", "BV": 0.24719171}, {"O": 5.188e-05, "H": 5.252e-05, "L": 5.188e-05, "C": 5.215e-05, "V": 17332.35684828, "T": "2018-04-15T05:15:00", "BV": 0.90395582}, {"O": 5.252e-05, "H": 5.269e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 30158.81354668, "T": "2018-04-15T05:20:00", "BV": 1.575808}, {"O": 5.196e-05, "H": 5.231e-05, "L": 5.188e-05, "C": 5.228e-05, "V": 1856.06618641, "T": "2018-04-15T05:25:00", "BV": 0.09695238}, {"O": 5.223e-05, "H": 5.228e-05, "L": 5.19e-05, "C": 5.228e-05, "V": 6800.74437978, "T": "2018-04-15T05:30:00", "BV": 0.35452273}, {"O": 5.228e-05, "H": 5.252e-05, "L": 5.228e-05, "C": 5.252e-05, "V": 673.375, "T": "2018-04-15T05:35:00", "BV": 0.03522939}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.22e-05, "C": 5.252e-05, "V": 2471.91476057, "T": "2018-04-15T05:40:00", "BV": 0.12954114}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 1000.0, "T": "2018-04-15T05:45:00", "BV": 0.05249999}, {"O": 5.25e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 518.49850511, "T": "2018-04-15T05:50:00", "BV": 0.02723937}, {"O": 5.249e-05, "H": 5.278e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 9129.49480319, "T": "2018-04-15T05:55:00", "BV": 0.47930056}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.233e-05, "C": 5.276e-05, "V": 2538.10515168, "T": "2018-04-15T06:00:00", "BV": 0.13388856}, {"O": 5.278e-05, "H": 5.32e-05, "L": 5.232e-05, "C": 5.287e-05, "V": 14211.21795721, "T": "2018-04-15T06:05:00", "BV": 0.75152899}, {"O": 5.286e-05, "H": 5.311e-05, "L": 5.235e-05, "C": 5.275e-05, "V": 75318.47065148, "T": "2018-04-15T06:10:00", "BV": 3.97089593}, {"O": 5.278e-05, "H": 5.35e-05, "L": 5.278e-05, "C": 5.35e-05, "V": 20093.8981492, "T": "2018-04-15T06:15:00", "BV": 1.06783116}, {"O": 5.35e-05, "H": 5.395e-05, "L": 5.292e-05, "C": 5.295e-05, "V": 41634.61996232, "T": "2018-04-15T06:20:00", "BV": 2.22900186}, {"O": 5.292e-05, "H": 5.331e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 12839.61480037, "T": "2018-04-15T06:25:00", "BV": 0.67747958}, {"O": 5.274e-05, "H": 5.276e-05, "L": 5.252e-05, "C": 5.256e-05, "V": 5368.02847496, "T": "2018-04-15T06:30:00", "BV": 0.28208876}, {"O": 5.239e-05, "H": 5.316e-05, "L": 5.23e-05, "C": 5.316e-05, "V": 10146.22130006, "T": "2018-04-15T06:40:00", "BV": 0.53409533}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.237e-05, "C": 5.297e-05, "V": 2538.81177981, "T": "2018-04-15T06:45:00", "BV": 0.13352096}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 361.92307692, "T": "2018-04-15T06:50:00", "BV": 0.01913862}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 590.38235185, "T": "2018-04-15T06:55:00", "BV": 0.03104263}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 1992.78554474, "T": "2018-04-15T07:00:00", "BV": 0.10561489}, {"O": 5.247e-05, "H": 5.298e-05, "L": 5.247e-05, "C": 5.298e-05, "V": 975.49983954, "T": "2018-04-15T07:05:00", "BV": 0.05145864}, {"O": 5.247e-05, "H": 5.278e-05, "L": 5.23e-05, "C": 5.274e-05, "V": 986.15315968, "T": "2018-04-15T07:10:00", "BV": 0.05176122}, {"O": 5.246e-05, "H": 5.278e-05, "L": 5.246e-05, "C": 5.278e-05, "V": 1644.91627184, "T": "2018-04-15T07:15:00", "BV": 0.08651453}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 99.6672288, "T": "2018-04-15T07:20:00", "BV": 0.00523352}, {"O": 5.251e-05, "H": 5.269e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 7693.27245284, "T": "2018-04-15T07:25:00", "BV": 0.40394838}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 88.440706, "T": "2018-04-15T07:30:00", "BV": 0.00464163}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 6599.51682131, "T": "2018-04-15T07:35:00", "BV": 0.34544535}, {"O": 5.205e-05, "H": 5.23e-05, "L": 5.204e-05, "C": 5.23e-05, "V": 4929.88520215, "T": "2018-04-15T07:40:00", "BV": 0.25726479}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 11141.24976283, "T": "2018-04-15T07:45:00", "BV": 0.57875849}, {"O": 5.206e-05, "H": 5.238e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 13539.75993715, "T": "2018-04-15T07:50:00", "BV": 0.7061242}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 11651.59923027, "T": "2018-04-15T07:55:00", "BV": 0.60555641}, {"O": 5.19e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.222e-05, "V": 9723.79909355, "T": "2018-04-15T08:00:00", "BV": 0.50469569}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 549.62721218, "T": "2018-04-15T08:05:00", "BV": 0.02845843}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 3867.91119866, "T": "2018-04-15T08:10:00", "BV": 0.20048327}, {"O": 5.196e-05, "H": 5.239e-05, "L": 5.196e-05, "C": 5.239e-05, "V": 50250.40741381, "T": "2018-04-15T08:15:00", "BV": 2.61601352}, {"O": 5.239e-05, "H": 5.272e-05, "L": 5.201e-05, "C": 5.203e-05, "V": 6626.12433131, "T": "2018-04-15T08:20:00", "BV": 0.34827122}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 1394.67889908, "T": "2018-04-15T08:25:00", "BV": 0.07284673}, {"O": 5.2e-05, "H": 5.202e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 1259.81009977, "T": "2018-04-15T08:30:00", "BV": 0.0655321}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 728.86459733, "T": "2018-04-15T08:35:00", "BV": 0.03791552}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 2212.69009829, "T": "2018-04-15T08:40:00", "BV": 0.11589693}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 2037.08772072, "T": "2018-04-15T08:45:00", "BV": 0.10667451}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 143.708489, "T": "2018-04-15T08:50:00", "BV": 0.0075035}, {"O": 5.226e-05, "H": 5.246e-05, "L": 5.226e-05, "C": 5.246e-05, "V": 6176.21449867, "T": "2018-04-15T08:55:00", "BV": 0.32375194}, {"O": 5.242e-05, "H": 5.252e-05, "L": 5.242e-05, "C": 5.243e-05, "V": 9185.05814928, "T": "2018-04-15T09:00:00", "BV": 0.48234933}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 16225.02980131, "T": "2018-04-15T09:05:00", "BV": 0.85150113}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.235e-05, "C": 5.236e-05, "V": 7616.97397171, "T": "2018-04-15T09:10:00", "BV": 0.39897538}, {"O": 5.237e-05, "H": 5.294e-05, "L": 5.221e-05, "C": 5.294e-05, "V": 5186.81494055, "T": "2018-04-15T09:15:00", "BV": 0.27205118}, {"O": 5.272e-05, "H": 5.279e-05, "L": 5.23e-05, "C": 5.276e-05, "V": 4716.85487238, "T": "2018-04-15T09:20:00", "BV": 0.24884806}, {"O": 5.275e-05, "H": 5.276e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 3440.13661149, "T": "2018-04-15T09:25:00", "BV": 0.18128682}, {"O": 5.275e-05, "H": 5.276e-05, "L": 5.265e-05, "C": 5.276e-05, "V": 6843.73974035, "T": "2018-04-15T09:30:00", "BV": 0.36041825}, {"O": 5.265e-05, "H": 5.279e-05, "L": 5.265e-05, "C": 5.279e-05, "V": 7000.0, "T": "2018-04-15T09:35:00", "BV": 0.36932271}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 7311.88956395, "T": "2018-04-15T09:40:00", "BV": 0.38124461}, {"O": 5.208e-05, "H": 5.233e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 5642.30400957, "T": "2018-04-15T09:45:00", "BV": 0.2938817}, {"O": 5.211e-05, "H": 5.232e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 4046.64549122, "T": "2018-04-15T09:50:00", "BV": 0.21087112}, {"O": 5.206e-05, "H": 5.23e-05, "L": 5.206e-05, "C": 5.23e-05, "V": 2106.30742397, "T": "2018-04-15T09:55:00", "BV": 0.10966391}, {"O": 5.23e-05, "H": 5.232e-05, "L": 5.205e-05, "C": 5.232e-05, "V": 2416.19767639, "T": "2018-04-15T10:00:00", "BV": 0.12624256}, {"O": 5.232e-05, "H": 5.3e-05, "L": 5.205e-05, "C": 5.241e-05, "V": 64187.4157326, "T": "2018-04-15T10:05:00", "BV": 3.37155469}, {"O": 5.242e-05, "H": 5.26e-05, "L": 5.209e-05, "C": 5.26e-05, "V": 1846.64134688, "T": "2018-04-15T10:10:00", "BV": 0.09675768}, {"O": 5.256e-05, "H": 5.258e-05, "L": 5.216e-05, "C": 5.257e-05, "V": 17092.81433466, "T": "2018-04-15T10:15:00", "BV": 0.89288583}, {"O": 5.217e-05, "H": 5.253e-05, "L": 5.216e-05, "C": 5.253e-05, "V": 752.79874168, "T": "2018-04-15T10:20:00", "BV": 0.03932346}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.215e-05, "C": 5.25e-05, "V": 2016.28101896, "T": "2018-04-15T10:25:00", "BV": 0.1056823}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.215e-05, "C": 5.25e-05, "V": 381.88031173, "T": "2018-04-15T10:30:00", "BV": 0.01994526}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.202e-05, "C": 5.205e-05, "V": 10256.38869732, "T": "2018-04-15T10:35:00", "BV": 0.5340099}, {"O": 5.205e-05, "H": 5.247e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 15947.56051507, "T": "2018-04-15T10:40:00", "BV": 0.8299913}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 1985.26696229, "T": "2018-04-15T10:45:00", "BV": 0.1034324}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 894.40680317, "T": "2018-04-15T10:50:00", "BV": 0.04662247}, {"O": 5.21e-05, "H": 5.25e-05, "L": 5.201e-05, "C": 5.25e-05, "V": 13187.71489617, "T": "2018-04-15T10:55:00", "BV": 0.69089479}, {"O": 5.25e-05, "H": 5.256e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 23207.66972006, "T": "2018-04-15T11:00:00", "BV": 1.21185589}, {"O": 5.202e-05, "H": 5.308e-05, "L": 5.202e-05, "C": 5.233e-05, "V": 24390.48909453, "T": "2018-04-15T11:05:00", "BV": 1.28246126}, {"O": 5.221e-05, "H": 5.274e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 90145.98669564, "T": "2018-04-15T11:10:00", "BV": 4.69729655}, {"O": 5.2e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 10134.14731905, "T": "2018-04-15T11:15:00", "BV": 0.52871109}, {"O": 5.2e-05, "H": 5.241e-05, "L": 5.14e-05, "C": 5.189e-05, "V": 33175.22110528, "T": "2018-04-15T11:20:00", "BV": 1.71511598}, {"O": 5.189e-05, "H": 5.199e-05, "L": 5.14e-05, "C": 5.199e-05, "V": 28538.43622811, "T": "2018-04-15T11:25:00", "BV": 1.47540527}, {"O": 5.196e-05, "H": 5.202e-05, "L": 5.149e-05, "C": 5.152e-05, "V": 2726.04188487, "T": "2018-04-15T11:30:00", "BV": 0.14059372}, {"O": 5.18e-05, "H": 5.23e-05, "L": 5.152e-05, "C": 5.18e-05, "V": 9760.64344129, "T": "2018-04-15T11:35:00", "BV": 0.5059261}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.143e-05, "C": 5.18e-05, "V": 13214.87462554, "T": "2018-04-15T11:40:00", "BV": 0.68527924}, {"O": 5.18e-05, "H": 5.219e-05, "L": 5.151e-05, "C": 5.218e-05, "V": 4238.14267979, "T": "2018-04-15T11:45:00", "BV": 0.21988279}, {"O": 5.17e-05, "H": 5.217e-05, "L": 5.164e-05, "C": 5.217e-05, "V": 9009.67835672, "T": "2018-04-15T11:50:00", "BV": 0.46826644}, {"O": 5.205e-05, "H": 5.215e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 8108.32188359, "T": "2018-04-15T11:55:00", "BV": 0.42206128}, {"O": 5.205e-05, "H": 5.213e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 1524.38400941, "T": "2018-04-15T12:00:00", "BV": 0.07916379}, {"O": 5.168e-05, "H": 5.217e-05, "L": 5.164e-05, "C": 5.213e-05, "V": 8208.96410739, "T": "2018-04-15T12:05:00", "BV": 0.42452524}, {"O": 5.169e-05, "H": 5.172e-05, "L": 5.164e-05, "C": 5.172e-05, "V": 1200.0, "T": "2018-04-15T12:10:00", "BV": 0.0619977}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 1764.99051149, "T": "2018-04-15T12:15:00", "BV": 0.09208929}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 345.30111126, "T": "2018-04-15T12:20:00", "BV": 0.01802124}, {"O": 5.219e-05, "H": 5.252e-05, "L": 5.219e-05, "C": 5.252e-05, "V": 9550.0, "T": "2018-04-15T12:25:00", "BV": 0.50146417}, {"O": 5.252e-05, "H": 5.315e-05, "L": 5.201e-05, "C": 5.231e-05, "V": 16468.72485519, "T": "2018-04-15T12:30:00", "BV": 0.86904342}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.221e-05, "C": 5.244e-05, "V": 6607.30499114, "T": "2018-04-15T12:35:00", "BV": 0.34601779}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.249e-05, "V": 11872.0841294, "T": "2018-04-15T12:40:00", "BV": 0.62306206}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 2850.3976014, "T": "2018-04-15T12:45:00", "BV": 0.14963751}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 8691.46488576, "T": "2018-04-15T12:50:00", "BV": 0.45625455}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.217e-05, "C": 5.249e-05, "V": 5294.98288382, "T": "2018-04-15T12:55:00", "BV": 0.27786237}, {"O": 5.216e-05, "H": 5.324e-05, "L": 5.212e-05, "C": 5.32e-05, "V": 70867.50705987, "T": "2018-04-15T13:00:00", "BV": 3.75126671}, {"O": 5.316e-05, "H": 5.325e-05, "L": 5.266e-05, "C": 5.27e-05, "V": 17699.56990172, "T": "2018-04-15T13:05:00", "BV": 0.93786615}, {"O": 5.27e-05, "H": 5.281e-05, "L": 5.251e-05, "C": 5.273e-05, "V": 7661.78189457, "T": "2018-04-15T13:10:00", "BV": 0.40289025}, {"O": 5.273e-05, "H": 5.28e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 5389.15030883, "T": "2018-04-15T13:15:00", "BV": 0.28410304}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.215e-05, "C": 5.231e-05, "V": 13044.16211292, "T": "2018-04-15T13:20:00", "BV": 0.68196006}, {"O": 5.231e-05, "H": 5.27e-05, "L": 5.231e-05, "C": 5.27e-05, "V": 440.8401816, "T": "2018-04-15T13:25:00", "BV": 0.02311894}, {"O": 5.233e-05, "H": 5.268e-05, "L": 5.231e-05, "C": 5.268e-05, "V": 23055.17383491, "T": "2018-04-15T13:30:00", "BV": 1.20623184}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 1104.05822246, "T": "2018-04-15T13:35:00", "BV": 0.05815073}, {"O": 5.251e-05, "H": 5.267e-05, "L": 5.251e-05, "C": 5.267e-05, "V": 669.04929408, "T": "2018-04-15T13:40:00", "BV": 0.03515882}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.251e-05, "C": 5.268e-05, "V": 3132.83449265, "T": "2018-04-15T13:45:00", "BV": 0.16462351}, {"O": 5.251e-05, "H": 5.28e-05, "L": 5.251e-05, "C": 5.28e-05, "V": 2684.97720763, "T": "2018-04-15T13:50:00", "BV": 0.14099462}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.28e-05, "V": 949.57040312, "T": "2018-04-15T13:55:00", "BV": 0.0501303}, {"O": 5.289e-05, "H": 5.307e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 13631.69470588, "T": "2018-04-15T14:00:00", "BV": 0.72275362}, {"O": 5.3e-05, "H": 5.308e-05, "L": 5.256e-05, "C": 5.308e-05, "V": 767.02816483, "T": "2018-04-15T14:05:00", "BV": 0.04068291}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.277e-05, "C": 5.307e-05, "V": 11459.61411362, "T": "2018-04-15T14:10:00", "BV": 0.60535521}, {"O": 5.278e-05, "H": 5.302e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 1332.19463985, "T": "2018-04-15T14:15:00", "BV": 0.07035935}, {"O": 5.278e-05, "H": 5.299e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 3036.68929393, "T": "2018-04-15T14:20:00", "BV": 0.16028449}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 8156.00997534, "T": "2018-04-15T14:25:00", "BV": 0.42968243}, {"O": 5.255e-05, "H": 5.3e-05, "L": 5.231e-05, "C": 5.237e-05, "V": 12698.80245524, "T": "2018-04-15T14:30:00", "BV": 0.66642023}, {"O": 5.235e-05, "H": 5.27e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 17597.43493947, "T": "2018-04-15T14:35:00", "BV": 0.91822789}, {"O": 5.215e-05, "H": 5.26e-05, "L": 5.215e-05, "C": 5.258e-05, "V": 521.76332094, "T": "2018-04-15T14:40:00", "BV": 0.02723913}, {"O": 5.218e-05, "H": 5.264e-05, "L": 5.2e-05, "C": 5.264e-05, "V": 553.63293844, "T": "2018-04-15T14:45:00", "BV": 0.02888868}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 8010.27657206, "T": "2018-04-15T14:50:00", "BV": 0.41799666}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 3079.84357, "T": "2018-04-15T14:55:00", "BV": 0.16168514}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.25e-05, "V": 13322.37897017, "T": "2018-04-15T15:00:00", "BV": 0.69891975}, {"O": 5.25e-05, "H": 5.256e-05, "L": 5.235e-05, "C": 5.256e-05, "V": 4359.30733053, "T": "2018-04-15T15:05:00", "BV": 0.22891362}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 854.6990301, "T": "2018-04-15T15:10:00", "BV": 0.04479184}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 1466.27659705, "T": "2018-04-15T15:20:00", "BV": 0.07683287}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.222e-05, "C": 5.236e-05, "V": 4097.82143129, "T": "2018-04-15T15:25:00", "BV": 0.21440754}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 2216.57055106, "T": "2018-04-15T15:30:00", "BV": 0.11570716}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.215e-05, "V": 1479.60955857, "T": "2018-04-15T15:35:00", "BV": 0.07710949}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 269.1791331, "T": "2018-04-15T15:45:00", "BV": 0.01402699}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 6469.96616794, "T": "2018-04-15T15:50:00", "BV": 0.33540093}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 5573.59270704, "T": "2018-04-15T15:55:00", "BV": 0.28882753}, {"O": 5.184e-05, "H": 5.242e-05, "L": 5.184e-05, "C": 5.212e-05, "V": 1367.90994123, "T": "2018-04-15T16:00:00", "BV": 0.07130752}, {"O": 5.2e-05, "H": 5.241e-05, "L": 5.2e-05, "C": 5.241e-05, "V": 91.71245945, "T": "2018-04-15T16:05:00", "BV": 0.00477999}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.238e-05, "C": 5.239e-05, "V": 714.9189192, "T": "2018-04-15T16:10:00", "BV": 0.03745237}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 129.66185413, "T": "2018-04-15T16:15:00", "BV": 0.00679297}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 322.98327964, "T": "2018-04-15T16:20:00", "BV": 0.01683409}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 4300.0550488, "T": "2018-04-15T16:25:00", "BV": 0.22403286}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 899.0, "T": "2018-04-15T16:30:00", "BV": 0.04678798}, {"O": 5.239e-05, "H": 5.255e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 2835.89431668, "T": "2018-04-15T16:35:00", "BV": 0.14824775}, {"O": 5.201e-05, "H": 5.249e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 2035.39753077, "T": "2018-04-15T16:40:00", "BV": 0.10643994}, {"O": 5.201e-05, "H": 5.232e-05, "L": 5.201e-05, "C": 5.232e-05, "V": 1708.38255689, "T": "2018-04-15T16:45:00", "BV": 0.08887102}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.202e-05, "C": 5.227e-05, "V": 1775.82060345, "T": "2018-04-15T16:50:00", "BV": 0.09276726}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 2972.79456454, "T": "2018-04-15T16:55:00", "BV": 0.15486869}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 2827.59993434, "T": "2018-04-15T17:00:00", "BV": 0.14720293}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 228.568988, "T": "2018-04-15T17:10:00", "BV": 0.01190844}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 574.37619962, "T": "2018-04-15T17:15:00", "BV": 0.029925}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 323.0, "T": "2018-04-15T17:20:00", "BV": 0.0168186}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 3695.03616451, "T": "2018-04-15T17:25:00", "BV": 0.1924145}, {"O": 5.204e-05, "H": 5.22e-05, "L": 5.175e-05, "C": 5.2e-05, "V": 5072.62288259, "T": "2018-04-15T17:30:00", "BV": 0.26387868}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 6656.63902242, "T": "2018-04-15T17:45:00", "BV": 0.34604771}, {"O": 5.17e-05, "H": 5.215e-05, "L": 5.168e-05, "C": 5.214e-05, "V": 1174.93785018, "T": "2018-04-15T17:50:00", "BV": 0.0608152}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 4135.85897169, "T": "2018-04-15T17:55:00", "BV": 0.21360531}, {"O": 5.205e-05, "H": 5.216e-05, "L": 5.164e-05, "C": 5.216e-05, "V": 676.97362983, "T": "2018-04-15T18:00:00", "BV": 0.03529713}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 2214.56029399, "T": "2018-04-15T18:05:00", "BV": 0.11553359}, {"O": 5.217e-05, "H": 5.226e-05, "L": 5.217e-05, "C": 5.226e-05, "V": 1157.10439809, "T": "2018-04-15T18:10:00", "BV": 0.06040133}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 5277.88790638, "T": "2018-04-15T18:15:00", "BV": 0.27545103}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 10.0, "T": "2018-04-15T18:20:00", "BV": 0.0005217}, {"O": 5.205e-05, "H": 5.216e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 2534.15757966, "T": "2018-04-15T18:25:00", "BV": 0.13112639}, {"O": 5.21e-05, "H": 5.216e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 106.55800134, "T": "2018-04-15T18:30:00", "BV": 0.00555655}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 959.14061001, "T": "2018-04-15T18:40:00", "BV": 0.04999999}, {"O": 5.17e-05, "H": 5.213e-05, "L": 5.17e-05, "C": 5.213e-05, "V": 145.13100944, "T": "2018-04-15T18:45:00", "BV": 0.00755745}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 2504.72969859, "T": "2018-04-15T18:50:00", "BV": 0.13031807}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 1092.3076923, "T": "2018-04-15T18:55:00", "BV": 0.05640426}, {"O": 5.152e-05, "H": 5.197e-05, "L": 5.136e-05, "C": 5.19e-05, "V": 15131.40149353, "T": "2018-04-15T19:00:00", "BV": 0.77887745}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 3899.50457225, "T": "2018-04-15T19:05:00", "BV": 0.20256714}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.19e-05, "C": 5.199e-05, "V": 1090.39467575, "T": "2018-04-15T19:10:00", "BV": 0.05660704}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.13e-05, "C": 5.187e-05, "V": 2257.27673703, "T": "2018-04-15T19:15:00", "BV": 0.11616736}, {"O": 5.135e-05, "H": 5.187e-05, "L": 5.128e-05, "C": 5.187e-05, "V": 716.12383323, "T": "2018-04-15T19:20:00", "BV": 0.0368146}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 226.41460586, "T": "2018-04-15T19:25:00", "BV": 0.01173195}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 5591.50418425, "T": "2018-04-15T19:30:00", "BV": 0.28742465}, {"O": 5.137e-05, "H": 5.192e-05, "L": 5.125e-05, "C": 5.18e-05, "V": 7020.38936477, "T": "2018-04-15T19:35:00", "BV": 0.36254023}, {"O": 5.18e-05, "H": 5.182e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 5976.45821729, "T": "2018-04-15T19:40:00", "BV": 0.3074587}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 157.59617748, "T": "2018-04-15T19:45:00", "BV": 0.00817495}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 218.0576839, "T": "2018-04-15T19:50:00", "BV": 0.01129973}, {"O": 5.177e-05, "H": 5.182e-05, "L": 5.177e-05, "C": 5.179e-05, "V": 2841.83338215, "T": "2018-04-15T19:55:00", "BV": 0.14719334}, {"O": 5.179e-05, "H": 5.188e-05, "L": 5.179e-05, "C": 5.188e-05, "V": 17124.27604227, "T": "2018-04-15T20:00:00", "BV": 0.88694221}, {"O": 5.188e-05, "H": 5.199e-05, "L": 5.188e-05, "C": 5.199e-05, "V": 673.70187719, "T": "2018-04-15T20:05:00", "BV": 0.03497437}, {"O": 5.181e-05, "H": 5.204e-05, "L": 5.181e-05, "C": 5.197e-05, "V": 4984.1604305, "T": "2018-04-15T20:15:00", "BV": 0.25908327}, {"O": 5.198e-05, "H": 5.204e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 2282.4784673, "T": "2018-04-15T20:20:00", "BV": 0.11852502}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 6073.48691239, "T": "2018-04-15T20:25:00", "BV": 0.31467135}, {"O": 5.144e-05, "H": 5.204e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 632.67636884, "T": "2018-04-15T20:30:00", "BV": 0.03266109}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 1121.09152216, "T": "2018-04-15T20:35:00", "BV": 0.05752546}, {"O": 5.141e-05, "H": 5.192e-05, "L": 5.129e-05, "C": 5.186e-05, "V": 6216.53160048, "T": "2018-04-15T20:40:00", "BV": 0.32025795}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.147e-05, "C": 5.186e-05, "V": 443.27227577, "T": "2018-04-15T20:45:00", "BV": 0.02296858}, {"O": 5.186e-05, "H": 5.21e-05, "L": 5.14e-05, "C": 5.183e-05, "V": 18122.08388153, "T": "2018-04-15T20:50:00", "BV": 0.94029455}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.129e-05, "C": 5.183e-05, "V": 5544.83824358, "T": "2018-04-15T20:55:00", "BV": 0.28468784}, {"O": 5.183e-05, "H": 5.187e-05, "L": 5.132e-05, "C": 5.187e-05, "V": 1379.75367526, "T": "2018-04-15T21:00:00", "BV": 0.07145972}, {"O": 5.191e-05, "H": 5.203e-05, "L": 5.14e-05, "C": 5.191e-05, "V": 2368.42007861, "T": "2018-04-15T21:05:00", "BV": 0.12275996}, {"O": 5.183e-05, "H": 5.203e-05, "L": 5.142e-05, "C": 5.203e-05, "V": 8068.48294181, "T": "2018-04-15T21:10:00", "BV": 0.41819116}, {"O": 5.203e-05, "H": 5.216e-05, "L": 5.203e-05, "C": 5.216e-05, "V": 3387.6697076, "T": "2018-04-15T21:15:00", "BV": 0.17655093}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.096e-05, "C": 5.195e-05, "V": 38671.42414456, "T": "2018-04-15T21:20:00", "BV": 1.97905421}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 2051.24131258, "T": "2018-04-15T21:25:00", "BV": 0.10619371}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.129e-05, "C": 5.168e-05, "V": 3629.36398443, "T": "2018-04-15T21:30:00", "BV": 0.18733272}, {"O": 5.126e-05, "H": 5.175e-05, "L": 5.09e-05, "C": 5.164e-05, "V": 15676.8554866, "T": "2018-04-15T21:35:00", "BV": 0.80087283}, {"O": 5.164e-05, "H": 5.179e-05, "L": 5.078e-05, "C": 5.153e-05, "V": 9306.29880554, "T": "2018-04-15T21:40:00", "BV": 0.4771819}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.073e-05, "C": 5.153e-05, "V": 30365.32637012, "T": "2018-04-15T21:45:00", "BV": 1.55018548}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.088e-05, "C": 5.153e-05, "V": 3339.54760965, "T": "2018-04-15T21:50:00", "BV": 0.17177324}, {"O": 5.152e-05, "H": 5.18e-05, "L": 5.108e-05, "C": 5.154e-05, "V": 24945.89925604, "T": "2018-04-15T21:55:00", "BV": 1.28274219}, {"O": 5.154e-05, "H": 5.18e-05, "L": 5.109e-05, "C": 5.15e-05, "V": 27209.81025981, "T": "2018-04-15T22:00:00", "BV": 1.40823467}, {"O": 5.175e-05, "H": 5.197e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 1764.4972013, "T": "2018-04-15T22:05:00", "BV": 0.09153652}, {"O": 5.151e-05, "H": 5.176e-05, "L": 5.151e-05, "C": 5.176e-05, "V": 498.56950031, "T": "2018-04-15T22:10:00", "BV": 0.0257974}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 605.30898507, "T": "2018-04-15T22:15:00", "BV": 0.03125527}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.152e-05, "C": 5.155e-05, "V": 7870.97711136, "T": "2018-04-15T22:20:00", "BV": 0.40609572}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 1852.72758149, "T": "2018-04-15T22:25:00", "BV": 0.09550806}, {"O": 5.155e-05, "H": 5.193e-05, "L": 5.152e-05, "C": 5.193e-05, "V": 6602.77240209, "T": "2018-04-15T22:30:00", "BV": 0.34044733}, {"O": 5.193e-05, "H": 5.199e-05, "L": 5.137e-05, "C": 5.198e-05, "V": 6407.59982619, "T": "2018-04-15T22:35:00", "BV": 0.33057561}, {"O": 5.131e-05, "H": 5.173e-05, "L": 5.1e-05, "C": 5.129e-05, "V": 9036.69173029, "T": "2018-04-15T22:45:00", "BV": 0.46549921}, {"O": 5.129e-05, "H": 5.2e-05, "L": 5.12e-05, "C": 5.175e-05, "V": 15786.81159717, "T": "2018-04-15T22:50:00", "BV": 0.81627308}, {"O": 5.175e-05, "H": 5.209e-05, "L": 5.122e-05, "C": 5.196e-05, "V": 31882.57940663, "T": "2018-04-15T22:55:00", "BV": 1.64966895}, {"O": 5.178e-05, "H": 5.207e-05, "L": 5.135e-05, "C": 5.206e-05, "V": 1811.86797638, "T": "2018-04-15T23:00:00", "BV": 0.09405139}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.149e-05, "C": 5.202e-05, "V": 1627.89794453, "T": "2018-04-15T23:05:00", "BV": 0.08416811}, {"O": 5.201e-05, "H": 5.202e-05, "L": 5.15e-05, "C": 5.201e-05, "V": 8318.12734329, "T": "2018-04-15T23:10:00", "BV": 0.43131976}, {"O": 5.149e-05, "H": 5.204e-05, "L": 5.148e-05, "C": 5.203e-05, "V": 4705.85277064, "T": "2018-04-15T23:15:00", "BV": 0.24324272}, {"O": 5.203e-05, "H": 5.21e-05, "L": 5.138e-05, "C": 5.205e-05, "V": 11819.12854287, "T": "2018-04-15T23:20:00", "BV": 0.61466762}, {"O": 5.201e-05, "H": 5.21e-05, "L": 5.141e-05, "C": 5.198e-05, "V": 4594.10024642, "T": "2018-04-15T23:25:00", "BV": 0.23846802}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.147e-05, "C": 5.179e-05, "V": 17329.26194388, "T": "2018-04-15T23:30:00", "BV": 0.89596425}, {"O": 5.178e-05, "H": 5.179e-05, "L": 5.147e-05, "C": 5.178e-05, "V": 5727.77998181, "T": "2018-04-15T23:35:00", "BV": 0.2965502}, {"O": 5.178e-05, "H": 5.179e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 4266.30414721, "T": "2018-04-15T23:40:00", "BV": 0.22049225}, {"O": 5.158e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 3162.40527748, "T": "2018-04-15T23:45:00", "BV": 0.16313062}, {"O": 5.178e-05, "H": 5.21e-05, "L": 5.158e-05, "C": 5.207e-05, "V": 18859.48847582, "T": "2018-04-15T23:50:00", "BV": 0.97794425}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.169e-05, "C": 5.206e-05, "V": 8260.81413744, "T": "2018-04-15T23:55:00", "BV": 0.43004056}, {"O": 5.169e-05, "H": 5.206e-05, "L": 5.169e-05, "C": 5.206e-05, "V": 2607.21425344, "T": "2018-04-16T00:00:00", "BV": 0.13544096}, {"O": 5.205e-05, "H": 5.21e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 2392.37402026, "T": "2018-04-16T00:05:00", "BV": 0.12418229}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.169e-05, "V": 2496.91596975, "T": "2018-04-16T00:10:00", "BV": 0.12905857}, {"O": 5.169e-05, "H": 5.21e-05, "L": 5.168e-05, "C": 5.207e-05, "V": 13348.97448386, "T": "2018-04-16T00:15:00", "BV": 0.69014094}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.168e-05, "C": 5.202e-05, "V": 435.42296218, "T": "2018-04-16T00:20:00", "BV": 0.02262949}, {"O": 5.202e-05, "H": 5.21e-05, "L": 5.202e-05, "C": 5.21e-05, "V": 3201.72136612, "T": "2018-04-16T00:25:00", "BV": 0.16658551}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 4032.76758852, "T": "2018-04-16T00:30:00", "BV": 0.21009796}, {"O": 5.175e-05, "H": 5.214e-05, "L": 5.169e-05, "C": 5.21e-05, "V": 2101.82093717, "T": "2018-04-16T00:35:00", "BV": 0.1094335}, {"O": 5.17e-05, "H": 5.212e-05, "L": 5.168e-05, "C": 5.169e-05, "V": 6106.69952308, "T": "2018-04-16T00:45:00", "BV": 0.31658752}, {"O": 5.212e-05, "H": 5.215e-05, "L": 5.168e-05, "C": 5.215e-05, "V": 11183.35072819, "T": "2018-04-16T00:50:00", "BV": 0.5825979}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 377.90132, "T": "2018-04-16T00:55:00", "BV": 0.01970862}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 3171.26455999, "T": "2018-04-16T01:00:00", "BV": 0.16394347}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 1656.43183838, "T": "2018-04-16T01:05:00", "BV": 0.08576704}, {"O": 5.197e-05, "H": 5.213e-05, "L": 5.197e-05, "C": 5.212e-05, "V": 5024.50114139, "T": "2018-04-16T01:10:00", "BV": 0.2619052}, {"O": 5.169e-05, "H": 5.212e-05, "L": 5.169e-05, "C": 5.212e-05, "V": 2161.11611847, "T": "2018-04-16T01:15:00", "BV": 0.11237655}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.17e-05, "C": 5.212e-05, "V": 1887.71007464, "T": "2018-04-16T01:20:00", "BV": 0.09831298}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 3509.01904314, "T": "2018-04-16T01:25:00", "BV": 0.18136813}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 1573.06535423, "T": "2018-04-16T01:30:00", "BV": 0.08128954}, {"O": 5.167e-05, "H": 5.168e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 4048.48114645, "T": "2018-04-16T01:35:00", "BV": 0.20917888}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 1154.80598414, "T": "2018-04-16T01:40:00", "BV": 0.05965727}, {"O": 5.143e-05, "H": 5.2e-05, "L": 5.126e-05, "C": 5.196e-05, "V": 5953.31550455, "T": "2018-04-16T01:45:00", "BV": 0.3057054}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 246.28033023, "T": "2018-04-16T01:50:00", "BV": 0.01276469}, {"O": 5.177e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.191e-05, "V": 12104.63604725, "T": "2018-04-16T01:55:00", "BV": 0.62719799}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.127e-05, "C": 5.186e-05, "V": 9110.13015859, "T": "2018-04-16T02:00:00", "BV": 0.46984384}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 4021.77912046, "T": "2018-04-16T02:05:00", "BV": 0.20728171}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.082e-05, "C": 5.117e-05, "V": 34903.51339347, "T": "2018-04-16T02:10:00", "BV": 1.78752009}, {"O": 5.09e-05, "H": 5.115e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 8552.99245634, "T": "2018-04-16T02:15:00", "BV": 0.435157}, {"O": 5.095e-05, "H": 5.119e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 21645.4976477, "T": "2018-04-16T02:20:00", "BV": 1.10189101}, {"O": 5.08e-05, "H": 5.09e-05, "L": 5.065e-05, "C": 5.09e-05, "V": 16544.12626235, "T": "2018-04-16T02:25:00", "BV": 0.83973053}, {"O": 5.119e-05, "H": 5.163e-05, "L": 5.084e-05, "C": 5.084e-05, "V": 2800.94918435, "T": "2018-04-16T02:30:00", "BV": 0.14375463}, {"O": 5.085e-05, "H": 5.132e-05, "L": 5.083e-05, "C": 5.1e-05, "V": 3222.77773062, "T": "2018-04-16T02:35:00", "BV": 0.16484851}, {"O": 5.1e-05, "H": 5.13e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 1782.45597766, "T": "2018-04-16T02:40:00", "BV": 0.0909301}, {"O": 5.074e-05, "H": 5.111e-05, "L": 5.069e-05, "C": 5.111e-05, "V": 3076.07176224, "T": "2018-04-16T02:45:00", "BV": 0.15626772}, {"O": 5.11e-05, "H": 5.111e-05, "L": 5.072e-05, "C": 5.111e-05, "V": 3053.4134015, "T": "2018-04-16T02:50:00", "BV": 0.15529976}, {"O": 5.072e-05, "H": 5.11e-05, "L": 5.072e-05, "C": 5.11e-05, "V": 2035.54127894, "T": "2018-04-16T02:55:00", "BV": 0.10340846}, {"O": 5.072e-05, "H": 5.1e-05, "L": 5.072e-05, "C": 5.088e-05, "V": 10226.34468235, "T": "2018-04-16T03:00:00", "BV": 0.52032815}, {"O": 5.08e-05, "H": 5.099e-05, "L": 5.072e-05, "C": 5.099e-05, "V": 10960.46160988, "T": "2018-04-16T03:05:00", "BV": 0.55691927}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 624.81824714, "T": "2018-04-16T03:10:00", "BV": 0.03171886}, {"O": 5.071e-05, "H": 5.099e-05, "L": 5.071e-05, "C": 5.099e-05, "V": 153.45233074, "T": "2018-04-16T03:15:00", "BV": 0.00781613}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 2925.78178208, "T": "2018-04-16T03:20:00", "BV": 0.1484335}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.071e-05, "C": 5.1e-05, "V": 1855.9719554, "T": "2018-04-16T03:25:00", "BV": 0.09450035}, {"O": 5.1e-05, "H": 5.105e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 981.47311649, "T": "2018-04-16T03:30:00", "BV": 0.05009834}, {"O": 5.105e-05, "H": 5.106e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 6351.84861797, "T": "2018-04-16T03:35:00", "BV": 0.32239027}, {"O": 5.072e-05, "H": 5.074e-05, "L": 5.072e-05, "C": 5.074e-05, "V": 9935.18835093, "T": "2018-04-16T03:40:00", "BV": 0.50391974}, {"O": 5.083e-05, "H": 5.083e-05, "L": 5.074e-05, "C": 5.075e-05, "V": 7811.25173225, "T": "2018-04-16T03:45:00", "BV": 0.39641143}, {"O": 5.075e-05, "H": 5.1e-05, "L": 5.073e-05, "C": 5.1e-05, "V": 2026.83453221, "T": "2018-04-16T03:50:00", "BV": 0.10286527}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 746.33491442, "T": "2018-04-16T03:55:00", "BV": 0.03794473}, {"O": 5.11e-05, "H": 5.125e-05, "L": 5.11e-05, "C": 5.125e-05, "V": 3812.83518408, "T": "2018-04-16T04:00:00", "BV": 0.1950875}, {"O": 5.072e-05, "H": 5.094e-05, "L": 5.071e-05, "C": 5.094e-05, "V": 1541.38529544, "T": "2018-04-16T04:05:00", "BV": 0.07818915}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 87.96031354, "T": "2018-04-16T04:10:00", "BV": 0.00448157}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.077e-05, "C": 5.095e-05, "V": 2710.61453881, "T": "2018-04-16T04:20:00", "BV": 0.13783581}, {"O": 5.077e-05, "H": 5.095e-05, "L": 5.076e-05, "C": 5.095e-05, "V": 2054.05510255, "T": "2018-04-16T04:30:00", "BV": 0.10428975}, {"O": 5.095e-05, "H": 5.115e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 957.40313824, "T": "2018-04-16T04:35:00", "BV": 0.04890646}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 173.60317488, "T": "2018-04-16T04:40:00", "BV": 0.00887459}, {"O": 5.077e-05, "H": 5.115e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 3479.56676335, "T": "2018-04-16T04:45:00", "BV": 0.17669964}, {"O": 5.116e-05, "H": 5.116e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 586.91012114, "T": "2018-04-16T04:55:00", "BV": 0.03002632}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5.117e-05, "C": 5.117e-05, "V": 535.16971011, "T": "2018-04-16T05:00:00", "BV": 0.02739441}, {"O": 5.072e-05, "H": 5.115e-05, "L": 5.071e-05, "C": 5.115e-05, "V": 1189.81326662, "T": "2018-04-16T05:05:00", "BV": 0.06034565}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 2681.28822159, "T": "2018-04-16T05:10:00", "BV": 0.13601351}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 1085.60050051, "T": "2018-04-16T05:15:00", "BV": 0.05505952}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.069e-05, "C": 5.1e-05, "V": 1870.22199629, "T": "2018-04-16T05:20:00", "BV": 0.09490295}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 57.0, "T": "2018-04-16T05:25:00", "BV": 0.00288933}, {"O": 5.069e-05, "H": 5.094e-05, "L": 5.069e-05, "C": 5.094e-05, "V": 497.85009765, "T": "2018-04-16T05:30:00", "BV": 0.02525056}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 54663.16915297, "T": "2018-04-16T05:35:00", "BV": 2.76678401}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5e-05, "C": 5e-05, "V": 31070.95374827, "T": "2018-04-16T05:40:00", "BV": 1.55741328}, {"O": 5.001e-05, "H": 5.018e-05, "L": 5e-05, "C": 5.018e-05, "V": 10608.98354817, "T": "2018-04-16T05:45:00", "BV": 0.53146912}, {"O": 5.018e-05, "H": 5.018e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 2605.61072347, "T": "2018-04-16T05:50:00", "BV": 0.13072259}, {"O": 5.018e-05, "H": 5.018e-05, "L": 5.005e-05, "C": 5.011e-05, "V": 287.23203581, "T": "2018-04-16T05:55:00", "BV": 0.01438737}, {"O": 5.018e-05, "H": 5.018e-05, "L": 5.005e-05, "C": 5.018e-05, "V": 414.8424804, "T": "2018-04-16T06:00:00", "BV": 0.02078007}, {"O": 5.018e-05, "H": 5.034e-05, "L": 5.013e-05, "C": 5.018e-05, "V": 4035.65239269, "T": "2018-04-16T06:05:00", "BV": 0.20253275}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.911e-05, "C": 4.924e-05, "V": 48996.15545985, "T": "2018-04-16T06:10:00", "BV": 2.42658008}, {"O": 4.979e-05, "H": 4.986e-05, "L": 4.904e-05, "C": 4.954e-05, "V": 13487.37205063, "T": "2018-04-16T06:15:00", "BV": 0.66378462}, {"O": 4.963e-05, "H": 4.963e-05, "L": 4.91e-05, "C": 4.959e-05, "V": 4596.99841989, "T": "2018-04-16T06:20:00", "BV": 0.22713889}, {"O": 4.958e-05, "H": 4.982e-05, "L": 4.925e-05, "C": 4.982e-05, "V": 11431.689019, "T": "2018-04-16T06:25:00", "BV": 0.56639169}, {"O": 4.942e-05, "H": 4.975e-05, "L": 4.929e-05, "C": 4.975e-05, "V": 3826.61206119, "T": "2018-04-16T06:30:00", "BV": 0.18960591}, {"O": 4.974e-05, "H": 5.019e-05, "L": 4.973e-05, "C": 5.019e-05, "V": 16051.29804405, "T": "2018-04-16T06:35:00", "BV": 0.80293329}, {"O": 4.99e-05, "H": 5.032e-05, "L": 4.941e-05, "C": 5.032e-05, "V": 6906.39169709, "T": "2018-04-16T06:40:00", "BV": 0.34624997}, {"O": 5.032e-05, "H": 5.036e-05, "L": 4.972e-05, "C": 5.028e-05, "V": 8602.57024938, "T": "2018-04-16T06:45:00", "BV": 0.4328252}, {"O": 5.028e-05, "H": 5.033e-05, "L": 4.975e-05, "C": 4.976e-05, "V": 1683.52674957, "T": "2018-04-16T06:50:00", "BV": 0.08410815}, {"O": 5.028e-05, "H": 5.028e-05, "L": 4.975e-05, "C": 5e-05, "V": 1317.44850709, "T": "2018-04-16T06:55:00", "BV": 0.06576332}, {"O": 4.999e-05, "H": 5.04e-05, "L": 4.955e-05, "C": 4.972e-05, "V": 7410.64791952, "T": "2018-04-16T07:00:00", "BV": 0.37129497}, {"O": 5.036e-05, "H": 5.043e-05, "L": 4.98e-05, "C": 5.043e-05, "V": 4040.95614468, "T": "2018-04-16T07:05:00", "BV": 0.20329432}, {"O": 5.05e-05, "H": 5.05e-05, "L": 4.98e-05, "C": 5.047e-05, "V": 23056.32593979, "T": "2018-04-16T07:10:00", "BV": 1.15700892}, {"O": 4.992e-05, "H": 5.045e-05, "L": 4.95e-05, "C": 4.985e-05, "V": 4384.7986931, "T": "2018-04-16T07:15:00", "BV": 0.21859987}, {"O": 5.04e-05, "H": 5.05e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 6435.51853884, "T": "2018-04-16T07:20:00", "BV": 0.3246321}, {"O": 5.006e-05, "H": 5.039e-05, "L": 4.997e-05, "C": 5.038e-05, "V": 344.69034239, "T": "2018-04-16T07:25:00", "BV": 0.01730588}, {"O": 5.038e-05, "H": 5.038e-05, "L": 4.982e-05, "C": 4.985e-05, "V": 2945.99047241, "T": "2018-04-16T07:30:00", "BV": 0.14724859}, {"O": 5.034e-05, "H": 5.036e-05, "L": 4.997e-05, "C": 4.997e-05, "V": 2515.3565746, "T": "2018-04-16T07:35:00", "BV": 0.12589674}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 212.47775747, "T": "2018-04-16T07:40:00", "BV": 0.01062388}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 426.44261671, "T": "2018-04-16T07:45:00", "BV": 0.02132639}, {"O": 5.035e-05, "H": 5.056e-05, "L": 5.035e-05, "C": 5.056e-05, "V": 6391.33481088, "T": "2018-04-16T07:50:00", "BV": 0.32293547}, {"O": 5.021e-05, "H": 5.059e-05, "L": 5.009e-05, "C": 5.057e-05, "V": 1923.78444357, "T": "2018-04-16T08:10:00", "BV": 0.09655843}, {"O": 5.057e-05, "H": 5.057e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 28.5627737, "T": "2018-04-16T08:15:00", "BV": 0.00143562}, {"O": 5.057e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 1664.51107005, "T": "2018-04-16T08:20:00", "BV": 0.08390899}, {"O": 5.02e-05, "H": 5.057e-05, "L": 5.02e-05, "C": 5.057e-05, "V": 2556.70897359, "T": "2018-04-16T08:25:00", "BV": 0.12845298}, {"O": 5.056e-05, "H": 5.057e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 191.15228551, "T": "2018-04-16T08:30:00", "BV": 0.00963817}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 209.77920723, "T": "2018-04-16T08:35:00", "BV": 0.01061272}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 1639.0, "T": "2018-04-16T08:45:00", "BV": 0.08291701}, {"O": 5.024e-05, "H": 5.074e-05, "L": 5.02e-05, "C": 5.074e-05, "V": 5396.83699748, "T": "2018-04-16T08:55:00", "BV": 0.27167346}, {"O": 5.072e-05, "H": 5.099e-05, "L": 5.021e-05, "C": 5.086e-05, "V": 7080.39633153, "T": "2018-04-16T09:00:00", "BV": 0.35846859}, {"O": 5.079e-05, "H": 5.1e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 4733.29154903, "T": "2018-04-16T09:05:00", "BV": 0.24073909}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.027e-05, "C": 5.075e-05, "V": 3289.81951609, "T": "2018-04-16T09:10:00", "BV": 0.16684286}, {"O": 5.075e-05, "H": 5.082e-05, "L": 5.027e-05, "C": 5.077e-05, "V": 4124.30661435, "T": "2018-04-16T09:15:00", "BV": 0.20913122}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 88.58024691, "T": "2018-04-16T09:20:00", "BV": 0.00447056}, {"O": 5.02e-05, "H": 5.066e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 8729.43737301, "T": "2018-04-16T09:25:00", "BV": 0.43898572}, {"O": 5.016e-05, "H": 5.12e-05, "L": 4.995e-05, "C": 5.016e-05, "V": 31257.23546664, "T": "2018-04-16T09:30:00", "BV": 1.56448152}, {"O": 5.048e-05, "H": 5.048e-05, "L": 5.048e-05, "C": 5.048e-05, "V": 95.67881358, "T": "2018-04-16T09:35:00", "BV": 0.00482986}, {"O": 5.005e-05, "H": 5.04e-05, "L": 5.005e-05, "C": 5.018e-05, "V": 5113.20506713, "T": "2018-04-16T09:40:00", "BV": 0.25658639}, {"O": 5.048e-05, "H": 5.064e-05, "L": 5.017e-05, "C": 5.017e-05, "V": 2148.74872814, "T": "2018-04-16T09:45:00", "BV": 0.10818584}, {"O": 5.017e-05, "H": 5.017e-05, "L": 4.992e-05, "C": 4.992e-05, "V": 120.13152631, "T": "2018-04-16T09:50:00", "BV": 0.00601032}, {"O": 4.995e-05, "H": 5.04e-05, "L": 4.995e-05, "C": 5.04e-05, "V": 877.19811184, "T": "2018-04-16T09:55:00", "BV": 0.04404104}, {"O": 5.04e-05, "H": 5.04e-05, "L": 4.995e-05, "C": 5.015e-05, "V": 688.61081025, "T": "2018-04-16T10:00:00", "BV": 0.03456604}, {"O": 5.015e-05, "H": 5.039e-05, "L": 5.015e-05, "C": 5.039e-05, "V": 776.76900017, "T": "2018-04-16T10:05:00", "BV": 0.03897633}, {"O": 4.994e-05, "H": 4.994e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 77.0, "T": "2018-04-16T10:10:00", "BV": 0.00384538}, {"O": 5.036e-05, "H": 5.08e-05, "L": 5.036e-05, "C": 5.063e-05, "V": 3937.94860642, "T": "2018-04-16T10:15:00", "BV": 0.19874817}, {"O": 5.014e-05, "H": 5.064e-05, "L": 5.014e-05, "C": 5.064e-05, "V": 349.5851568, "T": "2018-04-16T10:20:00", "BV": 0.01755018}, {"O": 5.06e-05, "H": 5.063e-05, "L": 5.06e-05, "C": 5.063e-05, "V": 2504.98731502, "T": "2018-04-16T10:25:00", "BV": 0.12682476}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 830.23502451, "T": "2018-04-16T10:30:00", "BV": 0.04202649}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 82.0, "T": "2018-04-16T10:35:00", "BV": 0.00415083}, {"O": 5.069e-05, "H": 5.08e-05, "L": 5.069e-05, "C": 5.08e-05, "V": 424.39018302, "T": "2018-04-16T10:45:00", "BV": 0.02151633}, {"O": 5.019e-05, "H": 5.074e-05, "L": 5.012e-05, "C": 5.074e-05, "V": 3091.97726289, "T": "2018-04-16T10:50:00", "BV": 0.15595809}, {"O": 5.012e-05, "H": 5.032e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 578.82758619, "T": "2018-04-16T10:55:00", "BV": 0.02908075}, {"O": 5.012e-05, "H": 5.037e-05, "L": 5e-05, "C": 5.003e-05, "V": 27816.22702524, "T": "2018-04-16T11:00:00", "BV": 1.3989834}, {"O": 5e-05, "H": 5.048e-05, "L": 5e-05, "C": 5.034e-05, "V": 1976.91109336, "T": "2018-04-16T11:05:00", "BV": 0.09919793}, {"O": 5.034e-05, "H": 5.048e-05, "L": 5.003e-05, "C": 5.048e-05, "V": 6316.26645749, "T": "2018-04-16T11:10:00", "BV": 0.31787735}, {"O": 5.048e-05, "H": 5.067e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 3226.50046465, "T": "2018-04-16T11:15:00", "BV": 0.16183402}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 2814.26531492, "T": "2018-04-16T11:20:00", "BV": 0.14089797}, {"O": 5.005e-05, "H": 5.005e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 6244.73231437, "T": "2018-04-16T11:25:00", "BV": 0.31246827}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 2217.67892172, "T": "2018-04-16T11:30:00", "BV": 0.11207762}, {"O": 5.011e-05, "H": 5.046e-05, "L": 5.011e-05, "C": 5.046e-05, "V": 1273.62883826, "T": "2018-04-16T11:40:00", "BV": 0.06414455}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 1921.29369908, "T": "2018-04-16T11:45:00", "BV": 0.09625681}, {"O": 5.046e-05, "H": 5.049e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 520.0, "T": "2018-04-16T11:50:00", "BV": 0.02624655}, {"O": 5.011e-05, "H": 5.054e-05, "L": 5.011e-05, "C": 5.054e-05, "V": 83.83792044, "T": "2018-04-16T11:55:00", "BV": 0.0042161}, {"O": 5.052e-05, "H": 5.108e-05, "L": 5.013e-05, "C": 5.042e-05, "V": 12004.54709053, "T": "2018-04-16T12:00:00", "BV": 0.60776486}, {"O": 5.079e-05, "H": 5.111e-05, "L": 5.069e-05, "C": 5.07e-05, "V": 3060.10742892, "T": "2018-04-16T12:05:00", "BV": 0.15562009}, {"O": 5.069e-05, "H": 5.097e-05, "L": 5.069e-05, "C": 5.075e-05, "V": 5746.45922815, "T": "2018-04-16T12:10:00", "BV": 0.29165555}, {"O": 5.076e-05, "H": 5.119e-05, "L": 5.075e-05, "C": 5.119e-05, "V": 3695.25467839, "T": "2018-04-16T12:15:00", "BV": 0.18845442}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 2214.75238122, "T": "2018-04-16T12:20:00", "BV": 0.11250356}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.059e-05, "C": 5.1e-05, "V": 7510.72444808, "T": "2018-04-16T12:25:00", "BV": 0.38094008}, {"O": 5.053e-05, "H": 5.099e-05, "L": 5.053e-05, "C": 5.058e-05, "V": 2812.93628591, "T": "2018-04-16T12:30:00", "BV": 0.14263619}, {"O": 5.059e-05, "H": 5.098e-05, "L": 5.058e-05, "C": 5.096e-05, "V": 9497.79142842, "T": "2018-04-16T12:35:00", "BV": 0.48319495}, {"O": 5.06e-05, "H": 5.095e-05, "L": 5.053e-05, "C": 5.059e-05, "V": 2886.83840944, "T": "2018-04-16T12:40:00", "BV": 0.14597768}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 3598.04167102, "T": "2018-04-16T12:45:00", "BV": 0.18202491}, {"O": 5.095e-05, "H": 5.12e-05, "L": 5.052e-05, "C": 5.052e-05, "V": 5192.69394127, "T": "2018-04-16T12:50:00", "BV": 0.26439887}, {"O": 5.054e-05, "H": 5.059e-05, "L": 5.039e-05, "C": 5.05e-05, "V": 3355.38888411, "T": "2018-04-16T12:55:00", "BV": 0.16926164}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.014e-05, "C": 5.014e-05, "V": 10140.68902426, "T": "2018-04-16T13:00:00", "BV": 0.50966678}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.995e-05, "C": 5e-05, "V": 4374.17905309, "T": "2018-04-16T13:05:00", "BV": 0.21887318}, {"O": 5e-05, "H": 5.02e-05, "L": 4.995e-05, "C": 4.999e-05, "V": 5864.19270371, "T": "2018-04-16T13:10:00", "BV": 0.29360168}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.994e-05, "C": 4.998e-05, "V": 12540.8525036, "T": "2018-04-16T13:15:00", "BV": 0.62642464}, {"O": 4.998e-05, "H": 5.043e-05, "L": 4.995e-05, "C": 5.036e-05, "V": 5781.56401993, "T": "2018-04-16T13:20:00", "BV": 0.28990144}, {"O": 5.022e-05, "H": 5.046e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 9476.68793686, "T": "2018-04-16T13:25:00", "BV": 0.47398668}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 512.44815097, "T": "2018-04-16T13:30:00", "BV": 0.02553016}, {"O": 5.025e-05, "H": 5.063e-05, "L": 4.981e-05, "C": 5.03e-05, "V": 1813.9209351, "T": "2018-04-16T13:35:00", "BV": 0.09104163}, {"O": 5.03e-05, "H": 5.058e-05, "L": 5.025e-05, "C": 5.058e-05, "V": 13532.52979278, "T": "2018-04-16T13:40:00", "BV": 0.68097063}, {"O": 5.054e-05, "H": 5.059e-05, "L": 4.992e-05, "C": 5.045e-05, "V": 7668.49461794, "T": "2018-04-16T13:45:00", "BV": 0.384728}, {"O": 4.999e-05, "H": 5.04e-05, "L": 4.996e-05, "C": 5e-05, "V": 3812.30806335, "T": "2018-04-16T13:50:00", "BV": 0.19076803}, {"O": 5e-05, "H": 5.022e-05, "L": 4.999e-05, "C": 5.022e-05, "V": 7351.55983151, "T": "2018-04-16T13:55:00", "BV": 0.3675934}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 271.47882353, "T": "2018-04-16T14:00:00", "BV": 0.01364245}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 913.13352244, "T": "2018-04-16T14:05:00", "BV": 0.04568123}, {"O": 5.002e-05, "H": 5.039e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 4643.65911868, "T": "2018-04-16T14:10:00", "BV": 0.23196065}, {"O": 4.989e-05, "H": 4.999e-05, "L": 4.989e-05, "C": 4.999e-05, "V": 1434.97548822, "T": "2018-04-16T14:15:00", "BV": 0.07169339}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 1741.48849927, "T": "2018-04-16T14:20:00", "BV": 0.08688284}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 5885.59181738, "T": "2018-04-16T14:25:00", "BV": 0.29361637}, {"O": 4.987e-05, "H": 4.989e-05, "L": 4.987e-05, "C": 4.989e-05, "V": 3655.96310012, "T": "2018-04-16T14:30:00", "BV": 0.18234938}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.981e-05, "C": 4.988e-05, "V": 3854.18770818, "T": "2018-04-16T14:35:00", "BV": 0.19210698}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 194.6151595, "T": "2018-04-16T14:40:00", "BV": 0.00969572}, {"O": 4.982e-05, "H": 4.988e-05, "L": 4.981e-05, "C": 4.988e-05, "V": 6692.16241402, "T": "2018-04-16T14:45:00", "BV": 0.33340753}, {"O": 4.988e-05, "H": 4.989e-05, "L": 4.981e-05, "C": 4.989e-05, "V": 4701.06601322, "T": "2018-04-16T14:50:00", "BV": 0.23452898}, {"O": 4.989e-05, "H": 4.999e-05, "L": 4.955e-05, "C": 4.999e-05, "V": 11173.30925036, "T": "2018-04-16T14:55:00", "BV": 0.55546494}, {"O": 5e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 269.34381318, "T": "2018-04-16T15:00:00", "BV": 0.01346729}, {"O": 5.027e-05, "H": 5.041e-05, "L": 5.027e-05, "C": 5.041e-05, "V": 2531.57357323, "T": "2018-04-16T15:05:00", "BV": 0.12757816}, {"O": 5.041e-05, "H": 5.041e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 477.59760026, "T": "2018-04-16T15:10:00", "BV": 0.02392206}, {"O": 5.002e-05, "H": 5.04e-05, "L": 5.002e-05, "C": 5.04e-05, "V": 2339.10053571, "T": "2018-04-16T15:15:00", "BV": 0.11764366}, {"O": 5.04e-05, "H": 5.041e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 4318.45236979, "T": "2018-04-16T15:20:00", "BV": 0.21714573}, {"O": 5.01e-05, "H": 5.041e-05, "L": 5.01e-05, "C": 5.041e-05, "V": 1087.86078613, "T": "2018-04-16T15:25:00", "BV": 0.05482079}, {"O": 5.041e-05, "H": 5.05e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 2988.20780105, "T": "2018-04-16T15:30:00", "BV": 0.1507686}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.02e-05, "C": 5.05e-05, "V": 1268.36893759, "T": "2018-04-16T15:35:00", "BV": 0.06389254}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 1554.90314481, "T": "2018-04-16T15:45:00", "BV": 0.0785226}, {"O": 5.053e-05, "H": 5.089e-05, "L": 5.053e-05, "C": 5.088e-05, "V": 156.27082576, "T": "2018-04-16T15:50:00", "BV": 0.00792041}, {"O": 5.056e-05, "H": 5.118e-05, "L": 5.048e-05, "C": 5.048e-05, "V": 7792.60565385, "T": "2018-04-16T15:55:00", "BV": 0.39670947}, {"O": 5.116e-05, "H": 5.116e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 2385.1058455, "T": "2018-04-16T16:00:00", "BV": 0.1219529}, {"O": 5.066e-05, "H": 5.112e-05, "L": 5.066e-05, "C": 5.112e-05, "V": 642.62514707, "T": "2018-04-16T16:05:00", "BV": 0.03261281}, {"O": 5.114e-05, "H": 5.114e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 342.66758212, "T": "2018-04-16T16:10:00", "BV": 0.01752362}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.061e-05, "C": 5.075e-05, "V": 1529.79162871, "T": "2018-04-16T16:15:00", "BV": 0.07751888}, {"O": 5.091e-05, "H": 5.091e-05, "L": 5.08e-05, "C": 5.091e-05, "V": 1768.36828321, "T": "2018-04-16T16:25:00", "BV": 0.09000461}, {"O": 5.08e-05, "H": 5.112e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 827.90061231, "T": "2018-04-16T16:35:00", "BV": 0.04206061}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 228.13882512, "T": "2018-04-16T16:40:00", "BV": 0.01163241}, {"O": 5.08e-05, "H": 5.111e-05, "L": 5.08e-05, "C": 5.111e-05, "V": 1314.32708071, "T": "2018-04-16T16:50:00", "BV": 0.06705529}, {"O": 5.084e-05, "H": 5.112e-05, "L": 5.08e-05, "C": 5.112e-05, "V": 826.39729335, "T": "2018-04-16T16:55:00", "BV": 0.04203537}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 44.0, "T": "2018-04-16T17:00:00", "BV": 0.00224928}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 198.41269841, "T": "2018-04-16T17:05:00", "BV": 0.01007936}, {"O": 5.09e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.112e-05, "V": 861.35003517, "T": "2018-04-16T17:10:00", "BV": 0.04392855}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 710.80605495, "T": "2018-04-16T17:15:00", "BV": 0.03618429}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.084e-05, "C": 5.084e-05, "V": 87.52641661, "T": "2018-04-16T17:20:00", "BV": 0.00445389}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 85.61246263, "T": "2018-04-16T17:25:00", "BV": 0.0043765}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 968.37238366, "T": "2018-04-16T17:30:00", "BV": 0.04924303}, {"O": 5.075e-05, "H": 5.08e-05, "L": 5.074e-05, "C": 5.08e-05, "V": 396.0772915, "T": "2018-04-16T17:35:00", "BV": 0.02010365}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 530.52633, "T": "2018-04-16T17:40:00", "BV": 0.02687115}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 823.11389437, "T": "2018-04-16T17:45:00", "BV": 0.04177998}, {"O": 5.064e-05, "H": 5.064e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 270.0, "T": "2018-04-16T17:55:00", "BV": 0.01367279}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 66.47176601, "T": "2018-04-16T18:00:00", "BV": 0.00339537}, {"O": 5.108e-05, "H": 5.11e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 1021.18270224, "T": "2018-04-16T18:05:00", "BV": 0.0521281}, {"O": 5.067e-05, "H": 5.112e-05, "L": 5.067e-05, "C": 5.112e-05, "V": 4498.60375735, "T": "2018-04-16T18:10:00", "BV": 0.22992252}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 1092.29508601, "T": "2018-04-16T18:15:00", "BV": 0.05543616}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 13526.09068259, "T": "2018-04-16T18:20:00", "BV": 0.68445889}, {"O": 5.06e-05, "H": 5.117e-05, "L": 5.06e-05, "C": 5.117e-05, "V": 7411.458537, "T": "2018-04-16T18:25:00", "BV": 0.37774968}, {"O": 5.117e-05, "H": 5.118e-05, "L": 5.089e-05, "C": 5.118e-05, "V": 21109.54598272, "T": "2018-04-16T18:30:00", "BV": 1.08023831}, {"O": 5.115e-05, "H": 5.126e-05, "L": 5.096e-05, "C": 5.126e-05, "V": 27951.3230489, "T": "2018-04-16T18:35:00", "BV": 1.43042558}, {"O": 5.105e-05, "H": 5.131e-05, "L": 5.105e-05, "C": 5.131e-05, "V": 1257.00265085, "T": "2018-04-16T18:40:00", "BV": 0.0644504}, {"O": 5.131e-05, "H": 5.135e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 6308.51690842, "T": "2018-04-16T18:45:00", "BV": 0.32387574}, {"O": 5.111e-05, "H": 5.149e-05, "L": 5.111e-05, "C": 5.112e-05, "V": 1753.547722, "T": "2018-04-16T18:50:00", "BV": 0.08998515}, {"O": 5.114e-05, "H": 5.157e-05, "L": 5.111e-05, "C": 5.113e-05, "V": 2668.44597997, "T": "2018-04-16T18:55:00", "BV": 0.13661539}, {"O": 5.113e-05, "H": 5.156e-05, "L": 5.113e-05, "C": 5.114e-05, "V": 662.26680126, "T": "2018-04-16T19:00:00", "BV": 0.03390679}, {"O": 5.158e-05, "H": 5.199e-05, "L": 5.123e-05, "C": 5.132e-05, "V": 16638.8237902, "T": "2018-04-16T19:05:00", "BV": 0.86179938}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.13e-05, "C": 5.177e-05, "V": 7124.34042098, "T": "2018-04-16T19:10:00", "BV": 0.36746635}, {"O": 5.13e-05, "H": 5.18e-05, "L": 5.127e-05, "C": 5.128e-05, "V": 8368.7900405, "T": "2018-04-16T19:15:00", "BV": 0.42936288}, {"O": 5.179e-05, "H": 5.181e-05, "L": 5.13e-05, "C": 5.133e-05, "V": 7638.49220746, "T": "2018-04-16T19:20:00", "BV": 0.39281932}, {"O": 5.135e-05, "H": 5.184e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 5532.69689138, "T": "2018-04-16T19:25:00", "BV": 0.28469738}, {"O": 5.172e-05, "H": 5.18e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 610.05675829, "T": "2018-04-16T19:30:00", "BV": 0.03151106}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 113.47600266, "T": "2018-04-16T19:40:00", "BV": 0.00587692}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 756.79296766, "T": "2018-04-16T19:45:00", "BV": 0.03899242}, {"O": 5.137e-05, "H": 5.137e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 137.54587154, "T": "2018-04-16T19:55:00", "BV": 0.00706573}, {"O": 5.137e-05, "H": 5.174e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 1069.05432193, "T": "2018-04-16T20:00:00", "BV": 0.0550019}, {"O": 5.137e-05, "H": 5.178e-05, "L": 5.114e-05, "C": 5.178e-05, "V": 7648.79550878, "T": "2018-04-16T20:05:00", "BV": 0.39200445}, {"O": 5.136e-05, "H": 5.178e-05, "L": 5.123e-05, "C": 5.176e-05, "V": 1196.02665539, "T": "2018-04-16T20:10:00", "BV": 0.06163658}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 33.33333, "T": "2018-04-16T20:15:00", "BV": 0.00172333}, {"O": 5.17e-05, "H": 5.179e-05, "L": 5.17e-05, "C": 5.179e-05, "V": 4073.59302411, "T": "2018-04-16T20:20:00", "BV": 0.21089164}, {"O": 5.179e-05, "H": 5.19e-05, "L": 5.121e-05, "C": 5.124e-05, "V": 4528.71628598, "T": "2018-04-16T20:25:00", "BV": 0.23391155}, {"O": 5.182e-05, "H": 5.192e-05, "L": 5.181e-05, "C": 5.192e-05, "V": 535.44415415, "T": "2018-04-16T20:30:00", "BV": 0.02774904}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.123e-05, "C": 5.182e-05, "V": 3799.00960785, "T": "2018-04-16T20:35:00", "BV": 0.19648597}, {"O": 5.182e-05, "H": 5.194e-05, "L": 5.128e-05, "C": 5.194e-05, "V": 3375.61551005, "T": "2018-04-16T20:40:00", "BV": 0.1749379}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 147.04378873, "T": "2018-04-16T20:45:00", "BV": 0.00763892}, {"O": 5.195e-05, "H": 5.196e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 1964.82794253, "T": "2018-04-16T20:50:00", "BV": 0.10208792}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 108.7906469, "T": "2018-04-16T20:55:00", "BV": 0.00565167}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 346.12422416, "T": "2018-04-16T21:00:00", "BV": 0.01797769}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 265.49694887, "T": "2018-04-16T21:05:00", "BV": 0.01363325}, {"O": 5.135e-05, "H": 5.137e-05, "L": 5.135e-05, "C": 5.137e-05, "V": 317.97723099, "T": "2018-04-16T21:10:00", "BV": 0.01632863}, {"O": 5.123e-05, "H": 5.177e-05, "L": 5.123e-05, "C": 5.177e-05, "V": 2424.31555539, "T": "2018-04-16T21:15:00", "BV": 0.12463625}, {"O": 5.134e-05, "H": 5.189e-05, "L": 5.13e-05, "C": 5.177e-05, "V": 64306.95853539, "T": "2018-04-16T21:20:00", "BV": 3.30442626}, {"O": 5.172e-05, "H": 5.19e-05, "L": 5.131e-05, "C": 5.188e-05, "V": 34673.89659192, "T": "2018-04-16T21:25:00", "BV": 1.78805406}, {"O": 5.186e-05, "H": 5.191e-05, "L": 5.134e-05, "C": 5.191e-05, "V": 8542.935118, "T": "2018-04-16T21:30:00", "BV": 0.44026874}, {"O": 5.156e-05, "H": 5.199e-05, "L": 5.155e-05, "C": 5.19e-05, "V": 34211.90313473, "T": "2018-04-16T21:35:00", "BV": 1.77312428}, {"O": 5.157e-05, "H": 5.18e-05, "L": 5.157e-05, "C": 5.18e-05, "V": 6385.19339471, "T": "2018-04-16T21:40:00", "BV": 0.33075069}, {"O": 5.18e-05, "H": 5.216e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 25096.17030413, "T": "2018-04-16T21:45:00", "BV": 1.30300476}, {"O": 5.2e-05, "H": 5.256e-05, "L": 5.195e-05, "C": 5.256e-05, "V": 14614.07418478, "T": "2018-04-16T21:50:00", "BV": 0.76582725}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.165e-05, "C": 5.244e-05, "V": 17459.68291476, "T": "2018-04-16T21:55:00", "BV": 0.90390109}, {"O": 5.182e-05, "H": 5.248e-05, "L": 5.181e-05, "C": 5.202e-05, "V": 7378.58477052, "T": "2018-04-16T22:00:00", "BV": 0.38486534}, {"O": 5.21e-05, "H": 5.234e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 4223.12581287, "T": "2018-04-16T22:05:00", "BV": 0.21947069}, {"O": 5.17e-05, "H": 5.248e-05, "L": 5.17e-05, "C": 5.181e-05, "V": 1054.19350295, "T": "2018-04-16T22:10:00", "BV": 0.05493397}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 374.13157839, "T": "2018-04-16T22:15:00", "BV": 0.01945484}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 2782.26064246, "T": "2018-04-16T22:20:00", "BV": 0.14433728}, {"O": 5.216e-05, "H": 5.252e-05, "L": 5.157e-05, "C": 5.252e-05, "V": 5821.92413323, "T": "2018-04-16T22:25:00", "BV": 0.30279301}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.163e-05, "C": 5.199e-05, "V": 4523.29794996, "T": "2018-04-16T22:30:00", "BV": 0.23483653}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 1180.31462762, "T": "2018-04-16T22:35:00", "BV": 0.06101046}, {"O": 5.174e-05, "H": 5.241e-05, "L": 5.163e-05, "C": 5.171e-05, "V": 3961.65697798, "T": "2018-04-16T22:40:00", "BV": 0.20535982}, {"O": 5.162e-05, "H": 5.171e-05, "L": 5.162e-05, "C": 5.171e-05, "V": 452.22865569, "T": "2018-04-16T22:45:00", "BV": 0.02336173}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.141e-05, "C": 5.152e-05, "V": 10235.22953106, "T": "2018-04-16T22:50:00", "BV": 0.52759214}, {"O": 5.151e-05, "H": 5.209e-05, "L": 5.151e-05, "C": 5.199e-05, "V": 5351.28181468, "T": "2018-04-16T22:55:00", "BV": 0.27677052}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 20.0, "T": "2018-04-16T23:00:00", "BV": 0.00103979}, {"O": 5.199e-05, "H": 5.219e-05, "L": 5.163e-05, "C": 5.209e-05, "V": 5768.57853431, "T": "2018-04-16T23:05:00", "BV": 0.29896336}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.145e-05, "C": 5.187e-05, "V": 16179.79756977, "T": "2018-04-16T23:10:00", "BV": 0.83543658}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 1648.20896047, "T": "2018-04-16T23:15:00", "BV": 0.08489922}, {"O": 5.189e-05, "H": 5.209e-05, "L": 5.14e-05, "C": 5.204e-05, "V": 5137.78998159, "T": "2018-04-16T23:20:00", "BV": 0.26542043}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 5075.67363393, "T": "2018-04-16T23:25:00", "BV": 0.26413802}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 180.16373363, "T": "2018-04-16T23:30:00", "BV": 0.00937571}, {"O": 5.155e-05, "H": 5.212e-05, "L": 5.155e-05, "C": 5.212e-05, "V": 100.95395735, "T": "2018-04-16T23:35:00", "BV": 0.00522467}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 1752.50479072, "T": "2018-04-16T23:40:00", "BV": 0.09035914}, {"O": 5.156e-05, "H": 5.193e-05, "L": 5.142e-05, "C": 5.192e-05, "V": 23306.29295173, "T": "2018-04-16T23:45:00", "BV": 1.20062381}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.153e-05, "C": 5.192e-05, "V": 8496.03042673, "T": "2018-04-16T23:50:00", "BV": 0.44070406}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 5193.5091952, "T": "2018-04-16T23:55:00", "BV": 0.26969444}, {"O": 5.162e-05, "H": 5.193e-05, "L": 5.162e-05, "C": 5.193e-05, "V": 3617.02106949, "T": "2018-04-17T00:00:00", "BV": 0.18696584}, {"O": 5.19e-05, "H": 5.22e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 13115.71565726, "T": "2018-04-17T00:05:00", "BV": 0.6777787}, {"O": 5.16e-05, "H": 5.209e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 16274.33359001, "T": "2018-04-17T00:10:00", "BV": 0.8394372}, {"O": 5.154e-05, "H": 5.207e-05, "L": 5.145e-05, "C": 5.207e-05, "V": 63103.5729352, "T": "2018-04-17T00:15:00", "BV": 3.27252759}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 4845.31144463, "T": "2018-04-17T00:20:00", "BV": 0.25035603}, {"O": 5.15e-05, "H": 5.197e-05, "L": 5.15e-05, "C": 5.194e-05, "V": 1323.64528097, "T": "2018-04-17T00:25:00", "BV": 0.06829274}, {"O": 5.192e-05, "H": 5.197e-05, "L": 5.152e-05, "C": 5.197e-05, "V": 2968.25903879, "T": "2018-04-17T00:30:00", "BV": 0.15388443}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 3724.31052886, "T": "2018-04-17T00:35:00", "BV": 0.19337777}, {"O": 5.194e-05, "H": 5.22e-05, "L": 5.194e-05, "C": 5.22e-05, "V": 3607.81597252, "T": "2018-04-17T00:40:00", "BV": 0.18775304}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.165e-05, "C": 5.2e-05, "V": 12005.51685679, "T": "2018-04-17T00:45:00", "BV": 0.62537761}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.153e-05, "C": 5.193e-05, "V": 12704.62675697, "T": "2018-04-17T00:50:00", "BV": 0.6564726}, {"O": 5.205e-05, "H": 5.208e-05, "L": 5.173e-05, "C": 5.205e-05, "V": 2667.5943842, "T": "2018-04-17T00:55:00", "BV": 0.1385789}, {"O": 5.192e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 2368.81807499, "T": "2018-04-17T01:00:00", "BV": 0.12278511}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 7026.85750082, "T": "2018-04-17T01:05:00", "BV": 0.36203416}, {"O": 5.155e-05, "H": 5.202e-05, "L": 5.147e-05, "C": 5.202e-05, "V": 4124.72520213, "T": "2018-04-17T01:10:00", "BV": 0.21240002}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 24.22540991, "T": "2018-04-17T01:15:00", "BV": 0.00125705}, {"O": 5.149e-05, "H": 5.202e-05, "L": 5.145e-05, "C": 5.157e-05, "V": 1725.95243585, "T": "2018-04-17T01:20:00", "BV": 0.08907095}, {"O": 5.157e-05, "H": 5.209e-05, "L": 5.153e-05, "C": 5.18e-05, "V": 4846.80380128, "T": "2018-04-17T01:25:00", "BV": 0.25063181}, {"O": 5.185e-05, "H": 5.21e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 3688.76988917, "T": "2018-04-17T01:30:00", "BV": 0.19089253}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.152e-05, "C": 5.18e-05, "V": 18823.31937233, "T": "2018-04-17T01:35:00", "BV": 0.97033642}, {"O": 5.18e-05, "H": 5.207e-05, "L": 5.155e-05, "C": 5.199e-05, "V": 2158.3477575, "T": "2018-04-17T01:40:00", "BV": 0.11181212}, {"O": 5.153e-05, "H": 5.197e-05, "L": 5.149e-05, "C": 5.197e-05, "V": 3813.21739966, "T": "2018-04-17T01:45:00", "BV": 0.19648011}, {"O": 5.194e-05, "H": 5.207e-05, "L": 5.154e-05, "C": 5.157e-05, "V": 11390.26463869, "T": "2018-04-17T01:50:00", "BV": 0.58928577}, {"O": 5.156e-05, "H": 5.198e-05, "L": 5.147e-05, "C": 5.198e-05, "V": 4029.85808906, "T": "2018-04-17T01:55:00", "BV": 0.20799723}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 72.70991072, "T": "2018-04-17T02:05:00", "BV": 0.00376131}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 2630.12674996, "T": "2018-04-17T02:10:00", "BV": 0.13560932}, {"O": 5.19e-05, "H": 5.206e-05, "L": 5.19e-05, "C": 5.206e-05, "V": 21969.08452462, "T": "2018-04-17T02:15:00", "BV": 1.14085182}, {"O": 5.192e-05, "H": 5.224e-05, "L": 5.154e-05, "C": 5.2e-05, "V": 24953.63165349, "T": "2018-04-17T02:20:00", "BV": 1.295649}, {"O": 5.178e-05, "H": 5.24e-05, "L": 5.156e-05, "C": 5.24e-05, "V": 26997.83570044, "T": "2018-04-17T02:25:00", "BV": 1.40546469}, {"O": 5.18e-05, "H": 5.24e-05, "L": 5.155e-05, "C": 5.157e-05, "V": 62812.06124802, "T": "2018-04-17T02:30:00", "BV": 3.24508962}, {"O": 5.158e-05, "H": 5.21e-05, "L": 5.158e-05, "C": 5.203e-05, "V": 11058.8674469, "T": "2018-04-17T02:35:00", "BV": 0.57372359}, {"O": 5.177e-05, "H": 5.217e-05, "L": 5.175e-05, "C": 5.217e-05, "V": 31381.30293111, "T": "2018-04-17T02:40:00", "BV": 1.63510729}, {"O": 5.198e-05, "H": 5.218e-05, "L": 5.179e-05, "C": 5.213e-05, "V": 3750.26083649, "T": "2018-04-17T02:45:00", "BV": 0.19499414}, {"O": 5.179e-05, "H": 5.228e-05, "L": 5.173e-05, "C": 5.185e-05, "V": 7043.4773844, "T": "2018-04-17T02:50:00", "BV": 0.36544041}, {"O": 5.185e-05, "H": 5.24e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 11198.26077129, "T": "2018-04-17T02:55:00", "BV": 0.58479047}, {"O": 5.24e-05, "H": 5.293e-05, "L": 5.173e-05, "C": 5.211e-05, "V": 51870.73481398, "T": "2018-04-17T03:00:00", "BV": 2.7144827}, {"O": 5.238e-05, "H": 5.24e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 14397.79027922, "T": "2018-04-17T03:05:00", "BV": 0.75318641}, {"O": 5.24e-05, "H": 5.286e-05, "L": 5.228e-05, "C": 5.286e-05, "V": 5555.27777015, "T": "2018-04-17T03:10:00", "BV": 0.29104118}, {"O": 5.232e-05, "H": 5.285e-05, "L": 5.212e-05, "C": 5.236e-05, "V": 6514.30411396, "T": "2018-04-17T03:15:00", "BV": 0.34175338}, {"O": 5.236e-05, "H": 5.291e-05, "L": 5.223e-05, "C": 5.291e-05, "V": 11663.04984188, "T": "2018-04-17T03:20:00", "BV": 0.61280816}, {"O": 5.243e-05, "H": 5.297e-05, "L": 5.236e-05, "C": 5.27e-05, "V": 14169.71955156, "T": "2018-04-17T03:25:00", "BV": 0.74752778}, {"O": 5.24e-05, "H": 5.29e-05, "L": 5.235e-05, "C": 5.277e-05, "V": 5834.16236298, "T": "2018-04-17T03:30:00", "BV": 0.30635318}, {"O": 5.235e-05, "H": 5.285e-05, "L": 5.23e-05, "C": 5.285e-05, "V": 3431.64547493, "T": "2018-04-17T03:35:00", "BV": 0.18006702}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.235e-05, "C": 5.287e-05, "V": 10998.55977706, "T": "2018-04-17T03:40:00", "BV": 0.57980357}, {"O": 5.287e-05, "H": 5.289e-05, "L": 5.24e-05, "C": 5.289e-05, "V": 10437.44725713, "T": "2018-04-17T03:45:00", "BV": 0.550998}, {"O": 5.289e-05, "H": 5.295e-05, "L": 5.289e-05, "C": 5.295e-05, "V": 3135.31593874, "T": "2018-04-17T03:50:00", "BV": 0.16583069}, {"O": 5.296e-05, "H": 5.3e-05, "L": 5.25e-05, "C": 5.3e-05, "V": 10282.39855998, "T": "2018-04-17T03:55:00", "BV": 0.54401364}, {"O": 5.255e-05, "H": 5.31e-05, "L": 5.255e-05, "C": 5.262e-05, "V": 17901.74483491, "T": "2018-04-17T04:00:00", "BV": 0.94704917}, {"O": 5.279e-05, "H": 5.31e-05, "L": 5.261e-05, "C": 5.272e-05, "V": 9891.2594881, "T": "2018-04-17T04:05:00", "BV": 0.52318082}, {"O": 5.262e-05, "H": 5.309e-05, "L": 5.262e-05, "C": 5.289e-05, "V": 7392.63592116, "T": "2018-04-17T04:10:00", "BV": 0.39001159}, {"O": 5.287e-05, "H": 5.321e-05, "L": 5.267e-05, "C": 5.313e-05, "V": 8516.83659096, "T": "2018-04-17T04:15:00", "BV": 0.4520892}, {"O": 5.313e-05, "H": 5.316e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 20750.70232023, "T": "2018-04-17T04:20:00", "BV": 1.10092563}, {"O": 5.272e-05, "H": 5.28e-05, "L": 5.272e-05, "C": 5.275e-05, "V": 876.9018608, "T": "2018-04-17T04:25:00", "BV": 0.04625486}, {"O": 5.275e-05, "H": 5.31e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 17526.39368435, "T": "2018-04-17T04:30:00", "BV": 0.92474936}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 3418.28750065, "T": "2018-04-17T04:35:00", "BV": 0.18003884}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 6602.02570649, "T": "2018-04-17T04:40:00", "BV": 0.34702217}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.237e-05, "C": 5.26e-05, "V": 2184.72437443, "T": "2018-04-17T04:45:00", "BV": 0.11486162}, {"O": 5.255e-05, "H": 5.278e-05, "L": 5.255e-05, "C": 5.266e-05, "V": 10141.85295074, "T": "2018-04-17T04:50:00", "BV": 0.53393545}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 15.0, "T": "2018-04-17T04:55:00", "BV": 0.0007899}, {"O": 5.271e-05, "H": 5.275e-05, "L": 5.261e-05, "C": 5.271e-05, "V": 3578.80353206, "T": "2018-04-17T05:00:00", "BV": 0.18871194}, {"O": 5.275e-05, "H": 5.284e-05, "L": 5.275e-05, "C": 5.284e-05, "V": 1127.61942764, "T": "2018-04-17T05:05:00", "BV": 0.05956663}, {"O": 5.275e-05, "H": 5.284e-05, "L": 5.25e-05, "C": 5.277e-05, "V": 13740.12933251, "T": "2018-04-17T05:10:00", "BV": 0.72400701}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.217e-05, "C": 5.232e-05, "V": 5864.13339843, "T": "2018-04-17T05:15:00", "BV": 0.30719977}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 16164.25544594, "T": "2018-04-17T05:20:00", "BV": 0.84465257}, {"O": 5.212e-05, "H": 5.231e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 9908.1848144, "T": "2018-04-17T05:25:00", "BV": 0.51560056}, {"O": 5.218e-05, "H": 5.231e-05, "L": 5.19e-05, "C": 5.231e-05, "V": 6426.09726135, "T": "2018-04-17T05:30:00", "BV": 0.33467505}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 4585.96453763, "T": "2018-04-17T05:35:00", "BV": 0.23815079}, {"O": 5.19e-05, "H": 5.228e-05, "L": 5.19e-05, "C": 5.226e-05, "V": 4964.01264019, "T": "2018-04-17T05:40:00", "BV": 0.25809566}, {"O": 5.19e-05, "H": 5.221e-05, "L": 5.19e-05, "C": 5.217e-05, "V": 14683.86787959, "T": "2018-04-17T05:45:00", "BV": 0.76566307}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1443.21208485, "T": "2018-04-17T05:50:00", "BV": 0.07534589}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1279.48073833, "T": "2018-04-17T05:55:00", "BV": 0.06673983}, {"O": 5.2e-05, "H": 5.231e-05, "L": 5.189e-05, "C": 5.231e-05, "V": 1630.76482591, "T": "2018-04-17T06:00:00", "BV": 0.08501557}, {"O": 5.229e-05, "H": 5.231e-05, "L": 5.202e-05, "C": 5.229e-05, "V": 1170.29014078, "T": "2018-04-17T06:05:00", "BV": 0.06116365}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 2118.4875, "T": "2018-04-17T06:10:00", "BV": 0.11077569}, {"O": 5.205e-05, "H": 5.231e-05, "L": 5.205e-05, "C": 5.231e-05, "V": 1611.76560422, "T": "2018-04-17T06:15:00", "BV": 0.08424923}, {"O": 5.237e-05, "H": 5.269e-05, "L": 5.206e-05, "C": 5.269e-05, "V": 9858.90977643, "T": "2018-04-17T06:20:00", "BV": 0.5185342}, {"O": 5.212e-05, "H": 5.22e-05, "L": 5.206e-05, "C": 5.219e-05, "V": 10221.84372104, "T": "2018-04-17T06:25:00", "BV": 0.53335994}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.202e-05, "C": 5.204e-05, "V": 4704.84044092, "T": "2018-04-17T06:30:00", "BV": 0.24509079}, {"O": 5.204e-05, "H": 5.256e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 3447.70015532, "T": "2018-04-17T06:35:00", "BV": 0.179468}, {"O": 5.248e-05, "H": 5.284e-05, "L": 5.188e-05, "C": 5.248e-05, "V": 16896.45422556, "T": "2018-04-17T06:40:00", "BV": 0.88495335}, {"O": 5.247e-05, "H": 5.284e-05, "L": 5.215e-05, "C": 5.259e-05, "V": 4643.17556965, "T": "2018-04-17T06:45:00", "BV": 0.24343381}, {"O": 5.259e-05, "H": 5.28e-05, "L": 5.259e-05, "C": 5.27e-05, "V": 4579.26162837, "T": "2018-04-17T06:50:00", "BV": 0.24150947}, {"O": 5.283e-05, "H": 5.325e-05, "L": 5.23e-05, "C": 5.298e-05, "V": 128093.90945975, "T": "2018-04-17T06:55:00", "BV": 6.81056771}, {"O": 5.298e-05, "H": 5.32e-05, "L": 5.222e-05, "C": 5.3e-05, "V": 32716.07862471, "T": "2018-04-17T07:00:00", "BV": 1.72940777}, {"O": 5.27e-05, "H": 5.343e-05, "L": 5.247e-05, "C": 5.311e-05, "V": 53908.78622663, "T": "2018-04-17T07:05:00", "BV": 2.86367595}, {"O": 5.311e-05, "H": 5.342e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 31736.42415611, "T": "2018-04-17T07:10:00", "BV": 1.68719101}, {"O": 5.309e-05, "H": 5.346e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 18898.84901706, "T": "2018-04-17T07:15:00", "BV": 1.00353891}, {"O": 5.305e-05, "H": 5.337e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 6982.58078628, "T": "2018-04-17T07:20:00", "BV": 0.3709569}, {"O": 5.309e-05, "H": 5.345e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 22886.65309524, "T": "2018-04-17T07:25:00", "BV": 1.21676139}, {"O": 5.307e-05, "H": 5.345e-05, "L": 5.307e-05, "C": 5.33e-05, "V": 13865.89697511, "T": "2018-04-17T07:30:00", "BV": 0.73639584}, {"O": 5.33e-05, "H": 5.34e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 11203.07656201, "T": "2018-04-17T07:35:00", "BV": 0.59611411}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.292e-05, "C": 5.342e-05, "V": 11239.15064391, "T": "2018-04-17T07:40:00", "BV": 0.59644438}, {"O": 5.344e-05, "H": 5.346e-05, "L": 5.297e-05, "C": 5.346e-05, "V": 24771.6965083, "T": "2018-04-17T07:45:00", "BV": 1.3240266}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.301e-05, "C": 5.346e-05, "V": 76276.07345904, "T": "2018-04-17T07:50:00", "BV": 4.07445131}, {"O": 5.304e-05, "H": 5.344e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 16480.52210008, "T": "2018-04-17T07:55:00", "BV": 0.87399745}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.277e-05, "C": 5.301e-05, "V": 11352.49020568, "T": "2018-04-17T08:00:00", "BV": 0.60095991}, {"O": 5.301e-05, "H": 5.336e-05, "L": 5.301e-05, "C": 5.336e-05, "V": 3999.19192087, "T": "2018-04-17T08:05:00", "BV": 0.21209431}, {"O": 5.336e-05, "H": 5.35e-05, "L": 5.305e-05, "C": 5.33e-05, "V": 38081.60380552, "T": "2018-04-17T08:10:00", "BV": 2.03521012}, {"O": 5.305e-05, "H": 5.314e-05, "L": 5.301e-05, "C": 5.314e-05, "V": 9215.3241944, "T": "2018-04-17T08:15:00", "BV": 0.48878319}, {"O": 5.314e-05, "H": 5.35e-05, "L": 5.306e-05, "C": 5.35e-05, "V": 32166.73625073, "T": "2018-04-17T08:20:00", "BV": 1.7137537}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 2857.18065385, "T": "2018-04-17T08:25:00", "BV": 0.15272296}, {"O": 5.349e-05, "H": 5.378e-05, "L": 5.333e-05, "C": 5.349e-05, "V": 12816.99807736, "T": "2018-04-17T08:30:00", "BV": 0.68655037}, {"O": 5.351e-05, "H": 5.4e-05, "L": 5.351e-05, "C": 5.4e-05, "V": 96145.68194933, "T": "2018-04-17T08:35:00", "BV": 5.17651719}, {"O": 5.4e-05, "H": 5.44e-05, "L": 5.398e-05, "C": 5.429e-05, "V": 39829.64154602, "T": "2018-04-17T08:40:00", "BV": 2.15558253}, {"O": 5.4e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 18095.30037887, "T": "2018-04-17T08:45:00", "BV": 0.97871993}, {"O": 5.424e-05, "H": 5.45e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 41646.17593928, "T": "2018-04-17T08:50:00", "BV": 2.25937203}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.403e-05, "V": 7351.0927201, "T": "2018-04-17T08:55:00", "BV": 0.39745057}, {"O": 5.4e-05, "H": 5.43e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 23586.14006492, "T": "2018-04-17T09:00:00", "BV": 1.27328907}, {"O": 5.368e-05, "H": 5.427e-05, "L": 5.366e-05, "C": 5.38e-05, "V": 12099.53155208, "T": "2018-04-17T09:05:00", "BV": 0.65238376}, {"O": 5.38e-05, "H": 5.422e-05, "L": 5.355e-05, "C": 5.357e-05, "V": 11715.95403435, "T": "2018-04-17T09:10:00", "BV": 0.63081685}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.35e-05, "C": 5.398e-05, "V": 21003.22521454, "T": "2018-04-17T09:15:00", "BV": 1.12989379}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.354e-05, "C": 5.396e-05, "V": 2432.22121237, "T": "2018-04-17T09:20:00", "BV": 0.13114389}, {"O": 5.396e-05, "H": 5.43e-05, "L": 5.355e-05, "C": 5.363e-05, "V": 43666.52330124, "T": "2018-04-17T09:25:00", "BV": 2.35235726}, {"O": 5.396e-05, "H": 5.419e-05, "L": 5.396e-05, "C": 5.412e-05, "V": 5076.29678935, "T": "2018-04-17T09:30:00", "BV": 0.27449841}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 5356.44573491, "T": "2018-04-17T09:35:00", "BV": 0.28915894}, {"O": 5.389e-05, "H": 5.404e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 7131.66381301, "T": "2018-04-17T09:40:00", "BV": 0.38454749}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 3313.12881339, "T": "2018-04-17T09:45:00", "BV": 0.17755693}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.351e-05, "C": 5.375e-05, "V": 13210.15945927, "T": "2018-04-17T09:50:00", "BV": 0.708226}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 1056.91099979, "T": "2018-04-17T09:55:00", "BV": 0.05679542}, {"O": 5.359e-05, "H": 5.371e-05, "L": 5.341e-05, "C": 5.371e-05, "V": 12292.97236099, "T": "2018-04-17T10:00:00", "BV": 0.65823574}, {"O": 5.341e-05, "H": 5.374e-05, "L": 5.339e-05, "C": 5.374e-05, "V": 14642.51322166, "T": "2018-04-17T10:05:00", "BV": 0.78284211}, {"O": 5.349e-05, "H": 5.37e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 12657.48813696, "T": "2018-04-17T10:10:00", "BV": 0.67859625}, {"O": 5.355e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 15791.88857672, "T": "2018-04-17T10:15:00", "BV": 0.84683417}, {"O": 5.372e-05, "H": 5.398e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 23812.10469622, "T": "2018-04-17T10:20:00", "BV": 1.28371083}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.352e-05, "C": 5.39e-05, "V": 14133.03407542, "T": "2018-04-17T10:25:00", "BV": 0.75900626}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.354e-05, "C": 5.385e-05, "V": 8543.76759945, "T": "2018-04-17T10:30:00", "BV": 0.45983507}, {"O": 5.385e-05, "H": 5.4e-05, "L": 5.356e-05, "C": 5.359e-05, "V": 1713.04301499, "T": "2018-04-17T10:35:00", "BV": 0.091909}, {"O": 5.4e-05, "H": 5.43e-05, "L": 5.358e-05, "C": 5.43e-05, "V": 56479.06700292, "T": "2018-04-17T10:40:00", "BV": 3.05596533}, {"O": 5.42e-05, "H": 5.448e-05, "L": 5.42e-05, "C": 5.448e-05, "V": 16669.68494646, "T": "2018-04-17T10:45:00", "BV": 0.9053638}, {"O": 5.428e-05, "H": 5.449e-05, "L": 5.42e-05, "C": 5.449e-05, "V": 11220.63347383, "T": "2018-04-17T10:50:00", "BV": 0.61083926}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 10116.44125984, "T": "2018-04-17T10:55:00", "BV": 0.55100498}, {"O": 5.425e-05, "H": 5.461e-05, "L": 5.425e-05, "C": 5.461e-05, "V": 22035.95385294, "T": "2018-04-17T11:00:00", "BV": 1.20135379}, {"O": 5.461e-05, "H": 5.473e-05, "L": 5.426e-05, "C": 5.453e-05, "V": 8980.77856746, "T": "2018-04-17T11:05:00", "BV": 0.4890817}, {"O": 5.453e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 11189.41946327, "T": "2018-04-17T11:10:00", "BV": 0.60959913}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.448e-05, "C": 5.45e-05, "V": 2839.56819972, "T": "2018-04-17T11:15:00", "BV": 0.15474161}, {"O": 5.45e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.476e-05, "V": 16244.37732385, "T": "2018-04-17T11:20:00", "BV": 0.88629943}, {"O": 5.476e-05, "H": 5.49e-05, "L": 5.476e-05, "C": 5.49e-05, "V": 28432.7095869, "T": "2018-04-17T11:25:00", "BV": 1.55963729}, {"O": 5.492e-05, "H": 5.5e-05, "L": 5.491e-05, "C": 5.498e-05, "V": 8068.50224941, "T": "2018-04-17T11:30:00", "BV": 0.44344174}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 22310.2200798, "T": "2018-04-17T11:35:00", "BV": 1.22636281}, {"O": 5.492e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 23810.68839217, "T": "2018-04-17T11:40:00", "BV": 1.30783095}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 14864.44699623, "T": "2018-04-17T11:45:00", "BV": 0.8148403}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.432e-05, "C": 5.451e-05, "V": 22829.58577581, "T": "2018-04-17T11:50:00", "BV": 1.24423263}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.455e-05, "C": 5.458e-05, "V": 4285.42264967, "T": "2018-04-17T11:55:00", "BV": 0.23423253}, {"O": 5.458e-05, "H": 5.499e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 5489.49608053, "T": "2018-04-17T12:00:00", "BV": 0.30064331}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 12663.81705758, "T": "2018-04-17T12:05:00", "BV": 0.69118806}, {"O": 5.46e-05, "H": 5.461e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 11337.72815565, "T": "2018-04-17T12:10:00", "BV": 0.61878342}, {"O": 5.457e-05, "H": 5.495e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 7598.94553376, "T": "2018-04-17T12:15:00", "BV": 0.415044}, {"O": 5.456e-05, "H": 5.494e-05, "L": 5.456e-05, "C": 5.494e-05, "V": 983.97313094, "T": "2018-04-17T12:20:00", "BV": 0.05392874}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 2757.20900996, "T": "2018-04-17T12:25:00", "BV": 0.15054205}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 1621.73507042, "T": "2018-04-17T12:30:00", "BV": 0.08848183}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 2222.1106557, "T": "2018-04-17T12:35:00", "BV": 0.12123831}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.402e-05, "C": 5.421e-05, "V": 23176.59341228, "T": "2018-04-17T12:40:00", "BV": 1.2587378}, {"O": 5.421e-05, "H": 5.455e-05, "L": 5.421e-05, "C": 5.455e-05, "V": 14293.50958678, "T": "2018-04-17T12:45:00", "BV": 0.77854346}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.438e-05, "C": 5.454e-05, "V": 7653.23009984, "T": "2018-04-17T12:50:00", "BV": 0.41707646}, {"O": 5.453e-05, "H": 5.489e-05, "L": 5.437e-05, "C": 5.448e-05, "V": 15406.19918716, "T": "2018-04-17T12:55:00", "BV": 0.84208186}, {"O": 5.486e-05, "H": 5.5e-05, "L": 5.44e-05, "C": 5.464e-05, "V": 61269.06229224, "T": "2018-04-17T13:00:00", "BV": 3.36130443}, {"O": 5.464e-05, "H": 5.5e-05, "L": 5.464e-05, "C": 5.5e-05, "V": 25323.12273952, "T": "2018-04-17T13:05:00", "BV": 1.39058579}, {"O": 5.49e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 15490.91489168, "T": "2018-04-17T13:10:00", "BV": 0.85226009}, {"O": 5.492e-05, "H": 5.519e-05, "L": 5.492e-05, "C": 5.519e-05, "V": 3595.88626429, "T": "2018-04-17T13:15:00", "BV": 0.19762054}, {"O": 5.519e-05, "H": 5.544e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 37848.82387755, "T": "2018-04-17T13:20:00", "BV": 2.08479195}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.5e-05, "C": 5.506e-05, "V": 13886.56407177, "T": "2018-04-17T13:25:00", "BV": 0.76624394}, {"O": 5.5e-05, "H": 5.528e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 12580.79738538, "T": "2018-04-17T13:30:00", "BV": 0.69331765}, {"O": 5.523e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 27751.66411737, "T": "2018-04-17T13:35:00", "BV": 1.5272957}, {"O": 5.5e-05, "H": 5.526e-05, "L": 5.458e-05, "C": 5.467e-05, "V": 1521.54440451, "T": "2018-04-17T13:40:00", "BV": 0.08363494}, {"O": 5.467e-05, "H": 5.499e-05, "L": 5.458e-05, "C": 5.467e-05, "V": 25878.55802961, "T": "2018-04-17T13:45:00", "BV": 1.41314492}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.458e-05, "C": 5.465e-05, "V": 5388.91509632, "T": "2018-04-17T13:50:00", "BV": 0.29450188}, {"O": 5.465e-05, "H": 5.467e-05, "L": 5.44e-05, "C": 5.467e-05, "V": 5019.90059798, "T": "2018-04-17T13:55:00", "BV": 0.27402679}, {"O": 5.458e-05, "H": 5.5e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 15964.00708264, "T": "2018-04-17T14:00:00", "BV": 0.87353033}, {"O": 5.454e-05, "H": 5.494e-05, "L": 5.436e-05, "C": 5.448e-05, "V": 23463.06367634, "T": "2018-04-17T14:05:00", "BV": 1.28295471}, {"O": 5.448e-05, "H": 5.494e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 23849.46722528, "T": "2018-04-17T14:10:00", "BV": 1.30371071}, {"O": 5.49e-05, "H": 5.492e-05, "L": 5.44e-05, "C": 5.49e-05, "V": 12154.14824022, "T": "2018-04-17T14:15:00", "BV": 0.6670138}, {"O": 5.441e-05, "H": 5.5e-05, "L": 5.401e-05, "C": 5.489e-05, "V": 113304.94797623, "T": "2018-04-17T14:20:00", "BV": 6.14756824}, {"O": 5.487e-05, "H": 5.498e-05, "L": 5.42e-05, "C": 5.446e-05, "V": 24513.94179486, "T": "2018-04-17T14:25:00", "BV": 1.33975938}, {"O": 5.446e-05, "H": 5.481e-05, "L": 5.441e-05, "C": 5.479e-05, "V": 7484.50602206, "T": "2018-04-17T14:30:00", "BV": 0.40835476}, {"O": 5.479e-05, "H": 5.491e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 3236.36856308, "T": "2018-04-17T14:35:00", "BV": 0.17711184}, {"O": 5.445e-05, "H": 5.5e-05, "L": 5.441e-05, "C": 5.5e-05, "V": 21027.8001103, "T": "2018-04-17T14:40:00", "BV": 1.14970464}, {"O": 5.446e-05, "H": 5.498e-05, "L": 5.38e-05, "C": 5.424e-05, "V": 37146.61346882, "T": "2018-04-17T14:45:00", "BV": 2.0133445}, {"O": 5.394e-05, "H": 5.424e-05, "L": 5.371e-05, "C": 5.377e-05, "V": 16565.3680382, "T": "2018-04-17T14:50:00", "BV": 0.89520251}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.339e-05, "C": 5.35e-05, "V": 42187.02883355, "T": "2018-04-17T14:55:00", "BV": 2.2564141}, {"O": 5.35e-05, "H": 5.401e-05, "L": 5.34e-05, "C": 5.394e-05, "V": 11262.70221638, "T": "2018-04-17T15:00:00", "BV": 0.60320163}, {"O": 5.394e-05, "H": 5.401e-05, "L": 5.35e-05, "C": 5.394e-05, "V": 51653.13266532, "T": "2018-04-17T15:05:00", "BV": 2.77792149}, {"O": 5.35e-05, "H": 5.394e-05, "L": 5.339e-05, "C": 5.37e-05, "V": 14029.69595902, "T": "2018-04-17T15:10:00", "BV": 0.75272944}, {"O": 5.37e-05, "H": 5.395e-05, "L": 5.35e-05, "C": 5.395e-05, "V": 3210.23389424, "T": "2018-04-17T15:15:00", "BV": 0.17266346}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 3646.76312692, "T": "2018-04-17T15:20:00", "BV": 0.19635892}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 6284.01458428, "T": "2018-04-17T15:25:00", "BV": 0.33889688}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 2296.97123387, "T": "2018-04-17T15:30:00", "BV": 0.12389861}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.393e-05, "C": 5.394e-05, "V": 14040.63099935, "T": "2018-04-17T15:35:00", "BV": 0.75749299}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.331e-05, "C": 5.334e-05, "V": 78238.69719614, "T": "2018-04-17T15:40:00", "BV": 4.21585133}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 9206.93679904, "T": "2018-04-17T15:45:00", "BV": 0.49164647}, {"O": 5.338e-05, "H": 5.37e-05, "L": 5.338e-05, "C": 5.37e-05, "V": 16023.46997036, "T": "2018-04-17T15:50:00", "BV": 0.85604589}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.364e-05, "V": 11921.99040794, "T": "2018-04-17T15:55:00", "BV": 0.63530174}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.323e-05, "C": 5.338e-05, "V": 4041.49901164, "T": "2018-04-17T16:00:00", "BV": 0.21636202}, {"O": 5.338e-05, "H": 5.37e-05, "L": 5.324e-05, "C": 5.37e-05, "V": 15315.55972102, "T": "2018-04-17T16:05:00", "BV": 0.81696861}, {"O": 5.369e-05, "H": 5.375e-05, "L": 5.325e-05, "C": 5.36e-05, "V": 5257.15552624, "T": "2018-04-17T16:10:00", "BV": 0.28145659}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.325e-05, "C": 5.34e-05, "V": 3991.08721735, "T": "2018-04-17T16:15:00", "BV": 0.21336878}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.302e-05, "C": 5.36e-05, "V": 26473.56694072, "T": "2018-04-17T16:20:00", "BV": 1.4117171}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.325e-05, "C": 5.349e-05, "V": 10759.07438715, "T": "2018-04-17T16:25:00", "BV": 0.57308062}, {"O": 5.349e-05, "H": 5.375e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 958.21399779, "T": "2018-04-17T16:30:00", "BV": 0.0513802}, {"O": 5.338e-05, "H": 5.375e-05, "L": 5.338e-05, "C": 5.372e-05, "V": 4343.02597125, "T": "2018-04-17T16:35:00", "BV": 0.23203501}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 381.62955071, "T": "2018-04-17T16:40:00", "BV": 0.02037138}, {"O": 5.345e-05, "H": 5.371e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 4836.52277045, "T": "2018-04-17T16:45:00", "BV": 0.2579593}, {"O": 5.345e-05, "H": 5.37e-05, "L": 5.329e-05, "C": 5.37e-05, "V": 6599.79336582, "T": "2018-04-17T16:50:00", "BV": 0.35278312}, {"O": 5.331e-05, "H": 5.35e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 10563.92845237, "T": "2018-04-17T16:55:00", "BV": 0.56318637}, {"O": 5.331e-05, "H": 5.35e-05, "L": 5.331e-05, "C": 5.35e-05, "V": 798.09345793, "T": "2018-04-17T17:00:00", "BV": 0.04257866}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.331e-05, "C": 5.333e-05, "V": 1899.99237775, "T": "2018-04-17T17:05:00", "BV": 0.10133448}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.331e-05, "V": 2358.30508256, "T": "2018-04-17T17:10:00", "BV": 0.12571712}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 412.11267606, "T": "2018-04-17T17:15:00", "BV": 0.02196972}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 1461.94905544, "T": "2018-04-17T17:20:00", "BV": 0.0778361}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.33e-05, "C": 5.335e-05, "V": 3088.70183304, "T": "2018-04-17T17:25:00", "BV": 0.16467771}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 2167.20866255, "T": "2018-04-17T17:30:00", "BV": 0.11559425}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 6899.02053901, "T": "2018-04-17T17:35:00", "BV": 0.36748519}, {"O": 5.348e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 6261.31887385, "T": "2018-04-17T17:40:00", "BV": 0.33496613}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 1262.24446798, "T": "2018-04-17T17:45:00", "BV": 0.06752986}, {"O": 5.35e-05, "H": 5.366e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 3410.89045164, "T": "2018-04-17T17:50:00", "BV": 0.18277183}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 67.76683841, "T": "2018-04-17T17:55:00", "BV": 0.00362552}, {"O": 5.35e-05, "H": 5.381e-05, "L": 5.349e-05, "C": 5.375e-05, "V": 9500.28576071, "T": "2018-04-17T18:00:00", "BV": 0.5096739}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 1793.21315316, "T": "2018-04-17T18:05:00", "BV": 0.09634934}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 1685.79649992, "T": "2018-04-17T18:10:00", "BV": 0.08968792}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.308e-05, "C": 5.325e-05, "V": 25207.90225197, "T": "2018-04-17T18:15:00", "BV": 1.33984091}, {"O": 5.325e-05, "H": 5.354e-05, "L": 5.31e-05, "C": 5.354e-05, "V": 3610.49624839, "T": "2018-04-17T18:20:00", "BV": 0.19233861}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 7664.63442542, "T": "2018-04-17T18:25:00", "BV": 0.41074681}, {"O": 5.328e-05, "H": 5.359e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 1461.72150759, "T": "2018-04-17T18:30:00", "BV": 0.07793868}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 26607.99865653, "T": "2018-04-17T18:35:00", "BV": 1.41086665}, {"O": 5.303e-05, "H": 5.33e-05, "L": 5.295e-05, "C": 5.296e-05, "V": 9550.11390487, "T": "2018-04-17T18:40:00", "BV": 0.5072025}, {"O": 5.3e-05, "H": 5.319e-05, "L": 5.25e-05, "C": 5.317e-05, "V": 35947.01786693, "T": "2018-04-17T18:45:00", "BV": 1.89400514}, {"O": 5.305e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 17726.18708016, "T": "2018-04-17T18:50:00", "BV": 0.94285348}, {"O": 5.293e-05, "H": 5.337e-05, "L": 5.293e-05, "C": 5.337e-05, "V": 2151.32376726, "T": "2018-04-17T18:55:00", "BV": 0.11442786}, {"O": 5.317e-05, "H": 5.332e-05, "L": 5.25e-05, "C": 5.269e-05, "V": 20898.97569681, "T": "2018-04-17T19:00:00", "BV": 1.1112848}, {"O": 5.271e-05, "H": 5.338e-05, "L": 5.271e-05, "C": 5.338e-05, "V": 2049.34036765, "T": "2018-04-17T19:05:00", "BV": 0.10889094}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 1723.03054711, "T": "2018-04-17T19:10:00", "BV": 0.09158118}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 704.40601176, "T": "2018-04-17T19:15:00", "BV": 0.03730529}, {"O": 5.294e-05, "H": 5.312e-05, "L": 5.252e-05, "C": 5.299e-05, "V": 13335.06408481, "T": "2018-04-17T19:20:00", "BV": 0.70565208}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 40598.71249268, "T": "2018-04-17T19:25:00", "BV": 2.15043409}, {"O": 5.316e-05, "H": 5.324e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 1296.46630813, "T": "2018-04-17T19:30:00", "BV": 0.06889801}, {"O": 5.274e-05, "H": 5.332e-05, "L": 5.262e-05, "C": 5.332e-05, "V": 1800.24309784, "T": "2018-04-17T19:35:00", "BV": 0.0949908}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.261e-05, "C": 5.318e-05, "V": 2291.48108152, "T": "2018-04-17T19:40:00", "BV": 0.12077567}, {"O": 5.261e-05, "H": 5.305e-05, "L": 5.251e-05, "C": 5.301e-05, "V": 1059.34516925, "T": "2018-04-17T19:45:00", "BV": 0.055798}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 1234.32178889, "T": "2018-04-17T19:50:00", "BV": 0.06483946}, {"O": 5.275e-05, "H": 5.288e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 6780.05327076, "T": "2018-04-17T19:55:00", "BV": 0.35766458}, {"O": 5.275e-05, "H": 5.288e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 7757.00769386, "T": "2018-04-17T20:00:00", "BV": 0.40891805}, {"O": 5.251e-05, "H": 5.267e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 669.19645107, "T": "2018-04-17T20:10:00", "BV": 0.03517529}, {"O": 5.252e-05, "H": 5.265e-05, "L": 5.252e-05, "C": 5.265e-05, "V": 12577.39829616, "T": "2018-04-17T20:15:00", "BV": 0.66060859}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 676.82828989, "T": "2018-04-17T20:20:00", "BV": 0.03559408}, {"O": 5.259e-05, "H": 5.305e-05, "L": 5.259e-05, "C": 5.305e-05, "V": 2066.72113167, "T": "2018-04-17T20:25:00", "BV": 0.10918901}, {"O": 5.3e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 182.35113619, "T": "2018-04-17T20:30:00", "BV": 0.0096663}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.315e-05, "V": 75.82812512, "T": "2018-04-17T20:35:00", "BV": 0.00402912}, {"O": 5.315e-05, "H": 5.339e-05, "L": 5.315e-05, "C": 5.339e-05, "V": 1324.15914066, "T": "2018-04-17T20:40:00", "BV": 0.07066932}, {"O": 5.315e-05, "H": 5.354e-05, "L": 5.315e-05, "C": 5.354e-05, "V": 2537.07056226, "T": "2018-04-17T20:45:00", "BV": 0.13532734}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 2081.37645506, "T": "2018-04-17T20:50:00", "BV": 0.11135178}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.276e-05, "C": 5.278e-05, "V": 3423.61841236, "T": "2018-04-17T20:55:00", "BV": 0.18105057}, {"O": 5.286e-05, "H": 5.355e-05, "L": 5.268e-05, "C": 5.347e-05, "V": 4417.23523554, "T": "2018-04-17T21:00:00", "BV": 0.23335653}, {"O": 5.331e-05, "H": 5.333e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 6626.63496777, "T": "2018-04-17T21:05:00", "BV": 0.35328052}, {"O": 5.323e-05, "H": 5.346e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 1825.25790181, "T": "2018-04-17T21:10:00", "BV": 0.09677104}, {"O": 5.28e-05, "H": 5.315e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 778.99999998, "T": "2018-04-17T21:15:00", "BV": 0.04115043}, {"O": 5.315e-05, "H": 5.316e-05, "L": 5.277e-05, "C": 5.316e-05, "V": 20040.77425108, "T": "2018-04-17T21:20:00", "BV": 1.06277642}, {"O": 5.316e-05, "H": 5.337e-05, "L": 5.314e-05, "C": 5.32e-05, "V": 10070.60749832, "T": "2018-04-17T21:25:00", "BV": 0.53555487}, {"O": 5.32e-05, "H": 5.401e-05, "L": 5.32e-05, "C": 5.338e-05, "V": 33899.50799494, "T": "2018-04-17T21:30:00", "BV": 1.81675229}, {"O": 5.393e-05, "H": 5.395e-05, "L": 5.341e-05, "C": 5.367e-05, "V": 6573.94148677, "T": "2018-04-17T21:35:00", "BV": 0.35242711}, {"O": 5.367e-05, "H": 5.378e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 2768.83159979, "T": "2018-04-17T21:40:00", "BV": 0.14834041}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.321e-05, "C": 5.329e-05, "V": 3660.96446624, "T": "2018-04-17T21:45:00", "BV": 0.19522558}, {"O": 5.329e-05, "H": 5.45e-05, "L": 5.326e-05, "C": 5.38e-05, "V": 82237.26966432, "T": "2018-04-17T21:50:00", "BV": 4.44686465}, {"O": 5.421e-05, "H": 5.58e-05, "L": 5.332e-05, "C": 5.559e-05, "V": 231758.0891452, "T": "2018-04-17T21:55:00", "BV": 12.77146417}, {"O": 5.559e-05, "H": 5.574e-05, "L": 5.398e-05, "C": 5.421e-05, "V": 74566.69557424, "T": "2018-04-17T22:00:00", "BV": 4.09616249}, {"O": 5.422e-05, "H": 5.481e-05, "L": 5.38e-05, "C": 5.415e-05, "V": 18815.00433055, "T": "2018-04-17T22:05:00", "BV": 1.02635639}, {"O": 5.405e-05, "H": 5.481e-05, "L": 5.38e-05, "C": 5.414e-05, "V": 25150.79126405, "T": "2018-04-17T22:10:00", "BV": 1.36437662}, {"O": 5.463e-05, "H": 5.654e-05, "L": 5.432e-05, "C": 5.486e-05, "V": 303632.5057107, "T": "2018-04-17T22:15:00", "BV": 16.92969987}, {"O": 5.486e-05, "H": 5.574e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 38485.26665014, "T": "2018-04-17T22:20:00", "BV": 2.11422706}, {"O": 5.45e-05, "H": 5.488e-05, "L": 5.407e-05, "C": 5.486e-05, "V": 15630.69150712, "T": "2018-04-17T22:25:00", "BV": 0.85204522}, {"O": 5.41e-05, "H": 5.456e-05, "L": 5.395e-05, "C": 5.408e-05, "V": 45919.75745009, "T": "2018-04-17T22:30:00", "BV": 2.48379354}, {"O": 5.407e-05, "H": 5.425e-05, "L": 5.401e-05, "C": 5.425e-05, "V": 1373.29269912, "T": "2018-04-17T22:35:00", "BV": 0.07431925}, {"O": 5.407e-05, "H": 5.456e-05, "L": 5.386e-05, "C": 5.455e-05, "V": 24029.70226376, "T": "2018-04-17T22:40:00", "BV": 1.306982}, {"O": 5.455e-05, "H": 5.483e-05, "L": 5.435e-05, "C": 5.442e-05, "V": 4866.06971473, "T": "2018-04-17T22:45:00", "BV": 0.26562639}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 1484.66958003, "T": "2018-04-17T22:50:00", "BV": 0.08004859}, {"O": 5.384e-05, "H": 5.454e-05, "L": 5.384e-05, "C": 5.41e-05, "V": 18835.18744257, "T": "2018-04-17T22:55:00", "BV": 1.0241826}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 13017.16313082, "T": "2018-04-17T23:00:00", "BV": 0.70925193}, {"O": 5.398e-05, "H": 5.453e-05, "L": 5.398e-05, "C": 5.417e-05, "V": 21903.14028524, "T": "2018-04-17T23:05:00", "BV": 1.18779618}, {"O": 5.413e-05, "H": 5.459e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 2569.84597255, "T": "2018-04-17T23:10:00", "BV": 0.13973011}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 5412.15802486, "T": "2018-04-17T23:15:00", "BV": 0.29301418}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.392e-05, "C": 5.411e-05, "V": 14553.30296489, "T": "2018-04-17T23:20:00", "BV": 0.78737136}, {"O": 5.411e-05, "H": 5.414e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 11928.16549952, "T": "2018-04-17T23:25:00", "BV": 0.64335007}, {"O": 5.39e-05, "H": 5.41e-05, "L": 5.386e-05, "C": 5.41e-05, "V": 267.55796296, "T": "2018-04-17T23:30:00", "BV": 0.01442612}, {"O": 5.412e-05, "H": 5.412e-05, "L": 5.352e-05, "C": 5.41e-05, "V": 13088.6062937, "T": "2018-04-17T23:35:00", "BV": 0.70417788}, {"O": 5.364e-05, "H": 5.392e-05, "L": 5.351e-05, "C": 5.383e-05, "V": 5928.0124606, "T": "2018-04-17T23:40:00", "BV": 0.31751293}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 184.70631694, "T": "2018-04-17T23:45:00", "BV": 0.00993719}, {"O": 5.377e-05, "H": 5.389e-05, "L": 5.377e-05, "C": 5.388e-05, "V": 4117.86656907, "T": "2018-04-17T23:50:00", "BV": 0.22183613}, {"O": 5.388e-05, "H": 5.389e-05, "L": 5.321e-05, "C": 5.389e-05, "V": 19490.49558113, "T": "2018-04-17T23:55:00", "BV": 1.0447761}, {"O": 5.384e-05, "H": 5.401e-05, "L": 5.321e-05, "C": 5.329e-05, "V": 10266.48846069, "T": "2018-04-18T00:00:00", "BV": 0.55124908}, {"O": 5.383e-05, "H": 5.441e-05, "L": 5.336e-05, "C": 5.44e-05, "V": 28995.59446937, "T": "2018-04-18T00:05:00", "BV": 1.56580021}, {"O": 5.437e-05, "H": 5.698e-05, "L": 5.4e-05, "C": 5.58e-05, "V": 234905.63092244, "T": "2018-04-18T00:10:00", "BV": 13.12121946}, {"O": 5.631e-05, "H": 5.696e-05, "L": 5.421e-05, "C": 5.479e-05, "V": 50873.85548187, "T": "2018-04-18T00:15:00", "BV": 2.82741926}, {"O": 5.479e-05, "H": 5.549e-05, "L": 5.471e-05, "C": 5.502e-05, "V": 3736.37986231, "T": "2018-04-18T00:20:00", "BV": 0.20496128}, {"O": 5.549e-05, "H": 5.563e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 1001.17424547, "T": "2018-04-18T00:25:00", "BV": 0.05526645}, {"O": 5.508e-05, "H": 5.59e-05, "L": 5.505e-05, "C": 5.567e-05, "V": 10529.8372669, "T": "2018-04-18T00:30:00", "BV": 0.58273476}, {"O": 5.515e-05, "H": 5.518e-05, "L": 5.443e-05, "C": 5.449e-05, "V": 5681.97091527, "T": "2018-04-18T00:35:00", "BV": 0.31257312}, {"O": 5.494e-05, "H": 5.512e-05, "L": 5.494e-05, "C": 5.504e-05, "V": 655.33539717, "T": "2018-04-18T00:40:00", "BV": 0.03607122}, {"O": 5.511e-05, "H": 5.545e-05, "L": 5.472e-05, "C": 5.544e-05, "V": 6000.37541125, "T": "2018-04-18T00:45:00", "BV": 0.33187928}, {"O": 5.524e-05, "H": 5.541e-05, "L": 5.464e-05, "C": 5.534e-05, "V": 6001.29467269, "T": "2018-04-18T00:50:00", "BV": 0.33150951}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 3227.00314319, "T": "2018-04-18T00:55:00", "BV": 0.17650996}, {"O": 5.502e-05, "H": 5.515e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 1804.08390084, "T": "2018-04-18T01:00:00", "BV": 0.09884018}, {"O": 5.499e-05, "H": 5.531e-05, "L": 5.466e-05, "C": 5.477e-05, "V": 13272.93616299, "T": "2018-04-18T01:05:00", "BV": 0.72948518}, {"O": 5.529e-05, "H": 5.56e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 9813.27259057, "T": "2018-04-18T01:10:00", "BV": 0.54372911}, {"O": 5.473e-05, "H": 5.525e-05, "L": 5.473e-05, "C": 5.525e-05, "V": 607.67119913, "T": "2018-04-18T01:15:00", "BV": 0.03338285}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 26048.87689536, "T": "2018-04-18T01:20:00", "BV": 1.43268815}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 1165.80845891, "T": "2018-04-18T01:25:00", "BV": 0.06392673}, {"O": 5.474e-05, "H": 5.49e-05, "L": 5.411e-05, "C": 5.49e-05, "V": 68670.83959538, "T": "2018-04-18T01:30:00", "BV": 3.72975628}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.492e-05, "V": 2690.2583277, "T": "2018-04-18T01:35:00", "BV": 0.14779005}, {"O": 5.526e-05, "H": 5.59e-05, "L": 5.491e-05, "C": 5.55e-05, "V": 89303.48085857, "T": "2018-04-18T01:40:00", "BV": 4.96723503}, {"O": 5.55e-05, "H": 5.637e-05, "L": 5.545e-05, "C": 5.595e-05, "V": 30998.64474972, "T": "2018-04-18T01:45:00", "BV": 1.73494811}, {"O": 5.595e-05, "H": 5.62e-05, "L": 5.52e-05, "C": 5.614e-05, "V": 13952.26398291, "T": "2018-04-18T01:50:00", "BV": 0.77990998}, {"O": 5.545e-05, "H": 5.628e-05, "L": 5.539e-05, "C": 5.628e-05, "V": 10121.99594785, "T": "2018-04-18T01:55:00", "BV": 0.56731228}, {"O": 5.635e-05, "H": 5.639e-05, "L": 5.561e-05, "C": 5.576e-05, "V": 11866.75247103, "T": "2018-04-18T02:00:00", "BV": 0.66431342}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.537e-05, "C": 5.57e-05, "V": 3687.52865233, "T": "2018-04-18T02:05:00", "BV": 0.20540078}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 5079.05034365, "T": "2018-04-18T02:10:00", "BV": 0.28176356}, {"O": 5.52e-05, "H": 5.57e-05, "L": 5.507e-05, "C": 5.57e-05, "V": 12183.58143406, "T": "2018-04-18T02:15:00", "BV": 0.67253533}, {"O": 5.514e-05, "H": 5.522e-05, "L": 5.469e-05, "C": 5.514e-05, "V": 6235.53636701, "T": "2018-04-18T02:20:00", "BV": 0.34179328}, {"O": 5.518e-05, "H": 5.532e-05, "L": 5.518e-05, "C": 5.53e-05, "V": 12933.92974681, "T": "2018-04-18T02:25:00", "BV": 0.71474009}, {"O": 5.531e-05, "H": 5.635e-05, "L": 5.531e-05, "C": 5.553e-05, "V": 8124.60843783, "T": "2018-04-18T02:30:00", "BV": 0.45369875}, {"O": 5.562e-05, "H": 5.619e-05, "L": 5.544e-05, "C": 5.561e-05, "V": 17629.00158058, "T": "2018-04-18T02:35:00", "BV": 0.98325042}, {"O": 5.562e-05, "H": 5.575e-05, "L": 5.473e-05, "C": 5.561e-05, "V": 8460.65176424, "T": "2018-04-18T02:40:00", "BV": 0.46970606}, {"O": 5.55e-05, "H": 5.564e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 1725.41221228, "T": "2018-04-18T02:45:00", "BV": 0.09583773}, {"O": 5.551e-05, "H": 5.607e-05, "L": 5.497e-05, "C": 5.56e-05, "V": 30934.74372738, "T": "2018-04-18T02:50:00", "BV": 1.71749025}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 298.37057559, "T": "2018-04-18T02:55:00", "BV": 0.01665487}, {"O": 5.547e-05, "H": 5.58e-05, "L": 5.546e-05, "C": 5.578e-05, "V": 2545.73282912, "T": "2018-04-18T03:00:00", "BV": 0.14163291}, {"O": 5.527e-05, "H": 5.58e-05, "L": 5.527e-05, "C": 5.58e-05, "V": 10742.0, "T": "2018-04-18T03:05:00", "BV": 0.59413997}, {"O": 5.525e-05, "H": 5.58e-05, "L": 5.525e-05, "C": 5.58e-05, "V": 82.25938373, "T": "2018-04-18T03:10:00", "BV": 0.00456243}, {"O": 5.529e-05, "H": 5.575e-05, "L": 5.526e-05, "C": 5.575e-05, "V": 4276.70266841, "T": "2018-04-18T03:15:00", "BV": 0.23662764}, {"O": 5.575e-05, "H": 5.576e-05, "L": 5.532e-05, "C": 5.576e-05, "V": 5418.50718732, "T": "2018-04-18T03:20:00", "BV": 0.30197207}, {"O": 5.602e-05, "H": 5.643e-05, "L": 5.548e-05, "C": 5.58e-05, "V": 15176.40987179, "T": "2018-04-18T03:25:00", "BV": 0.85060828}, {"O": 5.586e-05, "H": 5.64e-05, "L": 5.586e-05, "C": 5.611e-05, "V": 60168.68172047, "T": "2018-04-18T03:30:00", "BV": 3.37291356}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 6736.40561734, "T": "2018-04-18T03:35:00", "BV": 0.37797039}, {"O": 5.602e-05, "H": 5.603e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 2888.68413652, "T": "2018-04-18T03:40:00", "BV": 0.16163958}, {"O": 5.637e-05, "H": 5.648e-05, "L": 5.587e-05, "C": 5.648e-05, "V": 22291.21399096, "T": "2018-04-18T03:45:00", "BV": 1.2562983}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.593e-05, "C": 5.644e-05, "V": 825.94621181, "T": "2018-04-18T03:50:00", "BV": 0.04661702}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.54e-05, "C": 5.61e-05, "V": 6819.65770104, "T": "2018-04-18T03:55:00", "BV": 0.38169461}, {"O": 5.61e-05, "H": 5.627e-05, "L": 5.549e-05, "C": 5.569e-05, "V": 3280.15601816, "T": "2018-04-18T04:00:00", "BV": 0.18335761}, {"O": 5.575e-05, "H": 5.614e-05, "L": 5.536e-05, "C": 5.614e-05, "V": 4126.00493101, "T": "2018-04-18T04:05:00", "BV": 0.2290289}, {"O": 5.556e-05, "H": 5.614e-05, "L": 5.556e-05, "C": 5.614e-05, "V": 1392.12370562, "T": "2018-04-18T04:10:00", "BV": 0.07740089}, {"O": 5.557e-05, "H": 5.616e-05, "L": 5.557e-05, "C": 5.616e-05, "V": 4973.51541579, "T": "2018-04-18T04:15:00", "BV": 0.27640972}, {"O": 5.616e-05, "H": 5.625e-05, "L": 5.555e-05, "C": 5.625e-05, "V": 8691.10719398, "T": "2018-04-18T04:20:00", "BV": 0.4845715}, {"O": 5.626e-05, "H": 5.632e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 22607.51405215, "T": "2018-04-18T04:25:00", "BV": 1.26266572}, {"O": 5.556e-05, "H": 5.645e-05, "L": 5.556e-05, "C": 5.641e-05, "V": 11429.37554032, "T": "2018-04-18T04:30:00", "BV": 0.64401965}, {"O": 5.64e-05, "H": 5.684e-05, "L": 5.579e-05, "C": 5.617e-05, "V": 16987.021787, "T": "2018-04-18T04:35:00", "BV": 0.95741656}, {"O": 5.616e-05, "H": 5.674e-05, "L": 5.579e-05, "C": 5.659e-05, "V": 30181.16019316, "T": "2018-04-18T04:40:00", "BV": 1.69505516}, {"O": 5.659e-05, "H": 5.925e-05, "L": 5.581e-05, "C": 5.82e-05, "V": 577073.93108649, "T": "2018-04-18T04:45:00", "BV": 33.39260861}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.624e-05, "C": 5.778e-05, "V": 90023.90052831, "T": "2018-04-18T04:50:00", "BV": 5.20007308}, {"O": 5.742e-05, "H": 5.899e-05, "L": 5.688e-05, "C": 5.782e-05, "V": 88472.88741137, "T": "2018-04-18T04:55:00", "BV": 5.11228836}, {"O": 5.71e-05, "H": 5.907e-05, "L": 5.71e-05, "C": 5.888e-05, "V": 53751.10798695, "T": "2018-04-18T05:00:00", "BV": 3.12626825}, {"O": 5.888e-05, "H": 6.03e-05, "L": 5.716e-05, "C": 5.902e-05, "V": 548198.36010307, "T": "2018-04-18T05:05:00", "BV": 32.58855312}, {"O": 5.833e-05, "H": 5.962e-05, "L": 5.777e-05, "C": 5.827e-05, "V": 82489.46666349, "T": "2018-04-18T05:10:00", "BV": 4.84772101}, {"O": 5.822e-05, "H": 5.875e-05, "L": 5.791e-05, "C": 5.8e-05, "V": 17135.07878867, "T": "2018-04-18T05:15:00", "BV": 0.99804786}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 30401.89238459, "T": "2018-04-18T05:20:00", "BV": 1.75842008}, {"O": 5.767e-05, "H": 5.784e-05, "L": 5.67e-05, "C": 5.707e-05, "V": 54958.69393981, "T": "2018-04-18T05:25:00", "BV": 3.14139667}, {"O": 5.707e-05, "H": 5.876e-05, "L": 5.706e-05, "C": 5.785e-05, "V": 16497.49695566, "T": "2018-04-18T05:30:00", "BV": 0.94739477}, {"O": 5.784e-05, "H": 5.834e-05, "L": 5.756e-05, "C": 5.78e-05, "V": 7217.63025296, "T": "2018-04-18T05:35:00", "BV": 0.4178731}, {"O": 5.774e-05, "H": 5.8e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 12291.08922317, "T": "2018-04-18T05:40:00", "BV": 0.70851656}, {"O": 5.793e-05, "H": 5.795e-05, "L": 5.745e-05, "C": 5.747e-05, "V": 11522.3811186, "T": "2018-04-18T05:45:00", "BV": 0.66710867}, {"O": 5.745e-05, "H": 5.811e-05, "L": 5.745e-05, "C": 5.749e-05, "V": 15159.06551764, "T": "2018-04-18T05:50:00", "BV": 0.87668481}, {"O": 5.799e-05, "H": 5.802e-05, "L": 5.7e-05, "C": 5.737e-05, "V": 19099.08878846, "T": "2018-04-18T05:55:00", "BV": 1.09583451}, {"O": 5.737e-05, "H": 5.749e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 6686.09225002, "T": "2018-04-18T06:00:00", "BV": 0.38263544}, {"O": 5.7e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.749e-05, "V": 6636.57950184, "T": "2018-04-18T06:05:00", "BV": 0.38028757}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.702e-05, "C": 5.747e-05, "V": 2694.60833459, "T": "2018-04-18T06:10:00", "BV": 0.15405382}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.703e-05, "C": 5.747e-05, "V": 4653.4317927, "T": "2018-04-18T06:15:00", "BV": 0.26738583}, {"O": 5.747e-05, "H": 5.764e-05, "L": 5.7e-05, "C": 5.756e-05, "V": 16443.26195121, "T": "2018-04-18T06:20:00", "BV": 0.94140114}, {"O": 5.72e-05, "H": 5.777e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 12072.30493783, "T": "2018-04-18T06:25:00", "BV": 0.69055804}, {"O": 5.72e-05, "H": 5.762e-05, "L": 5.674e-05, "C": 5.758e-05, "V": 17474.13774556, "T": "2018-04-18T06:30:00", "BV": 0.99953058}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.704e-05, "C": 5.755e-05, "V": 6044.78209994, "T": "2018-04-18T06:35:00", "BV": 0.3474}, {"O": 5.757e-05, "H": 5.763e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 13328.50526596, "T": "2018-04-18T06:40:00", "BV": 0.76715496}, {"O": 5.76e-05, "H": 5.777e-05, "L": 5.672e-05, "C": 5.777e-05, "V": 35789.22059647, "T": "2018-04-18T06:45:00", "BV": 2.05264083}, {"O": 5.76e-05, "H": 5.775e-05, "L": 5.677e-05, "C": 5.733e-05, "V": 25014.15752606, "T": "2018-04-18T06:50:00", "BV": 1.42992695}, {"O": 5.694e-05, "H": 5.735e-05, "L": 5.682e-05, "C": 5.685e-05, "V": 15837.47271315, "T": "2018-04-18T06:55:00", "BV": 0.90502144}, {"O": 5.701e-05, "H": 5.723e-05, "L": 5.675e-05, "C": 5.7e-05, "V": 13981.26136876, "T": "2018-04-18T07:00:00", "BV": 0.79465537}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 5861.89889993, "T": "2018-04-18T07:05:00", "BV": 0.33330573}, {"O": 5.7e-05, "H": 5.794e-05, "L": 5.667e-05, "C": 5.745e-05, "V": 11891.22566791, "T": "2018-04-18T07:10:00", "BV": 0.68342559}, {"O": 5.756e-05, "H": 5.758e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 2444.60788978, "T": "2018-04-18T07:15:00", "BV": 0.14051476}, {"O": 5.718e-05, "H": 5.785e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 15495.25875261, "T": "2018-04-18T07:20:00", "BV": 0.88698337}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 4907.8420202, "T": "2018-04-18T07:25:00", "BV": 0.28163837}, {"O": 5.711e-05, "H": 5.759e-05, "L": 5.705e-05, "C": 5.712e-05, "V": 9849.26420795, "T": "2018-04-18T07:30:00", "BV": 0.56510734}, {"O": 5.75e-05, "H": 5.759e-05, "L": 5.712e-05, "C": 5.714e-05, "V": 20096.90037443, "T": "2018-04-18T07:35:00", "BV": 1.15405999}, {"O": 5.714e-05, "H": 5.756e-05, "L": 5.708e-05, "C": 5.719e-05, "V": 15148.78531769, "T": "2018-04-18T07:40:00", "BV": 0.86920935}, {"O": 5.757e-05, "H": 5.794e-05, "L": 5.717e-05, "C": 5.727e-05, "V": 42486.21961269, "T": "2018-04-18T07:45:00", "BV": 2.44529843}, {"O": 5.781e-05, "H": 5.794e-05, "L": 5.725e-05, "C": 5.728e-05, "V": 15972.30636393, "T": "2018-04-18T07:50:00", "BV": 0.91646967}, {"O": 5.725e-05, "H": 5.761e-05, "L": 5.712e-05, "C": 5.739e-05, "V": 16526.68293351, "T": "2018-04-18T07:55:00", "BV": 0.94720956}, {"O": 5.754e-05, "H": 5.808e-05, "L": 5.709e-05, "C": 5.727e-05, "V": 31509.53131397, "T": "2018-04-18T08:00:00", "BV": 1.8156964}, {"O": 5.729e-05, "H": 5.801e-05, "L": 5.707e-05, "C": 5.73e-05, "V": 24242.77292553, "T": "2018-04-18T08:05:00", "BV": 1.3938168}, {"O": 5.73e-05, "H": 5.788e-05, "L": 5.707e-05, "C": 5.709e-05, "V": 15013.09498367, "T": "2018-04-18T08:10:00", "BV": 0.85983191}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.7e-05, "C": 5.742e-05, "V": 12380.24839801, "T": "2018-04-18T08:15:00", "BV": 0.70648445}, {"O": 5.742e-05, "H": 5.771e-05, "L": 5.721e-05, "C": 5.771e-05, "V": 12760.06663242, "T": "2018-04-18T08:20:00", "BV": 0.73525256}, {"O": 5.771e-05, "H": 5.799e-05, "L": 5.708e-05, "C": 5.75e-05, "V": 18884.90610467, "T": "2018-04-18T08:25:00", "BV": 1.08868706}, {"O": 5.72e-05, "H": 5.747e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 21683.73360728, "T": "2018-04-18T08:30:00", "BV": 1.23702131}, {"O": 5.692e-05, "H": 5.731e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 17416.70069165, "T": "2018-04-18T08:35:00", "BV": 0.99142875}, {"O": 5.691e-05, "H": 5.73e-05, "L": 5.672e-05, "C": 5.717e-05, "V": 27752.97034502, "T": "2018-04-18T08:40:00", "BV": 1.58048976}, {"O": 5.715e-05, "H": 5.725e-05, "L": 5.674e-05, "C": 5.725e-05, "V": 3228.70582363, "T": "2018-04-18T08:45:00", "BV": 0.18472884}, {"O": 5.674e-05, "H": 5.783e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 22367.68554368, "T": "2018-04-18T08:50:00", "BV": 1.2739815}, {"O": 5.718e-05, "H": 5.752e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 24525.37867213, "T": "2018-04-18T08:55:00", "BV": 1.39968962}, {"O": 5.71e-05, "H": 5.732e-05, "L": 5.66e-05, "C": 5.662e-05, "V": 16557.66868521, "T": "2018-04-18T09:00:00", "BV": 0.93800357}, {"O": 5.663e-05, "H": 5.669e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 27853.76508415, "T": "2018-04-18T09:05:00", "BV": 1.57367758}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.631e-05, "C": 5.641e-05, "V": 15591.76561895, "T": "2018-04-18T09:10:00", "BV": 0.880907}, {"O": 5.641e-05, "H": 5.669e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 20433.92986399, "T": "2018-04-18T09:15:00", "BV": 1.15311854}, {"O": 5.641e-05, "H": 5.668e-05, "L": 5.629e-05, "C": 5.636e-05, "V": 24456.14941139, "T": "2018-04-18T09:20:00", "BV": 1.37980811}, {"O": 5.634e-05, "H": 5.637e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 16777.59580144, "T": "2018-04-18T09:25:00", "BV": 0.9430789}, {"O": 5.617e-05, "H": 5.637e-05, "L": 5.58e-05, "C": 5.595e-05, "V": 10541.59819539, "T": "2018-04-18T09:30:00", "BV": 0.5920836}, {"O": 5.62e-05, "H": 5.645e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 4916.04205737, "T": "2018-04-18T09:35:00", "BV": 0.27600427}, {"O": 5.65e-05, "H": 5.701e-05, "L": 5.591e-05, "C": 5.593e-05, "V": 31257.61070747, "T": "2018-04-18T09:40:00", "BV": 1.77277853}, {"O": 5.613e-05, "H": 5.701e-05, "L": 5.613e-05, "C": 5.701e-05, "V": 1203.59083319, "T": "2018-04-18T09:45:00", "BV": 0.06759867}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 1297.53605081, "T": "2018-04-18T09:50:00", "BV": 0.07362337}, {"O": 5.665e-05, "H": 5.7e-05, "L": 5.609e-05, "C": 5.633e-05, "V": 7004.48933166, "T": "2018-04-18T09:55:00", "BV": 0.39760436}, {"O": 5.668e-05, "H": 5.731e-05, "L": 5.61e-05, "C": 5.696e-05, "V": 19095.68549143, "T": "2018-04-18T10:00:00", "BV": 1.0837991}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 5135.22348606, "T": "2018-04-18T10:05:00", "BV": 0.29090908}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 5158.41775706, "T": "2018-04-18T10:10:00", "BV": 0.29153178}, {"O": 5.65e-05, "H": 5.721e-05, "L": 5.605e-05, "C": 5.631e-05, "V": 29433.72648834, "T": "2018-04-18T10:15:00", "BV": 1.67016806}, {"O": 5.631e-05, "H": 5.694e-05, "L": 5.629e-05, "C": 5.691e-05, "V": 3811.26189195, "T": "2018-04-18T10:20:00", "BV": 0.21665037}, {"O": 5.69e-05, "H": 5.693e-05, "L": 5.634e-05, "C": 5.685e-05, "V": 7619.69371017, "T": "2018-04-18T10:25:00", "BV": 0.43171294}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 567.50094502, "T": "2018-04-18T10:30:00", "BV": 0.03229078}, {"O": 5.634e-05, "H": 5.69e-05, "L": 5.611e-05, "C": 5.681e-05, "V": 16482.80795162, "T": "2018-04-18T10:35:00", "BV": 0.92851598}, {"O": 5.68e-05, "H": 5.682e-05, "L": 5.64e-05, "C": 5.642e-05, "V": 2187.5640027, "T": "2018-04-18T10:40:00", "BV": 0.1236836}, {"O": 5.642e-05, "H": 5.681e-05, "L": 5.634e-05, "C": 5.648e-05, "V": 10741.05706957, "T": "2018-04-18T10:45:00", "BV": 0.6059834}, {"O": 5.68e-05, "H": 5.681e-05, "L": 5.634e-05, "C": 5.681e-05, "V": 9124.68148049, "T": "2018-04-18T10:50:00", "BV": 0.51681128}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 11993.83949216, "T": "2018-04-18T10:55:00", "BV": 0.67688968}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.634e-05, "C": 5.653e-05, "V": 14836.79988001, "T": "2018-04-18T11:00:00", "BV": 0.83789934}, {"O": 5.656e-05, "H": 5.675e-05, "L": 5.591e-05, "C": 5.675e-05, "V": 13146.54579556, "T": "2018-04-18T11:05:00", "BV": 0.74021383}, {"O": 5.675e-05, "H": 5.691e-05, "L": 5.604e-05, "C": 5.691e-05, "V": 18786.39259203, "T": "2018-04-18T11:10:00", "BV": 1.05801816}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.658e-05, "C": 5.691e-05, "V": 854.1108695, "T": "2018-04-18T11:15:00", "BV": 0.04847547}, {"O": 5.691e-05, "H": 5.692e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 4191.36740237, "T": "2018-04-18T11:20:00", "BV": 0.23809838}, {"O": 5.661e-05, "H": 5.692e-05, "L": 5.655e-05, "C": 5.692e-05, "V": 7241.5960069, "T": "2018-04-18T11:25:00", "BV": 0.41136815}, {"O": 5.661e-05, "H": 5.694e-05, "L": 5.661e-05, "C": 5.694e-05, "V": 19119.636079, "T": "2018-04-18T11:30:00", "BV": 1.08778476}, {"O": 5.694e-05, "H": 5.696e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 11712.738664, "T": "2018-04-18T11:35:00", "BV": 0.66695102}, {"O": 5.662e-05, "H": 5.73e-05, "L": 5.662e-05, "C": 5.7e-05, "V": 7777.7153718, "T": "2018-04-18T11:40:00", "BV": 0.44302907}, {"O": 5.7e-05, "H": 5.73e-05, "L": 5.674e-05, "C": 5.73e-05, "V": 1505.30743904, "T": "2018-04-18T11:45:00", "BV": 0.08560653}, {"O": 5.724e-05, "H": 5.726e-05, "L": 5.724e-05, "C": 5.725e-05, "V": 2976.8604184, "T": "2018-04-18T11:50:00", "BV": 0.17042626}, {"O": 5.67e-05, "H": 5.729e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 2015.46504343, "T": "2018-04-18T11:55:00", "BV": 0.11481327}, {"O": 5.668e-05, "H": 5.709e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 1273.71200259, "T": "2018-04-18T12:00:00", "BV": 0.07222468}, {"O": 5.67e-05, "H": 5.706e-05, "L": 5.67e-05, "C": 5.706e-05, "V": 4350.81500138, "T": "2018-04-18T12:05:00", "BV": 0.24791584}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.57e-05, "C": 5.61e-05, "V": 36675.15366242, "T": "2018-04-18T12:10:00", "BV": 2.06016753}, {"O": 5.647e-05, "H": 5.728e-05, "L": 5.647e-05, "C": 5.728e-05, "V": 19188.87460788, "T": "2018-04-18T12:15:00", "BV": 1.09704524}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.666e-05, "C": 5.722e-05, "V": 19747.69133045, "T": "2018-04-18T12:20:00", "BV": 1.12925628}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.666e-05, "C": 5.68e-05, "V": 19940.03882427, "T": "2018-04-18T12:25:00", "BV": 1.13370196}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.649e-05, "C": 5.665e-05, "V": 1511.61581494, "T": "2018-04-18T12:30:00", "BV": 0.08562423}, {"O": 5.665e-05, "H": 5.723e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 6133.23063793, "T": "2018-04-18T12:35:00", "BV": 0.34892766}, {"O": 5.702e-05, "H": 5.721e-05, "L": 5.665e-05, "C": 5.719e-05, "V": 3796.27354705, "T": "2018-04-18T12:40:00", "BV": 0.21666761}, {"O": 5.715e-05, "H": 5.723e-05, "L": 5.642e-05, "C": 5.723e-05, "V": 42938.49267424, "T": "2018-04-18T12:45:00", "BV": 2.43070024}, {"O": 5.666e-05, "H": 5.709e-05, "L": 5.638e-05, "C": 5.648e-05, "V": 4486.69792739, "T": "2018-04-18T12:50:00", "BV": 0.25354047}, {"O": 5.698e-05, "H": 5.709e-05, "L": 5.697e-05, "C": 5.698e-05, "V": 3052.26854262, "T": "2018-04-18T12:55:00", "BV": 0.17393934}, {"O": 5.698e-05, "H": 5.725e-05, "L": 5.642e-05, "C": 5.725e-05, "V": 4945.97476688, "T": "2018-04-18T13:00:00", "BV": 0.28142602}, {"O": 5.725e-05, "H": 5.729e-05, "L": 5.674e-05, "C": 5.728e-05, "V": 11286.61124483, "T": "2018-04-18T13:05:00", "BV": 0.64553483}, {"O": 5.728e-05, "H": 5.731e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 1814.26461552, "T": "2018-04-18T13:10:00", "BV": 0.10394361}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.669e-05, "C": 5.715e-05, "V": 12371.83788703, "T": "2018-04-18T13:15:00", "BV": 0.70468688}, {"O": 5.728e-05, "H": 5.75e-05, "L": 5.674e-05, "C": 5.75e-05, "V": 7189.70047637, "T": "2018-04-18T13:20:00", "BV": 0.41229732}, {"O": 5.68e-05, "H": 5.748e-05, "L": 5.68e-05, "C": 5.691e-05, "V": 5094.83054822, "T": "2018-04-18T13:25:00", "BV": 0.29082946}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.671e-05, "C": 5.728e-05, "V": 8130.35535698, "T": "2018-04-18T13:30:00", "BV": 0.46211278}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.668e-05, "C": 5.746e-05, "V": 5025.84820882, "T": "2018-04-18T13:35:00", "BV": 0.28808889}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.668e-05, "C": 5.672e-05, "V": 1735.45878503, "T": "2018-04-18T13:40:00", "BV": 0.09841873}, {"O": 5.671e-05, "H": 5.7e-05, "L": 5.668e-05, "C": 5.7e-05, "V": 4694.27788395, "T": "2018-04-18T13:45:00", "BV": 0.2664649}, {"O": 5.7e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 3202.73864157, "T": "2018-04-18T13:50:00", "BV": 0.18257231}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 526.0481202, "T": "2018-04-18T13:55:00", "BV": 0.02999875}, {"O": 5.701e-05, "H": 5.703e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 17855.31025316, "T": "2018-04-18T14:00:00", "BV": 1.01350676}, {"O": 5.668e-05, "H": 5.714e-05, "L": 5.654e-05, "C": 5.667e-05, "V": 5676.19937141, "T": "2018-04-18T14:05:00", "BV": 0.32251914}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 6236.05985632, "T": "2018-04-18T14:10:00", "BV": 0.35281609}, {"O": 5.666e-05, "H": 5.714e-05, "L": 5.661e-05, "C": 5.714e-05, "V": 9430.31634103, "T": "2018-04-18T14:15:00", "BV": 0.53610968}, {"O": 5.69e-05, "H": 5.718e-05, "L": 5.69e-05, "C": 5.718e-05, "V": 9487.83344268, "T": "2018-04-18T14:20:00", "BV": 0.54002712}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 159.67547276, "T": "2018-04-18T14:25:00", "BV": 0.00913273}, {"O": 5.684e-05, "H": 5.703e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 18685.90536484, "T": "2018-04-18T14:30:00", "BV": 1.05695358}, {"O": 5.695e-05, "H": 5.721e-05, "L": 5.695e-05, "C": 5.711e-05, "V": 620.28061976, "T": "2018-04-18T14:35:00", "BV": 0.03538649}, {"O": 5.665e-05, "H": 5.748e-05, "L": 5.665e-05, "C": 5.678e-05, "V": 5785.20720684, "T": "2018-04-18T14:40:00", "BV": 0.33088555}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 13894.76911486, "T": "2018-04-18T14:45:00", "BV": 0.78723762}, {"O": 5.67e-05, "H": 5.705e-05, "L": 5.65e-05, "C": 5.705e-05, "V": 38674.37967932, "T": "2018-04-18T14:50:00", "BV": 2.18945534}, {"O": 5.695e-05, "H": 5.728e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 4843.6507023, "T": "2018-04-18T14:55:00", "BV": 0.27497652}, {"O": 5.66e-05, "H": 5.681e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 24546.3543376, "T": "2018-04-18T15:00:00", "BV": 1.38475304}, {"O": 5.629e-05, "H": 5.667e-05, "L": 5.606e-05, "C": 5.639e-05, "V": 7935.23152691, "T": "2018-04-18T15:05:00", "BV": 0.44661892}, {"O": 5.639e-05, "H": 5.667e-05, "L": 5.639e-05, "C": 5.667e-05, "V": 2070.98494196, "T": "2018-04-18T15:10:00", "BV": 0.11731758}, {"O": 5.667e-05, "H": 5.679e-05, "L": 5.623e-05, "C": 5.663e-05, "V": 5906.5350044, "T": "2018-04-18T15:15:00", "BV": 0.33495722}, {"O": 5.663e-05, "H": 5.667e-05, "L": 5.662e-05, "C": 5.667e-05, "V": 2318.31110788, "T": "2018-04-18T15:20:00", "BV": 0.13129613}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 595.7062001, "T": "2018-04-18T15:25:00", "BV": 0.03359549}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.625e-05, "C": 5.632e-05, "V": 2138.91148452, "T": "2018-04-18T15:30:00", "BV": 0.1204226}, {"O": 5.64e-05, "H": 5.682e-05, "L": 5.632e-05, "C": 5.633e-05, "V": 927.14409839, "T": "2018-04-18T15:35:00", "BV": 0.05235344}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.633e-05, "C": 5.634e-05, "V": 8574.29172085, "T": "2018-04-18T15:40:00", "BV": 0.48306621}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.635e-05, "C": 5.684e-05, "V": 799.28493174, "T": "2018-04-18T15:45:00", "BV": 0.04533088}, {"O": 5.666e-05, "H": 5.684e-05, "L": 5.666e-05, "C": 5.682e-05, "V": 4046.06869163, "T": "2018-04-18T15:50:00", "BV": 0.22993559}, {"O": 5.682e-05, "H": 5.682e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 1751.17434677, "T": "2018-04-18T15:55:00", "BV": 0.0995017}, {"O": 5.663e-05, "H": 5.682e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 1918.61834883, "T": "2018-04-18T16:00:00", "BV": 0.10859864}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 416.77337344, "T": "2018-04-18T16:05:00", "BV": 0.02351435}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 3143.59113634, "T": "2018-04-18T16:15:00", "BV": 0.17867165}, {"O": 5.678e-05, "H": 5.7e-05, "L": 5.677e-05, "C": 5.7e-05, "V": 3866.43859649, "T": "2018-04-18T16:20:00", "BV": 0.22019615}, {"O": 5.649e-05, "H": 5.74e-05, "L": 5.641e-05, "C": 5.666e-05, "V": 20656.65917997, "T": "2018-04-18T16:25:00", "BV": 1.17422835}, {"O": 5.666e-05, "H": 5.677e-05, "L": 5.666e-05, "C": 5.677e-05, "V": 548.16149068, "T": "2018-04-18T16:30:00", "BV": 0.03110547}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 2350.92107476, "T": "2018-04-18T16:35:00", "BV": 0.13465948}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 7826.63886668, "T": "2018-04-18T16:40:00", "BV": 0.44443292}, {"O": 5.653e-05, "H": 5.705e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 15579.60273047, "T": "2018-04-18T16:45:00", "BV": 0.88134643}, {"O": 5.637e-05, "H": 5.68e-05, "L": 5.637e-05, "C": 5.68e-05, "V": 909.36865998, "T": "2018-04-18T16:50:00", "BV": 0.05155093}, {"O": 5.68e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 7259.79959451, "T": "2018-04-18T16:55:00", "BV": 0.41239205}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 610.03585107, "T": "2018-04-18T17:00:00", "BV": 0.03464572}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 328.37264736, "T": "2018-04-18T17:05:00", "BV": 0.01856571}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 9691.81831608, "T": "2018-04-18T17:10:00", "BV": 0.54419418}, {"O": 5.609e-05, "H": 5.642e-05, "L": 5.608e-05, "C": 5.642e-05, "V": 13276.16947009, "T": "2018-04-18T17:15:00", "BV": 0.74706211}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 208.09143549, "T": "2018-04-18T17:20:00", "BV": 0.0117405}, {"O": 5.67e-05, "H": 5.694e-05, "L": 5.67e-05, "C": 5.694e-05, "V": 1657.45115517, "T": "2018-04-18T17:25:00", "BV": 0.09428483}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 1467.29225632, "T": "2018-04-18T17:30:00", "BV": 0.08335904}, {"O": 5.689e-05, "H": 5.697e-05, "L": 5.689e-05, "C": 5.697e-05, "V": 211.95892797, "T": "2018-04-18T17:35:00", "BV": 0.01206128}, {"O": 5.682e-05, "H": 5.701e-05, "L": 5.682e-05, "C": 5.699e-05, "V": 6567.91648798, "T": "2018-04-18T17:40:00", "BV": 0.37391422}, {"O": 5.7e-05, "H": 5.756e-05, "L": 5.658e-05, "C": 5.69e-05, "V": 23032.92433001, "T": "2018-04-18T17:45:00", "BV": 1.31537141}, {"O": 5.69e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 1134.56097686, "T": "2018-04-18T17:50:00", "BV": 0.06460703}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.69e-05, "C": 5.694e-05, "V": 4759.83409784, "T": "2018-04-18T17:55:00", "BV": 0.270949}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 545.30135478, "T": "2018-04-18T18:00:00", "BV": 0.03095847}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 5842.85934342, "T": "2018-04-18T18:05:00", "BV": 0.33012753}, {"O": 5.65e-05, "H": 5.652e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 1357.02486653, "T": "2018-04-18T18:15:00", "BV": 0.0766023}, {"O": 5.644e-05, "H": 5.693e-05, "L": 5.644e-05, "C": 5.693e-05, "V": 956.76244784, "T": "2018-04-18T18:20:00", "BV": 0.05437121}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 8483.90011076, "T": "2018-04-18T18:25:00", "BV": 0.48277011}, {"O": 5.65e-05, "H": 5.693e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 13384.78766073, "T": "2018-04-18T18:30:00", "BV": 0.75410257}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.635e-05, "C": 5.69e-05, "V": 3672.5714643, "T": "2018-04-18T18:35:00", "BV": 0.20879884}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 5040.08057635, "T": "2018-04-18T18:40:00", "BV": 0.28580898}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 778.77684108, "T": "2018-04-18T18:45:00", "BV": 0.04386848}, {"O": 5.64e-05, "H": 5.678e-05, "L": 5.64e-05, "C": 5.678e-05, "V": 329.54658947, "T": "2018-04-18T18:50:00", "BV": 0.01859765}, {"O": 5.64e-05, "H": 5.676e-05, "L": 5.64e-05, "C": 5.676e-05, "V": 376.14937466, "T": "2018-04-18T18:55:00", "BV": 0.02127823}, {"O": 5.672e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.68e-05, "V": 5319.71463196, "T": "2018-04-18T19:00:00", "BV": 0.30193558}, {"O": 5.681e-05, "H": 5.695e-05, "L": 5.676e-05, "C": 5.695e-05, "V": 4085.62359167, "T": "2018-04-18T19:05:00", "BV": 0.23227519}, {"O": 5.695e-05, "H": 5.718e-05, "L": 5.695e-05, "C": 5.701e-05, "V": 1522.02267868, "T": "2018-04-18T19:10:00", "BV": 0.08675248}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.665e-05, "C": 5.706e-05, "V": 6305.02512251, "T": "2018-04-18T19:15:00", "BV": 0.35871638}, {"O": 5.695e-05, "H": 5.764e-05, "L": 5.666e-05, "C": 5.735e-05, "V": 3179.33768025, "T": "2018-04-18T19:20:00", "BV": 0.1810725}, {"O": 5.705e-05, "H": 5.732e-05, "L": 5.669e-05, "C": 5.7e-05, "V": 5157.41435887, "T": "2018-04-18T19:25:00", "BV": 0.29398682}, {"O": 5.671e-05, "H": 5.7e-05, "L": 5.667e-05, "C": 5.7e-05, "V": 606.19459339, "T": "2018-04-18T19:30:00", "BV": 0.03453362}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.724e-05, "C": 5.728e-05, "V": 17414.45530726, "T": "2018-04-18T19:35:00", "BV": 0.9974881}, {"O": 5.713e-05, "H": 5.76e-05, "L": 5.713e-05, "C": 5.742e-05, "V": 2228.00916139, "T": "2018-04-18T19:45:00", "BV": 0.12796163}, {"O": 5.733e-05, "H": 5.734e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 2436.39827694, "T": "2018-04-18T19:50:00", "BV": 0.13968032}, {"O": 5.73e-05, "H": 5.746e-05, "L": 5.73e-05, "C": 5.746e-05, "V": 933.69959671, "T": "2018-04-18T19:55:00", "BV": 0.05354987}, {"O": 5.741e-05, "H": 5.765e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 3311.11337439, "T": "2018-04-18T20:00:00", "BV": 0.18990335}, {"O": 5.698e-05, "H": 5.711e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 412.02650177, "T": "2018-04-18T20:05:00", "BV": 0.02348085}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.681e-05, "C": 5.698e-05, "V": 403.3518625, "T": "2018-04-18T20:10:00", "BV": 0.02296708}, {"O": 5.698e-05, "H": 5.755e-05, "L": 5.681e-05, "C": 5.754e-05, "V": 3284.66978187, "T": "2018-04-18T20:15:00", "BV": 0.18793156}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 482.79934316, "T": "2018-04-18T20:20:00", "BV": 0.02777137}, {"O": 5.75e-05, "H": 5.795e-05, "L": 5.75e-05, "C": 5.795e-05, "V": 3332.18116337, "T": "2018-04-18T20:25:00", "BV": 0.19215176}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 3169.81539115, "T": "2018-04-18T20:30:00", "BV": 0.18182242}, {"O": 5.736e-05, "H": 5.739e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 1078.15484396, "T": "2018-04-18T20:35:00", "BV": 0.06184363}, {"O": 5.735e-05, "H": 5.8e-05, "L": 5.689e-05, "C": 5.691e-05, "V": 7696.93825972, "T": "2018-04-18T20:40:00", "BV": 0.44168323}, {"O": 5.774e-05, "H": 5.786e-05, "L": 5.71e-05, "C": 5.738e-05, "V": 6121.25493402, "T": "2018-04-18T20:45:00", "BV": 0.35181107}, {"O": 5.691e-05, "H": 5.733e-05, "L": 5.671e-05, "C": 5.733e-05, "V": 5140.0, "T": "2018-04-18T20:50:00", "BV": 0.29181375}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.72e-05, "C": 5.729e-05, "V": 459.69725726, "T": "2018-04-18T20:55:00", "BV": 0.02631741}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 561.16842364, "T": "2018-04-18T21:00:00", "BV": 0.03215491}, {"O": 5.732e-05, "H": 5.796e-05, "L": 5.707e-05, "C": 5.796e-05, "V": 8989.46082064, "T": "2018-04-18T21:05:00", "BV": 0.51735614}, {"O": 5.717e-05, "H": 5.801e-05, "L": 5.707e-05, "C": 5.801e-05, "V": 7004.46898756, "T": "2018-04-18T21:10:00", "BV": 0.40394388}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.727e-05, "C": 5.729e-05, "V": 621.59416492, "T": "2018-04-18T21:15:00", "BV": 0.03560176}, {"O": 5.766e-05, "H": 5.801e-05, "L": 5.74e-05, "C": 5.793e-05, "V": 1853.4927237, "T": "2018-04-18T21:20:00", "BV": 0.10724484}, {"O": 5.791e-05, "H": 5.801e-05, "L": 5.746e-05, "C": 5.801e-05, "V": 1008.39206577, "T": "2018-04-18T21:25:00", "BV": 0.05840652}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 273.86951523, "T": "2018-04-18T21:30:00", "BV": 0.01587621}, {"O": 5.749e-05, "H": 5.823e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 14055.07820277, "T": "2018-04-18T21:35:00", "BV": 0.81043886}, {"O": 5.747e-05, "H": 5.75e-05, "L": 5.742e-05, "C": 5.75e-05, "V": 1077.50672964, "T": "2018-04-18T21:40:00", "BV": 0.06189339}, {"O": 5.75e-05, "H": 5.755e-05, "L": 5.705e-05, "C": 5.711e-05, "V": 15982.5713028, "T": "2018-04-18T21:45:00", "BV": 0.91446186}, {"O": 5.711e-05, "H": 5.793e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 11028.80844073, "T": "2018-04-18T21:50:00", "BV": 0.63107875}, {"O": 5.708e-05, "H": 5.776e-05, "L": 5.704e-05, "C": 5.768e-05, "V": 6544.22819736, "T": "2018-04-18T21:55:00", "BV": 0.3762921}, {"O": 5.717e-05, "H": 5.773e-05, "L": 5.708e-05, "C": 5.773e-05, "V": 4259.91939934, "T": "2018-04-18T22:00:00", "BV": 0.24401793}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.705e-05, "C": 5.707e-05, "V": 3377.04743152, "T": "2018-04-18T22:05:00", "BV": 0.19271637}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 8436.72883664, "T": "2018-04-18T22:10:00", "BV": 0.48122516}, {"O": 5.705e-05, "H": 5.765e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 10985.21234754, "T": "2018-04-18T22:15:00", "BV": 0.62663356}, {"O": 5.702e-05, "H": 5.809e-05, "L": 5.673e-05, "C": 5.684e-05, "V": 20225.23985459, "T": "2018-04-18T22:20:00", "BV": 1.15821485}, {"O": 5.674e-05, "H": 5.71e-05, "L": 5.674e-05, "C": 5.71e-05, "V": 1197.31685958, "T": "2018-04-18T22:25:00", "BV": 0.06834075}, {"O": 5.71e-05, "H": 5.73e-05, "L": 5.686e-05, "C": 5.727e-05, "V": 3832.13307547, "T": "2018-04-18T22:30:00", "BV": 0.21936408}, {"O": 5.728e-05, "H": 5.748e-05, "L": 5.725e-05, "C": 5.748e-05, "V": 6480.62760823, "T": "2018-04-18T22:35:00", "BV": 0.37113485}, {"O": 5.748e-05, "H": 5.789e-05, "L": 5.699e-05, "C": 5.774e-05, "V": 2251.99588748, "T": "2018-04-18T22:40:00", "BV": 0.1292762}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 158.06791174, "T": "2018-04-18T22:45:00", "BV": 0.00902409}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 2400.85292975, "T": "2018-04-18T22:50:00", "BV": 0.13743299}, {"O": 5.709e-05, "H": 5.75e-05, "L": 5.709e-05, "C": 5.75e-05, "V": 4015.72361741, "T": "2018-04-18T22:55:00", "BV": 0.23069462}, {"O": 5.715e-05, "H": 5.749e-05, "L": 5.677e-05, "C": 5.749e-05, "V": 1786.13796652, "T": "2018-04-18T23:00:00", "BV": 0.10167767}, {"O": 5.749e-05, "H": 5.78e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 5802.57281438, "T": "2018-04-18T23:05:00", "BV": 0.33278834}, {"O": 5.727e-05, "H": 5.747e-05, "L": 5.694e-05, "C": 5.744e-05, "V": 1635.9825805, "T": "2018-04-18T23:10:00", "BV": 0.09382573}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 1604.62903383, "T": "2018-04-18T23:15:00", "BV": 0.09225011}, {"O": 5.714e-05, "H": 5.766e-05, "L": 5.699e-05, "C": 5.751e-05, "V": 4741.43072966, "T": "2018-04-18T23:20:00", "BV": 0.27193783}, {"O": 5.713e-05, "H": 5.766e-05, "L": 5.712e-05, "C": 5.76e-05, "V": 2239.55449248, "T": "2018-04-18T23:25:00", "BV": 0.1289313}, {"O": 5.759e-05, "H": 5.76e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 1336.63467475, "T": "2018-04-18T23:30:00", "BV": 0.07680213}, {"O": 5.76e-05, "H": 5.78e-05, "L": 5.715e-05, "C": 5.717e-05, "V": 7146.86842569, "T": "2018-04-18T23:35:00", "BV": 0.41154683}, {"O": 5.74e-05, "H": 5.779e-05, "L": 5.74e-05, "C": 5.778e-05, "V": 3413.64600542, "T": "2018-04-18T23:40:00", "BV": 0.19700135}, {"O": 5.778e-05, "H": 5.778e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 577.33082967, "T": "2018-04-18T23:45:00", "BV": 0.03313226}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 1551.31378313, "T": "2018-04-18T23:55:00", "BV": 0.08890953}, {"O": 5.724e-05, "H": 5.765e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 3442.43282883, "T": "2018-04-19T00:00:00", "BV": 0.19701693}, {"O": 5.765e-05, "H": 5.781e-05, "L": 5.72e-05, "C": 5.78e-05, "V": 4240.8017463, "T": "2018-04-19T00:05:00", "BV": 0.24485282}, {"O": 5.728e-05, "H": 5.779e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 23274.9025296, "T": "2018-04-19T00:10:00", "BV": 1.33117997}, {"O": 5.773e-05, "H": 5.877e-05, "L": 5.716e-05, "C": 5.728e-05, "V": 119736.40710005, "T": "2018-04-19T00:15:00", "BV": 6.97321719}, {"O": 5.778e-05, "H": 5.778e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 4491.66761144, "T": "2018-04-19T00:20:00", "BV": 0.25775047}, {"O": 5.726e-05, "H": 5.896e-05, "L": 5.726e-05, "C": 5.744e-05, "V": 32321.50688482, "T": "2018-04-19T00:25:00", "BV": 1.88295521}, {"O": 5.831e-05, "H": 5.832e-05, "L": 5.746e-05, "C": 5.756e-05, "V": 8485.92161401, "T": "2018-04-19T00:30:00", "BV": 0.4927807}, {"O": 5.805e-05, "H": 5.845e-05, "L": 5.739e-05, "C": 5.763e-05, "V": 5538.205188, "T": "2018-04-19T00:35:00", "BV": 0.3199803}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 2852.61966118, "T": "2018-04-19T00:40:00", "BV": 0.16547548}, {"O": 5.771e-05, "H": 5.828e-05, "L": 5.771e-05, "C": 5.8e-05, "V": 4558.40130296, "T": "2018-04-19T00:45:00", "BV": 0.26436177}, {"O": 5.817e-05, "H": 5.882e-05, "L": 5.817e-05, "C": 5.827e-05, "V": 9559.47434737, "T": "2018-04-19T00:50:00", "BV": 0.55831216}, {"O": 5.827e-05, "H": 5.832e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 7768.20948484, "T": "2018-04-19T00:55:00", "BV": 0.4523637}, {"O": 5.805e-05, "H": 5.9e-05, "L": 5.805e-05, "C": 5.813e-05, "V": 40403.67135603, "T": "2018-04-19T01:00:00", "BV": 2.37757014}, {"O": 5.805e-05, "H": 5.849e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 3397.08854088, "T": "2018-04-19T01:05:00", "BV": 0.1967785}, {"O": 5.843e-05, "H": 5.848e-05, "L": 5.78e-05, "C": 5.843e-05, "V": 932.20252276, "T": "2018-04-19T01:10:00", "BV": 0.05445922}, {"O": 5.843e-05, "H": 5.876e-05, "L": 5.786e-05, "C": 5.792e-05, "V": 24206.57324905, "T": "2018-04-19T01:15:00", "BV": 1.40918838}, {"O": 5.79e-05, "H": 5.844e-05, "L": 5.782e-05, "C": 5.784e-05, "V": 13353.35023169, "T": "2018-04-19T01:20:00", "BV": 0.77248052}, {"O": 5.785e-05, "H": 5.834e-05, "L": 5.782e-05, "C": 5.834e-05, "V": 7365.54532944, "T": "2018-04-19T01:25:00", "BV": 0.42758524}, {"O": 5.815e-05, "H": 5.848e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 7551.4895663, "T": "2018-04-19T01:30:00", "BV": 0.43769514}, {"O": 5.782e-05, "H": 5.811e-05, "L": 5.759e-05, "C": 5.765e-05, "V": 16026.80494025, "T": "2018-04-19T01:35:00", "BV": 0.92900575}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.811e-05, "C": 5.814e-05, "V": 9871.25470086, "T": "2018-04-19T01:40:00", "BV": 0.57371602}, {"O": 5.814e-05, "H": 5.814e-05, "L": 5.765e-05, "C": 5.799e-05, "V": 8956.73812371, "T": "2018-04-19T01:45:00", "BV": 0.51945441}, {"O": 5.799e-05, "H": 5.857e-05, "L": 5.788e-05, "C": 5.843e-05, "V": 10986.06477688, "T": "2018-04-19T01:50:00", "BV": 0.63905798}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.8e-05, "C": 5.834e-05, "V": 1086.91410681, "T": "2018-04-19T01:55:00", "BV": 0.06308585}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 1334.82618382, "T": "2018-04-19T02:00:00", "BV": 0.07725695}, {"O": 5.808e-05, "H": 5.814e-05, "L": 5.726e-05, "C": 5.791e-05, "V": 33220.84763192, "T": "2018-04-19T02:05:00", "BV": 1.9116728}, {"O": 5.788e-05, "H": 5.791e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 10283.63612427, "T": "2018-04-19T02:10:00", "BV": 0.59191506}, {"O": 5.78e-05, "H": 5.856e-05, "L": 5.74e-05, "C": 5.856e-05, "V": 21598.06535862, "T": "2018-04-19T02:15:00", "BV": 1.25031085}, {"O": 5.823e-05, "H": 5.824e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 2052.69344502, "T": "2018-04-19T02:20:00", "BV": 0.11944212}, {"O": 5.823e-05, "H": 5.888e-05, "L": 5.75e-05, "C": 5.761e-05, "V": 17219.46892739, "T": "2018-04-19T02:25:00", "BV": 1.00360442}, {"O": 5.866e-05, "H": 5.888e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 2795.11745761, "T": "2018-04-19T02:30:00", "BV": 0.16395842}, {"O": 5.886e-05, "H": 5.886e-05, "L": 5.817e-05, "C": 5.874e-05, "V": 7085.94623709, "T": "2018-04-19T02:35:00", "BV": 0.41315107}, {"O": 5.873e-05, "H": 5.873e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 869.17472444, "T": "2018-04-19T02:40:00", "BV": 0.0509992}, {"O": 5.863e-05, "H": 5.863e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 1399.10087552, "T": "2018-04-19T02:45:00", "BV": 0.08186006}, {"O": 5.855e-05, "H": 5.89e-05, "L": 5.807e-05, "C": 5.89e-05, "V": 8929.49234011, "T": "2018-04-19T02:50:00", "BV": 0.52327495}, {"O": 5.825e-05, "H": 5.876e-05, "L": 5.81e-05, "C": 5.812e-05, "V": 3501.53777381, "T": "2018-04-19T02:55:00", "BV": 0.2039611}, {"O": 5.81e-05, "H": 5.863e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 9869.36917582, "T": "2018-04-19T03:00:00", "BV": 0.57312505}, {"O": 5.803e-05, "H": 5.852e-05, "L": 5.743e-05, "C": 5.799e-05, "V": 26455.13675534, "T": "2018-04-19T03:05:00", "BV": 1.53407027}, {"O": 5.837e-05, "H": 5.896e-05, "L": 5.778e-05, "C": 5.791e-05, "V": 17326.33532248, "T": "2018-04-19T03:10:00", "BV": 1.0116568}, {"O": 5.785e-05, "H": 5.837e-05, "L": 5.781e-05, "C": 5.837e-05, "V": 22250.48541826, "T": "2018-04-19T03:15:00", "BV": 1.28674301}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.784e-05, "C": 5.784e-05, "V": 529.94378887, "T": "2018-04-19T03:20:00", "BV": 0.03078095}, {"O": 5.784e-05, "H": 5.827e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 30355.96683192, "T": "2018-04-19T03:25:00", "BV": 1.75350365}, {"O": 5.81e-05, "H": 5.834e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 2211.91797049, "T": "2018-04-19T03:30:00", "BV": 0.12841519}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.774e-05, "C": 5.831e-05, "V": 5367.75760961, "T": "2018-04-19T03:35:00", "BV": 0.31198121}, {"O": 5.831e-05, "H": 5.835e-05, "L": 5.773e-05, "C": 5.812e-05, "V": 5954.37482394, "T": "2018-04-19T03:40:00", "BV": 0.345978}, {"O": 5.812e-05, "H": 5.812e-05, "L": 5.781e-05, "C": 5.785e-05, "V": 3480.0988733, "T": "2018-04-19T03:45:00", "BV": 0.20127898}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.78e-05, "C": 5.81e-05, "V": 4685.81016317, "T": "2018-04-19T03:50:00", "BV": 0.27156622}, {"O": 5.78e-05, "H": 5.812e-05, "L": 5.779e-05, "C": 5.808e-05, "V": 1762.62936219, "T": "2018-04-19T03:55:00", "BV": 0.10230349}, {"O": 5.807e-05, "H": 5.808e-05, "L": 5.773e-05, "C": 5.774e-05, "V": 13178.8730995, "T": "2018-04-19T04:00:00", "BV": 0.7613198}, {"O": 5.799e-05, "H": 5.805e-05, "L": 5.774e-05, "C": 5.804e-05, "V": 4787.81376241, "T": "2018-04-19T04:05:00", "BV": 0.2776572}, {"O": 5.804e-05, "H": 5.809e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 5320.67106903, "T": "2018-04-19T04:10:00", "BV": 0.30891551}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 1702.11535068, "T": "2018-04-19T04:15:00", "BV": 0.0985819}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 53.93287435, "T": "2018-04-19T04:20:00", "BV": 0.00312999}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.755e-05, "C": 5.776e-05, "V": 47068.7195416, "T": "2018-04-19T04:25:00", "BV": 2.71218107}, {"O": 5.776e-05, "H": 5.809e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 10173.10263173, "T": "2018-04-19T04:30:00", "BV": 0.58729187}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.759e-05, "C": 5.761e-05, "V": 5461.25816839, "T": "2018-04-19T04:35:00", "BV": 0.31490882}, {"O": 5.761e-05, "H": 5.81e-05, "L": 5.727e-05, "C": 5.736e-05, "V": 68557.93505377, "T": "2018-04-19T04:40:00", "BV": 3.93926217}, {"O": 5.76e-05, "H": 5.78e-05, "L": 5.737e-05, "C": 5.779e-05, "V": 4993.92994949, "T": "2018-04-19T04:45:00", "BV": 0.28756773}, {"O": 5.784e-05, "H": 5.791e-05, "L": 5.742e-05, "C": 5.787e-05, "V": 2703.95647713, "T": "2018-04-19T04:50:00", "BV": 0.15543779}, {"O": 5.746e-05, "H": 5.784e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 10081.49331855, "T": "2018-04-19T04:55:00", "BV": 0.57965864}, {"O": 5.739e-05, "H": 5.792e-05, "L": 5.725e-05, "C": 5.74e-05, "V": 26144.26555442, "T": "2018-04-19T05:00:00", "BV": 1.50044707}, {"O": 5.74e-05, "H": 5.792e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 16183.49955748, "T": "2018-04-19T05:05:00", "BV": 0.92979721}, {"O": 5.727e-05, "H": 5.766e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 13833.80500053, "T": "2018-04-19T05:10:00", "BV": 0.79430562}, {"O": 5.725e-05, "H": 5.758e-05, "L": 5.725e-05, "C": 5.749e-05, "V": 921.2402743, "T": "2018-04-19T05:15:00", "BV": 0.05296024}, {"O": 5.729e-05, "H": 5.759e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 1993.15895508, "T": "2018-04-19T05:20:00", "BV": 0.11446011}, {"O": 5.732e-05, "H": 5.76e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 25433.54267479, "T": "2018-04-19T05:25:00", "BV": 1.45758209}, {"O": 5.725e-05, "H": 5.764e-05, "L": 5.701e-05, "C": 5.711e-05, "V": 27409.5161569, "T": "2018-04-19T05:30:00", "BV": 1.568097}, {"O": 5.723e-05, "H": 5.75e-05, "L": 5.647e-05, "C": 5.648e-05, "V": 46394.63602773, "T": "2018-04-19T05:35:00", "BV": 2.64309966}, {"O": 5.648e-05, "H": 5.698e-05, "L": 5.583e-05, "C": 5.637e-05, "V": 112349.85822115, "T": "2018-04-19T05:40:00", "BV": 6.3246562}, {"O": 5.637e-05, "H": 5.663e-05, "L": 5.576e-05, "C": 5.64e-05, "V": 31020.58197382, "T": "2018-04-19T05:45:00", "BV": 1.74296668}, {"O": 5.64e-05, "H": 5.69e-05, "L": 5.602e-05, "C": 5.657e-05, "V": 7690.66373584, "T": "2018-04-19T05:50:00", "BV": 0.43448191}, {"O": 5.606e-05, "H": 5.67e-05, "L": 5.6e-05, "C": 5.664e-05, "V": 5930.32319292, "T": "2018-04-19T05:55:00", "BV": 0.33411225}, {"O": 5.66e-05, "H": 5.68e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 8835.90256479, "T": "2018-04-19T06:00:00", "BV": 0.50044778}, {"O": 5.643e-05, "H": 5.669e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 10720.8411182, "T": "2018-04-19T06:05:00", "BV": 0.60508142}, {"O": 5.643e-05, "H": 5.67e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 1363.16980007, "T": "2018-04-19T06:10:00", "BV": 0.07710058}, {"O": 5.656e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.695e-05, "V": 5595.0936102, "T": "2018-04-19T06:15:00", "BV": 0.31654947}, {"O": 5.65e-05, "H": 5.695e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 491.35953622, "T": "2018-04-19T06:20:00", "BV": 0.02787877}, {"O": 5.697e-05, "H": 5.73e-05, "L": 5.697e-05, "C": 5.729e-05, "V": 5809.47229773, "T": "2018-04-19T06:40:00", "BV": 0.33233808}, {"O": 5.654e-05, "H": 5.72e-05, "L": 5.652e-05, "C": 5.72e-05, "V": 3906.87683217, "T": "2018-04-19T06:45:00", "BV": 0.22273152}, {"O": 5.716e-05, "H": 5.718e-05, "L": 5.699e-05, "C": 5.718e-05, "V": 8934.76633529, "T": "2018-04-19T06:50:00", "BV": 0.50948367}, {"O": 5.664e-05, "H": 5.718e-05, "L": 5.664e-05, "C": 5.718e-05, "V": 4903.56055003, "T": "2018-04-19T06:55:00", "BV": 0.27890917}, {"O": 5.718e-05, "H": 5.725e-05, "L": 5.718e-05, "C": 5.725e-05, "V": 3310.78836518, "T": "2018-04-19T07:00:00", "BV": 0.18951233}, {"O": 5.672e-05, "H": 5.731e-05, "L": 5.672e-05, "C": 5.731e-05, "V": 339.00842984, "T": "2018-04-19T07:05:00", "BV": 0.01941448}, {"O": 5.678e-05, "H": 5.73e-05, "L": 5.678e-05, "C": 5.73e-05, "V": 3676.44861291, "T": "2018-04-19T07:10:00", "BV": 0.21057417}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 20783.49356838, "T": "2018-04-19T07:15:00", "BV": 1.18951644}, {"O": 5.682e-05, "H": 5.727e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 5186.54762237, "T": "2018-04-19T07:20:00", "BV": 0.29478252}, {"O": 5.683e-05, "H": 5.699e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 3085.44163384, "T": "2018-04-19T07:25:00", "BV": 0.17540816}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.67e-05, "C": 5.708e-05, "V": 8410.75524477, "T": "2018-04-19T07:30:00", "BV": 0.47846519}, {"O": 5.672e-05, "H": 5.71e-05, "L": 5.672e-05, "C": 5.71e-05, "V": 1479.57654411, "T": "2018-04-19T07:35:00", "BV": 0.08447971}, {"O": 5.71e-05, "H": 5.729e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 12162.27480389, "T": "2018-04-19T07:40:00", "BV": 0.69139154}, {"O": 5.675e-05, "H": 5.727e-05, "L": 5.674e-05, "C": 5.678e-05, "V": 34917.40799354, "T": "2018-04-19T07:45:00", "BV": 1.99258702}, {"O": 5.723e-05, "H": 5.767e-05, "L": 5.674e-05, "C": 5.722e-05, "V": 15642.29677698, "T": "2018-04-19T07:50:00", "BV": 0.89903175}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.682e-05, "C": 5.708e-05, "V": 10423.89782254, "T": "2018-04-19T07:55:00", "BV": 0.59421077}, {"O": 5.687e-05, "H": 5.755e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 67729.49475738, "T": "2018-04-19T08:00:00", "BV": 3.84830236}, {"O": 5.664e-05, "H": 5.756e-05, "L": 5.664e-05, "C": 5.67e-05, "V": 13452.70534491, "T": "2018-04-19T08:05:00", "BV": 0.76354802}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.663e-05, "C": 5.668e-05, "V": 30384.88358195, "T": "2018-04-19T08:10:00", "BV": 1.72281184}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 17902.37952806, "T": "2018-04-19T08:15:00", "BV": 1.01408463}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 7787.98515212, "T": "2018-04-19T08:20:00", "BV": 0.44092975}, {"O": 5.651e-05, "H": 5.715e-05, "L": 5.611e-05, "C": 5.645e-05, "V": 11197.02088758, "T": "2018-04-19T08:25:00", "BV": 0.63205844}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.609e-05, "C": 5.645e-05, "V": 16992.56283191, "T": "2018-04-19T08:30:00", "BV": 0.95650584}, {"O": 5.645e-05, "H": 5.68e-05, "L": 5.606e-05, "C": 5.68e-05, "V": 8742.30116967, "T": "2018-04-19T08:35:00", "BV": 0.49305536}, {"O": 5.646e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.68e-05, "V": 788.99221782, "T": "2018-04-19T08:40:00", "BV": 0.0446581}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.615e-05, "C": 5.66e-05, "V": 8342.10056195, "T": "2018-04-19T08:45:00", "BV": 0.47129235}, {"O": 5.618e-05, "H": 5.655e-05, "L": 5.569e-05, "C": 5.573e-05, "V": 26521.19440284, "T": "2018-04-19T08:50:00", "BV": 1.48361728}, {"O": 5.6e-05, "H": 5.639e-05, "L": 5.553e-05, "C": 5.613e-05, "V": 45049.00370739, "T": "2018-04-19T08:55:00", "BV": 2.51705284}, {"O": 5.566e-05, "H": 5.61e-05, "L": 5.53e-05, "C": 5.562e-05, "V": 33486.0555829, "T": "2018-04-19T09:00:00", "BV": 1.8599509}, {"O": 5.562e-05, "H": 5.611e-05, "L": 5.562e-05, "C": 5.602e-05, "V": 6725.68795752, "T": "2018-04-19T09:05:00", "BV": 0.37542425}, {"O": 5.571e-05, "H": 5.6e-05, "L": 5.571e-05, "C": 5.585e-05, "V": 1097.85618403, "T": "2018-04-19T09:10:00", "BV": 0.06136487}, {"O": 5.61e-05, "H": 5.649e-05, "L": 5.572e-05, "C": 5.593e-05, "V": 6391.03526446, "T": "2018-04-19T09:15:00", "BV": 0.35977434}, {"O": 5.64e-05, "H": 5.658e-05, "L": 5.618e-05, "C": 5.658e-05, "V": 23072.10813328, "T": "2018-04-19T09:20:00", "BV": 1.30138808}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.557e-05, "C": 5.618e-05, "V": 12016.74012053, "T": "2018-04-19T09:25:00", "BV": 0.67330595}, {"O": 5.618e-05, "H": 5.643e-05, "L": 5.572e-05, "C": 5.6e-05, "V": 10670.65170453, "T": "2018-04-19T09:30:00", "BV": 0.59792697}, {"O": 5.6e-05, "H": 5.656e-05, "L": 5.599e-05, "C": 5.656e-05, "V": 3736.60344215, "T": "2018-04-19T09:35:00", "BV": 0.20937005}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.527e-05, "C": 5.611e-05, "V": 5182.16084702, "T": "2018-04-19T09:40:00", "BV": 0.28844561}, {"O": 5.611e-05, "H": 5.656e-05, "L": 5.531e-05, "C": 5.629e-05, "V": 5220.52646685, "T": "2018-04-19T09:45:00", "BV": 0.29140747}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 2538.06674327, "T": "2018-04-19T09:50:00", "BV": 0.14246333}, {"O": 5.614e-05, "H": 5.63e-05, "L": 5.614e-05, "C": 5.629e-05, "V": 1006.00076003, "T": "2018-04-19T09:55:00", "BV": 0.05651545}, {"O": 5.63e-05, "H": 5.655e-05, "L": 5.63e-05, "C": 5.655e-05, "V": 1639.22398453, "T": "2018-04-19T10:00:00", "BV": 0.09240274}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.526e-05, "C": 5.624e-05, "V": 13745.36309373, "T": "2018-04-19T10:05:00", "BV": 0.76592305}, {"O": 5.606e-05, "H": 5.636e-05, "L": 5.606e-05, "C": 5.634e-05, "V": 1743.07841327, "T": "2018-04-19T10:10:00", "BV": 0.09818629}, {"O": 5.633e-05, "H": 5.649e-05, "L": 5.528e-05, "C": 5.649e-05, "V": 25278.97868892, "T": "2018-04-19T10:15:00", "BV": 1.41868044}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.564e-05, "C": 5.635e-05, "V": 6966.14316013, "T": "2018-04-19T10:20:00", "BV": 0.39257098}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.629e-05, "V": 10579.09058895, "T": "2018-04-19T10:25:00", "BV": 0.59550756}, {"O": 5.605e-05, "H": 5.625e-05, "L": 5.564e-05, "C": 5.625e-05, "V": 1042.9691701, "T": "2018-04-19T10:30:00", "BV": 0.05812935}, {"O": 5.626e-05, "H": 5.632e-05, "L": 5.57e-05, "C": 5.631e-05, "V": 2291.87672826, "T": "2018-04-19T10:35:00", "BV": 0.12859102}, {"O": 5.587e-05, "H": 5.642e-05, "L": 5.57e-05, "C": 5.642e-05, "V": 3507.89976855, "T": "2018-04-19T10:40:00", "BV": 0.19761609}, {"O": 5.642e-05, "H": 5.668e-05, "L": 5.642e-05, "C": 5.66e-05, "V": 6520.43444224, "T": "2018-04-19T10:45:00", "BV": 0.36922416}, {"O": 5.642e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 7802.88790191, "T": "2018-04-19T10:50:00", "BV": 0.44031043}, {"O": 5.67e-05, "H": 5.683e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 3982.24713444, "T": "2018-04-19T10:55:00", "BV": 0.22618744}, {"O": 5.667e-05, "H": 5.681e-05, "L": 5.667e-05, "C": 5.681e-05, "V": 306.70309334, "T": "2018-04-19T11:00:00", "BV": 0.01741865}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 3271.501614, "T": "2018-04-19T11:05:00", "BV": 0.18538844}, {"O": 5.645e-05, "H": 5.678e-05, "L": 5.645e-05, "C": 5.678e-05, "V": 3776.10207716, "T": "2018-04-19T11:10:00", "BV": 0.21418267}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 200.0, "T": "2018-04-19T11:15:00", "BV": 0.011356}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 37.08349768, "T": "2018-04-19T11:20:00", "BV": 0.0021056}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 209.44339573, "T": "2018-04-19T11:25:00", "BV": 0.01189218}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 52.71270037, "T": "2018-04-19T11:30:00", "BV": 0.0029925}, {"O": 5.67e-05, "H": 5.678e-05, "L": 5.642e-05, "C": 5.678e-05, "V": 6521.5758099, "T": "2018-04-19T11:35:00", "BV": 0.36862132}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 137.0, "T": "2018-04-19T11:40:00", "BV": 0.00776139}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 265.0, "T": "2018-04-19T11:45:00", "BV": 0.014999}, {"O": 5.66e-05, "H": 5.678e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 10719.46202976, "T": "2018-04-19T11:50:00", "BV": 0.60862736}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 204.64709883, "T": "2018-04-19T11:55:00", "BV": 0.01161498}, {"O": 5.651e-05, "H": 5.678e-05, "L": 5.642e-05, "C": 5.643e-05, "V": 4062.94581294, "T": "2018-04-19T12:00:00", "BV": 0.23020255}, {"O": 5.643e-05, "H": 5.678e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 5865.74062377, "T": "2018-04-19T12:05:00", "BV": 0.331191}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 291.96373963, "T": "2018-04-19T12:10:00", "BV": 0.0165463}, {"O": 5.675e-05, "H": 5.677e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 1465.62279521, "T": "2018-04-19T12:15:00", "BV": 0.08318056}, {"O": 5.672e-05, "H": 5.699e-05, "L": 5.672e-05, "C": 5.699e-05, "V": 14243.03244005, "T": "2018-04-19T12:20:00", "BV": 0.81043052}, {"O": 5.698e-05, "H": 5.699e-05, "L": 5.646e-05, "C": 5.647e-05, "V": 12608.1939112, "T": "2018-04-19T12:25:00", "BV": 0.71831553}, {"O": 5.649e-05, "H": 5.694e-05, "L": 5.649e-05, "C": 5.694e-05, "V": 449.43717368, "T": "2018-04-19T12:30:00", "BV": 0.02554891}, {"O": 5.693e-05, "H": 5.71e-05, "L": 5.642e-05, "C": 5.643e-05, "V": 30402.04016268, "T": "2018-04-19T12:35:00", "BV": 1.72691248}, {"O": 5.643e-05, "H": 5.695e-05, "L": 5.642e-05, "C": 5.643e-05, "V": 2851.67262836, "T": "2018-04-19T12:40:00", "BV": 0.16148245}, {"O": 5.694e-05, "H": 5.695e-05, "L": 5.643e-05, "C": 5.694e-05, "V": 9144.43977998, "T": "2018-04-19T12:45:00", "BV": 0.51831783}, {"O": 5.694e-05, "H": 5.708e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 23203.87554584, "T": "2018-04-19T12:50:00", "BV": 1.31308231}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 4822.10158941, "T": "2018-04-19T12:55:00", "BV": 0.27276791}, {"O": 5.698e-05, "H": 5.699e-05, "L": 5.651e-05, "C": 5.699e-05, "V": 4340.10493354, "T": "2018-04-19T13:05:00", "BV": 0.24713554}, {"O": 5.696e-05, "H": 5.697e-05, "L": 5.651e-05, "C": 5.696e-05, "V": 1795.28432547, "T": "2018-04-19T13:10:00", "BV": 0.10174545}, {"O": 5.655e-05, "H": 5.696e-05, "L": 5.655e-05, "C": 5.696e-05, "V": 2109.22032723, "T": "2018-04-19T13:15:00", "BV": 0.11975892}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.695e-05, "C": 5.698e-05, "V": 2812.87844577, "T": "2018-04-19T13:20:00", "BV": 0.16024486}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 5473.76389912, "T": "2018-04-19T13:25:00", "BV": 0.3117516}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.653e-05, "C": 5.656e-05, "V": 2581.35745131, "T": "2018-04-19T13:30:00", "BV": 0.14608177}, {"O": 5.694e-05, "H": 5.695e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 3959.99719079, "T": "2018-04-19T13:35:00", "BV": 0.22541204}, {"O": 5.67e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 10768.05873614, "T": "2018-04-19T13:40:00", "BV": 0.61070937}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 309.45644516, "T": "2018-04-19T13:45:00", "BV": 0.01762352}, {"O": 5.695e-05, "H": 5.703e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 3144.04413748, "T": "2018-04-19T13:50:00", "BV": 0.17877521}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 1468.96509072, "T": "2018-04-19T13:55:00", "BV": 0.0834519}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 7112.11848377, "T": "2018-04-19T14:00:00", "BV": 0.40400368}, {"O": 5.67e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 3292.71572191, "T": "2018-04-19T14:05:00", "BV": 0.18671456}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 3363.71130849, "T": "2018-04-19T14:10:00", "BV": 0.19105878}, {"O": 5.672e-05, "H": 5.68e-05, "L": 5.672e-05, "C": 5.68e-05, "V": 2203.61482937, "T": "2018-04-19T14:15:00", "BV": 0.1251449}, {"O": 5.68e-05, "H": 5.703e-05, "L": 5.68e-05, "C": 5.703e-05, "V": 12381.54410933, "T": "2018-04-19T14:20:00", "BV": 0.70330768}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.681e-05, "C": 5.695e-05, "V": 45758.66094897, "T": "2018-04-19T14:25:00", "BV": 2.60628993}, {"O": 5.685e-05, "H": 5.708e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 3530.60157536, "T": "2018-04-19T14:30:00", "BV": 0.20106518}, {"O": 5.681e-05, "H": 5.71e-05, "L": 5.68e-05, "C": 5.71e-05, "V": 6316.37995756, "T": "2018-04-19T14:35:00", "BV": 0.35892172}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 5000.0, "T": "2018-04-19T14:40:00", "BV": 0.28545}, {"O": 5.709e-05, "H": 5.726e-05, "L": 5.709e-05, "C": 5.726e-05, "V": 5361.71954521, "T": "2018-04-19T14:45:00", "BV": 0.3065619}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.674e-05, "C": 5.718e-05, "V": 4333.28510458, "T": "2018-04-19T14:50:00", "BV": 0.24755688}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 324.10203708, "T": "2018-04-19T14:55:00", "BV": 0.01846729}, {"O": 5.68e-05, "H": 5.716e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 5824.7329916, "T": "2018-04-19T15:00:00", "BV": 0.33057879}, {"O": 5.67e-05, "H": 5.715e-05, "L": 5.67e-05, "C": 5.699e-05, "V": 1855.94297027, "T": "2018-04-19T15:05:00", "BV": 0.10565485}, {"O": 5.678e-05, "H": 5.713e-05, "L": 5.678e-05, "C": 5.713e-05, "V": 1494.30514184, "T": "2018-04-19T15:10:00", "BV": 0.08495085}, {"O": 5.678e-05, "H": 5.729e-05, "L": 5.67e-05, "C": 5.729e-05, "V": 9044.78213505, "T": "2018-04-19T15:15:00", "BV": 0.51385776}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.67e-05, "C": 5.716e-05, "V": 1358.32265707, "T": "2018-04-19T15:20:00", "BV": 0.0772676}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 280.13043774, "T": "2018-04-19T15:25:00", "BV": 0.01599998}, {"O": 5.704e-05, "H": 5.718e-05, "L": 5.651e-05, "C": 5.658e-05, "V": 10457.00448795, "T": "2018-04-19T15:30:00", "BV": 0.59464014}, {"O": 5.658e-05, "H": 5.703e-05, "L": 5.658e-05, "C": 5.7e-05, "V": 1109.42225805, "T": "2018-04-19T15:35:00", "BV": 0.06297985}, {"O": 5.665e-05, "H": 5.698e-05, "L": 5.658e-05, "C": 5.676e-05, "V": 4744.94830001, "T": "2018-04-19T15:40:00", "BV": 0.26937297}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.66e-05, "C": 5.676e-05, "V": 3751.50055644, "T": "2018-04-19T15:45:00", "BV": 0.21292895}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.669e-05, "C": 5.676e-05, "V": 918.09696589, "T": "2018-04-19T15:50:00", "BV": 0.0521042}, {"O": 5.66e-05, "H": 5.695e-05, "L": 5.66e-05, "C": 5.695e-05, "V": 5889.29475414, "T": "2018-04-19T15:55:00", "BV": 0.33407358}, {"O": 5.695e-05, "H": 5.719e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 4321.65749119, "T": "2018-04-19T16:00:00", "BV": 0.24634734}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 964.93922828, "T": "2018-04-19T16:05:00", "BV": 0.05484811}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 18.73356705, "T": "2018-04-19T16:10:00", "BV": 0.00106762}, {"O": 5.699e-05, "H": 5.722e-05, "L": 5.699e-05, "C": 5.722e-05, "V": 475.46938059, "T": "2018-04-19T16:15:00", "BV": 0.02719153}, {"O": 5.676e-05, "H": 5.677e-05, "L": 5.676e-05, "C": 5.677e-05, "V": 305.50869707, "T": "2018-04-19T16:20:00", "BV": 0.01734135}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1078.37769049, "T": "2018-04-19T16:25:00", "BV": 0.06169707}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 2378.88399976, "T": "2018-04-19T16:30:00", "BV": 0.13547743}, {"O": 5.695e-05, "H": 5.726e-05, "L": 5.695e-05, "C": 5.726e-05, "V": 2192.11246173, "T": "2018-04-19T16:35:00", "BV": 0.12522653}, {"O": 5.726e-05, "H": 5.757e-05, "L": 5.695e-05, "C": 5.757e-05, "V": 6946.13263394, "T": "2018-04-19T16:40:00", "BV": 0.39841388}, {"O": 5.756e-05, "H": 5.756e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 3131.70696451, "T": "2018-04-19T16:45:00", "BV": 0.17954865}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 287.77291826, "T": "2018-04-19T16:50:00", "BV": 0.01644483}, {"O": 5.712e-05, "H": 5.727e-05, "L": 5.712e-05, "C": 5.715e-05, "V": 3154.76006724, "T": "2018-04-19T16:55:00", "BV": 0.18021411}, {"O": 5.715e-05, "H": 5.756e-05, "L": 5.714e-05, "C": 5.716e-05, "V": 1673.37227351, "T": "2018-04-19T17:00:00", "BV": 0.09578122}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 171.30944265, "T": "2018-04-19T17:05:00", "BV": 0.00979204}, {"O": 5.749e-05, "H": 5.755e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 2320.47933439, "T": "2018-04-19T17:10:00", "BV": 0.13284596}, {"O": 5.713e-05, "H": 5.748e-05, "L": 5.712e-05, "C": 5.716e-05, "V": 7566.85717204, "T": "2018-04-19T17:15:00", "BV": 0.43253831}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 10.0, "T": "2018-04-19T17:20:00", "BV": 0.0005717}, {"O": 5.717e-05, "H": 5.745e-05, "L": 5.712e-05, "C": 5.745e-05, "V": 3000.83543385, "T": "2018-04-19T17:25:00", "BV": 0.17174794}, {"O": 5.712e-05, "H": 5.748e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 26061.30999982, "T": "2018-04-19T17:30:00", "BV": 1.4975086}, {"O": 5.712e-05, "H": 5.744e-05, "L": 5.712e-05, "C": 5.744e-05, "V": 401.89145982, "T": "2018-04-19T17:35:00", "BV": 0.0229715}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 1606.63849656, "T": "2018-04-19T17:40:00", "BV": 0.09177118}, {"O": 5.744e-05, "H": 5.744e-05, "L": 5.713e-05, "C": 5.741e-05, "V": 1196.09674476, "T": "2018-04-19T17:45:00", "BV": 0.06840342}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 698.94780169, "T": "2018-04-19T17:50:00", "BV": 0.03992796}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 12175.6439143, "T": "2018-04-19T17:55:00", "BV": 0.69546227}, {"O": 5.7e-05, "H": 5.743e-05, "L": 5.7e-05, "C": 5.743e-05, "V": 11687.24428385, "T": "2018-04-19T18:00:00", "BV": 0.66714534}, {"O": 5.742e-05, "H": 5.743e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 3267.9049805, "T": "2018-04-19T18:05:00", "BV": 0.18765658}, {"O": 5.71e-05, "H": 5.744e-05, "L": 5.71e-05, "C": 5.744e-05, "V": 424.9407354, "T": "2018-04-19T18:10:00", "BV": 0.02438248}, {"O": 5.74e-05, "H": 5.744e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 998.64936689, "T": "2018-04-19T18:15:00", "BV": 0.05722165}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 5477.21806885, "T": "2018-04-19T18:25:00", "BV": 0.31280391}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 570.45767312, "T": "2018-04-19T18:30:00", "BV": 0.03274424}, {"O": 5.735e-05, "H": 5.74e-05, "L": 5.712e-05, "C": 5.74e-05, "V": 1085.2313902, "T": "2018-04-19T18:35:00", "BV": 0.06223481}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 252.41759494, "T": "2018-04-19T18:40:00", "BV": 0.01448874}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 137.63129573, "T": "2018-04-19T18:45:00", "BV": 0.00789903}, {"O": 5.73e-05, "H": 5.74e-05, "L": 5.73e-05, "C": 5.74e-05, "V": 974.1000165, "T": "2018-04-19T18:50:00", "BV": 0.05582442}, {"O": 5.738e-05, "H": 5.74e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 3845.63840017, "T": "2018-04-19T18:55:00", "BV": 0.22049565}, {"O": 5.738e-05, "H": 5.739e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 1480.52869923, "T": "2018-04-19T19:00:00", "BV": 0.08466082}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 706.18060467, "T": "2018-04-19T19:05:00", "BV": 0.04034408}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 3823.11733635, "T": "2018-04-19T19:10:00", "BV": 0.2183508}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 4182.57198058, "T": "2018-04-19T19:15:00", "BV": 0.2379615}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.649e-05, "C": 5.671e-05, "V": 7205.78709749, "T": "2018-04-19T19:20:00", "BV": 0.40846649}, {"O": 5.671e-05, "H": 5.7e-05, "L": 5.671e-05, "C": 5.7e-05, "V": 2966.71756136, "T": "2018-04-19T19:25:00", "BV": 0.16864605}, {"O": 5.7e-05, "H": 5.708e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 999.96241, "T": "2018-04-19T19:30:00", "BV": 0.05693996}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 1036.5248227, "T": "2018-04-19T19:40:00", "BV": 0.05862557}, {"O": 5.655e-05, "H": 5.688e-05, "L": 5.655e-05, "C": 5.688e-05, "V": 1723.32254527, "T": "2018-04-19T19:45:00", "BV": 0.09769257}, {"O": 5.66e-05, "H": 5.688e-05, "L": 5.652e-05, "C": 5.688e-05, "V": 2674.46755627, "T": "2018-04-19T19:50:00", "BV": 0.15153691}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 3818.57507852, "T": "2018-04-19T19:55:00", "BV": 0.21610651}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 2165.46060601, "T": "2018-04-19T20:00:00", "BV": 0.12245597}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.661e-05, "C": 5.668e-05, "V": 4479.17724505, "T": "2018-04-19T20:05:00", "BV": 0.25418687}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 6327.38650634, "T": "2018-04-19T20:10:00", "BV": 0.35920569}, {"O": 5.662e-05, "H": 5.677e-05, "L": 5.642e-05, "C": 5.643e-05, "V": 29776.58203028, "T": "2018-04-19T20:15:00", "BV": 1.68487137}, {"O": 5.643e-05, "H": 5.677e-05, "L": 5.643e-05, "C": 5.677e-05, "V": 7956.97409003, "T": "2018-04-19T20:20:00", "BV": 0.44995953}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 141.63355841, "T": "2018-04-19T20:25:00", "BV": 0.00802087}, {"O": 5.649e-05, "H": 5.677e-05, "L": 5.649e-05, "C": 5.677e-05, "V": 2776.04192367, "T": "2018-04-19T20:30:00", "BV": 0.15698881}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 188.78036684, "T": "2018-04-19T20:35:00", "BV": 0.01071517}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 930.82932512, "T": "2018-04-19T20:40:00", "BV": 0.05268492}, {"O": 5.66e-05, "H": 5.676e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 630.03365303, "T": "2018-04-19T20:45:00", "BV": 0.03571423}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 11606.08766196, "T": "2018-04-19T20:50:00", "BV": 0.65713734}, {"O": 5.647e-05, "H": 5.676e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 31386.31111894, "T": "2018-04-19T20:55:00", "BV": 1.77436757}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 32409.28739889, "T": "2018-04-19T21:00:00", "BV": 1.8311141}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.65e-05, "V": 21566.85246093, "T": "2018-04-19T21:05:00", "BV": 1.21852357}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 29762.39661216, "T": "2018-04-19T21:10:00", "BV": 1.68136442}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 67832.74582061, "T": "2018-04-19T21:15:00", "BV": 3.8324112}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.643e-05, "C": 5.65e-05, "V": 156769.32764202, "T": "2018-04-19T21:20:00", "BV": 8.85740645}, {"O": 5.65e-05, "H": 5.676e-05, "L": 5.65e-05, "C": 5.676e-05, "V": 4643.15078571, "T": "2018-04-19T21:25:00", "BV": 0.26254401}, {"O": 5.676e-05, "H": 5.677e-05, "L": 5.676e-05, "C": 5.677e-05, "V": 4804.90740857, "T": "2018-04-19T21:30:00", "BV": 0.27272777}, {"O": 5.68e-05, "H": 5.695e-05, "L": 5.65e-05, "C": 5.695e-05, "V": 2592.49138145, "T": "2018-04-19T21:35:00", "BV": 0.14744205}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 889.28927541, "T": "2018-04-19T21:40:00", "BV": 0.0506284}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.663e-05, "C": 5.664e-05, "V": 4722.00658951, "T": "2018-04-19T21:45:00", "BV": 0.26757373}, {"O": 5.699e-05, "H": 5.712e-05, "L": 5.667e-05, "C": 5.712e-05, "V": 3172.1924289, "T": "2018-04-19T21:50:00", "BV": 0.18110463}, {"O": 5.687e-05, "H": 5.726e-05, "L": 5.687e-05, "C": 5.726e-05, "V": 10396.07486754, "T": "2018-04-19T21:55:00", "BV": 0.59361421}, {"O": 5.726e-05, "H": 5.728e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 1682.26173278, "T": "2018-04-19T22:00:00", "BV": 0.09633993}, {"O": 5.733e-05, "H": 5.757e-05, "L": 5.716e-05, "C": 5.74e-05, "V": 5147.10908107, "T": "2018-04-19T22:05:00", "BV": 0.29524408}, {"O": 5.74e-05, "H": 5.757e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 4026.6358243, "T": "2018-04-19T22:10:00", "BV": 0.23063628}, {"O": 5.718e-05, "H": 5.719e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 6895.76382129, "T": "2018-04-19T22:15:00", "BV": 0.39430024}, {"O": 5.717e-05, "H": 5.757e-05, "L": 5.716e-05, "C": 5.757e-05, "V": 1427.67524544, "T": "2018-04-19T22:25:00", "BV": 0.08189315}, {"O": 5.728e-05, "H": 5.757e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 2764.8468542, "T": "2018-04-19T22:30:00", "BV": 0.15817736}, {"O": 5.715e-05, "H": 5.749e-05, "L": 5.682e-05, "C": 5.749e-05, "V": 8167.9087519, "T": "2018-04-19T22:35:00", "BV": 0.46465472}, {"O": 5.72e-05, "H": 5.756e-05, "L": 5.72e-05, "C": 5.756e-05, "V": 1181.6144699, "T": "2018-04-19T22:40:00", "BV": 0.06783883}, {"O": 5.756e-05, "H": 5.773e-05, "L": 5.72e-05, "C": 5.773e-05, "V": 6864.80286763, "T": "2018-04-19T22:45:00", "BV": 0.39513758}, {"O": 5.724e-05, "H": 5.8e-05, "L": 5.724e-05, "C": 5.756e-05, "V": 4660.58929859, "T": "2018-04-19T22:50:00", "BV": 0.26923732}, {"O": 5.721e-05, "H": 5.748e-05, "L": 5.721e-05, "C": 5.748e-05, "V": 434.71506305, "T": "2018-04-19T22:55:00", "BV": 0.02488238}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 478.28173371, "T": "2018-04-19T23:00:00", "BV": 0.02748878}, {"O": 5.726e-05, "H": 5.747e-05, "L": 5.72e-05, "C": 5.747e-05, "V": 1727.12635768, "T": "2018-04-19T23:05:00", "BV": 0.09899268}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 1526.29084578, "T": "2018-04-19T23:10:00", "BV": 0.08728566}, {"O": 5.71e-05, "H": 5.718e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 4958.26496637, "T": "2018-04-19T23:15:00", "BV": 0.28325055}, {"O": 5.71e-05, "H": 5.712e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 582.44373191, "T": "2018-04-19T23:20:00", "BV": 0.03326822}, {"O": 5.746e-05, "H": 5.748e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 1370.69451303, "T": "2018-04-19T23:30:00", "BV": 0.07857226}, {"O": 5.747e-05, "H": 5.763e-05, "L": 5.747e-05, "C": 5.763e-05, "V": 3049.10318775, "T": "2018-04-19T23:35:00", "BV": 0.17565741}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.73e-05, "C": 5.747e-05, "V": 5267.02183341, "T": "2018-04-19T23:40:00", "BV": 0.3021283}, {"O": 5.762e-05, "H": 5.764e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 390.23196424, "T": "2018-04-19T23:45:00", "BV": 0.02248577}, {"O": 5.747e-05, "H": 5.773e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 4301.56230215, "T": "2018-04-19T23:50:00", "BV": 0.24614792}, {"O": 5.721e-05, "H": 5.779e-05, "L": 5.721e-05, "C": 5.779e-05, "V": 415.35126902, "T": "2018-04-19T23:55:00", "BV": 0.02397124}, {"O": 5.766e-05, "H": 5.787e-05, "L": 5.72e-05, "C": 5.787e-05, "V": 10024.75746355, "T": "2018-04-20T00:00:00", "BV": 0.57643719}, {"O": 5.787e-05, "H": 5.798e-05, "L": 5.738e-05, "C": 5.738e-05, "V": 6414.27307833, "T": "2018-04-20T00:05:00", "BV": 0.37166442}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 200.0, "T": "2018-04-20T00:10:00", "BV": 0.01146969}, {"O": 5.738e-05, "H": 5.798e-05, "L": 5.738e-05, "C": 5.739e-05, "V": 2495.24501699, "T": "2018-04-20T00:15:00", "BV": 0.1436787}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 694.64099777, "T": "2018-04-20T00:20:00", "BV": 0.03986409}, {"O": 5.739e-05, "H": 5.782e-05, "L": 5.726e-05, "C": 5.782e-05, "V": 3251.7949689, "T": "2018-04-20T00:25:00", "BV": 0.18658723}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 10877.73072115, "T": "2018-04-20T00:30:00", "BV": 0.62251155}, {"O": 5.714e-05, "H": 5.76e-05, "L": 5.702e-05, "C": 5.76e-05, "V": 15906.94597242, "T": "2018-04-20T00:35:00", "BV": 0.90819386}, {"O": 5.76e-05, "H": 5.783e-05, "L": 5.707e-05, "C": 5.783e-05, "V": 9263.21601478, "T": "2018-04-20T00:40:00", "BV": 0.53415508}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.71e-05, "C": 5.779e-05, "V": 3613.94295554, "T": "2018-04-20T00:45:00", "BV": 0.20743903}, {"O": 5.768e-05, "H": 5.785e-05, "L": 5.731e-05, "C": 5.778e-05, "V": 3733.75461882, "T": "2018-04-20T00:50:00", "BV": 0.21521853}, {"O": 5.786e-05, "H": 5.794e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 4926.38244288, "T": "2018-04-20T00:55:00", "BV": 0.28461935}, {"O": 5.76e-05, "H": 5.786e-05, "L": 5.72e-05, "C": 5.75e-05, "V": 4749.63523114, "T": "2018-04-20T01:00:00", "BV": 0.27394532}, {"O": 5.784e-05, "H": 5.788e-05, "L": 5.74e-05, "C": 5.785e-05, "V": 6003.63473515, "T": "2018-04-20T01:05:00", "BV": 0.34639867}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 175.0, "T": "2018-04-20T01:10:00", "BV": 0.01006425}, {"O": 5.78e-05, "H": 5.781e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 1820.86727264, "T": "2018-04-20T01:15:00", "BV": 0.10481441}, {"O": 5.731e-05, "H": 5.778e-05, "L": 5.73e-05, "C": 5.778e-05, "V": 994.18568193, "T": "2018-04-20T01:20:00", "BV": 0.05705041}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.74e-05, "C": 5.775e-05, "V": 1292.86132394, "T": "2018-04-20T01:25:00", "BV": 0.07442742}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.774e-05, "C": 5.775e-05, "V": 3424.58099443, "T": "2018-04-20T01:30:00", "BV": 0.19775919}, {"O": 5.774e-05, "H": 5.788e-05, "L": 5.74e-05, "C": 5.775e-05, "V": 10861.58715351, "T": "2018-04-20T01:35:00", "BV": 0.62765246}, {"O": 5.787e-05, "H": 5.788e-05, "L": 5.776e-05, "C": 5.788e-05, "V": 564.74064068, "T": "2018-04-20T01:40:00", "BV": 0.03265809}, {"O": 5.75e-05, "H": 5.996e-05, "L": 5.741e-05, "C": 5.93e-05, "V": 471983.11134352, "T": "2018-04-20T01:45:00", "BV": 27.7117641}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.751e-05, "C": 5.886e-05, "V": 94492.18931868, "T": "2018-04-20T01:50:00", "BV": 5.56295305}, {"O": 5.887e-05, "H": 5.922e-05, "L": 5.844e-05, "C": 5.922e-05, "V": 13448.35529102, "T": "2018-04-20T01:55:00", "BV": 0.78817751}, {"O": 5.868e-05, "H": 5.973e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 17299.94104082, "T": "2018-04-20T02:00:00", "BV": 1.02176501}, {"O": 5.85e-05, "H": 5.893e-05, "L": 5.85e-05, "C": 5.891e-05, "V": 3140.49711666, "T": "2018-04-20T02:05:00", "BV": 0.18447448}, {"O": 5.891e-05, "H": 5.891e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 3313.39368963, "T": "2018-04-20T02:10:00", "BV": 0.19402506}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.801e-05, "C": 5.806e-05, "V": 12824.48331659, "T": "2018-04-20T02:15:00", "BV": 0.74822583}, {"O": 5.806e-05, "H": 5.89e-05, "L": 5.731e-05, "C": 5.848e-05, "V": 21029.59057673, "T": "2018-04-20T02:20:00", "BV": 1.22626172}, {"O": 5.765e-05, "H": 5.887e-05, "L": 5.765e-05, "C": 5.878e-05, "V": 6882.71760114, "T": "2018-04-20T02:25:00", "BV": 0.40439706}, {"O": 5.88e-05, "H": 5.89e-05, "L": 5.822e-05, "C": 5.83e-05, "V": 6245.17276742, "T": "2018-04-20T02:30:00", "BV": 0.36712247}, {"O": 5.885e-05, "H": 5.888e-05, "L": 5.838e-05, "C": 5.841e-05, "V": 510.43481108, "T": "2018-04-20T02:35:00", "BV": 0.03001868}, {"O": 5.842e-05, "H": 5.9e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 22685.06940304, "T": "2018-04-20T02:40:00", "BV": 1.32708978}, {"O": 5.871e-05, "H": 5.898e-05, "L": 5.809e-05, "C": 5.82e-05, "V": 4081.18073249, "T": "2018-04-20T02:45:00", "BV": 0.23884009}, {"O": 5.82e-05, "H": 5.855e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 2879.54563647, "T": "2018-04-20T02:50:00", "BV": 0.16786666}, {"O": 5.81e-05, "H": 5.82e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 8629.4038639, "T": "2018-04-20T02:55:00", "BV": 0.50187703}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.773e-05, "C": 5.773e-05, "V": 2060.47692497, "T": "2018-04-20T03:00:00", "BV": 0.11957983}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 92.97935757, "T": "2018-04-20T03:05:00", "BV": 0.00539974}, {"O": 5.809e-05, "H": 5.858e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 4369.48370695, "T": "2018-04-20T03:10:00", "BV": 0.25376526}, {"O": 5.777e-05, "H": 5.83e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 6597.14557093, "T": "2018-04-20T03:15:00", "BV": 0.38232868}, {"O": 5.777e-05, "H": 5.825e-05, "L": 5.777e-05, "C": 5.791e-05, "V": 3193.30270466, "T": "2018-04-20T03:20:00", "BV": 0.18492142}, {"O": 5.78e-05, "H": 5.899e-05, "L": 5.78e-05, "C": 5.899e-05, "V": 12649.12196549, "T": "2018-04-20T03:25:00", "BV": 0.73775284}, {"O": 5.799e-05, "H": 5.878e-05, "L": 5.799e-05, "C": 5.815e-05, "V": 932.74262509, "T": "2018-04-20T03:30:00", "BV": 0.05448146}, {"O": 5.815e-05, "H": 5.877e-05, "L": 5.815e-05, "C": 5.873e-05, "V": 4190.47544149, "T": "2018-04-20T03:35:00", "BV": 0.24504586}, {"O": 5.82e-05, "H": 5.876e-05, "L": 5.774e-05, "C": 5.797e-05, "V": 25262.1744409, "T": "2018-04-20T03:40:00", "BV": 1.47032617}, {"O": 5.85e-05, "H": 5.877e-05, "L": 5.8e-05, "C": 5.802e-05, "V": 4646.2461619, "T": "2018-04-20T03:45:00", "BV": 0.27203452}, {"O": 5.858e-05, "H": 5.875e-05, "L": 5.801e-05, "C": 5.806e-05, "V": 943.78420279, "T": "2018-04-20T03:50:00", "BV": 0.05525083}, {"O": 5.857e-05, "H": 5.873e-05, "L": 5.79e-05, "C": 5.873e-05, "V": 672.49099844, "T": "2018-04-20T03:55:00", "BV": 0.03930181}, {"O": 5.792e-05, "H": 5.794e-05, "L": 5.721e-05, "C": 5.723e-05, "V": 37471.5041107, "T": "2018-04-20T04:05:00", "BV": 2.15607552}, {"O": 5.723e-05, "H": 5.772e-05, "L": 5.72e-05, "C": 5.731e-05, "V": 8138.56986645, "T": "2018-04-20T04:10:00", "BV": 0.46633497}, {"O": 5.731e-05, "H": 5.747e-05, "L": 5.65e-05, "C": 5.689e-05, "V": 29317.52559249, "T": "2018-04-20T04:15:00", "BV": 1.67192061}, {"O": 5.692e-05, "H": 5.702e-05, "L": 5.605e-05, "C": 5.646e-05, "V": 95186.84591265, "T": "2018-04-20T04:20:00", "BV": 5.37105878}, {"O": 5.648e-05, "H": 5.696e-05, "L": 5.648e-05, "C": 5.674e-05, "V": 2715.06734823, "T": "2018-04-20T04:25:00", "BV": 0.1541598}, {"O": 5.699e-05, "H": 5.744e-05, "L": 5.699e-05, "C": 5.73e-05, "V": 5183.20082751, "T": "2018-04-20T04:30:00", "BV": 0.29618963}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.617e-05, "C": 5.655e-05, "V": 27839.04939111, "T": "2018-04-20T04:35:00", "BV": 1.57317342}, {"O": 5.657e-05, "H": 5.721e-05, "L": 5.627e-05, "C": 5.633e-05, "V": 33527.30451799, "T": "2018-04-20T04:40:00", "BV": 1.8930368}, {"O": 5.633e-05, "H": 5.659e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 4278.2318712, "T": "2018-04-20T04:45:00", "BV": 0.24007258}, {"O": 5.65e-05, "H": 5.668e-05, "L": 5.606e-05, "C": 5.645e-05, "V": 16108.09944472, "T": "2018-04-20T04:50:00", "BV": 0.90865174}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 5654.4288668, "T": "2018-04-20T04:55:00", "BV": 0.31862142}, {"O": 5.626e-05, "H": 5.67e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 8912.6368406, "T": "2018-04-20T05:00:00", "BV": 0.50108874}, {"O": 5.614e-05, "H": 5.634e-05, "L": 5.605e-05, "C": 5.634e-05, "V": 21385.00606832, "T": "2018-04-20T05:05:00", "BV": 1.19905}, {"O": 5.632e-05, "H": 5.643e-05, "L": 5.632e-05, "C": 5.643e-05, "V": 266.0680591, "T": "2018-04-20T05:10:00", "BV": 0.01499467}, {"O": 5.65e-05, "H": 5.689e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 18295.69756929, "T": "2018-04-20T05:15:00", "BV": 1.03449991}, {"O": 5.65e-05, "H": 5.651e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 5297.54771694, "T": "2018-04-20T05:20:00", "BV": 0.29934244}, {"O": 5.663e-05, "H": 5.663e-05, "L": 5.632e-05, "C": 5.658e-05, "V": 6336.74215074, "T": "2018-04-20T05:25:00", "BV": 0.35852014}, {"O": 5.658e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 6793.45927073, "T": "2018-04-20T05:30:00", "BV": 0.38437582}, {"O": 5.663e-05, "H": 5.68e-05, "L": 5.663e-05, "C": 5.679e-05, "V": 381.38248655, "T": "2018-04-20T05:35:00", "BV": 0.02163221}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.663e-05, "C": 5.678e-05, "V": 156.63680502, "T": "2018-04-20T05:40:00", "BV": 0.00889316}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 2221.0, "T": "2018-04-20T05:45:00", "BV": 0.12581881}, {"O": 5.674e-05, "H": 5.679e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 15706.98551834, "T": "2018-04-20T05:50:00", "BV": 0.88979869}, {"O": 5.667e-05, "H": 5.676e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 7282.51214129, "T": "2018-04-20T05:55:00", "BV": 0.41285104}, {"O": 5.664e-05, "H": 5.669e-05, "L": 5.661e-05, "C": 5.669e-05, "V": 1026.81908755, "T": "2018-04-20T06:00:00", "BV": 0.05820221}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 3553.78913125, "T": "2018-04-20T06:05:00", "BV": 0.20162391}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.661e-05, "C": 5.672e-05, "V": 416.96117115, "T": "2018-04-20T06:10:00", "BV": 0.02363956}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.661e-05, "V": 697.72997626, "T": "2018-04-20T06:15:00", "BV": 0.03949199}, {"O": 5.66e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.661e-05, "V": 2623.28492255, "T": "2018-04-20T06:20:00", "BV": 0.14846023}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 1377.77598501, "T": "2018-04-20T06:25:00", "BV": 0.0779864}, {"O": 5.661e-05, "H": 5.679e-05, "L": 5.661e-05, "C": 5.679e-05, "V": 1425.57342636, "T": "2018-04-20T06:30:00", "BV": 0.08073034}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 279.32011335, "T": "2018-04-20T06:35:00", "BV": 0.01586258}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.66e-05, "C": 5.68e-05, "V": 3292.79519922, "T": "2018-04-20T06:40:00", "BV": 0.1869963}, {"O": 5.66e-05, "H": 5.7e-05, "L": 5.658e-05, "C": 5.7e-05, "V": 5862.64629492, "T": "2018-04-20T06:45:00", "BV": 0.3339444}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 100.47759613, "T": "2018-04-20T06:50:00", "BV": 0.0057232}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.676e-05, "C": 5.736e-05, "V": 1172.71154242, "T": "2018-04-20T06:55:00", "BV": 0.0670751}, {"O": 5.698e-05, "H": 5.734e-05, "L": 5.681e-05, "C": 5.734e-05, "V": 680.15928254, "T": "2018-04-20T07:00:00", "BV": 0.03870769}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 266.03557442, "T": "2018-04-20T07:05:00", "BV": 0.01525447}, {"O": 5.733e-05, "H": 5.766e-05, "L": 5.684e-05, "C": 5.766e-05, "V": 54967.50816397, "T": "2018-04-20T07:10:00", "BV": 3.15919137}, {"O": 5.766e-05, "H": 5.771e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 13662.38100579, "T": "2018-04-20T07:15:00", "BV": 0.78790067}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 7132.59406548, "T": "2018-04-20T07:20:00", "BV": 0.41102212}, {"O": 5.771e-05, "H": 5.772e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 7053.93578657, "T": "2018-04-20T07:25:00", "BV": 0.40708448}, {"O": 5.771e-05, "H": 5.772e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 4158.44389151, "T": "2018-04-20T07:30:00", "BV": 0.23894215}, {"O": 5.715e-05, "H": 5.786e-05, "L": 5.715e-05, "C": 5.784e-05, "V": 2796.64931594, "T": "2018-04-20T07:35:00", "BV": 0.16121685}, {"O": 5.785e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.799e-05, "V": 7272.18097448, "T": "2018-04-20T07:40:00", "BV": 0.42086299}, {"O": 5.75e-05, "H": 5.815e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 4037.32588763, "T": "2018-04-20T07:45:00", "BV": 0.23386116}, {"O": 5.757e-05, "H": 5.766e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 1475.08141592, "T": "2018-04-20T07:50:00", "BV": 0.08483443}, {"O": 5.734e-05, "H": 5.75e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 5703.92835745, "T": "2018-04-20T07:55:00", "BV": 0.32605099}, {"O": 5.732e-05, "H": 5.734e-05, "L": 5.732e-05, "C": 5.734e-05, "V": 905.81256567, "T": "2018-04-20T08:00:00", "BV": 0.05193728}, {"O": 5.783e-05, "H": 5.852e-05, "L": 5.714e-05, "C": 5.852e-05, "V": 24893.47204711, "T": "2018-04-20T08:05:00", "BV": 1.45240539}, {"O": 5.836e-05, "H": 5.871e-05, "L": 5.779e-05, "C": 5.791e-05, "V": 17140.07246008, "T": "2018-04-20T08:10:00", "BV": 1.00352635}, {"O": 5.791e-05, "H": 5.846e-05, "L": 5.791e-05, "C": 5.846e-05, "V": 895.06150175, "T": "2018-04-20T08:15:00", "BV": 0.05225486}, {"O": 5.846e-05, "H": 5.87e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 17494.46505205, "T": "2018-04-20T08:20:00", "BV": 1.01865511}, {"O": 5.802e-05, "H": 5.868e-05, "L": 5.763e-05, "C": 5.868e-05, "V": 2160.01752931, "T": "2018-04-20T08:25:00", "BV": 0.1252828}, {"O": 5.822e-05, "H": 5.854e-05, "L": 5.782e-05, "C": 5.786e-05, "V": 2103.12160437, "T": "2018-04-20T08:30:00", "BV": 0.12170361}, {"O": 5.775e-05, "H": 5.85e-05, "L": 5.758e-05, "C": 5.85e-05, "V": 5641.24380871, "T": "2018-04-20T08:35:00", "BV": 0.32667568}, {"O": 5.799e-05, "H": 5.85e-05, "L": 5.776e-05, "C": 5.85e-05, "V": 5291.91181405, "T": "2018-04-20T08:40:00", "BV": 0.30676835}, {"O": 5.792e-05, "H": 5.85e-05, "L": 5.75e-05, "C": 5.797e-05, "V": 5338.56361897, "T": "2018-04-20T08:45:00", "BV": 0.30976936}, {"O": 5.844e-05, "H": 5.845e-05, "L": 5.79e-05, "C": 5.806e-05, "V": 11867.69483328, "T": "2018-04-20T08:50:00", "BV": 0.69095111}, {"O": 5.806e-05, "H": 5.849e-05, "L": 5.806e-05, "C": 5.812e-05, "V": 4084.02000293, "T": "2018-04-20T08:55:00", "BV": 0.23757437}, {"O": 5.845e-05, "H": 5.85e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 15012.10109145, "T": "2018-04-20T09:00:00", "BV": 0.87475303}, {"O": 5.77e-05, "H": 5.829e-05, "L": 5.77e-05, "C": 5.779e-05, "V": 8295.86594499, "T": "2018-04-20T09:05:00", "BV": 0.48124237}, {"O": 5.779e-05, "H": 5.797e-05, "L": 5.767e-05, "C": 5.775e-05, "V": 3642.51648398, "T": "2018-04-20T09:10:00", "BV": 0.21021208}, {"O": 5.775e-05, "H": 5.786e-05, "L": 5.755e-05, "C": 5.786e-05, "V": 5085.66686686, "T": "2018-04-20T09:15:00", "BV": 0.2934385}, {"O": 5.755e-05, "H": 5.76e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 1156.68075596, "T": "2018-04-20T09:20:00", "BV": 0.06657129}, {"O": 5.77e-05, "H": 5.783e-05, "L": 5.755e-05, "C": 5.783e-05, "V": 2490.07871919, "T": "2018-04-20T09:25:00", "BV": 0.14377187}, {"O": 5.755e-05, "H": 5.783e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 17723.48726675, "T": "2018-04-20T09:30:00", "BV": 1.01983853}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 173.370319, "T": "2018-04-20T09:35:00", "BV": 0.01002427}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.686e-05, "C": 5.703e-05, "V": 47411.69230307, "T": "2018-04-20T09:40:00", "BV": 2.69832412}, {"O": 5.758e-05, "H": 5.8e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 8057.44083099, "T": "2018-04-20T09:45:00", "BV": 0.4641033}, {"O": 5.777e-05, "H": 5.795e-05, "L": 5.736e-05, "C": 5.741e-05, "V": 1910.35335882, "T": "2018-04-20T09:50:00", "BV": 0.11031482}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.74e-05, "C": 5.747e-05, "V": 452.10734975, "T": "2018-04-20T09:55:00", "BV": 0.02596971}, {"O": 5.747e-05, "H": 5.787e-05, "L": 5.746e-05, "C": 5.787e-05, "V": 2197.0, "T": "2018-04-20T10:00:00", "BV": 0.1268138}, {"O": 5.785e-05, "H": 5.797e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 25530.22645047, "T": "2018-04-20T10:05:00", "BV": 1.47821322}, {"O": 5.75e-05, "H": 5.796e-05, "L": 5.744e-05, "C": 5.746e-05, "V": 4170.68568057, "T": "2018-04-20T10:10:00", "BV": 0.24029079}, {"O": 5.745e-05, "H": 5.746e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 2032.75625348, "T": "2018-04-20T10:15:00", "BV": 0.11678285}, {"O": 5.745e-05, "H": 5.796e-05, "L": 5.74e-05, "C": 5.744e-05, "V": 13530.47101999, "T": "2018-04-20T10:20:00", "BV": 0.77791865}, {"O": 5.75e-05, "H": 5.796e-05, "L": 5.74e-05, "C": 5.794e-05, "V": 10624.69597642, "T": "2018-04-20T10:25:00", "BV": 0.61079925}, {"O": 5.741e-05, "H": 5.793e-05, "L": 5.74e-05, "C": 5.793e-05, "V": 1334.70997245, "T": "2018-04-20T10:30:00", "BV": 0.0766963}, {"O": 5.74e-05, "H": 5.743e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 5684.47734734, "T": "2018-04-20T10:35:00", "BV": 0.32632386}, {"O": 5.778e-05, "H": 5.8e-05, "L": 5.705e-05, "C": 5.795e-05, "V": 13954.85324433, "T": "2018-04-20T10:40:00", "BV": 0.80685897}, {"O": 5.729e-05, "H": 5.796e-05, "L": 5.728e-05, "C": 5.75e-05, "V": 2710.50644379, "T": "2018-04-20T10:45:00", "BV": 0.15591376}, {"O": 5.775e-05, "H": 5.825e-05, "L": 5.7e-05, "C": 5.825e-05, "V": 8337.98168265, "T": "2018-04-20T10:50:00", "BV": 0.48145098}, {"O": 5.734e-05, "H": 5.771e-05, "L": 5.718e-05, "C": 5.76e-05, "V": 733.30724391, "T": "2018-04-20T10:55:00", "BV": 0.04220914}, {"O": 5.739e-05, "H": 5.819e-05, "L": 5.715e-05, "C": 5.737e-05, "V": 8384.59327355, "T": "2018-04-20T11:00:00", "BV": 0.48348304}, {"O": 5.729e-05, "H": 5.771e-05, "L": 5.703e-05, "C": 5.766e-05, "V": 4382.32015889, "T": "2018-04-20T11:05:00", "BV": 0.25241329}, {"O": 5.766e-05, "H": 5.807e-05, "L": 5.692e-05, "C": 5.728e-05, "V": 17206.05741336, "T": "2018-04-20T11:10:00", "BV": 0.9856545}, {"O": 5.742e-05, "H": 5.793e-05, "L": 5.742e-05, "C": 5.791e-05, "V": 2505.55799492, "T": "2018-04-20T11:15:00", "BV": 0.14483413}, {"O": 5.74e-05, "H": 5.76e-05, "L": 5.737e-05, "C": 5.737e-05, "V": 16169.81708569, "T": "2018-04-20T11:20:00", "BV": 0.92804596}, {"O": 5.739e-05, "H": 5.794e-05, "L": 5.738e-05, "C": 5.759e-05, "V": 3551.71768347, "T": "2018-04-20T11:25:00", "BV": 0.20462262}, {"O": 5.759e-05, "H": 5.795e-05, "L": 5.738e-05, "C": 5.795e-05, "V": 4682.04406896, "T": "2018-04-20T11:30:00", "BV": 0.27090123}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.737e-05, "C": 5.737e-05, "V": 553.21194822, "T": "2018-04-20T11:35:00", "BV": 0.03184649}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.737e-05, "C": 5.762e-05, "V": 481.54770467, "T": "2018-04-20T11:40:00", "BV": 0.02769676}, {"O": 5.737e-05, "H": 5.778e-05, "L": 5.73e-05, "C": 5.778e-05, "V": 969.88574997, "T": "2018-04-20T11:45:00", "BV": 0.05579543}, {"O": 5.777e-05, "H": 5.778e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 1748.88863867, "T": "2018-04-20T11:50:00", "BV": 0.10023266}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 3708.42845138, "T": "2018-04-20T11:55:00", "BV": 0.21245584}, {"O": 5.729e-05, "H": 5.77e-05, "L": 5.729e-05, "C": 5.77e-05, "V": 575.15157652, "T": "2018-04-20T12:00:00", "BV": 0.03306145}, {"O": 5.729e-05, "H": 5.77e-05, "L": 5.729e-05, "C": 5.77e-05, "V": 357.7643382, "T": "2018-04-20T12:05:00", "BV": 0.0206385}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 703.30159447, "T": "2018-04-20T12:10:00", "BV": 0.04056642}, {"O": 5.77e-05, "H": 5.777e-05, "L": 5.692e-05, "C": 5.766e-05, "V": 7333.85186667, "T": "2018-04-20T12:15:00", "BV": 0.42023381}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 76.022965, "T": "2018-04-20T12:20:00", "BV": 0.00435991}, {"O": 5.735e-05, "H": 5.78e-05, "L": 5.72e-05, "C": 5.78e-05, "V": 8789.63774238, "T": "2018-04-20T12:25:00", "BV": 0.50634399}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 376.68896807, "T": "2018-04-20T12:30:00", "BV": 0.02165036}, {"O": 5.772e-05, "H": 5.772e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 13271.65542257, "T": "2018-04-20T12:35:00", "BV": 0.76579994}, {"O": 5.77e-05, "H": 5.793e-05, "L": 5.722e-05, "C": 5.765e-05, "V": 5745.40989635, "T": "2018-04-20T12:40:00", "BV": 0.33236798}, {"O": 5.765e-05, "H": 5.793e-05, "L": 5.701e-05, "C": 5.723e-05, "V": 2588.43321119, "T": "2018-04-20T12:45:00", "BV": 0.14783538}, {"O": 5.788e-05, "H": 5.791e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 1397.47959365, "T": "2018-04-20T12:50:00", "BV": 0.0802551}, {"O": 5.72e-05, "H": 5.722e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 14179.88296579, "T": "2018-04-20T12:55:00", "BV": 0.80987877}, {"O": 5.703e-05, "H": 5.762e-05, "L": 5.703e-05, "C": 5.757e-05, "V": 4304.46422523, "T": "2018-04-20T13:00:00", "BV": 0.24602697}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.737e-05, "C": 5.737e-05, "V": 173.26732673, "T": "2018-04-20T13:05:00", "BV": 0.00994034}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 433.28754773, "T": "2018-04-20T13:10:00", "BV": 0.02473772}, {"O": 5.704e-05, "H": 5.732e-05, "L": 5.704e-05, "C": 5.732e-05, "V": 211.19046644, "T": "2018-04-20T13:15:00", "BV": 0.01207033}, {"O": 5.704e-05, "H": 5.724e-05, "L": 5.704e-05, "C": 5.724e-05, "V": 2192.07015377, "T": "2018-04-20T13:20:00", "BV": 0.12514352}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.706e-05, "C": 5.724e-05, "V": 1596.34436994, "T": "2018-04-20T13:25:00", "BV": 0.09134732}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 75.0, "T": "2018-04-20T13:30:00", "BV": 0.0043005}, {"O": 5.734e-05, "H": 5.767e-05, "L": 5.732e-05, "C": 5.767e-05, "V": 1099.6, "T": "2018-04-20T13:35:00", "BV": 0.06305357}, {"O": 5.767e-05, "H": 5.796e-05, "L": 5.747e-05, "C": 5.796e-05, "V": 2041.79792746, "T": "2018-04-20T13:40:00", "BV": 0.11816168}, {"O": 5.796e-05, "H": 5.798e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 1946.04956513, "T": "2018-04-20T13:45:00", "BV": 0.11231274}, {"O": 5.753e-05, "H": 5.797e-05, "L": 5.753e-05, "C": 5.756e-05, "V": 3749.30114558, "T": "2018-04-20T13:50:00", "BV": 0.21633236}, {"O": 5.756e-05, "H": 5.796e-05, "L": 5.739e-05, "C": 5.74e-05, "V": 15670.67982932, "T": "2018-04-20T13:55:00", "BV": 0.90227846}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 151.54637925, "T": "2018-04-20T14:00:00", "BV": 0.00873513}, {"O": 5.764e-05, "H": 5.78e-05, "L": 5.764e-05, "C": 5.78e-05, "V": 372.52149343, "T": "2018-04-20T14:05:00", "BV": 0.02148985}, {"O": 5.78e-05, "H": 5.797e-05, "L": 5.741e-05, "C": 5.757e-05, "V": 1430.28416601, "T": "2018-04-20T14:10:00", "BV": 0.08271052}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 768.58059252, "T": "2018-04-20T14:15:00", "BV": 0.04429329}, {"O": 5.765e-05, "H": 5.797e-05, "L": 5.765e-05, "C": 5.774e-05, "V": 1157.10330281, "T": "2018-04-20T14:20:00", "BV": 0.06692252}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 545.51370255, "T": "2018-04-20T14:25:00", "BV": 0.0315034}, {"O": 5.798e-05, "H": 5.799e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 4779.1399752, "T": "2018-04-20T14:30:00", "BV": 0.27643989}, {"O": 5.776e-05, "H": 5.799e-05, "L": 5.776e-05, "C": 5.78e-05, "V": 1989.07665247, "T": "2018-04-20T14:35:00", "BV": 0.11493808}, {"O": 5.78e-05, "H": 5.849e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 9954.66978952, "T": "2018-04-20T14:40:00", "BV": 0.57924626}, {"O": 5.78e-05, "H": 5.828e-05, "L": 5.728e-05, "C": 5.828e-05, "V": 16025.43602146, "T": "2018-04-20T14:45:00", "BV": 0.92182811}, {"O": 5.818e-05, "H": 5.824e-05, "L": 5.766e-05, "C": 5.824e-05, "V": 6735.91613335, "T": "2018-04-20T14:50:00", "BV": 0.39211507}, {"O": 5.824e-05, "H": 5.849e-05, "L": 5.745e-05, "C": 5.827e-05, "V": 7433.67252336, "T": "2018-04-20T14:55:00", "BV": 0.43222373}, {"O": 5.826e-05, "H": 5.849e-05, "L": 5.8e-05, "C": 5.849e-05, "V": 7949.66904615, "T": "2018-04-20T15:00:00", "BV": 0.46185658}, {"O": 5.791e-05, "H": 5.844e-05, "L": 5.776e-05, "C": 5.844e-05, "V": 9356.73353868, "T": "2018-04-20T15:05:00", "BV": 0.54178201}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.801e-05, "C": 5.811e-05, "V": 851.70682406, "T": "2018-04-20T15:10:00", "BV": 0.04948322}, {"O": 5.812e-05, "H": 5.849e-05, "L": 5.81e-05, "C": 5.812e-05, "V": 2849.5207938, "T": "2018-04-20T15:15:00", "BV": 0.16558335}, {"O": 5.812e-05, "H": 5.854e-05, "L": 5.81e-05, "C": 5.854e-05, "V": 27708.1885898, "T": "2018-04-20T15:20:00", "BV": 1.62135952}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 8433.48992751, "T": "2018-04-20T15:25:00", "BV": 0.49360361}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 319.08065915, "T": "2018-04-20T15:30:00", "BV": 0.01853858}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.791e-05, "C": 5.852e-05, "V": 7956.14236113, "T": "2018-04-20T15:35:00", "BV": 0.46163356}, {"O": 5.783e-05, "H": 5.852e-05, "L": 5.773e-05, "C": 5.78e-05, "V": 15132.76447813, "T": "2018-04-20T15:40:00", "BV": 0.87480583}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 18316.23751627, "T": "2018-04-20T15:45:00", "BV": 1.0586785}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 219.07937815, "T": "2018-04-20T15:50:00", "BV": 0.01266278}, {"O": 5.774e-05, "H": 5.78e-05, "L": 5.774e-05, "C": 5.779e-05, "V": 1288.80013033, "T": "2018-04-20T15:55:00", "BV": 0.07443058}, {"O": 5.779e-05, "H": 5.78e-05, "L": 5.771e-05, "C": 5.773e-05, "V": 7479.53071926, "T": "2018-04-20T16:00:00", "BV": 0.43225711}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.736e-05, "C": 5.74e-05, "V": 2210.95827759, "T": "2018-04-20T16:05:00", "BV": 0.12731305}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 3961.42563604, "T": "2018-04-20T16:10:00", "BV": 0.2273093}, {"O": 5.779e-05, "H": 5.78e-05, "L": 5.779e-05, "C": 5.78e-05, "V": 4995.95090221, "T": "2018-04-20T16:15:00", "BV": 0.2887466}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.779e-05, "C": 5.78e-05, "V": 2835.42536709, "T": "2018-04-20T16:20:00", "BV": 0.16388454}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 24.22145328, "T": "2018-04-20T16:25:00", "BV": 0.00139999}, {"O": 5.737e-05, "H": 5.78e-05, "L": 5.737e-05, "C": 5.78e-05, "V": 2906.19114197, "T": "2018-04-20T16:30:00", "BV": 0.16732257}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 680.12377314, "T": "2018-04-20T16:35:00", "BV": 0.03930435}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.732e-05, "C": 5.779e-05, "V": 1833.13461434, "T": "2018-04-20T16:40:00", "BV": 0.10529743}, {"O": 5.77e-05, "H": 5.775e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 313.05672988, "T": "2018-04-20T16:45:00", "BV": 0.01806861}, {"O": 5.742e-05, "H": 5.779e-05, "L": 5.742e-05, "C": 5.779e-05, "V": 206.48107724, "T": "2018-04-20T16:50:00", "BV": 0.01189314}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 299.3183081, "T": "2018-04-20T16:55:00", "BV": 0.0172976}, {"O": 5.744e-05, "H": 5.744e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 195.500508, "T": "2018-04-20T17:05:00", "BV": 0.01122954}, {"O": 5.745e-05, "H": 5.779e-05, "L": 5.742e-05, "C": 5.779e-05, "V": 374.06440382, "T": "2018-04-20T17:10:00", "BV": 0.02154119}, {"O": 5.779e-05, "H": 5.78e-05, "L": 5.779e-05, "C": 5.78e-05, "V": 6478.00885755, "T": "2018-04-20T17:15:00", "BV": 0.37442453}, {"O": 5.742e-05, "H": 5.822e-05, "L": 5.742e-05, "C": 5.78e-05, "V": 3598.74862586, "T": "2018-04-20T17:20:00", "BV": 0.20753657}, {"O": 5.78e-05, "H": 5.812e-05, "L": 5.753e-05, "C": 5.754e-05, "V": 5306.92250037, "T": "2018-04-20T17:25:00", "BV": 0.30751402}, {"O": 5.754e-05, "H": 5.754e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 100.86003001, "T": "2018-04-20T17:30:00", "BV": 0.00580348}, {"O": 5.754e-05, "H": 5.803e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 5578.11649738, "T": "2018-04-20T17:35:00", "BV": 0.32222819}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.793e-05, "C": 5.793e-05, "V": 86.19203586, "T": "2018-04-20T17:40:00", "BV": 0.0049931}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 172.44352474, "T": "2018-04-20T17:45:00", "BV": 0.00999999}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 200.23848732, "T": "2018-04-20T17:50:00", "BV": 0.01160582}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 466.80824646, "T": "2018-04-20T17:55:00", "BV": 0.02705634}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 150.97256526, "T": "2018-04-20T18:00:00", "BV": 0.00875338}, {"O": 5.796e-05, "H": 5.798e-05, "L": 5.796e-05, "C": 5.798e-05, "V": 901.68667938, "T": "2018-04-20T18:10:00", "BV": 0.05226518}, {"O": 5.796e-05, "H": 5.798e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 1606.56893902, "T": "2018-04-20T18:15:00", "BV": 0.09312196}, {"O": 5.796e-05, "H": 5.798e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 1615.09361445, "T": "2018-04-20T18:20:00", "BV": 0.09361102}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 7252.23968648, "T": "2018-04-20T18:30:00", "BV": 0.41725896}, {"O": 5.797e-05, "H": 5.811e-05, "L": 5.761e-05, "C": 5.806e-05, "V": 538.57725574, "T": "2018-04-20T18:40:00", "BV": 0.03110543}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.803e-05, "C": 5.803e-05, "V": 8.94788298, "T": "2018-04-20T18:45:00", "BV": 0.00051924}, {"O": 5.806e-05, "H": 5.806e-05, "L": 5.751e-05, "C": 5.757e-05, "V": 3182.59208779, "T": "2018-04-20T18:50:00", "BV": 0.18405718}, {"O": 5.757e-05, "H": 5.823e-05, "L": 5.757e-05, "C": 5.761e-05, "V": 1658.11966355, "T": "2018-04-20T18:55:00", "BV": 0.09638186}, {"O": 5.758e-05, "H": 5.812e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 609.54728652, "T": "2018-04-20T19:00:00", "BV": 0.03511299}, {"O": 5.748e-05, "H": 5.811e-05, "L": 5.748e-05, "C": 5.811e-05, "V": 1018.62287664, "T": "2018-04-20T19:05:00", "BV": 0.05887589}, {"O": 5.753e-05, "H": 5.757e-05, "L": 5.753e-05, "C": 5.757e-05, "V": 945.58794439, "T": "2018-04-20T19:10:00", "BV": 0.05443628}, {"O": 5.753e-05, "H": 5.799e-05, "L": 5.747e-05, "C": 5.799e-05, "V": 2324.99098668, "T": "2018-04-20T19:15:00", "BV": 0.13382744}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 241.38208966, "T": "2018-04-20T19:25:00", "BV": 0.0139506}, {"O": 5.761e-05, "H": 5.8e-05, "L": 5.746e-05, "C": 5.8e-05, "V": 1909.02266138, "T": "2018-04-20T19:30:00", "BV": 0.10994685}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 2264.15252472, "T": "2018-04-20T19:35:00", "BV": 0.13114202}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 612.89021885, "T": "2018-04-20T19:45:00", "BV": 0.03554079}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 45.05634295, "T": "2018-04-20T19:50:00", "BV": 0.00261146}, {"O": 5.75e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.79e-05, "V": 302.42213282, "T": "2018-04-20T19:55:00", "BV": 0.01743023}, {"O": 5.79e-05, "H": 5.8e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 5181.06687709, "T": "2018-04-20T20:00:00", "BV": 0.30032537}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 260.71817961, "T": "2018-04-20T20:05:00", "BV": 0.01509703}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 188.0, "T": "2018-04-20T20:10:00", "BV": 0.0108664}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 3488.77297761, "T": "2018-04-20T20:15:00", "BV": 0.20234883}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.769e-05, "C": 5.77e-05, "V": 3481.94256624, "T": "2018-04-20T20:20:00", "BV": 0.20219056}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 150.71794492, "T": "2018-04-20T20:25:00", "BV": 0.00874164}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 19.31348487, "T": "2018-04-20T20:30:00", "BV": 0.00111649}, {"O": 5.791e-05, "H": 5.8e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 2214.33830501, "T": "2018-04-20T20:35:00", "BV": 0.12841203}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 669.81746752, "T": "2018-04-20T20:40:00", "BV": 0.03872523}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 1050.0, "T": "2018-04-20T20:45:00", "BV": 0.060878}, {"O": 5.778e-05, "H": 5.8e-05, "L": 5.778e-05, "C": 5.8e-05, "V": 251.56531239, "T": "2018-04-20T20:50:00", "BV": 0.01458417}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 2849.35396121, "T": "2018-04-20T20:55:00", "BV": 0.164749}, {"O": 5.778e-05, "H": 5.799e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 2095.53296159, "T": "2018-04-20T21:00:00", "BV": 0.12111484}, {"O": 5.799e-05, "H": 5.837e-05, "L": 5.799e-05, "C": 5.837e-05, "V": 5604.79743606, "T": "2018-04-20T21:05:00", "BV": 0.32649966}, {"O": 5.799e-05, "H": 5.837e-05, "L": 5.799e-05, "C": 5.837e-05, "V": 1840.21882974, "T": "2018-04-20T21:10:00", "BV": 0.10737998}, {"O": 5.837e-05, "H": 5.855e-05, "L": 5.837e-05, "C": 5.851e-05, "V": 1950.73872757, "T": "2018-04-20T21:15:00", "BV": 0.11399053}, {"O": 5.794e-05, "H": 5.865e-05, "L": 5.794e-05, "C": 5.865e-05, "V": 7847.65112707, "T": "2018-04-20T21:20:00", "BV": 0.4597358}, {"O": 5.854e-05, "H": 5.864e-05, "L": 5.798e-05, "C": 5.802e-05, "V": 29112.08622851, "T": "2018-04-20T21:25:00", "BV": 1.696716}, {"O": 5.804e-05, "H": 5.855e-05, "L": 5.804e-05, "C": 5.805e-05, "V": 2549.94150657, "T": "2018-04-20T21:30:00", "BV": 0.1481464}, {"O": 5.805e-05, "H": 5.805e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 500.0, "T": "2018-04-20T21:35:00", "BV": 0.029025}, {"O": 5.855e-05, "H": 5.856e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 1479.07034698, "T": "2018-04-20T21:40:00", "BV": 0.08656731}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 500.0, "T": "2018-04-20T21:45:00", "BV": 0.0291}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.811e-05, "C": 5.854e-05, "V": 1715.56453999, "T": "2018-04-20T21:50:00", "BV": 0.10000856}, {"O": 5.853e-05, "H": 5.854e-05, "L": 5.812e-05, "C": 5.813e-05, "V": 3182.48721099, "T": "2018-04-20T21:55:00", "BV": 0.18627403}, {"O": 5.858e-05, "H": 5.868e-05, "L": 5.858e-05, "C": 5.867e-05, "V": 2507.73887559, "T": "2018-04-20T22:00:00", "BV": 0.14699209}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 553.15233001, "T": "2018-04-20T22:05:00", "BV": 0.03213815}, {"O": 5.806e-05, "H": 5.809e-05, "L": 5.779e-05, "C": 5.796e-05, "V": 43566.71743752, "T": "2018-04-20T22:10:00", "BV": 2.52125613}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 4153.31285522, "T": "2018-04-20T22:15:00", "BV": 0.24072599}, {"O": 5.796e-05, "H": 5.873e-05, "L": 5.796e-05, "C": 5.797e-05, "V": 5458.36270819, "T": "2018-04-20T22:20:00", "BV": 0.31953736}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.793e-05, "C": 5.857e-05, "V": 1977.99196834, "T": "2018-04-20T22:25:00", "BV": 0.11501165}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.786e-05, "C": 5.792e-05, "V": 3435.93162456, "T": "2018-04-20T22:30:00", "BV": 0.19896645}, {"O": 5.792e-05, "H": 5.814e-05, "L": 5.779e-05, "C": 5.78e-05, "V": 36378.7598198, "T": "2018-04-20T22:35:00", "BV": 2.10543613}, {"O": 5.782e-05, "H": 5.838e-05, "L": 5.769e-05, "C": 5.818e-05, "V": 36902.39383688, "T": "2018-04-20T22:40:00", "BV": 2.13787721}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.747e-05, "C": 5.811e-05, "V": 72457.87559183, "T": "2018-04-20T22:45:00", "BV": 4.17430404}, {"O": 5.75e-05, "H": 5.806e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 56866.86234786, "T": "2018-04-20T22:50:00", "BV": 3.26856658}, {"O": 5.725e-05, "H": 5.769e-05, "L": 5.702e-05, "C": 5.739e-05, "V": 12122.05478932, "T": "2018-04-20T22:55:00", "BV": 0.69344079}, {"O": 5.702e-05, "H": 5.759e-05, "L": 5.658e-05, "C": 5.7e-05, "V": 59449.606082, "T": "2018-04-20T23:00:00", "BV": 3.38590977}, {"O": 5.668e-05, "H": 5.706e-05, "L": 5.65e-05, "C": 5.656e-05, "V": 7427.48761561, "T": "2018-04-20T23:05:00", "BV": 0.4201115}, {"O": 5.698e-05, "H": 5.756e-05, "L": 5.656e-05, "C": 5.663e-05, "V": 27738.89975986, "T": "2018-04-20T23:10:00", "BV": 1.58671823}, {"O": 5.673e-05, "H": 5.737e-05, "L": 5.672e-05, "C": 5.721e-05, "V": 1767.79609727, "T": "2018-04-20T23:15:00", "BV": 0.10049245}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.65e-05, "C": 5.716e-05, "V": 9144.87250246, "T": "2018-04-20T23:20:00", "BV": 0.51841093}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 6857.54975166, "T": "2018-04-20T23:25:00", "BV": 0.38746985}, {"O": 5.662e-05, "H": 5.71e-05, "L": 5.662e-05, "C": 5.71e-05, "V": 9887.18266194, "T": "2018-04-20T23:30:00", "BV": 0.5643511}, {"O": 5.671e-05, "H": 5.683e-05, "L": 5.671e-05, "C": 5.683e-05, "V": 12353.27627576, "T": "2018-04-20T23:35:00", "BV": 0.70105084}, {"O": 5.684e-05, "H": 5.71e-05, "L": 5.684e-05, "C": 5.71e-05, "V": 2049.26153619, "T": "2018-04-20T23:40:00", "BV": 0.11666674}, {"O": 5.704e-05, "H": 5.754e-05, "L": 5.704e-05, "C": 5.753e-05, "V": 4052.80615922, "T": "2018-04-20T23:45:00", "BV": 0.23175827}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 4686.44354766, "T": "2018-04-20T23:50:00", "BV": 0.26822543}, {"O": 5.711e-05, "H": 5.76e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 6673.70518771, "T": "2018-04-20T23:55:00", "BV": 0.38181381}, {"O": 5.711e-05, "H": 6.1e-05, "L": 5.711e-05, "C": 6.036e-05, "V": 793723.65616955, "T": "2018-04-21T00:00:00", "BV": 47.24205538}, {"O": 6.036e-05, "H": 6.119e-05, "L": 5.925e-05, "C": 5.968e-05, "V": 175504.14246817, "T": "2018-04-21T00:05:00", "BV": 10.57975101}, {"O": 5.968e-05, "H": 5.996e-05, "L": 5.895e-05, "C": 5.923e-05, "V": 60175.16493755, "T": "2018-04-21T00:10:00", "BV": 3.58013022}, {"O": 5.905e-05, "H": 5.994e-05, "L": 5.9e-05, "C": 5.932e-05, "V": 29347.87864299, "T": "2018-04-21T00:15:00", "BV": 1.73888507}, {"O": 5.905e-05, "H": 5.994e-05, "L": 5.9e-05, "C": 5.974e-05, "V": 46694.98736722, "T": "2018-04-21T00:20:00", "BV": 2.77099008}, {"O": 5.921e-05, "H": 5.978e-05, "L": 5.906e-05, "C": 5.978e-05, "V": 62645.26331869, "T": "2018-04-21T00:25:00", "BV": 3.71166893}, {"O": 5.98e-05, "H": 6.001e-05, "L": 5.901e-05, "C": 5.962e-05, "V": 28371.92526754, "T": "2018-04-21T00:30:00", "BV": 1.68630221}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.91e-05, "C": 5.926e-05, "V": 29328.67396692, "T": "2018-04-21T00:35:00", "BV": 1.73880619}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.81e-05, "C": 5.879e-05, "V": 77365.61590802, "T": "2018-04-21T00:40:00", "BV": 4.55080959}, {"O": 5.815e-05, "H": 5.877e-05, "L": 5.758e-05, "C": 5.831e-05, "V": 15584.29737896, "T": "2018-04-21T00:45:00", "BV": 0.90479767}, {"O": 5.816e-05, "H": 5.875e-05, "L": 5.764e-05, "C": 5.863e-05, "V": 13630.89682429, "T": "2018-04-21T00:50:00", "BV": 0.78912432}, {"O": 5.789e-05, "H": 5.898e-05, "L": 5.789e-05, "C": 5.869e-05, "V": 16060.90178173, "T": "2018-04-21T00:55:00", "BV": 0.93321283}, {"O": 5.847e-05, "H": 5.899e-05, "L": 5.846e-05, "C": 5.862e-05, "V": 13710.02183552, "T": "2018-04-21T01:00:00", "BV": 0.80546548}, {"O": 5.824e-05, "H": 5.917e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 36597.61934862, "T": "2018-04-21T01:05:00", "BV": 2.12864627}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.71e-05, "C": 5.785e-05, "V": 44578.7932066, "T": "2018-04-21T01:10:00", "BV": 2.56226312}, {"O": 5.736e-05, "H": 5.833e-05, "L": 5.71e-05, "C": 5.741e-05, "V": 10551.37390016, "T": "2018-04-21T01:15:00", "BV": 0.60778893}, {"O": 5.755e-05, "H": 5.792e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 13491.60031197, "T": "2018-04-21T01:20:00", "BV": 0.7807422}, {"O": 5.733e-05, "H": 5.782e-05, "L": 5.7e-05, "C": 5.763e-05, "V": 26850.63979044, "T": "2018-04-21T01:25:00", "BV": 1.53896352}, {"O": 5.712e-05, "H": 5.93e-05, "L": 5.711e-05, "C": 5.93e-05, "V": 43448.98274512, "T": "2018-04-21T01:30:00", "BV": 2.51799551}, {"O": 5.845e-05, "H": 5.956e-05, "L": 5.786e-05, "C": 5.871e-05, "V": 41838.0349464, "T": "2018-04-21T01:35:00", "BV": 2.47267695}, {"O": 5.871e-05, "H": 5.932e-05, "L": 5.855e-05, "C": 5.889e-05, "V": 29896.23687761, "T": "2018-04-21T01:40:00", "BV": 1.75763644}, {"O": 5.885e-05, "H": 5.886e-05, "L": 5.776e-05, "C": 5.869e-05, "V": 11012.12874294, "T": "2018-04-21T01:45:00", "BV": 0.64278888}, {"O": 5.885e-05, "H": 5.944e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 10272.37875902, "T": "2018-04-21T01:50:00", "BV": 0.60785663}, {"O": 5.9e-05, "H": 5.916e-05, "L": 5.869e-05, "C": 5.897e-05, "V": 6510.58015332, "T": "2018-04-21T01:55:00", "BV": 0.38349623}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.794e-05, "C": 5.817e-05, "V": 52076.56038455, "T": "2018-04-21T02:00:00", "BV": 3.04061455}, {"O": 5.817e-05, "H": 6.3e-05, "L": 5.816e-05, "C": 6.3e-05, "V": 425606.36334552, "T": "2018-04-21T02:05:00", "BV": 26.16367613}, {"O": 6.299e-05, "H": 6.305e-05, "L": 5.947e-05, "C": 5.991e-05, "V": 199850.1341613, "T": "2018-04-21T02:10:00", "BV": 12.18387021}, {"O": 5.996e-05, "H": 6.04e-05, "L": 5.964e-05, "C": 6.002e-05, "V": 16399.31124481, "T": "2018-04-21T02:15:00", "BV": 0.98289686}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.927e-05, "C": 5.974e-05, "V": 56428.79907279, "T": "2018-04-21T02:20:00", "BV": 3.36246495}, {"O": 5.935e-05, "H": 5.974e-05, "L": 5.901e-05, "C": 5.934e-05, "V": 17619.63575592, "T": "2018-04-21T02:25:00", "BV": 1.04749223}, {"O": 5.934e-05, "H": 5.973e-05, "L": 5.914e-05, "C": 5.942e-05, "V": 8519.36827185, "T": "2018-04-21T02:30:00", "BV": 0.5053957}, {"O": 5.942e-05, "H": 5.997e-05, "L": 5.934e-05, "C": 5.994e-05, "V": 9951.06271339, "T": "2018-04-21T02:35:00", "BV": 0.59270548}, {"O": 5.941e-05, "H": 5.984e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 13447.97866798, "T": "2018-04-21T02:40:00", "BV": 0.79779352}, {"O": 5.916e-05, "H": 5.976e-05, "L": 5.881e-05, "C": 5.895e-05, "V": 32789.89415148, "T": "2018-04-21T02:45:00", "BV": 1.93895679}, {"O": 5.895e-05, "H": 5.94e-05, "L": 5.834e-05, "C": 5.849e-05, "V": 33994.25195865, "T": "2018-04-21T02:50:00", "BV": 1.98570566}, {"O": 5.933e-05, "H": 5.942e-05, "L": 5.858e-05, "C": 5.859e-05, "V": 7066.70397639, "T": "2018-04-21T02:55:00", "BV": 0.41480011}, {"O": 5.859e-05, "H": 5.903e-05, "L": 5.858e-05, "C": 5.903e-05, "V": 5951.25868191, "T": "2018-04-21T03:00:00", "BV": 0.35042667}, {"O": 5.871e-05, "H": 5.902e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 7780.98654033, "T": "2018-04-21T03:05:00", "BV": 0.45678437}, {"O": 5.858e-05, "H": 5.901e-05, "L": 5.858e-05, "C": 5.9e-05, "V": 914.2460817, "T": "2018-04-21T03:10:00", "BV": 0.05382304}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.82e-05, "C": 5.84e-05, "V": 3742.4106298, "T": "2018-04-21T03:15:00", "BV": 0.21907822}, {"O": 5.84e-05, "H": 5.88e-05, "L": 5.84e-05, "C": 5.88e-05, "V": 7860.83740848, "T": "2018-04-21T03:20:00", "BV": 0.46201625}, {"O": 5.88e-05, "H": 5.903e-05, "L": 5.826e-05, "C": 5.898e-05, "V": 10119.25085701, "T": "2018-04-21T03:25:00", "BV": 0.59556889}, {"O": 5.906e-05, "H": 5.942e-05, "L": 5.906e-05, "C": 5.942e-05, "V": 901.08379576, "T": "2018-04-21T03:30:00", "BV": 0.05353255}, {"O": 5.899e-05, "H": 5.943e-05, "L": 5.899e-05, "C": 5.919e-05, "V": 4745.31498339, "T": "2018-04-21T03:35:00", "BV": 0.28125227}, {"O": 5.913e-05, "H": 5.943e-05, "L": 5.913e-05, "C": 5.943e-05, "V": 454.52899295, "T": "2018-04-21T03:40:00", "BV": 0.02690016}, {"O": 5.943e-05, "H": 5.989e-05, "L": 5.913e-05, "C": 5.973e-05, "V": 19046.38093081, "T": "2018-04-21T03:45:00", "BV": 1.13376263}, {"O": 5.972e-05, "H": 5.988e-05, "L": 5.972e-05, "C": 5.986e-05, "V": 1059.81644466, "T": "2018-04-21T03:50:00", "BV": 0.06342764}, {"O": 5.981e-05, "H": 5.985e-05, "L": 5.981e-05, "C": 5.985e-05, "V": 701.63523106, "T": "2018-04-21T03:55:00", "BV": 0.04197255}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.913e-05, "C": 5.93e-05, "V": 2310.03237329, "T": "2018-04-21T04:00:00", "BV": 0.13690184}, {"O": 5.919e-05, "H": 5.93e-05, "L": 5.919e-05, "C": 5.93e-05, "V": 2086.45485952, "T": "2018-04-21T04:05:00", "BV": 0.12372059}, {"O": 5.919e-05, "H": 5.976e-05, "L": 5.91e-05, "C": 5.92e-05, "V": 2435.38647074, "T": "2018-04-21T04:10:00", "BV": 0.14421061}, {"O": 5.95e-05, "H": 5.975e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 5212.82996129, "T": "2018-04-21T04:15:00", "BV": 0.31124379}, {"O": 5.977e-05, "H": 5.981e-05, "L": 5.926e-05, "C": 5.98e-05, "V": 10179.17889419, "T": "2018-04-21T04:20:00", "BV": 0.60446036}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 660.55947088, "T": "2018-04-21T04:25:00", "BV": 0.03950145}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 321.83104505, "T": "2018-04-21T04:30:00", "BV": 0.01914893}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.939e-05, "C": 5.951e-05, "V": 10035.35197964, "T": "2018-04-21T04:35:00", "BV": 0.59691774}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.897e-05, "C": 5.899e-05, "V": 8149.8913555, "T": "2018-04-21T04:40:00", "BV": 0.4825803}, {"O": 5.901e-05, "H": 5.969e-05, "L": 5.901e-05, "C": 5.969e-05, "V": 8447.94515591, "T": "2018-04-21T04:45:00", "BV": 0.49877305}, {"O": 5.954e-05, "H": 5.956e-05, "L": 5.897e-05, "C": 5.905e-05, "V": 4864.28748127, "T": "2018-04-21T04:50:00", "BV": 0.28926098}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.897e-05, "C": 5.921e-05, "V": 2332.64279963, "T": "2018-04-21T04:55:00", "BV": 0.13803948}, {"O": 5.921e-05, "H": 5.978e-05, "L": 5.921e-05, "C": 5.933e-05, "V": 10842.15888728, "T": "2018-04-21T05:00:00", "BV": 0.6470111}, {"O": 5.938e-05, "H": 5.986e-05, "L": 5.906e-05, "C": 5.932e-05, "V": 7519.52404906, "T": "2018-04-21T05:05:00", "BV": 0.44620515}, {"O": 5.932e-05, "H": 5.948e-05, "L": 5.856e-05, "C": 5.905e-05, "V": 3851.0, "T": "2018-04-21T05:10:00", "BV": 0.22745512}, {"O": 5.967e-05, "H": 6.028e-05, "L": 5.874e-05, "C": 5.874e-05, "V": 47809.01517261, "T": "2018-04-21T05:15:00", "BV": 2.84192776}, {"O": 5.959e-05, "H": 5.98e-05, "L": 5.945e-05, "C": 5.98e-05, "V": 16620.62112323, "T": "2018-04-21T05:20:00", "BV": 0.99216472}, {"O": 5.979e-05, "H": 6.017e-05, "L": 5.97e-05, "C": 5.971e-05, "V": 51273.59288911, "T": "2018-04-21T05:25:00", "BV": 3.08179042}, {"O": 5.971e-05, "H": 6.023e-05, "L": 5.941e-05, "C": 5.961e-05, "V": 10186.90293616, "T": "2018-04-21T05:30:00", "BV": 0.61339461}, {"O": 6.005e-05, "H": 6.071e-05, "L": 6.005e-05, "C": 6.013e-05, "V": 12488.17966418, "T": "2018-04-21T05:35:00", "BV": 0.7528973}, {"O": 6.07e-05, "H": 6.071e-05, "L": 6.006e-05, "C": 6.014e-05, "V": 2768.73778119, "T": "2018-04-21T05:40:00", "BV": 0.16720213}, {"O": 6.049e-05, "H": 6.049e-05, "L": 6.012e-05, "C": 6.037e-05, "V": 27732.48106842, "T": "2018-04-21T05:45:00", "BV": 1.67503535}, {"O": 6.039e-05, "H": 6.068e-05, "L": 6.012e-05, "C": 6.068e-05, "V": 32531.95956435, "T": "2018-04-21T05:50:00", "BV": 1.97141161}, {"O": 6.068e-05, "H": 6.087e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 9648.43282349, "T": "2018-04-21T05:55:00", "BV": 0.58668161}, {"O": 6.086e-05, "H": 6.087e-05, "L": 6.068e-05, "C": 6.087e-05, "V": 21636.40864101, "T": "2018-04-21T06:00:00", "BV": 1.31480259}, {"O": 6.087e-05, "H": 6.087e-05, "L": 6.068e-05, "C": 6.07e-05, "V": 47476.68619458, "T": "2018-04-21T06:05:00", "BV": 2.88987363}, {"O": 6.086e-05, "H": 6.087e-05, "L": 6.06e-05, "C": 6.087e-05, "V": 14383.46832783, "T": "2018-04-21T06:10:00", "BV": 0.87487791}, {"O": 6.087e-05, "H": 6.087e-05, "L": 6.012e-05, "C": 6.021e-05, "V": 10449.97217196, "T": "2018-04-21T06:15:00", "BV": 0.63252295}, {"O": 6.037e-05, "H": 6.081e-05, "L": 6.021e-05, "C": 6.079e-05, "V": 4431.29698051, "T": "2018-04-21T06:20:00", "BV": 0.2675666}, {"O": 6.022e-05, "H": 6.022e-05, "L": 6.012e-05, "C": 6.012e-05, "V": 4955.41624292, "T": "2018-04-21T06:25:00", "BV": 0.29801451}, {"O": 6.012e-05, "H": 6.024e-05, "L": 5.981e-05, "C": 6e-05, "V": 8529.83957234, "T": "2018-04-21T06:30:00", "BV": 0.51232781}, {"O": 5.997e-05, "H": 6e-05, "L": 5.972e-05, "C": 6e-05, "V": 3169.42310932, "T": "2018-04-21T06:35:00", "BV": 0.18998684}, {"O": 6e-05, "H": 6e-05, "L": 5.97e-05, "C": 6e-05, "V": 66630.03643617, "T": "2018-04-21T06:40:00", "BV": 3.99718065}, {"O": 6e-05, "H": 6e-05, "L": 5.973e-05, "C": 5.998e-05, "V": 11811.7868923, "T": "2018-04-21T06:45:00", "BV": 0.70847342}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.971e-05, "C": 5.998e-05, "V": 45587.08341303, "T": "2018-04-21T06:50:00", "BV": 2.72227659}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.916e-05, "C": 5.995e-05, "V": 29431.80011289, "T": "2018-04-21T06:55:00", "BV": 1.74521074}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.933e-05, "C": 5.965e-05, "V": 4192.65452514, "T": "2018-04-21T07:00:00", "BV": 0.24990258}, {"O": 5.965e-05, "H": 5.965e-05, "L": 5.873e-05, "C": 5.96e-05, "V": 13083.80339782, "T": "2018-04-21T07:05:00", "BV": 0.77410148}, {"O": 5.965e-05, "H": 5.965e-05, "L": 5.9e-05, "C": 5.956e-05, "V": 6328.41948725, "T": "2018-04-21T07:10:00", "BV": 0.37564688}, {"O": 5.956e-05, "H": 5.99e-05, "L": 5.934e-05, "C": 5.987e-05, "V": 7237.86395717, "T": "2018-04-21T07:15:00", "BV": 0.43256202}, {"O": 5.986e-05, "H": 5.99e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 275.50320735, "T": "2018-04-21T07:20:00", "BV": 0.01640864}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.915e-05, "C": 5.927e-05, "V": 5960.6567127, "T": "2018-04-21T07:25:00", "BV": 0.35444631}, {"O": 5.896e-05, "H": 5.94e-05, "L": 5.857e-05, "C": 5.925e-05, "V": 6008.43386752, "T": "2018-04-21T07:30:00", "BV": 0.35368421}, {"O": 5.925e-05, "H": 5.984e-05, "L": 5.898e-05, "C": 5.984e-05, "V": 7210.15565638, "T": "2018-04-21T07:35:00", "BV": 0.42712722}, {"O": 5.931e-05, "H": 5.965e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 2951.25894183, "T": "2018-04-21T07:40:00", "BV": 0.17495975}, {"O": 5.925e-05, "H": 5.991e-05, "L": 5.92e-05, "C": 5.92e-05, "V": 17613.80118302, "T": "2018-04-21T07:45:00", "BV": 1.05231278}, {"O": 5.965e-05, "H": 5.965e-05, "L": 5.964e-05, "C": 5.965e-05, "V": 991.33990852, "T": "2018-04-21T07:50:00", "BV": 0.05913005}, {"O": 5.94e-05, "H": 5.959e-05, "L": 5.902e-05, "C": 5.937e-05, "V": 2013.10034772, "T": "2018-04-21T07:55:00", "BV": 0.11936748}, {"O": 5.901e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.92e-05, "V": 12270.84322531, "T": "2018-04-21T08:00:00", "BV": 0.72439824}, {"O": 5.902e-05, "H": 5.961e-05, "L": 5.9e-05, "C": 5.908e-05, "V": 2016.81116291, "T": "2018-04-21T08:05:00", "BV": 0.11960755}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.82e-05, "C": 5.894e-05, "V": 17858.32307009, "T": "2018-04-21T08:10:00", "BV": 1.04602513}, {"O": 5.829e-05, "H": 5.897e-05, "L": 5.812e-05, "C": 5.854e-05, "V": 24511.03476484, "T": "2018-04-21T08:15:00", "BV": 1.43054455}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 11221.83417752, "T": "2018-04-21T08:20:00", "BV": 0.6533442}, {"O": 5.813e-05, "H": 5.833e-05, "L": 5.813e-05, "C": 5.826e-05, "V": 1483.16061681, "T": "2018-04-21T08:25:00", "BV": 0.08642798}, {"O": 5.815e-05, "H": 5.862e-05, "L": 5.813e-05, "C": 5.861e-05, "V": 1138.95208943, "T": "2018-04-21T08:30:00", "BV": 0.06639731}, {"O": 5.857e-05, "H": 5.866e-05, "L": 5.812e-05, "C": 5.818e-05, "V": 10666.21968985, "T": "2018-04-21T08:35:00", "BV": 0.62436588}, {"O": 5.866e-05, "H": 5.867e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 6572.49087622, "T": "2018-04-21T08:40:00", "BV": 0.38247571}, {"O": 5.852e-05, "H": 5.852e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2455.65555511, "T": "2018-04-21T08:45:00", "BV": 0.14271282}, {"O": 5.82e-05, "H": 5.842e-05, "L": 5.752e-05, "C": 5.767e-05, "V": 5721.92331047, "T": "2018-04-21T08:50:00", "BV": 0.332469}, {"O": 5.767e-05, "H": 5.814e-05, "L": 5.75e-05, "C": 5.795e-05, "V": 16590.59374222, "T": "2018-04-21T08:55:00", "BV": 0.95470064}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.75e-05, "C": 5.793e-05, "V": 4520.56546965, "T": "2018-04-21T09:00:00", "BV": 0.26038448}, {"O": 5.763e-05, "H": 5.831e-05, "L": 5.763e-05, "C": 5.831e-05, "V": 3066.74059043, "T": "2018-04-21T09:05:00", "BV": 0.17780115}, {"O": 5.771e-05, "H": 5.826e-05, "L": 5.764e-05, "C": 5.82e-05, "V": 4129.54952006, "T": "2018-04-21T09:10:00", "BV": 0.23938467}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 3588.58702316, "T": "2018-04-21T09:15:00", "BV": 0.20885575}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.773e-05, "C": 5.82e-05, "V": 5317.67894154, "T": "2018-04-21T09:20:00", "BV": 0.30874668}, {"O": 5.82e-05, "H": 5.821e-05, "L": 5.764e-05, "C": 5.765e-05, "V": 12066.05059557, "T": "2018-04-21T09:25:00", "BV": 0.69787922}, {"O": 5.76e-05, "H": 5.81e-05, "L": 5.759e-05, "C": 5.773e-05, "V": 3099.94473056, "T": "2018-04-21T09:30:00", "BV": 0.17887151}, {"O": 5.773e-05, "H": 5.773e-05, "L": 5.755e-05, "C": 5.759e-05, "V": 4826.07008506, "T": "2018-04-21T09:35:00", "BV": 0.27838453}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.708e-05, "C": 5.734e-05, "V": 13576.15385643, "T": "2018-04-21T09:40:00", "BV": 0.77811645}, {"O": 5.708e-05, "H": 5.769e-05, "L": 5.684e-05, "C": 5.687e-05, "V": 35621.56385941, "T": "2018-04-21T09:45:00", "BV": 2.03397434}, {"O": 5.68e-05, "H": 5.688e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 41131.13117752, "T": "2018-04-21T09:50:00", "BV": 2.3150466}, {"O": 5.629e-05, "H": 5.683e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 112491.74556246, "T": "2018-04-21T09:55:00", "BV": 6.3040719}, {"O": 5.599e-05, "H": 5.618e-05, "L": 5.57e-05, "C": 5.606e-05, "V": 48977.18158673, "T": "2018-04-21T10:00:00", "BV": 2.73350937}, {"O": 5.606e-05, "H": 5.654e-05, "L": 5.57e-05, "C": 5.651e-05, "V": 29613.98453272, "T": "2018-04-21T10:05:00", "BV": 1.65792625}, {"O": 5.608e-05, "H": 5.675e-05, "L": 5.594e-05, "C": 5.66e-05, "V": 6231.25650205, "T": "2018-04-21T10:10:00", "BV": 0.34982968}, {"O": 5.642e-05, "H": 5.655e-05, "L": 5.57e-05, "C": 5.655e-05, "V": 4564.41263264, "T": "2018-04-21T10:15:00", "BV": 0.25551873}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.543e-05, "C": 5.567e-05, "V": 8215.1044872, "T": "2018-04-21T10:20:00", "BV": 0.45764822}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.57e-05, "C": 5.616e-05, "V": 744.91201687, "T": "2018-04-21T10:25:00", "BV": 0.04162117}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 2634.59664381, "T": "2018-04-21T10:30:00", "BV": 0.14718694}, {"O": 5.614e-05, "H": 5.625e-05, "L": 5.533e-05, "C": 5.551e-05, "V": 18674.38790361, "T": "2018-04-21T10:35:00", "BV": 1.03757957}, {"O": 5.612e-05, "H": 5.62e-05, "L": 5.562e-05, "C": 5.589e-05, "V": 2250.69434952, "T": "2018-04-21T10:40:00", "BV": 0.12533891}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.441e-05, "C": 5.467e-05, "V": 98272.72685837, "T": "2018-04-21T10:45:00", "BV": 5.39956079}, {"O": 5.471e-05, "H": 5.501e-05, "L": 5.468e-05, "C": 5.472e-05, "V": 27300.33021696, "T": "2018-04-21T10:50:00", "BV": 1.49630135}, {"O": 5.472e-05, "H": 5.495e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 25338.46076212, "T": "2018-04-21T10:55:00", "BV": 1.38135057}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 8580.72416116, "T": "2018-04-21T11:00:00", "BV": 0.46519523}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 5573.27997586, "T": "2018-04-21T11:05:00", "BV": 0.30112992}, {"O": 5.401e-05, "H": 5.413e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 24621.59301171, "T": "2018-04-21T11:10:00", "BV": 1.32549905}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 12640.9215307, "T": "2018-04-21T11:15:00", "BV": 0.67694144}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.296e-05, "C": 5.297e-05, "V": 226020.16671328, "T": "2018-04-21T11:20:00", "BV": 12.00878725}, {"O": 5.296e-05, "H": 5.298e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 53064.62285024, "T": "2018-04-21T11:25:00", "BV": 2.80593354}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.264e-05, "C": 5.268e-05, "V": 29972.82292753, "T": "2018-04-21T11:30:00", "BV": 1.58110342}, {"O": 5.268e-05, "H": 5.299e-05, "L": 5.264e-05, "C": 5.284e-05, "V": 49537.68336252, "T": "2018-04-21T11:35:00", "BV": 2.61673199}, {"O": 5.287e-05, "H": 5.322e-05, "L": 5.267e-05, "C": 5.322e-05, "V": 47111.53760445, "T": "2018-04-21T11:40:00", "BV": 2.49549258}, {"O": 5.322e-05, "H": 5.37e-05, "L": 5.303e-05, "C": 5.37e-05, "V": 3377.67936956, "T": "2018-04-21T11:45:00", "BV": 0.17922071}, {"O": 5.37e-05, "H": 5.396e-05, "L": 5.326e-05, "C": 5.331e-05, "V": 8109.19149324, "T": "2018-04-21T11:50:00", "BV": 0.43479552}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.373e-05, "V": 725.96507689, "T": "2018-04-21T11:55:00", "BV": 0.03899976}, {"O": 5.369e-05, "H": 5.373e-05, "L": 5.306e-05, "C": 5.373e-05, "V": 3962.23269231, "T": "2018-04-21T12:00:00", "BV": 0.21254729}, {"O": 5.399e-05, "H": 5.43e-05, "L": 5.374e-05, "C": 5.417e-05, "V": 4427.69011745, "T": "2018-04-21T12:05:00", "BV": 0.23911575}, {"O": 5.417e-05, "H": 5.436e-05, "L": 5.375e-05, "C": 5.427e-05, "V": 13397.09907694, "T": "2018-04-21T12:10:00", "BV": 0.72511819}, {"O": 5.382e-05, "H": 5.423e-05, "L": 5.375e-05, "C": 5.423e-05, "V": 4870.32903294, "T": "2018-04-21T12:15:00", "BV": 0.26223333}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 689.2281281, "T": "2018-04-21T12:20:00", "BV": 0.03737099}, {"O": 5.395e-05, "H": 5.418e-05, "L": 5.395e-05, "C": 5.418e-05, "V": 88.12347262, "T": "2018-04-21T12:25:00", "BV": 0.00476369}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.395e-05, "C": 5.418e-05, "V": 1103.59464729, "T": "2018-04-21T12:30:00", "BV": 0.05979158}, {"O": 5.418e-05, "H": 5.44e-05, "L": 5.374e-05, "C": 5.44e-05, "V": 12122.27580216, "T": "2018-04-21T12:35:00", "BV": 0.65522817}, {"O": 5.425e-05, "H": 5.435e-05, "L": 5.425e-05, "C": 5.433e-05, "V": 11133.21831827, "T": "2018-04-21T12:40:00", "BV": 0.60467245}, {"O": 5.435e-05, "H": 5.46e-05, "L": 5.434e-05, "C": 5.46e-05, "V": 25475.53236105, "T": "2018-04-21T12:45:00", "BV": 1.38595965}, {"O": 5.451e-05, "H": 5.461e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 4431.55079105, "T": "2018-04-21T12:50:00", "BV": 0.24182786}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 4654.69774312, "T": "2018-04-21T12:55:00", "BV": 0.25380206}, {"O": 5.45e-05, "H": 5.451e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 8759.11540413, "T": "2018-04-21T13:00:00", "BV": 0.47741824}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 5999.27286247, "T": "2018-04-21T13:05:00", "BV": 0.32701774}, {"O": 5.443e-05, "H": 5.448e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3096.97251453, "T": "2018-04-21T13:10:00", "BV": 0.16858518}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.397e-05, "C": 5.409e-05, "V": 9897.01127271, "T": "2018-04-21T13:15:00", "BV": 0.53626329}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.397e-05, "C": 5.409e-05, "V": 2829.1267686, "T": "2018-04-21T13:20:00", "BV": 0.15298847}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 4329.01202467, "T": "2018-04-21T13:25:00", "BV": 0.23416}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 8379.42950514, "T": "2018-04-21T13:30:00", "BV": 0.45330677}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 11221.38028383, "T": "2018-04-21T13:35:00", "BV": 0.60685844}, {"O": 5.398e-05, "H": 5.408e-05, "L": 5.397e-05, "C": 5.407e-05, "V": 755.60488013, "T": "2018-04-21T13:40:00", "BV": 0.04082435}, {"O": 5.397e-05, "H": 5.406e-05, "L": 5.397e-05, "C": 5.406e-05, "V": 249.99905302, "T": "2018-04-21T13:45:00", "BV": 0.01349433}, {"O": 5.407e-05, "H": 5.408e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 5107.48498058, "T": "2018-04-21T13:50:00", "BV": 0.27584477}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.377e-05, "C": 5.396e-05, "V": 1867.62239701, "T": "2018-04-21T13:55:00", "BV": 0.10096228}, {"O": 5.397e-05, "H": 5.408e-05, "L": 5.374e-05, "C": 5.408e-05, "V": 2032.73869242, "T": "2018-04-21T14:00:00", "BV": 0.109404}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.384e-05, "C": 5.408e-05, "V": 12416.38299199, "T": "2018-04-21T14:05:00", "BV": 0.67079653}, {"O": 5.408e-05, "H": 5.41e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 18262.9188376, "T": "2018-04-21T14:10:00", "BV": 0.98800613}, {"O": 5.41e-05, "H": 5.45e-05, "L": 5.41e-05, "C": 5.45e-05, "V": 2553.37086101, "T": "2018-04-21T14:15:00", "BV": 0.1383168}, {"O": 5.45e-05, "H": 5.451e-05, "L": 5.39e-05, "C": 5.406e-05, "V": 4733.90667892, "T": "2018-04-21T14:20:00", "BV": 0.25747078}, {"O": 5.416e-05, "H": 5.451e-05, "L": 5.416e-05, "C": 5.451e-05, "V": 5912.27498534, "T": "2018-04-21T14:25:00", "BV": 0.32226321}, {"O": 5.455e-05, "H": 5.525e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 5433.40873338, "T": "2018-04-21T14:30:00", "BV": 0.29710481}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.424e-05, "C": 5.426e-05, "V": 1516.99547722, "T": "2018-04-21T14:35:00", "BV": 0.08255163}, {"O": 5.434e-05, "H": 5.436e-05, "L": 5.426e-05, "C": 5.436e-05, "V": 616.44758532, "T": "2018-04-21T14:40:00", "BV": 0.03350451}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.427e-05, "C": 5.436e-05, "V": 882.16158409, "T": "2018-04-21T14:45:00", "BV": 0.04805435}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.427e-05, "C": 5.427e-05, "V": 874.0, "T": "2018-04-21T14:50:00", "BV": 0.04743197}, {"O": 5.427e-05, "H": 5.455e-05, "L": 5.427e-05, "C": 5.455e-05, "V": 293.48195921, "T": "2018-04-21T14:55:00", "BV": 0.01599213}, {"O": 5.455e-05, "H": 5.51e-05, "L": 5.428e-05, "C": 5.441e-05, "V": 3761.30919432, "T": "2018-04-21T15:00:00", "BV": 0.20670166}, {"O": 5.451e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 3436.56888247, "T": "2018-04-21T15:05:00", "BV": 0.18764622}, {"O": 5.47e-05, "H": 5.505e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 4228.49568758, "T": "2018-04-21T15:10:00", "BV": 0.23227255}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.457e-05, "C": 5.491e-05, "V": 87.41831098, "T": "2018-04-21T15:15:00", "BV": 0.00479065}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 600.0, "T": "2018-04-21T15:20:00", "BV": 0.03272527}, {"O": 5.454e-05, "H": 5.49e-05, "L": 5.454e-05, "C": 5.49e-05, "V": 1240.09659101, "T": "2018-04-21T15:25:00", "BV": 0.06767969}, {"O": 5.491e-05, "H": 5.53e-05, "L": 5.491e-05, "C": 5.528e-05, "V": 5985.89033393, "T": "2018-04-21T15:30:00", "BV": 0.32898041}, {"O": 5.495e-05, "H": 5.539e-05, "L": 5.454e-05, "C": 5.477e-05, "V": 81776.0783878, "T": "2018-04-21T15:35:00", "BV": 4.50782667}, {"O": 5.483e-05, "H": 5.521e-05, "L": 5.466e-05, "C": 5.489e-05, "V": 29836.81380775, "T": "2018-04-21T15:40:00", "BV": 1.63931875}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 1649.587383, "T": "2018-04-21T15:45:00", "BV": 0.09055115}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.475e-05, "C": 5.496e-05, "V": 3704.80125766, "T": "2018-04-21T15:50:00", "BV": 0.20404052}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 4370.49711182, "T": "2018-04-21T15:55:00", "BV": 0.23950489}, {"O": 5.521e-05, "H": 5.529e-05, "L": 5.48e-05, "C": 5.527e-05, "V": 8671.12240243, "T": "2018-04-21T16:00:00", "BV": 0.47897173}, {"O": 5.527e-05, "H": 5.537e-05, "L": 5.482e-05, "C": 5.51e-05, "V": 20062.17568616, "T": "2018-04-21T16:05:00", "BV": 1.10848845}, {"O": 5.485e-05, "H": 5.519e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 4543.52987191, "T": "2018-04-21T16:10:00", "BV": 0.25000645}, {"O": 5.491e-05, "H": 5.53e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 6900.70927211, "T": "2018-04-21T16:15:00", "BV": 0.37999848}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 1012.44045458, "T": "2018-04-21T16:20:00", "BV": 0.05595394}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 3327.0, "T": "2018-04-21T16:25:00", "BV": 0.18381671}, {"O": 5.514e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.525e-05, "V": 2561.42931148, "T": "2018-04-21T16:30:00", "BV": 0.14141113}, {"O": 5.519e-05, "H": 5.524e-05, "L": 5.518e-05, "C": 5.519e-05, "V": 1000.87144842, "T": "2018-04-21T16:35:00", "BV": 0.05526299}, {"O": 5.496e-05, "H": 5.52e-05, "L": 5.495e-05, "C": 5.519e-05, "V": 3895.70724374, "T": "2018-04-21T16:40:00", "BV": 0.21484513}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 1149.0, "T": "2018-04-21T16:45:00", "BV": 0.06315658}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 182.02484802, "T": "2018-04-21T16:50:00", "BV": 0.01000225}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 982.96581095, "T": "2018-04-21T16:55:00", "BV": 0.05398502}, {"O": 5.495e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 1173.54773725, "T": "2018-04-21T17:00:00", "BV": 0.06452327}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 332.220816, "T": "2018-04-21T17:05:00", "BV": 0.01827331}, {"O": 5.519e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.539e-05, "V": 3413.18385047, "T": "2018-04-21T17:10:00", "BV": 0.18859005}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 1260.71577668, "T": "2018-04-21T17:15:00", "BV": 0.06983102}, {"O": 5.536e-05, "H": 5.55e-05, "L": 5.536e-05, "C": 5.55e-05, "V": 10175.32711134, "T": "2018-04-21T17:20:00", "BV": 0.5640574}, {"O": 5.547e-05, "H": 5.55e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 819.57513051, "T": "2018-04-21T17:25:00", "BV": 0.04514084}, {"O": 5.491e-05, "H": 5.51e-05, "L": 5.491e-05, "C": 5.5e-05, "V": 2009.85715846, "T": "2018-04-21T17:30:00", "BV": 0.11060958}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 5746.06880979, "T": "2018-04-21T17:35:00", "BV": 0.31547729}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 595.96916457, "T": "2018-04-21T17:40:00", "BV": 0.03265909}, {"O": 5.48e-05, "H": 5.553e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 4626.3418301, "T": "2018-04-21T17:45:00", "BV": 0.25485962}, {"O": 5.485e-05, "H": 5.541e-05, "L": 5.483e-05, "C": 5.541e-05, "V": 334.97553568, "T": "2018-04-21T17:50:00", "BV": 0.01844556}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.534e-05, "C": 5.535e-05, "V": 5279.70432561, "T": "2018-04-21T17:55:00", "BV": 0.29222033}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 1893.20499449, "T": "2018-04-21T18:00:00", "BV": 0.10361761}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 40.0, "T": "2018-04-21T18:05:00", "BV": 0.0022066}, {"O": 5.466e-05, "H": 5.521e-05, "L": 5.466e-05, "C": 5.521e-05, "V": 15057.0, "T": "2018-04-21T18:10:00", "BV": 0.83121789}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 399.45423168, "T": "2018-04-21T18:15:00", "BV": 0.02201791}, {"O": 5.512e-05, "H": 5.555e-05, "L": 5.512e-05, "C": 5.555e-05, "V": 8370.07245172, "T": "2018-04-21T18:20:00", "BV": 0.46222518}, {"O": 5.509e-05, "H": 5.555e-05, "L": 5.509e-05, "C": 5.518e-05, "V": 2872.66635855, "T": "2018-04-21T18:25:00", "BV": 0.15859789}, {"O": 5.512e-05, "H": 5.555e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 365.25570929, "T": "2018-04-21T18:30:00", "BV": 0.02017545}, {"O": 5.512e-05, "H": 5.601e-05, "L": 5.512e-05, "C": 5.528e-05, "V": 6487.31038448, "T": "2018-04-21T18:35:00", "BV": 0.3605654}, {"O": 5.518e-05, "H": 5.572e-05, "L": 5.514e-05, "C": 5.525e-05, "V": 3174.69527836, "T": "2018-04-21T18:40:00", "BV": 0.17582367}, {"O": 5.582e-05, "H": 5.604e-05, "L": 5.526e-05, "C": 5.59e-05, "V": 3191.44001837, "T": "2018-04-21T18:45:00", "BV": 0.17833984}, {"O": 5.54e-05, "H": 5.579e-05, "L": 5.528e-05, "C": 5.541e-05, "V": 4131.56900645, "T": "2018-04-21T18:50:00", "BV": 0.22903381}, {"O": 5.541e-05, "H": 5.603e-05, "L": 5.541e-05, "C": 5.603e-05, "V": 1744.35804677, "T": "2018-04-21T18:55:00", "BV": 0.09680569}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 122.8771194, "T": "2018-04-21T19:00:00", "BV": 0.00687866}, {"O": 5.582e-05, "H": 5.583e-05, "L": 5.5e-05, "C": 5.529e-05, "V": 7398.92270783, "T": "2018-04-21T19:05:00", "BV": 0.40919839}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 735.63380282, "T": "2018-04-21T19:10:00", "BV": 0.04046038}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.454e-05, "C": 5.496e-05, "V": 3628.86545569, "T": "2018-04-21T19:15:00", "BV": 0.19856346}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 520.0, "T": "2018-04-21T19:20:00", "BV": 0.0285957}, {"O": 5.496e-05, "H": 5.534e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 2567.2411253, "T": "2018-04-21T19:25:00", "BV": 0.14131387}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 2106.17541874, "T": "2018-04-21T19:30:00", "BV": 0.11545432}, {"O": 5.453e-05, "H": 5.514e-05, "L": 5.453e-05, "C": 5.514e-05, "V": 67.70241547, "T": "2018-04-21T19:35:00", "BV": 0.003704}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.472e-05, "C": 5.501e-05, "V": 822.0713243, "T": "2018-04-21T19:40:00", "BV": 0.04520804}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 1284.19305416, "T": "2018-04-21T19:45:00", "BV": 0.07010795}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 10.98297639, "T": "2018-04-21T19:50:00", "BV": 0.0006}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.463e-05, "C": 5.471e-05, "V": 2620.07275372, "T": "2018-04-21T19:55:00", "BV": 0.14323017}, {"O": 5.471e-05, "H": 5.5e-05, "L": 5.471e-05, "C": 5.5e-05, "V": 52.74540029, "T": "2018-04-21T20:00:00", "BV": 0.0028921}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 180.0, "T": "2018-04-21T20:05:00", "BV": 0.0098365}, {"O": 5.492e-05, "H": 5.501e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 1128.63636363, "T": "2018-04-21T20:15:00", "BV": 0.06207435}, {"O": 5.463e-05, "H": 5.495e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 776.82682704, "T": "2018-04-21T20:25:00", "BV": 0.04246076}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 215.53702581, "T": "2018-04-21T20:30:00", "BV": 0.01174891}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 182.14936247, "T": "2018-04-21T20:35:00", "BV": 0.00999999}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 1182.2821728, "T": "2018-04-21T20:40:00", "BV": 0.06450182}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.45e-05, "C": 5.489e-05, "V": 1498.14648148, "T": "2018-04-21T20:50:00", "BV": 0.08220969}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 123.2823304, "T": "2018-04-21T20:55:00", "BV": 0.00676695}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 2288.39026825, "T": "2018-04-21T21:00:00", "BV": 0.12474013}, {"O": 5.451e-05, "H": 5.485e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 2592.98182479, "T": "2018-04-21T21:05:00", "BV": 0.14133146}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 1082.52504286, "T": "2018-04-21T21:10:00", "BV": 0.05898154}, {"O": 5.432e-05, "H": 5.448e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 1913.79416031, "T": "2018-04-21T21:15:00", "BV": 0.10418955}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 573.03997798, "T": "2018-04-21T21:20:00", "BV": 0.03112491}, {"O": 5.448e-05, "H": 5.49e-05, "L": 5.448e-05, "C": 5.484e-05, "V": 8743.79978415, "T": "2018-04-21T21:25:00", "BV": 0.4774606}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 179.949959, "T": "2018-04-21T21:30:00", "BV": 0.00987126}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 88.179224, "T": "2018-04-21T21:35:00", "BV": 0.00483502}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 150.72421983, "T": "2018-04-21T21:45:00", "BV": 0.00827325}, {"O": 5.446e-05, "H": 5.489e-05, "L": 5.446e-05, "C": 5.489e-05, "V": 158.21057694, "T": "2018-04-21T21:50:00", "BV": 0.00866266}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.447e-05, "C": 5.49e-05, "V": 4211.54754833, "T": "2018-04-21T21:55:00", "BV": 0.23078167}, {"O": 5.481e-05, "H": 5.49e-05, "L": 5.481e-05, "C": 5.49e-05, "V": 850.39461003, "T": "2018-04-21T22:00:00", "BV": 0.04667909}, {"O": 5.445e-05, "H": 5.482e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 25442.65429552, "T": "2018-04-21T22:10:00", "BV": 1.38039069}, {"O": 5.411e-05, "H": 5.463e-05, "L": 5.411e-05, "C": 5.457e-05, "V": 407.5785122, "T": "2018-04-21T22:15:00", "BV": 0.02225396}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 2650.0, "T": "2018-04-21T22:20:00", "BV": 0.14342225}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 696.12908834, "T": "2018-04-21T22:25:00", "BV": 0.03793947}, {"O": 5.443e-05, "H": 5.462e-05, "L": 5.437e-05, "C": 5.44e-05, "V": 3894.01995463, "T": "2018-04-21T22:30:00", "BV": 0.21190143}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 4190.99468556, "T": "2018-04-21T22:35:00", "BV": 0.22793111}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.439e-05, "V": 10018.28495518, "T": "2018-04-21T22:40:00", "BV": 0.54334054}, {"O": 5.438e-05, "H": 5.442e-05, "L": 5.438e-05, "C": 5.442e-05, "V": 14552.57148184, "T": "2018-04-21T22:45:00", "BV": 0.79177299}, {"O": 5.442e-05, "H": 5.466e-05, "L": 5.442e-05, "C": 5.466e-05, "V": 1043.79819492, "T": "2018-04-21T22:55:00", "BV": 0.05684228}, {"O": 5.443e-05, "H": 5.458e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 979.27507799, "T": "2018-04-21T23:05:00", "BV": 0.05334009}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 2468.45120719, "T": "2018-04-21T23:10:00", "BV": 0.13433481}, {"O": 5.442e-05, "H": 5.503e-05, "L": 5.442e-05, "C": 5.445e-05, "V": 1416.60689608, "T": "2018-04-21T23:15:00", "BV": 0.07731988}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.446e-05, "C": 5.446e-05, "V": 132.27311387, "T": "2018-04-21T23:20:00", "BV": 0.00720359}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 2000.0, "T": "2018-04-21T23:25:00", "BV": 0.10877562}, {"O": 5.455e-05, "H": 5.479e-05, "L": 5.431e-05, "C": 5.479e-05, "V": 2350.63116819, "T": "2018-04-21T23:30:00", "BV": 0.12788353}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 229.0, "T": "2018-04-21T23:35:00", "BV": 0.01254691}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 192.00976014, "T": "2018-04-21T23:40:00", "BV": 0.01044149}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 146.429119, "T": "2018-04-21T23:45:00", "BV": 0.00797306}, {"O": 5.445e-05, "H": 5.455e-05, "L": 5.437e-05, "C": 5.455e-05, "V": 3920.14653769, "T": "2018-04-21T23:50:00", "BV": 0.21358275}, {"O": 5.454e-05, "H": 5.489e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 2886.70558629, "T": "2018-04-21T23:55:00", "BV": 0.15772717}, {"O": 5.482e-05, "H": 5.67e-05, "L": 5.448e-05, "C": 5.554e-05, "V": 103531.42028217, "T": "2018-04-22T00:00:00", "BV": 5.78855384}, {"O": 5.554e-05, "H": 5.593e-05, "L": 5.484e-05, "C": 5.589e-05, "V": 35853.31069674, "T": "2018-04-22T00:05:00", "BV": 1.98674173}, {"O": 5.589e-05, "H": 5.799e-05, "L": 5.549e-05, "C": 5.688e-05, "V": 181704.57248456, "T": "2018-04-22T00:10:00", "BV": 10.4349496}, {"O": 5.689e-05, "H": 5.765e-05, "L": 5.633e-05, "C": 5.667e-05, "V": 29043.26114971, "T": "2018-04-22T00:15:00", "BV": 1.64452807}, {"O": 5.674e-05, "H": 5.727e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 27189.26472014, "T": "2018-04-22T00:20:00", "BV": 1.54043561}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.571e-05, "C": 5.589e-05, "V": 24118.03945689, "T": "2018-04-22T00:25:00", "BV": 1.3512471}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 1447.77351892, "T": "2018-04-22T00:30:00", "BV": 0.08102049}, {"O": 5.617e-05, "H": 5.625e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 1903.29595155, "T": "2018-04-22T00:40:00", "BV": 0.10692316}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 2379.0766326, "T": "2018-04-22T00:45:00", "BV": 0.13242565}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 8132.31425071, "T": "2018-04-22T00:50:00", "BV": 0.44975175}, {"O": 5.524e-05, "H": 5.65e-05, "L": 5.524e-05, "C": 5.579e-05, "V": 9767.77425087, "T": "2018-04-22T00:55:00", "BV": 0.54725114}, {"O": 5.579e-05, "H": 5.612e-05, "L": 5.579e-05, "C": 5.593e-05, "V": 10241.8310733, "T": "2018-04-22T01:00:00", "BV": 0.57284602}, {"O": 5.593e-05, "H": 5.667e-05, "L": 5.593e-05, "C": 5.667e-05, "V": 19983.50942402, "T": "2018-04-22T01:05:00", "BV": 1.12318321}, {"O": 5.65e-05, "H": 5.7e-05, "L": 5.649e-05, "C": 5.7e-05, "V": 2188.05999483, "T": "2018-04-22T01:10:00", "BV": 0.12372555}, {"O": 5.682e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.7e-05, "V": 6398.39716497, "T": "2018-04-22T01:15:00", "BV": 0.36454763}, {"O": 5.697e-05, "H": 5.753e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 15999.80948117, "T": "2018-04-22T01:20:00", "BV": 0.91162197}, {"O": 5.677e-05, "H": 5.704e-05, "L": 5.677e-05, "C": 5.703e-05, "V": 788.59498943, "T": "2018-04-22T01:25:00", "BV": 0.04481406}, {"O": 5.703e-05, "H": 5.769e-05, "L": 5.678e-05, "C": 5.691e-05, "V": 17353.71125903, "T": "2018-04-22T01:30:00", "BV": 0.99657039}, {"O": 5.691e-05, "H": 5.695e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 4248.65135181, "T": "2018-04-22T01:35:00", "BV": 0.24170851}, {"O": 5.629e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.636e-05, "V": 5800.10068986, "T": "2018-04-22T01:40:00", "BV": 0.32690453}, {"O": 5.635e-05, "H": 5.656e-05, "L": 5.635e-05, "C": 5.656e-05, "V": 627.18210012, "T": "2018-04-22T01:45:00", "BV": 0.03534607}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 1434.48134077, "T": "2018-04-22T01:50:00", "BV": 0.08073494}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.539e-05, "C": 5.588e-05, "V": 6370.11303707, "T": "2018-04-22T02:00:00", "BV": 0.35402609}, {"O": 5.588e-05, "H": 5.655e-05, "L": 5.588e-05, "C": 5.633e-05, "V": 3329.43794683, "T": "2018-04-22T02:05:00", "BV": 0.18796012}, {"O": 5.633e-05, "H": 5.655e-05, "L": 5.547e-05, "C": 5.58e-05, "V": 2733.81225156, "T": "2018-04-22T02:10:00", "BV": 0.15319445}, {"O": 5.58e-05, "H": 5.637e-05, "L": 5.58e-05, "C": 5.636e-05, "V": 3683.15972194, "T": "2018-04-22T02:15:00", "BV": 0.20647746}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 859.66746586, "T": "2018-04-22T02:20:00", "BV": 0.04835346}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 445.65611345, "T": "2018-04-22T02:25:00", "BV": 0.02508964}, {"O": 5.633e-05, "H": 5.656e-05, "L": 5.577e-05, "C": 5.655e-05, "V": 712.10601123, "T": "2018-04-22T02:30:00", "BV": 0.04010844}, {"O": 5.65e-05, "H": 5.656e-05, "L": 5.579e-05, "C": 5.596e-05, "V": 14477.55383453, "T": "2018-04-22T02:35:00", "BV": 0.81008032}, {"O": 5.597e-05, "H": 5.656e-05, "L": 5.597e-05, "C": 5.656e-05, "V": 3228.95174475, "T": "2018-04-22T02:40:00", "BV": 0.18198666}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.634e-05, "C": 5.69e-05, "V": 995.71396825, "T": "2018-04-22T02:45:00", "BV": 0.05652238}, {"O": 5.653e-05, "H": 5.709e-05, "L": 5.634e-05, "C": 5.638e-05, "V": 459.76681037, "T": "2018-04-22T02:50:00", "BV": 0.02601792}, {"O": 5.64e-05, "H": 5.706e-05, "L": 5.633e-05, "C": 5.634e-05, "V": 6585.87180794, "T": "2018-04-22T02:55:00", "BV": 0.37302366}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 52.67385224, "T": "2018-04-22T03:00:00", "BV": 0.0029874}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 1416.12975917, "T": "2018-04-22T03:05:00", "BV": 0.08015595}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.626e-05, "C": 5.631e-05, "V": 8211.57790989, "T": "2018-04-22T03:10:00", "BV": 0.46240392}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.568e-05, "C": 5.596e-05, "V": 6990.5190828, "T": "2018-04-22T03:15:00", "BV": 0.39310715}, {"O": 5.575e-05, "H": 5.596e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 2584.16471341, "T": "2018-04-22T03:20:00", "BV": 0.14406226}, {"O": 5.57e-05, "H": 5.622e-05, "L": 5.569e-05, "C": 5.622e-05, "V": 1007.71662604, "T": "2018-04-22T03:25:00", "BV": 0.05621819}, {"O": 5.568e-05, "H": 5.612e-05, "L": 5.538e-05, "C": 5.61e-05, "V": 11160.2022709, "T": "2018-04-22T03:30:00", "BV": 0.62030595}, {"O": 5.569e-05, "H": 5.603e-05, "L": 5.534e-05, "C": 5.603e-05, "V": 10305.52925421, "T": "2018-04-22T03:35:00", "BV": 0.57195851}, {"O": 5.564e-05, "H": 5.604e-05, "L": 5.515e-05, "C": 5.544e-05, "V": 13874.69654942, "T": "2018-04-22T03:40:00", "BV": 0.76940185}, {"O": 5.544e-05, "H": 5.57e-05, "L": 5.512e-05, "C": 5.565e-05, "V": 2877.83697862, "T": "2018-04-22T03:45:00", "BV": 0.15926693}, {"O": 5.55e-05, "H": 5.569e-05, "L": 5.55e-05, "C": 5.569e-05, "V": 2823.42690743, "T": "2018-04-22T03:50:00", "BV": 0.15682081}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 15227.01657768, "T": "2018-04-22T03:55:00", "BV": 0.84337731}, {"O": 5.535e-05, "H": 5.558e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 21437.52644762, "T": "2018-04-22T04:00:00", "BV": 1.18103302}, {"O": 5.503e-05, "H": 5.617e-05, "L": 5.503e-05, "C": 5.591e-05, "V": 1940.31510545, "T": "2018-04-22T04:05:00", "BV": 0.10776682}, {"O": 5.533e-05, "H": 5.587e-05, "L": 5.533e-05, "C": 5.587e-05, "V": 797.97105936, "T": "2018-04-22T04:10:00", "BV": 0.04426284}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 150.45014683, "T": "2018-04-22T04:15:00", "BV": 0.00840865}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 1533.90913099, "T": "2018-04-22T04:20:00", "BV": 0.08517797}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 1738.58368202, "T": "2018-04-22T04:25:00", "BV": 0.09615245}, {"O": 5.524e-05, "H": 5.58e-05, "L": 5.501e-05, "C": 5.576e-05, "V": 14126.19623968, "T": "2018-04-22T04:30:00", "BV": 0.78036298}, {"O": 5.583e-05, "H": 5.588e-05, "L": 5.513e-05, "C": 5.537e-05, "V": 2498.00721389, "T": "2018-04-22T04:35:00", "BV": 0.13835812}, {"O": 5.587e-05, "H": 5.623e-05, "L": 5.553e-05, "C": 5.617e-05, "V": 14602.49897387, "T": "2018-04-22T04:40:00", "BV": 0.81903666}, {"O": 5.617e-05, "H": 5.622e-05, "L": 5.617e-05, "C": 5.622e-05, "V": 1889.18741799, "T": "2018-04-22T04:45:00", "BV": 0.1061844}, {"O": 5.622e-05, "H": 5.626e-05, "L": 5.569e-05, "C": 5.626e-05, "V": 2082.93841597, "T": "2018-04-22T04:50:00", "BV": 0.11699677}, {"O": 5.577e-05, "H": 5.674e-05, "L": 5.576e-05, "C": 5.634e-05, "V": 6599.96236277, "T": "2018-04-22T04:55:00", "BV": 0.3695692}, {"O": 5.604e-05, "H": 5.688e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 6209.94988192, "T": "2018-04-22T05:00:00", "BV": 0.34836202}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 708.51482579, "T": "2018-04-22T05:05:00", "BV": 0.03960306}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1071.24562656, "T": "2018-04-22T05:10:00", "BV": 0.06031112}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 0.47422024, "T": "2018-04-22T05:15:00", "BV": 2.669e-05}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 159.81877707, "T": "2018-04-22T05:25:00", "BV": 0.00899779}, {"O": 5.63e-05, "H": 5.655e-05, "L": 5.593e-05, "C": 5.596e-05, "V": 16457.78568425, "T": "2018-04-22T05:30:00", "BV": 0.92682647}, {"O": 5.639e-05, "H": 5.645e-05, "L": 5.599e-05, "C": 5.629e-05, "V": 2047.3729001, "T": "2018-04-22T05:35:00", "BV": 0.11528731}, {"O": 5.587e-05, "H": 5.629e-05, "L": 5.558e-05, "C": 5.577e-05, "V": 16574.30514544, "T": "2018-04-22T05:40:00", "BV": 0.92397526}, {"O": 5.558e-05, "H": 5.577e-05, "L": 5.534e-05, "C": 5.562e-05, "V": 5925.25799307, "T": "2018-04-22T05:45:00", "BV": 0.32950233}, {"O": 5.56e-05, "H": 5.606e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 11806.31884102, "T": "2018-04-22T05:50:00", "BV": 0.65647825}, {"O": 5.557e-05, "H": 5.607e-05, "L": 5.553e-05, "C": 5.561e-05, "V": 8789.56518618, "T": "2018-04-22T05:55:00", "BV": 0.48898778}, {"O": 5.602e-05, "H": 5.607e-05, "L": 5.513e-05, "C": 5.588e-05, "V": 55240.94346496, "T": "2018-04-22T06:00:00", "BV": 3.04907488}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.56e-05, "C": 5.59e-05, "V": 10386.80742832, "T": "2018-04-22T06:05:00", "BV": 0.58023494}, {"O": 5.593e-05, "H": 5.61e-05, "L": 5.593e-05, "C": 5.61e-05, "V": 4718.53898128, "T": "2018-04-22T06:10:00", "BV": 0.26438874}, {"O": 5.603e-05, "H": 5.686e-05, "L": 5.603e-05, "C": 5.609e-05, "V": 7846.08876638, "T": "2018-04-22T06:15:00", "BV": 0.44221873}, {"O": 5.61e-05, "H": 5.645e-05, "L": 5.61e-05, "C": 5.632e-05, "V": 15111.7589982, "T": "2018-04-22T06:20:00", "BV": 0.85061731}, {"O": 5.613e-05, "H": 5.662e-05, "L": 5.603e-05, "C": 5.615e-05, "V": 26333.02968905, "T": "2018-04-22T06:25:00", "BV": 1.48263731}, {"O": 5.617e-05, "H": 5.657e-05, "L": 5.617e-05, "C": 5.631e-05, "V": 8715.54262728, "T": "2018-04-22T06:30:00", "BV": 0.49013288}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.603e-05, "C": 5.605e-05, "V": 19544.89989985, "T": "2018-04-22T06:35:00", "BV": 1.09616023}, {"O": 5.605e-05, "H": 5.664e-05, "L": 5.605e-05, "C": 5.664e-05, "V": 881.66455395, "T": "2018-04-22T06:40:00", "BV": 0.04944845}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 9667.95487718, "T": "2018-04-22T06:45:00", "BV": 0.54177023}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 25798.14244851, "T": "2018-04-22T06:50:00", "BV": 1.44706954}, {"O": 5.61e-05, "H": 5.649e-05, "L": 5.602e-05, "C": 5.649e-05, "V": 18274.10034693, "T": "2018-04-22T06:55:00", "BV": 1.0247549}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 333.3937677, "T": "2018-04-22T07:00:00", "BV": 0.0187113}, {"O": 5.615e-05, "H": 5.656e-05, "L": 5.615e-05, "C": 5.656e-05, "V": 875.0474542, "T": "2018-04-22T07:05:00", "BV": 0.04928022}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 738.06152139, "T": "2018-04-22T07:10:00", "BV": 0.04174474}, {"O": 5.665e-05, "H": 5.683e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 6136.67685164, "T": "2018-04-22T07:15:00", "BV": 0.34500257}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 789.77629164, "T": "2018-04-22T07:20:00", "BV": 0.04468773}, {"O": 5.631e-05, "H": 5.663e-05, "L": 5.63e-05, "C": 5.662e-05, "V": 18643.38606245, "T": "2018-04-22T07:25:00", "BV": 1.05437111}, {"O": 5.64e-05, "H": 5.748e-05, "L": 5.608e-05, "C": 5.713e-05, "V": 24130.67139508, "T": "2018-04-22T07:30:00", "BV": 1.3617476}, {"O": 5.713e-05, "H": 5.748e-05, "L": 5.664e-05, "C": 5.666e-05, "V": 2721.70599228, "T": "2018-04-22T07:35:00", "BV": 0.15465613}, {"O": 5.665e-05, "H": 5.693e-05, "L": 5.64e-05, "C": 5.693e-05, "V": 6135.78463855, "T": "2018-04-22T07:40:00", "BV": 0.34754716}, {"O": 5.65e-05, "H": 5.691e-05, "L": 5.648e-05, "C": 5.691e-05, "V": 673.82040389, "T": "2018-04-22T07:45:00", "BV": 0.0381549}, {"O": 5.691e-05, "H": 5.742e-05, "L": 5.691e-05, "C": 5.712e-05, "V": 3377.3674842, "T": "2018-04-22T07:55:00", "BV": 0.19231962}, {"O": 5.691e-05, "H": 5.697e-05, "L": 5.635e-05, "C": 5.697e-05, "V": 1595.02750715, "T": "2018-04-22T08:00:00", "BV": 0.08998281}, {"O": 5.655e-05, "H": 5.728e-05, "L": 5.653e-05, "C": 5.654e-05, "V": 4168.26856475, "T": "2018-04-22T08:05:00", "BV": 0.23572412}, {"O": 5.704e-05, "H": 5.708e-05, "L": 5.704e-05, "C": 5.707e-05, "V": 1541.63103955, "T": "2018-04-22T08:10:00", "BV": 0.08798057}, {"O": 5.705e-05, "H": 5.726e-05, "L": 5.671e-05, "C": 5.674e-05, "V": 622.01747809, "T": "2018-04-22T08:15:00", "BV": 0.03535407}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 4507.58182325, "T": "2018-04-22T08:20:00", "BV": 0.25762097}, {"O": 5.718e-05, "H": 5.748e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 3654.38494212, "T": "2018-04-22T08:25:00", "BV": 0.20894164}, {"O": 5.681e-05, "H": 5.737e-05, "L": 5.679e-05, "C": 5.737e-05, "V": 3386.58089519, "T": "2018-04-22T08:30:00", "BV": 0.19258181}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 2356.71969594, "T": "2018-04-22T08:35:00", "BV": 0.13398082}, {"O": 5.677e-05, "H": 5.693e-05, "L": 5.65e-05, "C": 5.693e-05, "V": 2302.9570256, "T": "2018-04-22T08:40:00", "BV": 0.13027242}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 3394.99333078, "T": "2018-04-22T08:45:00", "BV": 0.19091233}, {"O": 5.686e-05, "H": 5.69e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 2982.221462, "T": "2018-04-22T08:50:00", "BV": 0.16955291}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.651e-05, "C": 5.655e-05, "V": 1327.81192111, "T": "2018-04-22T08:55:00", "BV": 0.0751042}, {"O": 5.687e-05, "H": 5.724e-05, "L": 5.657e-05, "C": 5.722e-05, "V": 2054.72696362, "T": "2018-04-22T09:00:00", "BV": 0.11734778}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 1561.0099283, "T": "2018-04-22T09:05:00", "BV": 0.08860341}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1750.243, "T": "2018-04-22T09:10:00", "BV": 0.09976382}, {"O": 5.7e-05, "H": 5.722e-05, "L": 5.7e-05, "C": 5.722e-05, "V": 275.43859649, "T": "2018-04-22T09:15:00", "BV": 0.01573191}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 2049.6275778, "T": "2018-04-22T09:20:00", "BV": 0.11707755}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 2063.49068673, "T": "2018-04-22T09:25:00", "BV": 0.11746151}, {"O": 5.667e-05, "H": 5.723e-05, "L": 5.667e-05, "C": 5.723e-05, "V": 1116.4806812, "T": "2018-04-22T09:30:00", "BV": 0.06373713}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 1548.22217368, "T": "2018-04-22T09:35:00", "BV": 0.08860475}, {"O": 5.724e-05, "H": 5.748e-05, "L": 5.676e-05, "C": 5.683e-05, "V": 1426.2168772, "T": "2018-04-22T09:40:00", "BV": 0.08163272}, {"O": 5.748e-05, "H": 5.76e-05, "L": 5.697e-05, "C": 5.756e-05, "V": 1457.19701217, "T": "2018-04-22T09:45:00", "BV": 0.08385048}, {"O": 5.694e-05, "H": 5.74e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 5162.72927647, "T": "2018-04-22T09:50:00", "BV": 0.29490391}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 1278.73632439, "T": "2018-04-22T09:55:00", "BV": 0.07273361}, {"O": 5.693e-05, "H": 5.755e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 6400.6897535, "T": "2018-04-22T10:00:00", "BV": 0.36450247}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 209.32675426, "T": "2018-04-22T10:05:00", "BV": 0.01199998}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.674e-05, "C": 5.73e-05, "V": 6608.15151511, "T": "2018-04-22T10:10:00", "BV": 0.37701682}, {"O": 5.678e-05, "H": 5.73e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 2834.67362826, "T": "2018-04-22T10:15:00", "BV": 0.16160424}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 2352.724, "T": "2018-04-22T10:20:00", "BV": 0.13398172}, {"O": 5.692e-05, "H": 5.733e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 7589.61344764, "T": "2018-04-22T10:25:00", "BV": 0.43257219}, {"O": 5.683e-05, "H": 5.733e-05, "L": 5.683e-05, "C": 5.705e-05, "V": 11129.56719015, "T": "2018-04-22T10:30:00", "BV": 0.63572301}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.704e-05, "C": 5.733e-05, "V": 3050.60011159, "T": "2018-04-22T10:35:00", "BV": 0.17446564}, {"O": 5.73e-05, "H": 5.76e-05, "L": 5.716e-05, "C": 5.73e-05, "V": 8919.32568201, "T": "2018-04-22T10:40:00", "BV": 0.51191206}, {"O": 5.721e-05, "H": 5.749e-05, "L": 5.676e-05, "C": 5.746e-05, "V": 27796.87082811, "T": "2018-04-22T10:45:00", "BV": 1.58604426}, {"O": 5.714e-05, "H": 5.769e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 18128.6228093, "T": "2018-04-22T10:50:00", "BV": 1.03892385}, {"O": 5.699e-05, "H": 5.76e-05, "L": 5.676e-05, "C": 5.682e-05, "V": 5066.0933674, "T": "2018-04-22T10:55:00", "BV": 0.28875029}, {"O": 5.694e-05, "H": 5.759e-05, "L": 5.687e-05, "C": 5.759e-05, "V": 1219.97263417, "T": "2018-04-22T11:00:00", "BV": 0.06953304}, {"O": 5.748e-05, "H": 5.759e-05, "L": 5.687e-05, "C": 5.759e-05, "V": 3552.34337947, "T": "2018-04-22T11:05:00", "BV": 0.20277623}, {"O": 5.7e-05, "H": 5.759e-05, "L": 5.684e-05, "C": 5.715e-05, "V": 19920.67737437, "T": "2018-04-22T11:10:00", "BV": 1.13550506}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 3547.8363633, "T": "2018-04-22T11:15:00", "BV": 0.20359724}, {"O": 5.715e-05, "H": 5.737e-05, "L": 5.715e-05, "C": 5.737e-05, "V": 905.27286639, "T": "2018-04-22T11:20:00", "BV": 0.05185484}, {"O": 5.73e-05, "H": 5.741e-05, "L": 5.715e-05, "C": 5.741e-05, "V": 4034.07354051, "T": "2018-04-22T11:25:00", "BV": 0.23097467}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 1464.73543591, "T": "2018-04-22T11:30:00", "BV": 0.08394081}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.714e-05, "C": 5.718e-05, "V": 23950.06517483, "T": "2018-04-22T11:35:00", "BV": 1.36881619}, {"O": 5.717e-05, "H": 5.742e-05, "L": 5.685e-05, "C": 5.719e-05, "V": 12531.79599809, "T": "2018-04-22T11:40:00", "BV": 0.71568535}, {"O": 5.692e-05, "H": 5.738e-05, "L": 5.691e-05, "C": 5.731e-05, "V": 4867.8186064, "T": "2018-04-22T11:45:00", "BV": 0.27778976}, {"O": 5.688e-05, "H": 5.724e-05, "L": 5.685e-05, "C": 5.724e-05, "V": 2430.00917431, "T": "2018-04-22T11:50:00", "BV": 0.13885092}, {"O": 5.69e-05, "H": 5.738e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 8695.13314145, "T": "2018-04-22T11:55:00", "BV": 0.4960875}, {"O": 5.688e-05, "H": 5.736e-05, "L": 5.688e-05, "C": 5.702e-05, "V": 19364.32679554, "T": "2018-04-22T12:00:00", "BV": 1.10433365}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 28895.79951506, "T": "2018-04-22T12:05:00", "BV": 1.64588957}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.615e-05, "C": 5.642e-05, "V": 25207.93259416, "T": "2018-04-22T12:10:00", "BV": 1.4273402}, {"O": 5.642e-05, "H": 5.698e-05, "L": 5.625e-05, "C": 5.696e-05, "V": 5144.66875036, "T": "2018-04-22T12:15:00", "BV": 0.292189}, {"O": 5.627e-05, "H": 5.735e-05, "L": 5.621e-05, "C": 5.735e-05, "V": 7953.28075298, "T": "2018-04-22T12:20:00", "BV": 0.44944423}, {"O": 5.637e-05, "H": 5.671e-05, "L": 5.622e-05, "C": 5.671e-05, "V": 1218.39191362, "T": "2018-04-22T12:25:00", "BV": 0.06888838}, {"O": 5.648e-05, "H": 5.649e-05, "L": 5.647e-05, "C": 5.649e-05, "V": 724.31425216, "T": "2018-04-22T12:30:00", "BV": 0.04090841}, {"O": 5.656e-05, "H": 5.718e-05, "L": 5.624e-05, "C": 5.671e-05, "V": 8885.65141377, "T": "2018-04-22T12:35:00", "BV": 0.50249401}, {"O": 5.691e-05, "H": 5.714e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 1724.46661394, "T": "2018-04-22T12:40:00", "BV": 0.09821758}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.636e-05, "C": 5.676e-05, "V": 29839.3677314, "T": "2018-04-22T12:45:00", "BV": 1.69166693}, {"O": 5.654e-05, "H": 5.675e-05, "L": 5.654e-05, "C": 5.673e-05, "V": 9633.97157282, "T": "2018-04-22T12:50:00", "BV": 0.54561024}, {"O": 5.675e-05, "H": 5.676e-05, "L": 5.665e-05, "C": 5.676e-05, "V": 6273.41367672, "T": "2018-04-22T12:55:00", "BV": 0.35598372}, {"O": 5.675e-05, "H": 5.676e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 3909.24423521, "T": "2018-04-22T13:00:00", "BV": 0.22176549}, {"O": 5.672e-05, "H": 5.676e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 4359.97707588, "T": "2018-04-22T13:05:00", "BV": 0.24725777}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.665e-05, "C": 5.669e-05, "V": 267.56864095, "T": "2018-04-22T13:10:00", "BV": 0.01515949}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.659e-05, "C": 5.67e-05, "V": 2146.00364671, "T": "2018-04-22T13:15:00", "BV": 0.12156997}, {"O": 5.67e-05, "H": 5.676e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 2416.64653339, "T": "2018-04-22T13:20:00", "BV": 0.13701693}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 174.61282954, "T": "2018-04-22T13:25:00", "BV": 0.00989879}, {"O": 5.676e-05, "H": 5.7e-05, "L": 5.676e-05, "C": 5.698e-05, "V": 885.2372809, "T": "2018-04-22T13:30:00", "BV": 0.0503634}, {"O": 5.697e-05, "H": 5.71e-05, "L": 5.697e-05, "C": 5.71e-05, "V": 350.66232972, "T": "2018-04-22T13:35:00", "BV": 0.02000154}, {"O": 5.67e-05, "H": 5.733e-05, "L": 5.67e-05, "C": 5.676e-05, "V": 7662.37907709, "T": "2018-04-22T13:40:00", "BV": 0.43512501}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 2431.14304004, "T": "2018-04-22T13:50:00", "BV": 0.13791289}, {"O": 5.67e-05, "H": 5.671e-05, "L": 5.67e-05, "C": 5.671e-05, "V": 1724.45173366, "T": "2018-04-22T13:55:00", "BV": 0.09778185}, {"O": 5.67e-05, "H": 5.675e-05, "L": 5.649e-05, "C": 5.675e-05, "V": 12862.10763368, "T": "2018-04-22T14:00:00", "BV": 0.72909626}, {"O": 5.675e-05, "H": 5.687e-05, "L": 5.636e-05, "C": 5.641e-05, "V": 18384.16145047, "T": "2018-04-22T14:05:00", "BV": 1.03734826}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.623e-05, "C": 5.646e-05, "V": 10146.02767785, "T": "2018-04-22T14:10:00", "BV": 0.57261875}, {"O": 5.646e-05, "H": 5.675e-05, "L": 5.633e-05, "C": 5.672e-05, "V": 1124.90892452, "T": "2018-04-22T14:15:00", "BV": 0.06362225}, {"O": 5.657e-05, "H": 5.673e-05, "L": 5.628e-05, "C": 5.673e-05, "V": 1827.84935083, "T": "2018-04-22T14:20:00", "BV": 0.10297995}, {"O": 5.673e-05, "H": 5.688e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 703.96711861, "T": "2018-04-22T14:25:00", "BV": 0.03996676}, {"O": 5.653e-05, "H": 5.69e-05, "L": 5.653e-05, "C": 5.689e-05, "V": 2784.47745082, "T": "2018-04-22T14:30:00", "BV": 0.15808553}, {"O": 5.655e-05, "H": 5.689e-05, "L": 5.655e-05, "C": 5.689e-05, "V": 7477.93777427, "T": "2018-04-22T14:35:00", "BV": 0.42538584}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 17852.1861919, "T": "2018-04-22T14:40:00", "BV": 1.01561339}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 3639.31391169, "T": "2018-04-22T14:45:00", "BV": 0.20706889}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 4207.8074236, "T": "2018-04-22T14:50:00", "BV": 0.2382349}, {"O": 5.657e-05, "H": 5.767e-05, "L": 5.651e-05, "C": 5.737e-05, "V": 72691.78234886, "T": "2018-04-22T14:55:00", "BV": 4.16406983}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 1285.32063595, "T": "2018-04-22T15:00:00", "BV": 0.07339769}, {"O": 5.708e-05, "H": 5.71e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 8468.71080553, "T": "2018-04-22T15:05:00", "BV": 0.48158155}, {"O": 5.71e-05, "H": 5.749e-05, "L": 5.688e-05, "C": 5.714e-05, "V": 16809.30858117, "T": "2018-04-22T15:10:00", "BV": 0.96081648}, {"O": 5.714e-05, "H": 5.731e-05, "L": 5.714e-05, "C": 5.731e-05, "V": 11786.67197656, "T": "2018-04-22T15:15:00", "BV": 0.67428924}, {"O": 5.697e-05, "H": 5.73e-05, "L": 5.697e-05, "C": 5.73e-05, "V": 209.14642324, "T": "2018-04-22T15:20:00", "BV": 0.01194417}, {"O": 5.716e-05, "H": 5.748e-05, "L": 5.716e-05, "C": 5.748e-05, "V": 12041.80602312, "T": "2018-04-22T15:25:00", "BV": 0.69129409}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 11634.22747564, "T": "2018-04-22T15:30:00", "BV": 0.66861902}, {"O": 5.713e-05, "H": 5.747e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 1198.225137, "T": "2018-04-22T15:35:00", "BV": 0.06870549}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 309.09384801, "T": "2018-04-22T15:40:00", "BV": 0.01776124}, {"O": 5.717e-05, "H": 5.73e-05, "L": 5.715e-05, "C": 5.73e-05, "V": 1510.19377418, "T": "2018-04-22T15:45:00", "BV": 0.08636306}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 630.31541843, "T": "2018-04-22T15:50:00", "BV": 0.0361111}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.716e-05, "C": 5.729e-05, "V": 5008.00185777, "T": "2018-04-22T15:55:00", "BV": 0.28686908}, {"O": 5.729e-05, "H": 5.765e-05, "L": 5.729e-05, "C": 5.765e-05, "V": 40692.58916898, "T": "2018-04-22T16:00:00", "BV": 2.33723636}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.729e-05, "C": 5.756e-05, "V": 30781.32863499, "T": "2018-04-22T16:05:00", "BV": 1.7716693}, {"O": 5.755e-05, "H": 5.765e-05, "L": 5.729e-05, "C": 5.765e-05, "V": 2763.0684238, "T": "2018-04-22T16:10:00", "BV": 0.15911904}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 1855.0, "T": "2018-04-22T16:15:00", "BV": 0.10694075}, {"O": 5.761e-05, "H": 5.8e-05, "L": 5.761e-05, "C": 5.787e-05, "V": 72463.62681074, "T": "2018-04-22T16:20:00", "BV": 4.18841935}, {"O": 5.787e-05, "H": 5.801e-05, "L": 5.764e-05, "C": 5.791e-05, "V": 12651.91980018, "T": "2018-04-22T16:25:00", "BV": 0.73258233}, {"O": 5.791e-05, "H": 5.801e-05, "L": 5.762e-05, "C": 5.765e-05, "V": 6609.67233188, "T": "2018-04-22T16:30:00", "BV": 0.38210211}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.765e-05, "C": 5.78e-05, "V": 2213.07720127, "T": "2018-04-22T16:35:00", "BV": 0.12777464}, {"O": 5.78e-05, "H": 5.796e-05, "L": 5.729e-05, "C": 5.796e-05, "V": 6649.98642937, "T": "2018-04-22T16:40:00", "BV": 0.38215751}, {"O": 5.737e-05, "H": 5.766e-05, "L": 5.737e-05, "C": 5.755e-05, "V": 2680.73792693, "T": "2018-04-22T16:45:00", "BV": 0.15447109}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 79.47225426, "T": "2018-04-22T16:50:00", "BV": 0.00457362}, {"O": 5.791e-05, "H": 5.791e-05, "L": 5.791e-05, "C": 5.791e-05, "V": 90.50999093, "T": "2018-04-22T16:55:00", "BV": 0.00524143}, {"O": 5.758e-05, "H": 5.801e-05, "L": 5.758e-05, "C": 5.78e-05, "V": 3161.733839, "T": "2018-04-22T17:00:00", "BV": 0.18242015}, {"O": 5.767e-05, "H": 5.78e-05, "L": 5.758e-05, "C": 5.78e-05, "V": 2876.71677505, "T": "2018-04-22T17:05:00", "BV": 0.16592416}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 980.05030195, "T": "2018-04-22T17:10:00", "BV": 0.05662741}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.758e-05, "C": 5.762e-05, "V": 4156.1221962, "T": "2018-04-22T17:15:00", "BV": 0.23959534}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 37.39785838, "T": "2018-04-22T17:20:00", "BV": 0.00215523}, {"O": 5.762e-05, "H": 5.78e-05, "L": 5.758e-05, "C": 5.77e-05, "V": 2347.69486052, "T": "2018-04-22T17:25:00", "BV": 0.13529}, {"O": 5.771e-05, "H": 5.801e-05, "L": 5.771e-05, "C": 5.801e-05, "V": 4058.98242289, "T": "2018-04-22T17:30:00", "BV": 0.23451691}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.74e-05, "C": 5.759e-05, "V": 3842.03903137, "T": "2018-04-22T17:35:00", "BV": 0.22125475}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 987.28077791, "T": "2018-04-22T17:40:00", "BV": 0.05685749}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 221.99999999, "T": "2018-04-22T17:45:00", "BV": 0.01272407}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.777e-05, "C": 5.777e-05, "V": 112.2338584, "T": "2018-04-22T17:55:00", "BV": 0.00648374}, {"O": 5.777e-05, "H": 5.788e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 576.87093611, "T": "2018-04-22T18:00:00", "BV": 0.03330524}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 10143.40937734, "T": "2018-04-22T18:05:00", "BV": 0.58083475}, {"O": 5.7e-05, "H": 5.785e-05, "L": 5.7e-05, "C": 5.772e-05, "V": 6200.02375298, "T": "2018-04-22T18:10:00", "BV": 0.35621325}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.727e-05, "V": 45.31854518, "T": "2018-04-22T18:20:00", "BV": 0.00259402}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 750.0, "T": "2018-04-22T18:25:00", "BV": 0.04295247}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 225.85854907, "T": "2018-04-22T18:30:00", "BV": 0.01300747}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 103.78827192, "T": "2018-04-22T18:35:00", "BV": 0.00599999}, {"O": 5.72e-05, "H": 5.769e-05, "L": 5.7e-05, "C": 5.769e-05, "V": 664.25996533, "T": "2018-04-22T18:40:00", "BV": 0.03793357}, {"O": 5.716e-05, "H": 5.766e-05, "L": 5.706e-05, "C": 5.715e-05, "V": 3920.43062315, "T": "2018-04-22T18:45:00", "BV": 0.224056}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 1404.18254475, "T": "2018-04-22T18:50:00", "BV": 0.080249}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 253.62, "T": "2018-04-22T18:55:00", "BV": 0.01449691}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 3454.82757844, "T": "2018-04-22T19:00:00", "BV": 0.19746889}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 4000.0, "T": "2018-04-22T19:05:00", "BV": 0.2286}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 119.95071084, "T": "2018-04-22T19:10:00", "BV": 0.00685518}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.712e-05, "V": 3609.60955087, "T": "2018-04-22T19:15:00", "BV": 0.20588258}, {"O": 5.712e-05, "H": 5.73e-05, "L": 5.698e-05, "C": 5.73e-05, "V": 5245.07462822, "T": "2018-04-22T19:20:00", "BV": 0.29976746}, {"O": 5.699e-05, "H": 5.737e-05, "L": 5.699e-05, "C": 5.737e-05, "V": 3723.46671972, "T": "2018-04-22T19:25:00", "BV": 0.21308326}, {"O": 5.737e-05, "H": 5.74e-05, "L": 5.695e-05, "C": 5.74e-05, "V": 734.32063071, "T": "2018-04-22T19:30:00", "BV": 0.04202504}, {"O": 5.692e-05, "H": 5.694e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 1518.56354537, "T": "2018-04-22T19:40:00", "BV": 0.08643682}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 27.06919946, "T": "2018-04-22T19:45:00", "BV": 0.00154131}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 831.07062328, "T": "2018-04-22T19:50:00", "BV": 0.04752892}, {"O": 5.74e-05, "H": 5.746e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 319.26639526, "T": "2018-04-22T20:00:00", "BV": 0.01831437}, {"O": 5.717e-05, "H": 5.719e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 4947.10509486, "T": "2018-04-22T20:05:00", "BV": 0.28289673}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 3351.84757625, "T": "2018-04-22T20:10:00", "BV": 0.19088771}, {"O": 5.687e-05, "H": 5.695e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 2756.98094065, "T": "2018-04-22T20:15:00", "BV": 0.15699689}, {"O": 5.686e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 10357.87440189, "T": "2018-04-22T20:20:00", "BV": 0.58792626}, {"O": 5.67e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.695e-05, "V": 4805.46240162, "T": "2018-04-22T20:25:00", "BV": 0.27273459}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.675e-05, "C": 5.695e-05, "V": 2809.50110584, "T": "2018-04-22T20:30:00", "BV": 0.15948348}, {"O": 5.694e-05, "H": 5.695e-05, "L": 5.694e-05, "C": 5.695e-05, "V": 3034.76821773, "T": "2018-04-22T20:35:00", "BV": 0.17282889}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 252.77118505, "T": "2018-04-22T20:40:00", "BV": 0.01434729}, {"O": 5.676e-05, "H": 5.695e-05, "L": 5.676e-05, "C": 5.695e-05, "V": 1127.3538837, "T": "2018-04-22T20:45:00", "BV": 0.0640128}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 78.0, "T": "2018-04-22T20:50:00", "BV": 0.00442728}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 264.10037456, "T": "2018-04-22T20:55:00", "BV": 0.01501307}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 50.0, "T": "2018-04-22T21:00:00", "BV": 0.0028475}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 1421.426767, "T": "2018-04-22T21:05:00", "BV": 0.08095018}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 290.2851499, "T": "2018-04-22T21:10:00", "BV": 0.01651796}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 1241.43985951, "T": "2018-04-22T21:15:00", "BV": 0.07069998}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 6204.80314413, "T": "2018-04-22T21:20:00", "BV": 0.35308289}, {"O": 5.669e-05, "H": 5.695e-05, "L": 5.666e-05, "C": 5.695e-05, "V": 113.02050162, "T": "2018-04-22T21:25:00", "BV": 0.00641979}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 82.43079812, "T": "2018-04-22T21:35:00", "BV": 0.0046936}, {"O": 5.668e-05, "H": 5.694e-05, "L": 5.668e-05, "C": 5.694e-05, "V": 1249.35820743, "T": "2018-04-22T21:40:00", "BV": 0.07083394}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 731.38158584, "T": "2018-04-22T21:45:00", "BV": 0.04147664}, {"O": 5.676e-05, "H": 5.695e-05, "L": 5.676e-05, "C": 5.695e-05, "V": 4094.58237917, "T": "2018-04-22T21:50:00", "BV": 0.23296528}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.668e-05, "C": 5.695e-05, "V": 6917.82805498, "T": "2018-04-22T21:55:00", "BV": 0.39291044}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 250.0, "T": "2018-04-22T22:05:00", "BV": 0.0141925}, {"O": 5.695e-05, "H": 5.752e-05, "L": 5.677e-05, "C": 5.737e-05, "V": 13556.55742837, "T": "2018-04-22T22:10:00", "BV": 0.77698006}, {"O": 5.674e-05, "H": 5.737e-05, "L": 5.673e-05, "C": 5.73e-05, "V": 6797.56089463, "T": "2018-04-22T22:15:00", "BV": 0.38948998}, {"O": 5.678e-05, "H": 5.77e-05, "L": 5.678e-05, "C": 5.687e-05, "V": 4481.9929456, "T": "2018-04-22T22:20:00", "BV": 0.25561614}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 5975.15308808, "T": "2018-04-22T22:25:00", "BV": 0.33889003}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 750.0, "T": "2018-04-22T22:30:00", "BV": 0.0426675}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 216.51621955, "T": "2018-04-22T22:35:00", "BV": 0.01231869}, {"O": 5.69e-05, "H": 5.714e-05, "L": 5.69e-05, "C": 5.694e-05, "V": 5965.36403517, "T": "2018-04-22T22:40:00", "BV": 0.34022127}, {"O": 5.714e-05, "H": 5.73e-05, "L": 5.714e-05, "C": 5.729e-05, "V": 6772.9944522, "T": "2018-04-22T22:45:00", "BV": 0.38754453}, {"O": 5.722e-05, "H": 5.731e-05, "L": 5.672e-05, "C": 5.731e-05, "V": 9025.0, "T": "2018-04-22T22:50:00", "BV": 0.51373614}, {"O": 5.722e-05, "H": 5.74e-05, "L": 5.722e-05, "C": 5.73e-05, "V": 3632.79805399, "T": "2018-04-22T22:55:00", "BV": 0.20795379}, {"O": 5.722e-05, "H": 5.735e-05, "L": 5.721e-05, "C": 5.733e-05, "V": 6774.54432281, "T": "2018-04-22T23:00:00", "BV": 0.38838545}, {"O": 5.721e-05, "H": 5.753e-05, "L": 5.721e-05, "C": 5.73e-05, "V": 24320.25609898, "T": "2018-04-22T23:05:00", "BV": 1.3926334}, {"O": 5.731e-05, "H": 5.77e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 19557.46931506, "T": "2018-04-22T23:10:00", "BV": 1.12075714}, {"O": 5.73e-05, "H": 5.731e-05, "L": 5.721e-05, "C": 5.731e-05, "V": 12458.35563556, "T": "2018-04-22T23:15:00", "BV": 0.71294014}, {"O": 5.721e-05, "H": 5.731e-05, "L": 5.721e-05, "C": 5.731e-05, "V": 1797.97237569, "T": "2018-04-22T23:20:00", "BV": 0.10293129}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 607.25321998, "T": "2018-04-22T23:25:00", "BV": 0.03474095}, {"O": 5.721e-05, "H": 5.759e-05, "L": 5.721e-05, "C": 5.759e-05, "V": 14637.29411643, "T": "2018-04-22T23:30:00", "BV": 0.8375476}, {"O": 5.721e-05, "H": 5.725e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 9909.76005999, "T": "2018-04-22T23:35:00", "BV": 0.56694128}, {"O": 5.72e-05, "H": 5.739e-05, "L": 5.675e-05, "C": 5.687e-05, "V": 14119.06543019, "T": "2018-04-22T23:40:00", "BV": 0.80352481}, {"O": 5.687e-05, "H": 5.746e-05, "L": 5.661e-05, "C": 5.699e-05, "V": 6861.70636061, "T": "2018-04-22T23:45:00", "BV": 0.39020001}, {"O": 5.699e-05, "H": 5.783e-05, "L": 5.694e-05, "C": 5.72e-05, "V": 5815.85096873, "T": "2018-04-22T23:50:00", "BV": 0.33453495}, {"O": 5.676e-05, "H": 5.729e-05, "L": 5.647e-05, "C": 5.72e-05, "V": 24460.47846321, "T": "2018-04-22T23:55:00", "BV": 1.382436}, {"O": 5.724e-05, "H": 5.735e-05, "L": 5.65e-05, "C": 5.724e-05, "V": 3236.2787844, "T": "2018-04-23T00:00:00", "BV": 0.18487798}, {"O": 5.737e-05, "H": 5.741e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 12121.23752059, "T": "2018-04-23T00:05:00", "BV": 0.68608845}, {"O": 5.702e-05, "H": 5.717e-05, "L": 5.689e-05, "C": 5.717e-05, "V": 992.11922789, "T": "2018-04-23T00:10:00", "BV": 0.05652593}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 202.99091929, "T": "2018-04-23T00:15:00", "BV": 0.01155161}, {"O": 5.687e-05, "H": 5.724e-05, "L": 5.687e-05, "C": 5.724e-05, "V": 560.93449782, "T": "2018-04-23T00:20:00", "BV": 0.03191327}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 4266.07406157, "T": "2018-04-23T00:25:00", "BV": 0.24175779}, {"O": 5.661e-05, "H": 5.728e-05, "L": 5.654e-05, "C": 5.723e-05, "V": 10400.51375036, "T": "2018-04-23T00:30:00", "BV": 0.5902851}, {"O": 5.654e-05, "H": 5.702e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 363.19543179, "T": "2018-04-23T00:35:00", "BV": 0.02060773}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 140.52487196, "T": "2018-04-23T00:40:00", "BV": 0.00794666}, {"O": 5.655e-05, "H": 5.69e-05, "L": 5.655e-05, "C": 5.686e-05, "V": 3580.88076929, "T": "2018-04-23T00:45:00", "BV": 0.20306191}, {"O": 5.686e-05, "H": 5.739e-05, "L": 5.686e-05, "C": 5.739e-05, "V": 1855.00829432, "T": "2018-04-23T00:50:00", "BV": 0.10594622}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.676e-05, "C": 5.68e-05, "V": 1714.00040835, "T": "2018-04-23T00:55:00", "BV": 0.09796781}, {"O": 5.728e-05, "H": 5.729e-05, "L": 5.655e-05, "C": 5.699e-05, "V": 5157.50126962, "T": "2018-04-23T01:00:00", "BV": 0.29254141}, {"O": 5.67e-05, "H": 5.729e-05, "L": 5.67e-05, "C": 5.684e-05, "V": 1916.7759212, "T": "2018-04-23T01:05:00", "BV": 0.10925119}, {"O": 5.724e-05, "H": 5.741e-05, "L": 5.686e-05, "C": 5.741e-05, "V": 2587.9581095, "T": "2018-04-23T01:10:00", "BV": 0.14768583}, {"O": 5.688e-05, "H": 5.76e-05, "L": 5.688e-05, "C": 5.758e-05, "V": 3677.77644054, "T": "2018-04-23T01:15:00", "BV": 0.21129322}, {"O": 5.758e-05, "H": 5.819e-05, "L": 5.745e-05, "C": 5.819e-05, "V": 11546.1292658, "T": "2018-04-23T01:20:00", "BV": 0.66730726}, {"O": 5.751e-05, "H": 5.772e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 6867.38121341, "T": "2018-04-23T01:25:00", "BV": 0.39494675}, {"O": 5.771e-05, "H": 5.773e-05, "L": 5.696e-05, "C": 5.773e-05, "V": 13213.93797158, "T": "2018-04-23T01:30:00", "BV": 0.75886622}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.671e-05, "C": 5.703e-05, "V": 2863.75201106, "T": "2018-04-23T01:35:00", "BV": 0.16345871}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 820.07005839, "T": "2018-04-23T01:40:00", "BV": 0.04677218}, {"O": 5.683e-05, "H": 5.741e-05, "L": 5.683e-05, "C": 5.741e-05, "V": 791.35284271, "T": "2018-04-23T01:45:00", "BV": 0.04526991}, {"O": 5.742e-05, "H": 5.747e-05, "L": 5.679e-05, "C": 5.685e-05, "V": 796.38330964, "T": "2018-04-23T01:50:00", "BV": 0.04544056}, {"O": 5.677e-05, "H": 5.745e-05, "L": 5.669e-05, "C": 5.745e-05, "V": 9878.61077322, "T": "2018-04-23T01:55:00", "BV": 0.56254573}, {"O": 5.689e-05, "H": 5.746e-05, "L": 5.66e-05, "C": 5.715e-05, "V": 6084.26745386, "T": "2018-04-23T02:00:00", "BV": 0.34602877}, {"O": 5.715e-05, "H": 5.752e-05, "L": 5.676e-05, "C": 5.749e-05, "V": 12139.09448574, "T": "2018-04-23T02:05:00", "BV": 0.69244641}, {"O": 5.738e-05, "H": 5.749e-05, "L": 5.677e-05, "C": 5.7e-05, "V": 5458.86446862, "T": "2018-04-23T02:10:00", "BV": 0.31160054}, {"O": 5.7e-05, "H": 5.726e-05, "L": 5.66e-05, "C": 5.726e-05, "V": 5934.03255112, "T": "2018-04-23T02:15:00", "BV": 0.33711931}, {"O": 5.717e-05, "H": 5.725e-05, "L": 5.673e-05, "C": 5.725e-05, "V": 1965.64660607, "T": "2018-04-23T02:20:00", "BV": 0.11210581}, {"O": 5.7e-05, "H": 5.725e-05, "L": 5.7e-05, "C": 5.725e-05, "V": 717.35825618, "T": "2018-04-23T02:25:00", "BV": 0.04097632}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 2827.96850898, "T": "2018-04-23T02:30:00", "BV": 0.16127491}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 7713.23542725, "T": "2018-04-23T02:35:00", "BV": 0.43938278}, {"O": 5.685e-05, "H": 5.749e-05, "L": 5.682e-05, "C": 5.733e-05, "V": 5746.64695453, "T": "2018-04-23T02:40:00", "BV": 0.32752928}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.699e-05, "V": 1329.36547475, "T": "2018-04-23T02:45:00", "BV": 0.07558203}, {"O": 5.682e-05, "H": 5.733e-05, "L": 5.682e-05, "C": 5.732e-05, "V": 74.18716204, "T": "2018-04-23T02:50:00", "BV": 0.00423009}, {"O": 5.727e-05, "H": 5.732e-05, "L": 5.727e-05, "C": 5.732e-05, "V": 801.25165292, "T": "2018-04-23T02:55:00", "BV": 0.04591183}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 1012.85310753, "T": "2018-04-23T03:00:00", "BV": 0.05770722}, {"O": 5.691e-05, "H": 5.735e-05, "L": 5.66e-05, "C": 5.735e-05, "V": 5609.75823274, "T": "2018-04-23T03:05:00", "BV": 0.31886945}, {"O": 5.737e-05, "H": 5.745e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 569.24061749, "T": "2018-04-23T03:10:00", "BV": 0.03265485}, {"O": 5.693e-05, "H": 5.747e-05, "L": 5.661e-05, "C": 5.685e-05, "V": 6862.22773147, "T": "2018-04-23T03:15:00", "BV": 0.39258402}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 1547.7555041, "T": "2018-04-23T03:20:00", "BV": 0.08810187}, {"O": 5.692e-05, "H": 5.749e-05, "L": 5.687e-05, "C": 5.742e-05, "V": 15644.89546672, "T": "2018-04-23T03:25:00", "BV": 0.89598831}, {"O": 5.741e-05, "H": 5.748e-05, "L": 5.672e-05, "C": 5.674e-05, "V": 4541.6388429, "T": "2018-04-23T03:30:00", "BV": 0.25918238}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.664e-05, "C": 5.7e-05, "V": 4896.77907946, "T": "2018-04-23T03:35:00", "BV": 0.27847577}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 30.23362124, "T": "2018-04-23T03:40:00", "BV": 0.00172331}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1518.50080824, "T": "2018-04-23T03:45:00", "BV": 0.08655453}, {"O": 5.7e-05, "H": 5.729e-05, "L": 5.665e-05, "C": 5.729e-05, "V": 4029.26059928, "T": "2018-04-23T03:50:00", "BV": 0.22888625}, {"O": 5.677e-05, "H": 5.72e-05, "L": 5.652e-05, "C": 5.708e-05, "V": 22377.02261948, "T": "2018-04-23T03:55:00", "BV": 1.26922187}, {"O": 5.67e-05, "H": 5.756e-05, "L": 5.67e-05, "C": 5.687e-05, "V": 773.21855395, "T": "2018-04-23T04:00:00", "BV": 0.04398608}, {"O": 5.688e-05, "H": 5.714e-05, "L": 5.671e-05, "C": 5.685e-05, "V": 3145.30717572, "T": "2018-04-23T04:05:00", "BV": 0.17853629}, {"O": 5.701e-05, "H": 5.714e-05, "L": 5.695e-05, "C": 5.714e-05, "V": 9839.35294173, "T": "2018-04-23T04:10:00", "BV": 0.5607467}, {"O": 5.695e-05, "H": 5.772e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 9944.19500147, "T": "2018-04-23T04:15:00", "BV": 0.5691383}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 10278.27326971, "T": "2018-04-23T04:20:00", "BV": 0.58422913}, {"O": 5.695e-05, "H": 5.781e-05, "L": 5.695e-05, "C": 5.781e-05, "V": 693.33869597, "T": "2018-04-23T04:25:00", "BV": 0.03990634}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 843.83461074, "T": "2018-04-23T04:30:00", "BV": 0.04815439}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 1196.30012337, "T": "2018-04-23T04:35:00", "BV": 0.06831308}, {"O": 5.682e-05, "H": 5.71e-05, "L": 5.68e-05, "C": 5.7e-05, "V": 716.8872147, "T": "2018-04-23T04:40:00", "BV": 0.04075449}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 175.43859649, "T": "2018-04-23T04:45:00", "BV": 0.00999999}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 1430.24779285, "T": "2018-04-23T04:55:00", "BV": 0.08133105}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 56.45414055, "T": "2018-04-23T05:00:00", "BV": 0.00321796}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 1809.01517439, "T": "2018-04-23T05:05:00", "BV": 0.10281991}, {"O": 5.683e-05, "H": 5.685e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 342.64679457, "T": "2018-04-23T05:10:00", "BV": 0.01946957}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 15.65868909, "T": "2018-04-23T05:15:00", "BV": 0.00089411}, {"O": 5.682e-05, "H": 5.682e-05, "L": 5.64e-05, "C": 5.663e-05, "V": 10025.99281186, "T": "2018-04-23T05:20:00", "BV": 0.56671876}, {"O": 5.659e-05, "H": 5.712e-05, "L": 5.62e-05, "C": 5.651e-05, "V": 10325.49101753, "T": "2018-04-23T05:25:00", "BV": 0.58270391}, {"O": 5.659e-05, "H": 5.761e-05, "L": 5.624e-05, "C": 5.754e-05, "V": 39914.94801012, "T": "2018-04-23T05:30:00", "BV": 2.28419726}, {"O": 5.754e-05, "H": 5.762e-05, "L": 5.667e-05, "C": 5.715e-05, "V": 9893.31435392, "T": "2018-04-23T05:35:00", "BV": 0.56630965}, {"O": 5.719e-05, "H": 5.757e-05, "L": 5.695e-05, "C": 5.714e-05, "V": 14065.59178588, "T": "2018-04-23T05:40:00", "BV": 0.80360647}, {"O": 5.714e-05, "H": 5.736e-05, "L": 5.657e-05, "C": 5.736e-05, "V": 3795.90522301, "T": "2018-04-23T05:45:00", "BV": 0.21617226}, {"O": 5.69e-05, "H": 5.728e-05, "L": 5.689e-05, "C": 5.728e-05, "V": 4667.35051341, "T": "2018-04-23T05:50:00", "BV": 0.26557314}, {"O": 5.7e-05, "H": 5.796e-05, "L": 5.7e-05, "C": 5.721e-05, "V": 18112.3725703, "T": "2018-04-23T05:55:00", "BV": 1.04350011}, {"O": 5.721e-05, "H": 5.787e-05, "L": 5.688e-05, "C": 5.709e-05, "V": 27331.21263325, "T": "2018-04-23T06:00:00", "BV": 1.56650953}, {"O": 5.709e-05, "H": 5.752e-05, "L": 5.702e-05, "C": 5.752e-05, "V": 9404.978903, "T": "2018-04-23T06:05:00", "BV": 0.53635308}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.697e-05, "C": 5.699e-05, "V": 401.12397975, "T": "2018-04-23T06:10:00", "BV": 0.02286005}, {"O": 5.702e-05, "H": 5.732e-05, "L": 5.702e-05, "C": 5.708e-05, "V": 6189.80261421, "T": "2018-04-23T06:15:00", "BV": 0.35377063}, {"O": 5.708e-05, "H": 5.736e-05, "L": 5.673e-05, "C": 5.73e-05, "V": 21727.2533436, "T": "2018-04-23T06:20:00", "BV": 1.23975747}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.701e-05, "C": 5.702e-05, "V": 4471.57022775, "T": "2018-04-23T06:25:00", "BV": 0.25516851}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 10289.78441102, "T": "2018-04-23T06:30:00", "BV": 0.58653345}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 800.0, "T": "2018-04-23T06:35:00", "BV": 0.04540439}, {"O": 5.7e-05, "H": 5.723e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 2652.55080873, "T": "2018-04-23T06:40:00", "BV": 0.15154045}, {"O": 5.73e-05, "H": 5.733e-05, "L": 5.73e-05, "C": 5.733e-05, "V": 5423.58839293, "T": "2018-04-23T06:45:00", "BV": 0.31093081}, {"O": 5.733e-05, "H": 5.757e-05, "L": 5.682e-05, "C": 5.757e-05, "V": 3115.23161679, "T": "2018-04-23T06:50:00", "BV": 0.17746545}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 1681.35434224, "T": "2018-04-23T06:55:00", "BV": 0.09565777}, {"O": 5.741e-05, "H": 5.762e-05, "L": 5.741e-05, "C": 5.762e-05, "V": 223.76194613, "T": "2018-04-23T07:00:00", "BV": 0.01288082}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.682e-05, "C": 5.74e-05, "V": 2371.33798466, "T": "2018-04-23T07:05:00", "BV": 0.13509641}, {"O": 5.685e-05, "H": 5.737e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 2567.78198708, "T": "2018-04-23T07:10:00", "BV": 0.14598174}, {"O": 5.687e-05, "H": 5.737e-05, "L": 5.682e-05, "C": 5.69e-05, "V": 2530.02961713, "T": "2018-04-23T07:15:00", "BV": 0.14424243}, {"O": 5.689e-05, "H": 5.733e-05, "L": 5.689e-05, "C": 5.731e-05, "V": 7338.21163586, "T": "2018-04-23T07:20:00", "BV": 0.41865826}, {"O": 5.694e-05, "H": 5.731e-05, "L": 5.692e-05, "C": 5.731e-05, "V": 241.68917426, "T": "2018-04-23T07:25:00", "BV": 0.01377926}, {"O": 5.731e-05, "H": 5.751e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 9041.64013749, "T": "2018-04-23T07:30:00", "BV": 0.51926211}, {"O": 5.723e-05, "H": 5.796e-05, "L": 5.723e-05, "C": 5.78e-05, "V": 22002.21813377, "T": "2018-04-23T07:35:00", "BV": 1.26984444}, {"O": 5.784e-05, "H": 5.813e-05, "L": 5.759e-05, "C": 5.812e-05, "V": 12018.17788822, "T": "2018-04-23T07:40:00", "BV": 0.69603954}, {"O": 5.762e-05, "H": 5.82e-05, "L": 5.732e-05, "C": 5.745e-05, "V": 14098.39714505, "T": "2018-04-23T07:45:00", "BV": 0.81595245}, {"O": 5.745e-05, "H": 5.808e-05, "L": 5.725e-05, "C": 5.777e-05, "V": 12640.98084411, "T": "2018-04-23T07:50:00", "BV": 0.72680669}, {"O": 5.743e-05, "H": 5.795e-05, "L": 5.743e-05, "C": 5.795e-05, "V": 2293.758, "T": "2018-04-23T07:55:00", "BV": 0.1324511}, {"O": 5.8e-05, "H": 5.818e-05, "L": 5.767e-05, "C": 5.78e-05, "V": 25625.54111769, "T": "2018-04-23T08:00:00", "BV": 1.48721158}, {"O": 5.783e-05, "H": 5.825e-05, "L": 5.761e-05, "C": 5.8e-05, "V": 14092.66955244, "T": "2018-04-23T08:05:00", "BV": 0.81884318}, {"O": 5.799e-05, "H": 5.81e-05, "L": 5.799e-05, "C": 5.802e-05, "V": 39107.90748855, "T": "2018-04-23T08:10:00", "BV": 2.26831991}, {"O": 5.802e-05, "H": 5.825e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 38637.63441976, "T": "2018-04-23T08:15:00", "BV": 2.24107132}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 6785.199329, "T": "2018-04-23T08:20:00", "BV": 0.39354151}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 11595.18581205, "T": "2018-04-23T08:25:00", "BV": 0.67254048}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 85349.77557315, "T": "2018-04-23T08:30:00", "BV": 4.95028689}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 28744.34931044, "T": "2018-04-23T08:35:00", "BV": 1.66717448}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 40256.28252695, "T": "2018-04-23T08:40:00", "BV": 2.33487807}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 15513.35086123, "T": "2018-04-23T08:45:00", "BV": 0.89977503}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 13121.24824025, "T": "2018-04-23T08:50:00", "BV": 0.76105542}, {"O": 5.801e-05, "H": 5.819e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 9089.88299767, "T": "2018-04-23T08:55:00", "BV": 0.52737524}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2616.0, "T": "2018-04-23T09:00:00", "BV": 0.151728}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 19225.50041409, "T": "2018-04-23T09:05:00", "BV": 1.11507901}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 8590.72040436, "T": "2018-04-23T09:10:00", "BV": 0.49826611}, {"O": 5.8e-05, "H": 5.815e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 38640.40986898, "T": "2018-04-23T09:15:00", "BV": 2.2411618}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 21720.18353386, "T": "2018-04-23T09:20:00", "BV": 1.25087653}, {"O": 5.771e-05, "H": 5.801e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 5844.40166151, "T": "2018-04-23T09:25:00", "BV": 0.33700425}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 13.06267057, "T": "2018-04-23T09:30:00", "BV": 0.00075502}, {"O": 5.77e-05, "H": 5.779e-05, "L": 5.77e-05, "C": 5.779e-05, "V": 279.33307371, "T": "2018-04-23T09:35:00", "BV": 0.01612123}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 3552.82730242, "T": "2018-04-23T09:40:00", "BV": 0.2034889}, {"O": 5.72e-05, "H": 5.799e-05, "L": 5.72e-05, "C": 5.799e-05, "V": 23190.57473608, "T": "2018-04-23T09:45:00", "BV": 1.33465503}, {"O": 5.767e-05, "H": 5.799e-05, "L": 5.743e-05, "C": 5.771e-05, "V": 8906.73779222, "T": "2018-04-23T09:50:00", "BV": 0.51400332}, {"O": 5.77e-05, "H": 5.799e-05, "L": 5.746e-05, "C": 5.798e-05, "V": 977.94369438, "T": "2018-04-23T09:55:00", "BV": 0.05666932}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 859.71933825, "T": "2018-04-23T10:00:00", "BV": 0.04977774}, {"O": 5.746e-05, "H": 5.8e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 1999.40029267, "T": "2018-04-23T10:05:00", "BV": 0.11562932}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.741e-05, "C": 5.793e-05, "V": 539.09902216, "T": "2018-04-23T10:20:00", "BV": 0.03110034}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.744e-05, "C": 5.745e-05, "V": 1564.11566639, "T": "2018-04-23T10:25:00", "BV": 0.08986911}, {"O": 5.745e-05, "H": 5.787e-05, "L": 5.745e-05, "C": 5.787e-05, "V": 1400.26510856, "T": "2018-04-23T10:30:00", "BV": 0.08064892}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 9052.60989269, "T": "2018-04-23T10:35:00", "BV": 0.51948972}, {"O": 5.722e-05, "H": 5.793e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 2576.38516491, "T": "2018-04-23T10:40:00", "BV": 0.14836335}, {"O": 5.728e-05, "H": 5.796e-05, "L": 5.728e-05, "C": 5.789e-05, "V": 1760.21809506, "T": "2018-04-23T10:45:00", "BV": 0.1018383}, {"O": 5.735e-05, "H": 5.785e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 1990.0, "T": "2018-04-23T10:50:00", "BV": 0.11502649}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 325.0, "T": "2018-04-23T10:55:00", "BV": 0.01861785}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 182.20881012, "T": "2018-04-23T11:00:00", "BV": 0.01043692}, {"O": 5.728e-05, "H": 5.785e-05, "L": 5.728e-05, "C": 5.785e-05, "V": 1479.11689511, "T": "2018-04-23T11:10:00", "BV": 0.08523344}, {"O": 5.734e-05, "H": 5.825e-05, "L": 5.728e-05, "C": 5.796e-05, "V": 35154.73461799, "T": "2018-04-23T11:15:00", "BV": 2.04175226}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 390.2203124, "T": "2018-04-23T11:20:00", "BV": 0.02249909}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 623.06474187, "T": "2018-04-23T11:25:00", "BV": 0.03589283}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 1932.7099617, "T": "2018-04-23T11:30:00", "BV": 0.11128944}, {"O": 5.76e-05, "H": 5.818e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 12188.11695246, "T": "2018-04-23T11:35:00", "BV": 0.70113212}, {"O": 5.747e-05, "H": 5.78e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 3927.54113732, "T": "2018-04-23T11:40:00", "BV": 0.22642072}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 162.38156914, "T": "2018-04-23T11:45:00", "BV": 0.00941952}, {"O": 5.746e-05, "H": 5.785e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 10556.76554559, "T": "2018-04-23T11:50:00", "BV": 0.60608824}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 6101.52784545, "T": "2018-04-23T11:55:00", "BV": 0.35011583}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 8293.80503003, "T": "2018-04-23T12:00:00", "BV": 0.47481891}, {"O": 5.72e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 6517.79244295, "T": "2018-04-23T12:05:00", "BV": 0.3724151}, {"O": 5.708e-05, "H": 5.751e-05, "L": 5.708e-05, "C": 5.751e-05, "V": 534.37730026, "T": "2018-04-23T12:10:00", "BV": 0.0305436}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 1527.57317905, "T": "2018-04-23T12:15:00", "BV": 0.08785072}, {"O": 5.751e-05, "H": 5.78e-05, "L": 5.735e-05, "C": 5.78e-05, "V": 1271.94534734, "T": "2018-04-23T12:20:00", "BV": 0.07300673}, {"O": 5.76e-05, "H": 5.763e-05, "L": 5.706e-05, "C": 5.763e-05, "V": 749.17714941, "T": "2018-04-23T12:25:00", "BV": 0.04289503}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 268.03720698, "T": "2018-04-23T12:30:00", "BV": 0.01544698}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.745e-05, "C": 5.746e-05, "V": 890.52717696, "T": "2018-04-23T12:35:00", "BV": 0.05117256}, {"O": 5.746e-05, "H": 5.777e-05, "L": 5.746e-05, "C": 5.777e-05, "V": 432.74272744, "T": "2018-04-23T12:40:00", "BV": 0.02492232}, {"O": 5.733e-05, "H": 5.78e-05, "L": 5.732e-05, "C": 5.735e-05, "V": 664.10523784, "T": "2018-04-23T12:45:00", "BV": 0.03809246}, {"O": 5.784e-05, "H": 5.785e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 1767.44840736, "T": "2018-04-23T12:50:00", "BV": 0.10146371}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 504.17699588, "T": "2018-04-23T12:55:00", "BV": 0.02891454}, {"O": 5.768e-05, "H": 5.785e-05, "L": 5.738e-05, "C": 5.785e-05, "V": 1661.16254377, "T": "2018-04-23T13:00:00", "BV": 0.09604623}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 498.8592338, "T": "2018-04-23T13:05:00", "BV": 0.02885898}, {"O": 5.795e-05, "H": 5.809e-05, "L": 5.76e-05, "C": 5.793e-05, "V": 8928.13007455, "T": "2018-04-23T13:10:00", "BV": 0.51803101}, {"O": 5.793e-05, "H": 5.809e-05, "L": 5.767e-05, "C": 5.78e-05, "V": 6901.21337721, "T": "2018-04-23T13:15:00", "BV": 0.39988363}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 160.85815114, "T": "2018-04-23T13:20:00", "BV": 0.00932249}, {"O": 5.78e-05, "H": 5.809e-05, "L": 5.776e-05, "C": 5.809e-05, "V": 1495.61357995, "T": "2018-04-23T13:25:00", "BV": 0.08645806}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 35.8027697, "T": "2018-04-23T13:30:00", "BV": 0.00207978}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.767e-05, "C": 5.808e-05, "V": 6021.40632335, "T": "2018-04-23T13:35:00", "BV": 0.34854747}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.807e-05, "C": 5.808e-05, "V": 269.39733468, "T": "2018-04-23T13:40:00", "BV": 0.01564514}, {"O": 5.773e-05, "H": 5.808e-05, "L": 5.767e-05, "C": 5.808e-05, "V": 783.62110957, "T": "2018-04-23T13:45:00", "BV": 0.04529907}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 793.47715462, "T": "2018-04-23T13:50:00", "BV": 0.04598336}, {"O": 5.766e-05, "H": 5.808e-05, "L": 5.766e-05, "C": 5.808e-05, "V": 1146.21614536, "T": "2018-04-23T13:55:00", "BV": 0.0661631}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 717.76276218, "T": "2018-04-23T14:00:00", "BV": 0.04168766}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 510.0, "T": "2018-04-23T14:05:00", "BV": 0.0294168}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 1344.92009668, "T": "2018-04-23T14:10:00", "BV": 0.07792621}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.765e-05, "C": 5.769e-05, "V": 3168.00578434, "T": "2018-04-23T14:15:00", "BV": 0.18267759}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.715e-05, "C": 5.769e-05, "V": 15826.5764888, "T": "2018-04-23T14:20:00", "BV": 0.9120296}, {"O": 5.769e-05, "H": 5.794e-05, "L": 5.769e-05, "C": 5.794e-05, "V": 437.11356306, "T": "2018-04-23T14:25:00", "BV": 0.02526396}, {"O": 5.73e-05, "H": 5.783e-05, "L": 5.723e-05, "C": 5.783e-05, "V": 543.16283216, "T": "2018-04-23T14:30:00", "BV": 0.03120951}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 4518.81868985, "T": "2018-04-23T14:35:00", "BV": 0.25888555}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 875.30483187, "T": "2018-04-23T14:40:00", "BV": 0.05013464}, {"O": 5.728e-05, "H": 5.769e-05, "L": 5.728e-05, "C": 5.769e-05, "V": 595.81372257, "T": "2018-04-23T14:45:00", "BV": 0.03424566}, {"O": 5.728e-05, "H": 5.766e-05, "L": 5.728e-05, "C": 5.766e-05, "V": 2480.64758931, "T": "2018-04-23T14:50:00", "BV": 0.14275665}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 33013.76145816, "T": "2018-04-23T14:55:00", "BV": 1.88572107}, {"O": 5.77e-05, "H": 5.794e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 707.44322588, "T": "2018-04-23T15:00:00", "BV": 0.04082773}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 399.70951143, "T": "2018-04-23T15:05:00", "BV": 0.02306322}, {"O": 5.724e-05, "H": 5.778e-05, "L": 5.724e-05, "C": 5.776e-05, "V": 767.98880168, "T": "2018-04-23T15:10:00", "BV": 0.04422281}, {"O": 5.782e-05, "H": 5.797e-05, "L": 5.714e-05, "C": 5.794e-05, "V": 2856.99319398, "T": "2018-04-23T15:15:00", "BV": 0.16476516}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 622.93445854, "T": "2018-04-23T15:25:00", "BV": 0.0356256}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 722.89671477, "T": "2018-04-23T15:30:00", "BV": 0.04159271}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 509.10167861, "T": "2018-04-23T15:35:00", "BV": 0.02914152}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 860.51013275, "T": "2018-04-23T15:40:00", "BV": 0.04925557}, {"O": 5.724e-05, "H": 5.766e-05, "L": 5.724e-05, "C": 5.765e-05, "V": 2369.68322648, "T": "2018-04-23T15:45:00", "BV": 0.13617722}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 7093.61387932, "T": "2018-04-23T15:55:00", "BV": 0.40613015}, {"O": 5.74e-05, "H": 5.76e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 4593.62821474, "T": "2018-04-23T16:00:00", "BV": 0.26361334}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 5622.43564846, "T": "2018-04-23T16:05:00", "BV": 0.32175978}, {"O": 5.721e-05, "H": 5.748e-05, "L": 5.691e-05, "C": 5.748e-05, "V": 9553.14209872, "T": "2018-04-23T16:10:00", "BV": 0.5440252}, {"O": 5.745e-05, "H": 5.746e-05, "L": 5.745e-05, "C": 5.746e-05, "V": 191.43146628, "T": "2018-04-23T16:15:00", "BV": 0.0109979}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.753e-05, "C": 5.753e-05, "V": 173.79214459, "T": "2018-04-23T16:20:00", "BV": 0.00999826}, {"O": 5.752e-05, "H": 5.752e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 5102.27590034, "T": "2018-04-23T16:25:00", "BV": 0.2907555}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 7091.67734934, "T": "2018-04-23T16:30:00", "BV": 0.40269502}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.661e-05, "C": 5.71e-05, "V": 12528.95688282, "T": "2018-04-23T16:35:00", "BV": 0.71522595}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.689e-05, "C": 5.71e-05, "V": 8471.53423801, "T": "2018-04-23T16:40:00", "BV": 0.48363162}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.684e-05, "C": 5.71e-05, "V": 13750.06310352, "T": "2018-04-23T16:45:00", "BV": 0.78311685}, {"O": 5.684e-05, "H": 5.71e-05, "L": 5.684e-05, "C": 5.71e-05, "V": 6622.89545621, "T": "2018-04-23T16:50:00", "BV": 0.37769973}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 6819.91428718, "T": "2018-04-23T16:55:00", "BV": 0.38941691}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.673e-05, "C": 5.71e-05, "V": 3020.74113658, "T": "2018-04-23T17:00:00", "BV": 0.17199778}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.674e-05, "C": 5.723e-05, "V": 627.55835684, "T": "2018-04-23T17:05:00", "BV": 0.03583285}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 1981.06393983, "T": "2018-04-23T17:10:00", "BV": 0.11337628}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 174.73353136, "T": "2018-04-23T17:15:00", "BV": 0.00999999}, {"O": 5.722e-05, "H": 5.723e-05, "L": 5.722e-05, "C": 5.723e-05, "V": 1174.73353136, "T": "2018-04-23T17:20:00", "BV": 0.06722033}, {"O": 5.723e-05, "H": 5.729e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 3560.68164062, "T": "2018-04-23T17:25:00", "BV": 0.20380959}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 515.98350899, "T": "2018-04-23T17:30:00", "BV": 0.0293285}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 25.89282659, "T": "2018-04-23T17:35:00", "BV": 0.00147174}, {"O": 5.71e-05, "H": 5.76e-05, "L": 5.685e-05, "C": 5.76e-05, "V": 7072.99765845, "T": "2018-04-23T17:45:00", "BV": 0.40301849}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 528.42293906, "T": "2018-04-23T17:50:00", "BV": 0.03012009}, {"O": 5.7e-05, "H": 5.706e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 1792.45206094, "T": "2018-04-23T17:55:00", "BV": 0.10223341}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 1000.0, "T": "2018-04-23T18:00:00", "BV": 0.05692999}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 863.03292353, "T": "2018-04-23T18:05:00", "BV": 0.04924465}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.675e-05, "C": 5.685e-05, "V": 4584.99562554, "T": "2018-04-23T18:15:00", "BV": 0.26068324}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.699e-05, "C": 5.715e-05, "V": 1215.00437446, "T": "2018-04-23T18:20:00", "BV": 0.06941349}, {"O": 5.716e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 572.68022619, "T": "2018-04-23T18:25:00", "BV": 0.03290703}, {"O": 5.703e-05, "H": 5.705e-05, "L": 5.614e-05, "C": 5.659e-05, "V": 175355.58823284, "T": "2018-04-23T18:30:00", "BV": 9.92236146}, {"O": 5.657e-05, "H": 5.659e-05, "L": 5.634e-05, "C": 5.659e-05, "V": 29643.83985427, "T": "2018-04-23T18:35:00", "BV": 1.67636748}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 23263.81462134, "T": "2018-04-23T18:40:00", "BV": 1.31443312}, {"O": 5.65e-05, "H": 5.729e-05, "L": 5.62e-05, "C": 5.729e-05, "V": 89831.3811336, "T": "2018-04-23T18:45:00", "BV": 5.05605205}, {"O": 5.711e-05, "H": 5.714e-05, "L": 5.644e-05, "C": 5.651e-05, "V": 5231.75329078, "T": "2018-04-23T18:50:00", "BV": 0.29668679}, {"O": 5.649e-05, "H": 5.651e-05, "L": 5.649e-05, "C": 5.651e-05, "V": 1624.73438052, "T": "2018-04-23T18:55:00", "BV": 0.0918034}, {"O": 5.665e-05, "H": 5.692e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 6673.12755681, "T": "2018-04-23T19:00:00", "BV": 0.37963392}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 1771.73754547, "T": "2018-04-23T19:05:00", "BV": 0.10036891}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 437.19657419, "T": "2018-04-23T19:10:00", "BV": 0.02479123}, {"O": 5.647e-05, "H": 5.68e-05, "L": 5.623e-05, "C": 5.679e-05, "V": 2513.48673736, "T": "2018-04-23T19:15:00", "BV": 0.14229326}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 528.63436123, "T": "2018-04-23T19:20:00", "BV": 0.02999999}, {"O": 5.655e-05, "H": 5.669e-05, "L": 5.655e-05, "C": 5.669e-05, "V": 85.09947255, "T": "2018-04-23T19:25:00", "BV": 0.00481857}, {"O": 5.671e-05, "H": 5.685e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 2983.23951923, "T": "2018-04-23T19:30:00", "BV": 0.16922466}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 34.97737174, "T": "2018-04-23T19:35:00", "BV": 0.00198348}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 1419.10359358, "T": "2018-04-23T19:40:00", "BV": 0.08046315}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 1495.36772619, "T": "2018-04-23T19:45:00", "BV": 0.08478306}, {"O": 5.686e-05, "H": 5.721e-05, "L": 5.686e-05, "C": 5.709e-05, "V": 4689.35803744, "T": "2018-04-23T19:50:00", "BV": 0.26810141}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 199.5, "T": "2018-04-23T19:55:00", "BV": 0.01139344}, {"O": 5.67e-05, "H": 5.711e-05, "L": 5.644e-05, "C": 5.705e-05, "V": 10077.61216868, "T": "2018-04-23T20:00:00", "BV": 0.57141818}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.677e-05, "C": 5.7e-05, "V": 1900.58142607, "T": "2018-04-23T20:05:00", "BV": 0.10828487}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 12380.34615801, "T": "2018-04-23T20:10:00", "BV": 0.69558191}, {"O": 5.628e-05, "H": 5.673e-05, "L": 5.628e-05, "C": 5.673e-05, "V": 393.70893399, "T": "2018-04-23T20:15:00", "BV": 0.02232613}, {"O": 5.635e-05, "H": 5.674e-05, "L": 5.635e-05, "C": 5.67e-05, "V": 2315.87295489, "T": "2018-04-23T20:20:00", "BV": 0.13123283}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 171.56690337, "T": "2018-04-23T20:25:00", "BV": 0.00972784}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 1877.47401726, "T": "2018-04-23T20:30:00", "BV": 0.10643477}, {"O": 5.635e-05, "H": 5.669e-05, "L": 5.635e-05, "C": 5.669e-05, "V": 1440.72525938, "T": "2018-04-23T20:40:00", "BV": 0.08148334}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 722.14262605, "T": "2018-04-23T20:45:00", "BV": 0.04094069}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 530.1529874, "T": "2018-04-23T20:50:00", "BV": 0.02990892}, {"O": 5.641e-05, "H": 5.67e-05, "L": 5.641e-05, "C": 5.67e-05, "V": 414.81699376, "T": "2018-04-23T20:55:00", "BV": 0.0234416}, {"O": 5.67e-05, "H": 5.671e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 1497.75639924, "T": "2018-04-23T21:00:00", "BV": 0.0849247}, {"O": 5.679e-05, "H": 5.69e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 650.70250294, "T": "2018-04-23T21:10:00", "BV": 0.03700948}, {"O": 5.678e-05, "H": 5.69e-05, "L": 5.667e-05, "C": 5.69e-05, "V": 1910.52847586, "T": "2018-04-23T21:15:00", "BV": 0.10850916}, {"O": 5.69e-05, "H": 5.703e-05, "L": 5.663e-05, "C": 5.703e-05, "V": 7757.91996791, "T": "2018-04-23T21:20:00", "BV": 0.44103849}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 581.0, "T": "2018-04-23T21:25:00", "BV": 0.03286555}, {"O": 5.657e-05, "H": 5.705e-05, "L": 5.613e-05, "C": 5.694e-05, "V": 11077.99762858, "T": "2018-04-23T21:30:00", "BV": 0.62646377}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 359.06642728, "T": "2018-04-23T21:35:00", "BV": 0.02044165}, {"O": 5.656e-05, "H": 5.692e-05, "L": 5.656e-05, "C": 5.69e-05, "V": 6851.09330055, "T": "2018-04-23T21:40:00", "BV": 0.38964218}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 1933.5067428, "T": "2018-04-23T21:45:00", "BV": 0.11001653}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 4565.85578682, "T": "2018-04-23T21:50:00", "BV": 0.25965984}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 3500.69405898, "T": "2018-04-23T21:55:00", "BV": 0.19852947}, {"O": 5.69e-05, "H": 5.692e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 5384.66222901, "T": "2018-04-23T22:00:00", "BV": 0.30636773}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 26818.84133841, "T": "2018-04-23T22:05:00", "BV": 1.51144193}, {"O": 5.699e-05, "H": 5.705e-05, "L": 5.693e-05, "C": 5.699e-05, "V": 1920.4394469, "T": "2018-04-23T22:10:00", "BV": 0.10942899}, {"O": 5.688e-05, "H": 5.705e-05, "L": 5.688e-05, "C": 5.705e-05, "V": 1183.42044009, "T": "2018-04-23T22:15:00", "BV": 0.0675062}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 37.30951751, "T": "2018-04-23T22:20:00", "BV": 0.00211171}, {"O": 5.704e-05, "H": 5.709e-05, "L": 5.665e-05, "C": 5.704e-05, "V": 2985.97229786, "T": "2018-04-23T22:25:00", "BV": 0.17021269}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 98.60571519, "T": "2018-04-23T22:30:00", "BV": 0.0055877}, {"O": 5.667e-05, "H": 5.684e-05, "L": 5.629e-05, "C": 5.676e-05, "V": 7012.9069925, "T": "2018-04-23T22:35:00", "BV": 0.39759725}, {"O": 5.649e-05, "H": 5.698e-05, "L": 5.641e-05, "C": 5.698e-05, "V": 2611.5571007, "T": "2018-04-23T22:40:00", "BV": 0.14759003}, {"O": 5.661e-05, "H": 5.704e-05, "L": 5.661e-05, "C": 5.704e-05, "V": 2488.77077614, "T": "2018-04-23T22:45:00", "BV": 0.14193494}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2301.93843982, "T": "2018-04-23T22:50:00", "BV": 0.12997933}, {"O": 5.689e-05, "H": 5.692e-05, "L": 5.641e-05, "C": 5.691e-05, "V": 4171.07095972, "T": "2018-04-23T22:55:00", "BV": 0.23709927}, {"O": 5.679e-05, "H": 5.682e-05, "L": 5.602e-05, "C": 5.682e-05, "V": 6111.18386693, "T": "2018-04-23T23:00:00", "BV": 0.34326811}, {"O": 5.619e-05, "H": 5.685e-05, "L": 5.618e-05, "C": 5.685e-05, "V": 975.94108, "T": "2018-04-23T23:05:00", "BV": 0.05502129}, {"O": 5.646e-05, "H": 5.685e-05, "L": 5.646e-05, "C": 5.651e-05, "V": 549.92441864, "T": "2018-04-23T23:10:00", "BV": 0.03109305}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 1594.49458837, "T": "2018-04-23T23:15:00", "BV": 0.09046198}, {"O": 5.69e-05, "H": 5.758e-05, "L": 5.69e-05, "C": 5.727e-05, "V": 11243.09066142, "T": "2018-04-23T23:20:00", "BV": 0.64422029}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.611e-05, "C": 5.683e-05, "V": 46732.11648537, "T": "2018-04-23T23:25:00", "BV": 2.62733214}, {"O": 5.682e-05, "H": 5.696e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 17585.57921087, "T": "2018-04-23T23:30:00", "BV": 0.99998486}, {"O": 5.65e-05, "H": 5.699e-05, "L": 5.648e-05, "C": 5.698e-05, "V": 12413.92380769, "T": "2018-04-23T23:35:00", "BV": 0.7067358}, {"O": 5.651e-05, "H": 5.699e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 3076.57318091, "T": "2018-04-23T23:40:00", "BV": 0.17460176}, {"O": 5.656e-05, "H": 5.7e-05, "L": 5.656e-05, "C": 5.7e-05, "V": 5981.15203815, "T": "2018-04-23T23:45:00", "BV": 0.33882288}, {"O": 5.702e-05, "H": 5.709e-05, "L": 5.702e-05, "C": 5.709e-05, "V": 715.56350626, "T": "2018-04-23T23:50:00", "BV": 0.04082863}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 11481.05679706, "T": "2018-04-23T23:55:00", "BV": 0.65138013}, {"O": 5.709e-05, "H": 5.729e-05, "L": 5.654e-05, "C": 5.7e-05, "V": 6534.50387067, "T": "2018-04-24T00:00:00", "BV": 0.37325442}, {"O": 5.7e-05, "H": 5.729e-05, "L": 5.654e-05, "C": 5.698e-05, "V": 4342.58199047, "T": "2018-04-24T00:05:00", "BV": 0.2477035}, {"O": 5.657e-05, "H": 5.698e-05, "L": 5.656e-05, "C": 5.676e-05, "V": 10001.73680005, "T": "2018-04-24T00:10:00", "BV": 0.56789029}, {"O": 5.664e-05, "H": 5.682e-05, "L": 5.648e-05, "C": 5.682e-05, "V": 1508.17620102, "T": "2018-04-24T00:15:00", "BV": 0.08543197}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 1910.2758531, "T": "2018-04-24T00:20:00", "BV": 0.10789484}, {"O": 5.637e-05, "H": 5.672e-05, "L": 5.634e-05, "C": 5.672e-05, "V": 1731.05323279, "T": "2018-04-24T00:25:00", "BV": 0.09777107}, {"O": 5.671e-05, "H": 5.677e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 2889.80084824, "T": "2018-04-24T00:30:00", "BV": 0.16289758}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 2188.05592156, "T": "2018-04-24T00:35:00", "BV": 0.1228359}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 2135.96470431, "T": "2018-04-24T00:40:00", "BV": 0.11966662}, {"O": 5.592e-05, "H": 5.604e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 9049.70370018, "T": "2018-04-24T00:45:00", "BV": 0.50581378}, {"O": 5.573e-05, "H": 5.637e-05, "L": 5.555e-05, "C": 5.568e-05, "V": 12088.19537834, "T": "2018-04-24T00:50:00", "BV": 0.67317205}, {"O": 5.58e-05, "H": 5.637e-05, "L": 5.554e-05, "C": 5.637e-05, "V": 8831.91487199, "T": "2018-04-24T00:55:00", "BV": 0.49442654}, {"O": 5.653e-05, "H": 5.66e-05, "L": 5.653e-05, "C": 5.66e-05, "V": 960.0, "T": "2018-04-24T01:00:00", "BV": 0.05432538}, {"O": 5.66e-05, "H": 5.667e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 3510.63688642, "T": "2018-04-24T01:05:00", "BV": 0.19882127}, {"O": 5.615e-05, "H": 5.67e-05, "L": 5.606e-05, "C": 5.612e-05, "V": 4028.53708568, "T": "2018-04-24T01:10:00", "BV": 0.22734934}, {"O": 5.663e-05, "H": 5.677e-05, "L": 5.6e-05, "C": 5.636e-05, "V": 12980.0442982, "T": "2018-04-24T01:15:00", "BV": 0.72947197}, {"O": 5.6e-05, "H": 5.689e-05, "L": 5.536e-05, "C": 5.627e-05, "V": 18540.48858086, "T": "2018-04-24T01:20:00", "BV": 1.03146815}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.626e-05, "C": 5.627e-05, "V": 9588.61420547, "T": "2018-04-24T01:25:00", "BV": 0.53953018}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.626e-05, "C": 5.627e-05, "V": 15209.0572699, "T": "2018-04-24T01:30:00", "BV": 0.85569701}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 6426.09023583, "T": "2018-04-24T01:35:00", "BV": 0.36159569}, {"O": 5.589e-05, "H": 5.626e-05, "L": 5.579e-05, "C": 5.626e-05, "V": 3756.39903052, "T": "2018-04-24T01:40:00", "BV": 0.21065972}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.598e-05, "C": 5.627e-05, "V": 20307.8952117, "T": "2018-04-24T01:45:00", "BV": 1.13833994}, {"O": 5.602e-05, "H": 5.627e-05, "L": 5.601e-05, "C": 5.627e-05, "V": 10053.53404125, "T": "2018-04-24T01:50:00", "BV": 0.56524008}, {"O": 5.627e-05, "H": 5.63e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 1990.53114442, "T": "2018-04-24T01:55:00", "BV": 0.11188666}, {"O": 5.613e-05, "H": 5.655e-05, "L": 5.613e-05, "C": 5.617e-05, "V": 3347.40053314, "T": "2018-04-24T02:00:00", "BV": 0.18817446}, {"O": 5.62e-05, "H": 5.635e-05, "L": 5.619e-05, "C": 5.635e-05, "V": 411.40168577, "T": "2018-04-24T02:05:00", "BV": 0.02312146}, {"O": 5.635e-05, "H": 5.668e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 2829.90405141, "T": "2018-04-24T02:10:00", "BV": 0.15994117}, {"O": 5.62e-05, "H": 5.655e-05, "L": 5.618e-05, "C": 5.654e-05, "V": 5854.94552326, "T": "2018-04-24T02:15:00", "BV": 0.32963406}, {"O": 5.655e-05, "H": 5.666e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 22099.73752086, "T": "2018-04-24T02:20:00", "BV": 1.2498201}, {"O": 5.655e-05, "H": 5.667e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 13341.28891577, "T": "2018-04-24T02:25:00", "BV": 0.75449964}, {"O": 5.655e-05, "H": 5.668e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 1037.70747081, "T": "2018-04-24T02:30:00", "BV": 0.05874474}, {"O": 5.655e-05, "H": 5.669e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 6602.65126813, "T": "2018-04-24T02:35:00", "BV": 0.3734296}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 8360.69370039, "T": "2018-04-24T02:40:00", "BV": 0.47205728}, {"O": 5.618e-05, "H": 5.736e-05, "L": 5.618e-05, "C": 5.736e-05, "V": 25849.23424393, "T": "2018-04-24T02:45:00", "BV": 1.46649466}, {"O": 5.67e-05, "H": 5.736e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 3149.92487296, "T": "2018-04-24T02:50:00", "BV": 0.17908147}, {"O": 5.69e-05, "H": 5.736e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 28945.88063913, "T": "2018-04-24T02:55:00", "BV": 1.64813912}, {"O": 5.651e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 7011.66532329, "T": "2018-04-24T03:00:00", "BV": 0.39625537}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.587e-05, "C": 5.654e-05, "V": 7763.43094141, "T": "2018-04-24T03:05:00", "BV": 0.43891531}, {"O": 5.653e-05, "H": 5.699e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 9545.41737623, "T": "2018-04-24T03:10:00", "BV": 0.53794175}, {"O": 5.63e-05, "H": 5.646e-05, "L": 5.562e-05, "C": 5.644e-05, "V": 6695.97309459, "T": "2018-04-24T03:15:00", "BV": 0.37451052}, {"O": 5.6e-05, "H": 5.647e-05, "L": 5.6e-05, "C": 5.647e-05, "V": 159.9510465, "T": "2018-04-24T03:20:00", "BV": 0.00900323}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 101.0, "T": "2018-04-24T03:25:00", "BV": 0.00570145}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.66e-05, "V": 9041.51307527, "T": "2018-04-24T03:30:00", "BV": 0.51082769}, {"O": 5.66e-05, "H": 5.667e-05, "L": 5.66e-05, "C": 5.667e-05, "V": 416.76846752, "T": "2018-04-24T03:35:00", "BV": 0.02361709}, {"O": 5.645e-05, "H": 5.667e-05, "L": 5.584e-05, "C": 5.636e-05, "V": 3112.81988222, "T": "2018-04-24T03:40:00", "BV": 0.17528672}, {"O": 5.666e-05, "H": 5.734e-05, "L": 5.661e-05, "C": 5.732e-05, "V": 92242.95537801, "T": "2018-04-24T03:45:00", "BV": 5.25742372}, {"O": 5.732e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.746e-05, "V": 16800.76233914, "T": "2018-04-24T03:50:00", "BV": 0.96108594}, {"O": 5.724e-05, "H": 5.754e-05, "L": 5.678e-05, "C": 5.733e-05, "V": 4095.26510575, "T": "2018-04-24T03:55:00", "BV": 0.2342398}, {"O": 5.738e-05, "H": 5.762e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 10660.53594085, "T": "2018-04-24T04:00:00", "BV": 0.61157762}, {"O": 5.737e-05, "H": 5.764e-05, "L": 5.686e-05, "C": 5.712e-05, "V": 15658.73931588, "T": "2018-04-24T04:05:00", "BV": 0.89420148}, {"O": 5.741e-05, "H": 5.762e-05, "L": 5.711e-05, "C": 5.736e-05, "V": 8547.65316251, "T": "2018-04-24T04:10:00", "BV": 0.49116536}, {"O": 5.736e-05, "H": 5.941e-05, "L": 5.736e-05, "C": 5.858e-05, "V": 458064.77214702, "T": "2018-04-24T04:15:00", "BV": 26.92265815}, {"O": 5.858e-05, "H": 5.916e-05, "L": 5.798e-05, "C": 5.813e-05, "V": 75307.74807299, "T": "2018-04-24T04:20:00", "BV": 4.40763571}, {"O": 5.813e-05, "H": 5.846e-05, "L": 5.77e-05, "C": 5.84e-05, "V": 54266.95567711, "T": "2018-04-24T04:25:00", "BV": 3.16224209}, {"O": 5.84e-05, "H": 5.897e-05, "L": 5.807e-05, "C": 5.89e-05, "V": 45232.31984934, "T": "2018-04-24T04:30:00", "BV": 2.64536151}, {"O": 5.889e-05, "H": 5.916e-05, "L": 5.824e-05, "C": 5.912e-05, "V": 52899.8932377, "T": "2018-04-24T04:35:00", "BV": 3.11668935}, {"O": 5.912e-05, "H": 5.942e-05, "L": 5.861e-05, "C": 5.891e-05, "V": 37665.47490936, "T": "2018-04-24T04:40:00", "BV": 2.22561824}, {"O": 5.891e-05, "H": 5.981e-05, "L": 5.891e-05, "C": 5.973e-05, "V": 122465.20743857, "T": "2018-04-24T04:45:00", "BV": 7.28364219}, {"O": 5.931e-05, "H": 5.999e-05, "L": 5.904e-05, "C": 5.913e-05, "V": 150533.60384885, "T": "2018-04-24T04:50:00", "BV": 8.98370352}, {"O": 5.918e-05, "H": 6e-05, "L": 5.918e-05, "C": 5.996e-05, "V": 126370.06763644, "T": "2018-04-24T04:55:00", "BV": 7.57759425}, {"O": 5.996e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.96e-05, "V": 72808.80993099, "T": "2018-04-24T05:00:00", "BV": 4.34089528}, {"O": 5.916e-05, "H": 5.997e-05, "L": 5.916e-05, "C": 5.975e-05, "V": 37013.2726183, "T": "2018-04-24T05:05:00", "BV": 2.21091393}, {"O": 5.974e-05, "H": 5.99e-05, "L": 5.95e-05, "C": 5.984e-05, "V": 27931.3842727, "T": "2018-04-24T05:10:00", "BV": 1.66832936}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.96e-05, "C": 5.97e-05, "V": 32774.96891479, "T": "2018-04-24T05:15:00", "BV": 1.95623488}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.935e-05, "C": 5.935e-05, "V": 104482.81960606, "T": "2018-04-24T05:20:00", "BV": 6.20465877}, {"O": 5.933e-05, "H": 5.97e-05, "L": 5.917e-05, "C": 5.961e-05, "V": 21869.133769, "T": "2018-04-24T05:25:00", "BV": 1.30092356}, {"O": 5.961e-05, "H": 5.97e-05, "L": 5.918e-05, "C": 5.962e-05, "V": 27614.54288704, "T": "2018-04-24T05:30:00", "BV": 1.64541753}, {"O": 5.961e-05, "H": 6e-05, "L": 5.934e-05, "C": 5.997e-05, "V": 16810.65875987, "T": "2018-04-24T05:35:00", "BV": 1.00403801}, {"O": 6e-05, "H": 6.05e-05, "L": 6e-05, "C": 6.02e-05, "V": 68568.58868369, "T": "2018-04-24T05:40:00", "BV": 4.12068807}, {"O": 6.02e-05, "H": 6.043e-05, "L": 5.967e-05, "C": 6.043e-05, "V": 58422.41063718, "T": "2018-04-24T05:45:00", "BV": 3.50948705}, {"O": 6.043e-05, "H": 6.049e-05, "L": 6.009e-05, "C": 6.044e-05, "V": 18764.55997443, "T": "2018-04-24T05:50:00", "BV": 1.13073103}, {"O": 6.041e-05, "H": 6.05e-05, "L": 6.008e-05, "C": 6.046e-05, "V": 35696.29004851, "T": "2018-04-24T05:55:00", "BV": 2.15409157}, {"O": 6.008e-05, "H": 6.6e-05, "L": 5.976e-05, "C": 6.48e-05, "V": 806424.89239176, "T": "2018-04-24T06:00:00", "BV": 51.7515693}, {"O": 6.436e-05, "H": 6.799e-05, "L": 6.387e-05, "C": 6.661e-05, "V": 475299.20047459, "T": "2018-04-24T06:05:00", "BV": 31.3148818}, {"O": 6.661e-05, "H": 7e-05, "L": 6.631e-05, "C": 6.83e-05, "V": 629675.72401352, "T": "2018-04-24T06:10:00", "BV": 43.3446054}, {"O": 6.83e-05, "H": 6.95e-05, "L": 6.612e-05, "C": 6.776e-05, "V": 329302.73507808, "T": "2018-04-24T06:15:00", "BV": 22.37889824}, {"O": 6.72e-05, "H": 6.831e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 227570.59470844, "T": "2018-04-24T06:20:00", "BV": 15.36705818}, {"O": 6.66e-05, "H": 6.743e-05, "L": 6.57e-05, "C": 6.58e-05, "V": 124088.64582287, "T": "2018-04-24T06:25:00", "BV": 8.20406124}, {"O": 6.589e-05, "H": 6.62e-05, "L": 6.501e-05, "C": 6.507e-05, "V": 171868.59231911, "T": "2018-04-24T06:30:00", "BV": 11.2719759}, {"O": 6.512e-05, "H": 6.554e-05, "L": 6.43e-05, "C": 6.529e-05, "V": 105248.83098842, "T": "2018-04-24T06:35:00", "BV": 6.82721064}, {"O": 6.488e-05, "H": 6.55e-05, "L": 6.454e-05, "C": 6.55e-05, "V": 103516.6427734, "T": "2018-04-24T06:40:00", "BV": 6.72861366}, {"O": 6.55e-05, "H": 6.795e-05, "L": 6.55e-05, "C": 6.7e-05, "V": 120530.02675688, "T": "2018-04-24T06:45:00", "BV": 8.04889706}, {"O": 6.684e-05, "H": 6.717e-05, "L": 6.611e-05, "C": 6.623e-05, "V": 106786.68444733, "T": "2018-04-24T06:50:00", "BV": 7.11087285}, {"O": 6.668e-05, "H": 6.799e-05, "L": 6.592e-05, "C": 6.596e-05, "V": 80052.26109323, "T": "2018-04-24T06:55:00", "BV": 5.31429192}, {"O": 6.593e-05, "H": 6.75e-05, "L": 6.554e-05, "C": 6.556e-05, "V": 144479.32382689, "T": "2018-04-24T07:00:00", "BV": 9.50361397}, {"O": 6.556e-05, "H": 6.594e-05, "L": 6.338e-05, "C": 6.432e-05, "V": 208765.80856131, "T": "2018-04-24T07:05:00", "BV": 13.41885312}, {"O": 6.432e-05, "H": 6.45e-05, "L": 6.291e-05, "C": 6.389e-05, "V": 124046.21361103, "T": "2018-04-24T07:10:00", "BV": 7.90789413}, {"O": 6.389e-05, "H": 6.545e-05, "L": 6.362e-05, "C": 6.545e-05, "V": 59734.70628155, "T": "2018-04-24T07:15:00", "BV": 3.83488246}, {"O": 6.471e-05, "H": 6.552e-05, "L": 6.375e-05, "C": 6.445e-05, "V": 64922.79817625, "T": "2018-04-24T07:20:00", "BV": 4.18875798}, {"O": 6.401e-05, "H": 6.437e-05, "L": 6.3e-05, "C": 6.302e-05, "V": 46284.81521519, "T": "2018-04-24T07:25:00", "BV": 2.94752206}, {"O": 6.302e-05, "H": 6.336e-05, "L": 6.293e-05, "C": 6.329e-05, "V": 46485.95400892, "T": "2018-04-24T07:30:00", "BV": 2.93114621}, {"O": 6.329e-05, "H": 6.429e-05, "L": 6.301e-05, "C": 6.329e-05, "V": 26299.78742688, "T": "2018-04-24T07:35:00", "BV": 1.67189855}, {"O": 6.385e-05, "H": 6.44e-05, "L": 6.304e-05, "C": 6.339e-05, "V": 31962.99254492, "T": "2018-04-24T07:40:00", "BV": 2.03429616}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.341e-05, "C": 6.396e-05, "V": 5566.73557359, "T": "2018-04-24T07:45:00", "BV": 0.35540661}, {"O": 6.412e-05, "H": 6.44e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 50829.10072196, "T": "2018-04-24T07:50:00", "BV": 3.25042358}, {"O": 6.361e-05, "H": 6.44e-05, "L": 6.361e-05, "C": 6.364e-05, "V": 20975.44528871, "T": "2018-04-24T07:55:00", "BV": 1.33660054}, {"O": 6.432e-05, "H": 6.53e-05, "L": 6.388e-05, "C": 6.53e-05, "V": 81637.69595044, "T": "2018-04-24T08:00:00", "BV": 5.28451351}, {"O": 6.503e-05, "H": 6.53e-05, "L": 6.43e-05, "C": 6.52e-05, "V": 56737.82001217, "T": "2018-04-24T08:05:00", "BV": 3.68551101}, {"O": 6.455e-05, "H": 6.55e-05, "L": 6.429e-05, "C": 6.46e-05, "V": 34271.36364919, "T": "2018-04-24T08:10:00", "BV": 2.22007253}, {"O": 6.452e-05, "H": 6.541e-05, "L": 6.42e-05, "C": 6.437e-05, "V": 28495.93365743, "T": "2018-04-24T08:15:00", "BV": 1.84076463}, {"O": 6.437e-05, "H": 6.525e-05, "L": 6.389e-05, "C": 6.521e-05, "V": 14989.85276182, "T": "2018-04-24T08:20:00", "BV": 0.96717842}, {"O": 6.512e-05, "H": 6.527e-05, "L": 6.449e-05, "C": 6.516e-05, "V": 35915.87404415, "T": "2018-04-24T08:25:00", "BV": 2.33735238}, {"O": 6.516e-05, "H": 6.524e-05, "L": 6.423e-05, "C": 6.516e-05, "V": 16630.58381882, "T": "2018-04-24T08:30:00", "BV": 1.07751981}, {"O": 6.516e-05, "H": 6.529e-05, "L": 6.45e-05, "C": 6.515e-05, "V": 13924.75725053, "T": "2018-04-24T08:35:00", "BV": 0.90524575}, {"O": 6.533e-05, "H": 6.707e-05, "L": 6.5e-05, "C": 6.583e-05, "V": 98562.56435183, "T": "2018-04-24T08:40:00", "BV": 6.50440606}, {"O": 6.583e-05, "H": 6.635e-05, "L": 6.547e-05, "C": 6.554e-05, "V": 34833.95504378, "T": "2018-04-24T08:45:00", "BV": 2.29753317}, {"O": 6.554e-05, "H": 6.6e-05, "L": 6.3e-05, "C": 6.482e-05, "V": 292182.42529404, "T": "2018-04-24T08:50:00", "BV": 18.64424029}, {"O": 6.482e-05, "H": 6.495e-05, "L": 6.332e-05, "C": 6.35e-05, "V": 45130.39309925, "T": "2018-04-24T08:55:00", "BV": 2.89829333}, {"O": 6.392e-05, "H": 6.44e-05, "L": 6.35e-05, "C": 6.416e-05, "V": 52862.65837084, "T": "2018-04-24T09:00:00", "BV": 3.3816047}, {"O": 6.434e-05, "H": 6.434e-05, "L": 6.38e-05, "C": 6.382e-05, "V": 10660.27415152, "T": "2018-04-24T09:05:00", "BV": 0.68323576}, {"O": 6.382e-05, "H": 6.416e-05, "L": 6.382e-05, "C": 6.416e-05, "V": 7653.90946165, "T": "2018-04-24T09:10:00", "BV": 0.49056066}, {"O": 6.416e-05, "H": 6.486e-05, "L": 6.304e-05, "C": 6.418e-05, "V": 21276.4312352, "T": "2018-04-24T09:15:00", "BV": 1.35918634}, {"O": 6.418e-05, "H": 6.446e-05, "L": 6.332e-05, "C": 6.434e-05, "V": 33541.39446402, "T": "2018-04-24T09:20:00", "BV": 2.14258351}, {"O": 6.433e-05, "H": 6.433e-05, "L": 6.336e-05, "C": 6.411e-05, "V": 8533.60266106, "T": "2018-04-24T09:25:00", "BV": 0.54543549}, {"O": 6.401e-05, "H": 6.411e-05, "L": 6.327e-05, "C": 6.403e-05, "V": 9011.25703492, "T": "2018-04-24T09:30:00", "BV": 0.57566791}, {"O": 6.403e-05, "H": 6.443e-05, "L": 6.364e-05, "C": 6.385e-05, "V": 18091.56684808, "T": "2018-04-24T09:35:00", "BV": 1.15983306}, {"O": 6.387e-05, "H": 6.417e-05, "L": 6.317e-05, "C": 6.38e-05, "V": 35141.36287122, "T": "2018-04-24T09:40:00", "BV": 2.22913864}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 11399.7630364, "T": "2018-04-24T09:45:00", "BV": 0.72492865}, {"O": 6.361e-05, "H": 6.387e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 18325.98128215, "T": "2018-04-24T09:50:00", "BV": 1.16445043}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.291e-05, "C": 6.301e-05, "V": 10488.37539966, "T": "2018-04-24T09:55:00", "BV": 0.66495935}, {"O": 6.35e-05, "H": 6.393e-05, "L": 6.31e-05, "C": 6.392e-05, "V": 20489.76042758, "T": "2018-04-24T10:00:00", "BV": 1.29989564}, {"O": 6.351e-05, "H": 6.397e-05, "L": 6.342e-05, "C": 6.381e-05, "V": 17159.83474025, "T": "2018-04-24T10:05:00", "BV": 1.09432858}, {"O": 6.343e-05, "H": 6.427e-05, "L": 6.314e-05, "C": 6.364e-05, "V": 27234.5065976, "T": "2018-04-24T10:10:00", "BV": 1.73494427}, {"O": 6.4e-05, "H": 6.412e-05, "L": 6.32e-05, "C": 6.366e-05, "V": 31839.05318044, "T": "2018-04-24T10:15:00", "BV": 2.02781538}, {"O": 6.362e-05, "H": 6.395e-05, "L": 6.302e-05, "C": 6.37e-05, "V": 11725.08400749, "T": "2018-04-24T10:20:00", "BV": 0.74628592}, {"O": 6.369e-05, "H": 6.373e-05, "L": 6.311e-05, "C": 6.372e-05, "V": 7152.61395347, "T": "2018-04-24T10:25:00", "BV": 0.45525864}, {"O": 6.326e-05, "H": 6.372e-05, "L": 6.304e-05, "C": 6.361e-05, "V": 16887.86035987, "T": "2018-04-24T10:30:00", "BV": 1.07022333}, {"O": 6.36e-05, "H": 6.361e-05, "L": 6.3e-05, "C": 6.358e-05, "V": 16801.0575871, "T": "2018-04-24T10:35:00", "BV": 1.06490302}, {"O": 6.314e-05, "H": 6.359e-05, "L": 6.291e-05, "C": 6.324e-05, "V": 27664.55007105, "T": "2018-04-24T10:40:00", "BV": 1.74705365}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.272e-05, "C": 6.313e-05, "V": 15185.95752326, "T": "2018-04-24T10:45:00", "BV": 0.95588609}, {"O": 6.314e-05, "H": 6.352e-05, "L": 6.284e-05, "C": 6.352e-05, "V": 12752.17622351, "T": "2018-04-24T10:50:00", "BV": 0.80751383}, {"O": 6.352e-05, "H": 6.375e-05, "L": 6.293e-05, "C": 6.375e-05, "V": 26801.44566084, "T": "2018-04-24T10:55:00", "BV": 1.70267875}, {"O": 6.382e-05, "H": 6.458e-05, "L": 6.353e-05, "C": 6.412e-05, "V": 14326.85036499, "T": "2018-04-24T11:00:00", "BV": 0.91793169}, {"O": 6.412e-05, "H": 6.457e-05, "L": 6.412e-05, "C": 6.42e-05, "V": 30006.426215, "T": "2018-04-24T11:05:00", "BV": 1.93093975}, {"O": 6.418e-05, "H": 6.511e-05, "L": 6.418e-05, "C": 6.48e-05, "V": 47976.04220367, "T": "2018-04-24T11:10:00", "BV": 3.10898574}, {"O": 6.44e-05, "H": 6.456e-05, "L": 6.328e-05, "C": 6.395e-05, "V": 50629.63864533, "T": "2018-04-24T11:15:00", "BV": 3.24779788}, {"O": 6.428e-05, "H": 6.431e-05, "L": 6.329e-05, "C": 6.421e-05, "V": 31325.56321849, "T": "2018-04-24T11:20:00", "BV": 2.00070341}, {"O": 6.358e-05, "H": 6.403e-05, "L": 6.324e-05, "C": 6.347e-05, "V": 49539.06414955, "T": "2018-04-24T11:25:00", "BV": 3.14936927}, {"O": 6.348e-05, "H": 6.381e-05, "L": 6.32e-05, "C": 6.381e-05, "V": 8673.57163649, "T": "2018-04-24T11:30:00", "BV": 0.55050319}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.324e-05, "C": 6.383e-05, "V": 11420.86603591, "T": "2018-04-24T11:35:00", "BV": 0.72605928}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.326e-05, "C": 6.327e-05, "V": 8416.06169719, "T": "2018-04-24T11:40:00", "BV": 0.5329316}, {"O": 6.366e-05, "H": 6.388e-05, "L": 6.326e-05, "C": 6.388e-05, "V": 10970.72531062, "T": "2018-04-24T11:45:00", "BV": 0.69771582}, {"O": 6.388e-05, "H": 6.44e-05, "L": 6.318e-05, "C": 6.391e-05, "V": 21810.90213622, "T": "2018-04-24T11:50:00", "BV": 1.39175404}, {"O": 6.381e-05, "H": 6.44e-05, "L": 6.372e-05, "C": 6.438e-05, "V": 18101.62153419, "T": "2018-04-24T11:55:00", "BV": 1.15982849}, {"O": 6.438e-05, "H": 6.462e-05, "L": 6.372e-05, "C": 6.378e-05, "V": 9836.61372071, "T": "2018-04-24T12:00:00", "BV": 0.62799342}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.395e-05, "C": 6.407e-05, "V": 12540.00137101, "T": "2018-04-24T12:05:00", "BV": 0.80538954}, {"O": 6.407e-05, "H": 6.456e-05, "L": 6.407e-05, "C": 6.456e-05, "V": 5874.93886053, "T": "2018-04-24T12:10:00", "BV": 0.37783608}, {"O": 6.456e-05, "H": 6.456e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 27860.97225091, "T": "2018-04-24T12:15:00", "BV": 1.78662689}, {"O": 6.407e-05, "H": 6.481e-05, "L": 6.407e-05, "C": 6.462e-05, "V": 27451.77666652, "T": "2018-04-24T12:20:00", "BV": 1.77020672}, {"O": 6.436e-05, "H": 6.52e-05, "L": 6.436e-05, "C": 6.458e-05, "V": 39978.52707402, "T": "2018-04-24T12:25:00", "BV": 2.58896995}, {"O": 6.458e-05, "H": 6.5e-05, "L": 6.408e-05, "C": 6.435e-05, "V": 39634.85392826, "T": "2018-04-24T12:30:00", "BV": 2.56386278}, {"O": 6.47e-05, "H": 6.496e-05, "L": 6.423e-05, "C": 6.426e-05, "V": 23650.96388665, "T": "2018-04-24T12:35:00", "BV": 1.52219997}, {"O": 6.416e-05, "H": 6.454e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 38713.00240618, "T": "2018-04-24T12:40:00", "BV": 2.48702764}, {"O": 6.399e-05, "H": 6.41e-05, "L": 6.381e-05, "C": 6.408e-05, "V": 21963.98416482, "T": "2018-04-24T12:45:00", "BV": 1.40632573}, {"O": 6.406e-05, "H": 6.451e-05, "L": 6.385e-05, "C": 6.451e-05, "V": 17902.01472943, "T": "2018-04-24T12:50:00", "BV": 1.14797147}, {"O": 6.472e-05, "H": 6.472e-05, "L": 6.407e-05, "C": 6.431e-05, "V": 43416.49767864, "T": "2018-04-24T12:55:00", "BV": 2.79298899}, {"O": 6.432e-05, "H": 6.468e-05, "L": 6.4e-05, "C": 6.447e-05, "V": 28205.3917134, "T": "2018-04-24T13:00:00", "BV": 1.81435635}, {"O": 6.443e-05, "H": 6.456e-05, "L": 6.392e-05, "C": 6.442e-05, "V": 28087.4758048, "T": "2018-04-24T13:05:00", "BV": 1.80909238}, {"O": 6.442e-05, "H": 6.474e-05, "L": 6.394e-05, "C": 6.474e-05, "V": 25146.88180845, "T": "2018-04-24T13:10:00", "BV": 1.62064349}, {"O": 6.446e-05, "H": 6.471e-05, "L": 6.423e-05, "C": 6.456e-05, "V": 22078.03726461, "T": "2018-04-24T13:15:00", "BV": 1.42456943}, {"O": 6.452e-05, "H": 6.471e-05, "L": 6.45e-05, "C": 6.47e-05, "V": 23702.12378366, "T": "2018-04-24T13:20:00", "BV": 1.53144217}, {"O": 6.469e-05, "H": 6.487e-05, "L": 6.42e-05, "C": 6.475e-05, "V": 34559.61716811, "T": "2018-04-24T13:25:00", "BV": 2.23477389}, {"O": 6.475e-05, "H": 6.475e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 39947.03793548, "T": "2018-04-24T13:30:00", "BV": 2.57668223}, {"O": 6.452e-05, "H": 6.466e-05, "L": 6.405e-05, "C": 6.416e-05, "V": 68855.27327733, "T": "2018-04-24T13:35:00", "BV": 4.4375922}, {"O": 6.409e-05, "H": 6.469e-05, "L": 6.409e-05, "C": 6.421e-05, "V": 4264.19864981, "T": "2018-04-24T13:40:00", "BV": 0.27478001}, {"O": 6.445e-05, "H": 6.46e-05, "L": 6.409e-05, "C": 6.41e-05, "V": 13015.47342006, "T": "2018-04-24T13:45:00", "BV": 0.83745253}, {"O": 6.41e-05, "H": 6.411e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 10799.49161508, "T": "2018-04-24T13:50:00", "BV": 0.69225516}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.372e-05, "C": 6.375e-05, "V": 59615.79641699, "T": "2018-04-24T13:55:00", "BV": 3.80345748}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.361e-05, "C": 6.362e-05, "V": 20134.98450967, "T": "2018-04-24T14:00:00", "BV": 1.28202822}, {"O": 6.371e-05, "H": 6.371e-05, "L": 6.346e-05, "C": 6.368e-05, "V": 3934.87637601, "T": "2018-04-24T14:05:00", "BV": 0.25029749}, {"O": 6.363e-05, "H": 6.371e-05, "L": 6.36e-05, "C": 6.362e-05, "V": 4908.09106742, "T": "2018-04-24T14:10:00", "BV": 0.3123745}, {"O": 6.362e-05, "H": 6.374e-05, "L": 6.362e-05, "C": 6.369e-05, "V": 2365.1533101, "T": "2018-04-24T14:15:00", "BV": 0.15065059}, {"O": 6.369e-05, "H": 6.369e-05, "L": 6.31e-05, "C": 6.366e-05, "V": 8688.09167952, "T": "2018-04-24T14:20:00", "BV": 0.55095474}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.334e-05, "C": 6.335e-05, "V": 10253.47799327, "T": "2018-04-24T14:25:00", "BV": 0.6498385}, {"O": 6.364e-05, "H": 6.375e-05, "L": 6.315e-05, "C": 6.375e-05, "V": 16759.67577864, "T": "2018-04-24T14:30:00", "BV": 1.06302501}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.347e-05, "C": 6.375e-05, "V": 24476.60207906, "T": "2018-04-24T14:35:00", "BV": 1.55991767}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 1888.8532847, "T": "2018-04-24T14:40:00", "BV": 0.12041439}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.348e-05, "C": 6.374e-05, "V": 4508.04886997, "T": "2018-04-24T14:45:00", "BV": 0.28708628}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 3502.42541768, "T": "2018-04-24T14:50:00", "BV": 0.22326604}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.341e-05, "C": 6.348e-05, "V": 3218.54193457, "T": "2018-04-24T14:55:00", "BV": 0.20468988}, {"O": 6.35e-05, "H": 6.354e-05, "L": 6.35e-05, "C": 6.354e-05, "V": 2631.35797104, "T": "2018-04-24T15:00:00", "BV": 0.16719107}, {"O": 6.351e-05, "H": 6.375e-05, "L": 6.351e-05, "C": 6.375e-05, "V": 45865.78801667, "T": "2018-04-24T15:05:00", "BV": 2.92175126}, {"O": 6.35e-05, "H": 6.375e-05, "L": 6.35e-05, "C": 6.351e-05, "V": 4349.65836901, "T": "2018-04-24T15:10:00", "BV": 0.27718091}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 2638.96167216, "T": "2018-04-24T15:15:00", "BV": 0.16760057}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 524.63910716, "T": "2018-04-24T15:20:00", "BV": 0.03336485}, {"O": 6.35e-05, "H": 6.374e-05, "L": 6.348e-05, "C": 6.374e-05, "V": 2886.49286005, "T": "2018-04-24T15:25:00", "BV": 0.18379247}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.351e-05, "C": 6.374e-05, "V": 3761.37535711, "T": "2018-04-24T15:30:00", "BV": 0.23972528}, {"O": 6.371e-05, "H": 6.375e-05, "L": 6.371e-05, "C": 6.374e-05, "V": 1331.80523855, "T": "2018-04-24T15:35:00", "BV": 0.08489678}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.374e-05, "C": 6.375e-05, "V": 3485.6159645, "T": "2018-04-24T15:40:00", "BV": 0.22220749}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 11854.15279011, "T": "2018-04-24T15:45:00", "BV": 0.75539816}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.35e-05, "C": 6.375e-05, "V": 7948.84259654, "T": "2018-04-24T15:50:00", "BV": 0.50631392}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.36e-05, "C": 6.375e-05, "V": 12839.27810699, "T": "2018-04-24T15:55:00", "BV": 0.81828291}, {"O": 6.362e-05, "H": 6.375e-05, "L": 6.362e-05, "C": 6.374e-05, "V": 9292.11782679, "T": "2018-04-24T16:00:00", "BV": 0.5923598}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 4436.17463155, "T": "2018-04-24T16:05:00", "BV": 0.2827316}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 80.0, "T": "2018-04-24T16:10:00", "BV": 0.0050896}, {"O": 6.362e-05, "H": 6.375e-05, "L": 6.348e-05, "C": 6.362e-05, "V": 19140.54876809, "T": "2018-04-24T16:15:00", "BV": 1.21836765}, {"O": 6.362e-05, "H": 6.37e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 25907.92907956, "T": "2018-04-24T16:20:00", "BV": 1.63910615}, {"O": 6.364e-05, "H": 6.366e-05, "L": 6.36e-05, "C": 6.365e-05, "V": 5147.49032934, "T": "2018-04-24T16:25:00", "BV": 0.32759628}, {"O": 6.333e-05, "H": 6.374e-05, "L": 6.333e-05, "C": 6.34e-05, "V": 9326.24193869, "T": "2018-04-24T16:30:00", "BV": 0.59159208}, {"O": 6.369e-05, "H": 6.369e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 2328.63425225, "T": "2018-04-24T16:35:00", "BV": 0.14787717}, {"O": 6.369e-05, "H": 6.369e-05, "L": 6.341e-05, "C": 6.346e-05, "V": 3450.0, "T": "2018-04-24T16:40:00", "BV": 0.21899406}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 6554.04126299, "T": "2018-04-24T16:45:00", "BV": 0.41497762}, {"O": 6.327e-05, "H": 6.37e-05, "L": 6.327e-05, "C": 6.369e-05, "V": 11687.28077952, "T": "2018-04-24T16:50:00", "BV": 0.73989575}, {"O": 6.368e-05, "H": 6.37e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 7350.73440098, "T": "2018-04-24T16:55:00", "BV": 0.46745018}, {"O": 6.369e-05, "H": 6.37e-05, "L": 6.311e-05, "C": 6.37e-05, "V": 11684.13365763, "T": "2018-04-24T17:00:00", "BV": 0.7432822}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.369e-05, "C": 6.37e-05, "V": 18633.83696694, "T": "2018-04-24T17:05:00", "BV": 1.18695584}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.36e-05, "C": 6.37e-05, "V": 3719.69326374, "T": "2018-04-24T17:10:00", "BV": 0.23693445}, {"O": 6.369e-05, "H": 6.37e-05, "L": 6.369e-05, "C": 6.37e-05, "V": 11770.41090027, "T": "2018-04-24T17:15:00", "BV": 0.74977466}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.361e-05, "C": 6.37e-05, "V": 70934.46468694, "T": "2018-04-24T17:20:00", "BV": 4.51819507}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.361e-05, "C": 6.37e-05, "V": 15132.32232225, "T": "2018-04-24T17:25:00", "BV": 0.96317221}, {"O": 6.37e-05, "H": 6.373e-05, "L": 6.37e-05, "C": 6.373e-05, "V": 10325.26414959, "T": "2018-04-24T17:30:00", "BV": 0.65773339}, {"O": 6.37e-05, "H": 6.374e-05, "L": 6.37e-05, "C": 6.374e-05, "V": 4780.46527144, "T": "2018-04-24T17:35:00", "BV": 0.30469078}, {"O": 6.372e-05, "H": 6.374e-05, "L": 6.34e-05, "C": 6.374e-05, "V": 20905.24051961, "T": "2018-04-24T17:40:00", "BV": 1.33165514}, {"O": 6.34e-05, "H": 6.374e-05, "L": 6.34e-05, "C": 6.373e-05, "V": 3605.74002506, "T": "2018-04-24T17:45:00", "BV": 0.22910037}, {"O": 6.34e-05, "H": 6.374e-05, "L": 6.34e-05, "C": 6.358e-05, "V": 1638.24223407, "T": "2018-04-24T17:50:00", "BV": 0.10413269}, {"O": 6.358e-05, "H": 6.37e-05, "L": 6.341e-05, "C": 6.355e-05, "V": 2264.84056378, "T": "2018-04-24T17:55:00", "BV": 0.14397558}, {"O": 6.355e-05, "H": 6.375e-05, "L": 6.323e-05, "C": 6.344e-05, "V": 4952.45514728, "T": "2018-04-24T18:00:00", "BV": 0.31471941}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.336e-05, "C": 6.375e-05, "V": 4132.86378078, "T": "2018-04-24T18:05:00", "BV": 0.26297771}, {"O": 6.345e-05, "H": 6.374e-05, "L": 6.345e-05, "C": 6.374e-05, "V": 6048.89498142, "T": "2018-04-24T18:10:00", "BV": 0.38395823}, {"O": 6.35e-05, "H": 6.375e-05, "L": 6.325e-05, "C": 6.374e-05, "V": 3806.52762234, "T": "2018-04-24T18:15:00", "BV": 0.24201881}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.325e-05, "C": 6.359e-05, "V": 56604.0819293, "T": "2018-04-24T18:20:00", "BV": 3.60825261}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.369e-05, "C": 6.375e-05, "V": 28963.85581337, "T": "2018-04-24T18:25:00", "BV": 1.84636011}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.365e-05, "C": 6.375e-05, "V": 27502.99385882, "T": "2018-04-24T18:30:00", "BV": 1.75328848}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 320.1, "T": "2018-04-24T18:35:00", "BV": 0.02038876}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 187.37115803, "T": "2018-04-24T18:40:00", "BV": 0.01194489}, {"O": 6.363e-05, "H": 6.375e-05, "L": 6.362e-05, "C": 6.363e-05, "V": 15916.27680285, "T": "2018-04-24T18:45:00", "BV": 1.01366467}, {"O": 6.363e-05, "H": 6.375e-05, "L": 6.361e-05, "C": 6.375e-05, "V": 3531.15984809, "T": "2018-04-24T18:50:00", "BV": 0.22490503}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 3585.66867529, "T": "2018-04-24T18:55:00", "BV": 0.22858373}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 3152.39554453, "T": "2018-04-24T19:00:00", "BV": 0.20080756}, {"O": 6.363e-05, "H": 6.37e-05, "L": 6.361e-05, "C": 6.367e-05, "V": 12851.84663364, "T": "2018-04-24T19:05:00", "BV": 0.81822841}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 7067.6464096, "T": "2018-04-24T19:10:00", "BV": 0.45018703}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 3858.17811845, "T": "2018-04-24T19:15:00", "BV": 0.24576593}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.341e-05, "C": 6.353e-05, "V": 8782.4744501, "T": "2018-04-24T19:20:00", "BV": 0.55857369}, {"O": 6.341e-05, "H": 6.37e-05, "L": 6.325e-05, "C": 6.37e-05, "V": 12297.9934039, "T": "2018-04-24T19:25:00", "BV": 0.77936232}, {"O": 6.365e-05, "H": 6.37e-05, "L": 6.365e-05, "C": 6.37e-05, "V": 1083.3668156, "T": "2018-04-24T19:30:00", "BV": 0.0689708}, {"O": 6.365e-05, "H": 6.37e-05, "L": 6.324e-05, "C": 6.36e-05, "V": 3909.41867728, "T": "2018-04-24T19:35:00", "BV": 0.24765539}, {"O": 6.356e-05, "H": 6.37e-05, "L": 6.356e-05, "C": 6.37e-05, "V": 10195.91461629, "T": "2018-04-24T19:40:00", "BV": 0.64945478}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.368e-05, "C": 6.375e-05, "V": 47655.22011621, "T": "2018-04-24T19:45:00", "BV": 3.03770188}, {"O": 6.375e-05, "H": 6.4e-05, "L": 6.375e-05, "C": 6.4e-05, "V": 40082.22462617, "T": "2018-04-24T19:50:00", "BV": 2.56300185}, {"O": 6.4e-05, "H": 6.402e-05, "L": 6.39e-05, "C": 6.391e-05, "V": 17103.3899429, "T": "2018-04-24T19:55:00", "BV": 1.0946043}, {"O": 6.402e-05, "H": 6.402e-05, "L": 6.39e-05, "C": 6.402e-05, "V": 5775.62074699, "T": "2018-04-24T20:00:00", "BV": 0.36931134}, {"O": 6.382e-05, "H": 6.411e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 5723.52463521, "T": "2018-04-24T20:05:00", "BV": 0.365571}, {"O": 6.411e-05, "H": 6.42e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 5024.86659361, "T": "2018-04-24T20:10:00", "BV": 0.3199118}, {"O": 6.354e-05, "H": 6.424e-05, "L": 6.349e-05, "C": 6.368e-05, "V": 8001.4392909, "T": "2018-04-24T20:15:00", "BV": 0.5097589}, {"O": 6.367e-05, "H": 6.39e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 9660.10947915, "T": "2018-04-24T20:20:00", "BV": 0.61538248}, {"O": 6.383e-05, "H": 6.384e-05, "L": 6.334e-05, "C": 6.36e-05, "V": 6362.14192269, "T": "2018-04-24T20:25:00", "BV": 0.40401947}, {"O": 6.386e-05, "H": 6.389e-05, "L": 6.326e-05, "C": 6.383e-05, "V": 11683.07418532, "T": "2018-04-24T20:30:00", "BV": 0.74356535}, {"O": 6.383e-05, "H": 6.389e-05, "L": 6.327e-05, "C": 6.384e-05, "V": 13467.1605672, "T": "2018-04-24T20:35:00", "BV": 0.85827015}, {"O": 6.339e-05, "H": 6.382e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 5447.67921524, "T": "2018-04-24T20:40:00", "BV": 0.34572376}, {"O": 6.336e-05, "H": 6.385e-05, "L": 6.336e-05, "C": 6.385e-05, "V": 4955.64963671, "T": "2018-04-24T20:45:00", "BV": 0.3152177}, {"O": 6.351e-05, "H": 6.372e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 5115.61087181, "T": "2018-04-24T20:50:00", "BV": 0.32520196}, {"O": 6.351e-05, "H": 6.351e-05, "L": 6.33e-05, "C": 6.332e-05, "V": 10449.33012452, "T": "2018-04-24T20:55:00", "BV": 0.66259844}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 7060.48475935, "T": "2018-04-24T21:00:00", "BV": 0.44651253}, {"O": 6.321e-05, "H": 6.332e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 17346.89679319, "T": "2018-04-24T21:05:00", "BV": 1.09596386}, {"O": 6.314e-05, "H": 6.315e-05, "L": 6.309e-05, "C": 6.309e-05, "V": 15824.97253786, "T": "2018-04-24T21:10:00", "BV": 0.99865904}, {"O": 6.309e-05, "H": 6.32e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 10236.13561881, "T": "2018-04-24T21:15:00", "BV": 0.64589293}, {"O": 6.305e-05, "H": 6.321e-05, "L": 6.237e-05, "C": 6.255e-05, "V": 37091.40197377, "T": "2018-04-24T21:20:00", "BV": 2.33113177}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.231e-05, "C": 6.255e-05, "V": 17965.17213622, "T": "2018-04-24T21:25:00", "BV": 1.1219795}, {"O": 6.255e-05, "H": 6.3e-05, "L": 6.234e-05, "C": 6.3e-05, "V": 26196.1095696, "T": "2018-04-24T21:30:00", "BV": 1.64193575}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.26e-05, "C": 6.298e-05, "V": 1948.63112723, "T": "2018-04-24T21:35:00", "BV": 0.12220965}, {"O": 6.26e-05, "H": 6.32e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 4805.28209053, "T": "2018-04-24T21:40:00", "BV": 0.30130815}, {"O": 6.285e-05, "H": 6.304e-05, "L": 6.26e-05, "C": 6.304e-05, "V": 2585.3613083, "T": "2018-04-24T21:45:00", "BV": 0.16210412}, {"O": 6.301e-05, "H": 6.304e-05, "L": 6.266e-05, "C": 6.266e-05, "V": 3693.92640714, "T": "2018-04-24T21:50:00", "BV": 0.23197344}, {"O": 6.266e-05, "H": 6.302e-05, "L": 6.26e-05, "C": 6.279e-05, "V": 6521.76860767, "T": "2018-04-24T21:55:00", "BV": 0.408983}, {"O": 6.279e-05, "H": 6.303e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 10860.70623486, "T": "2018-04-24T22:00:00", "BV": 0.67950494}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.243e-05, "C": 6.25e-05, "V": 13496.96034089, "T": "2018-04-24T22:05:00", "BV": 0.84345718}, {"O": 6.244e-05, "H": 6.299e-05, "L": 6.244e-05, "C": 6.277e-05, "V": 9071.99613594, "T": "2018-04-24T22:10:00", "BV": 0.56838214}, {"O": 6.277e-05, "H": 6.321e-05, "L": 6.251e-05, "C": 6.321e-05, "V": 10649.94225364, "T": "2018-04-24T22:15:00", "BV": 0.67126443}, {"O": 6.321e-05, "H": 6.35e-05, "L": 6.284e-05, "C": 6.298e-05, "V": 13398.57503355, "T": "2018-04-24T22:20:00", "BV": 0.84747122}, {"O": 6.298e-05, "H": 6.322e-05, "L": 6.266e-05, "C": 6.272e-05, "V": 7554.3700059, "T": "2018-04-24T22:25:00", "BV": 0.47413989}, {"O": 6.314e-05, "H": 6.353e-05, "L": 6.245e-05, "C": 6.269e-05, "V": 27985.59407932, "T": "2018-04-24T22:30:00", "BV": 1.75537147}, {"O": 6.273e-05, "H": 6.311e-05, "L": 6.25e-05, "C": 6.269e-05, "V": 10710.38502215, "T": "2018-04-24T22:35:00", "BV": 0.67216842}, {"O": 6.272e-05, "H": 6.366e-05, "L": 6.272e-05, "C": 6.275e-05, "V": 31510.95540891, "T": "2018-04-24T22:40:00", "BV": 1.98241439}, {"O": 6.275e-05, "H": 6.346e-05, "L": 6.269e-05, "C": 6.322e-05, "V": 26024.398521, "T": "2018-04-24T22:45:00", "BV": 1.63709249}, {"O": 6.275e-05, "H": 6.357e-05, "L": 6.264e-05, "C": 6.282e-05, "V": 2250.9654095, "T": "2018-04-24T22:50:00", "BV": 0.14136447}, {"O": 6.257e-05, "H": 6.334e-05, "L": 6.257e-05, "C": 6.276e-05, "V": 14047.90940928, "T": "2018-04-24T22:55:00", "BV": 0.88211708}, {"O": 6.276e-05, "H": 6.366e-05, "L": 6.275e-05, "C": 6.334e-05, "V": 15090.62984513, "T": "2018-04-24T23:00:00", "BV": 0.9515677}, {"O": 6.331e-05, "H": 6.366e-05, "L": 6.277e-05, "C": 6.363e-05, "V": 9474.10496525, "T": "2018-04-24T23:05:00", "BV": 0.60033872}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 2215.18912466, "T": "2018-04-24T23:10:00", "BV": 0.139935}, {"O": 6.283e-05, "H": 6.323e-05, "L": 6.282e-05, "C": 6.323e-05, "V": 2893.49917986, "T": "2018-04-24T23:15:00", "BV": 0.18180572}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.282e-05, "C": 6.302e-05, "V": 6549.93150674, "T": "2018-04-24T23:20:00", "BV": 0.41271478}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.282e-05, "C": 6.291e-05, "V": 5135.13128188, "T": "2018-04-24T23:25:00", "BV": 0.32330373}, {"O": 6.282e-05, "H": 6.291e-05, "L": 6.235e-05, "C": 6.28e-05, "V": 33664.77623952, "T": "2018-04-24T23:30:00", "BV": 2.10274936}, {"O": 6.235e-05, "H": 6.28e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 6567.05357506, "T": "2018-04-24T23:35:00", "BV": 0.41033466}, {"O": 6.231e-05, "H": 6.231e-05, "L": 6.161e-05, "C": 6.176e-05, "V": 20449.08271289, "T": "2018-04-24T23:40:00", "BV": 1.26760757}, {"O": 6.161e-05, "H": 6.19e-05, "L": 6.125e-05, "C": 6.19e-05, "V": 18381.8627242, "T": "2018-04-24T23:45:00", "BV": 1.13290193}, {"O": 6.189e-05, "H": 6.19e-05, "L": 6.13e-05, "C": 6.185e-05, "V": 15831.82003287, "T": "2018-04-24T23:50:00", "BV": 0.97467457}, {"O": 6.175e-05, "H": 6.214e-05, "L": 6.139e-05, "C": 6.14e-05, "V": 17768.57371812, "T": "2018-04-24T23:55:00", "BV": 1.09978201}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.107e-05, "C": 6.169e-05, "V": 32983.00332989, "T": "2018-04-25T00:00:00", "BV": 2.01974245}, {"O": 6.14e-05, "H": 6.178e-05, "L": 6.114e-05, "C": 6.147e-05, "V": 30502.16364105, "T": "2018-04-25T00:05:00", "BV": 1.86777719}, {"O": 6.116e-05, "H": 6.183e-05, "L": 6.092e-05, "C": 6.092e-05, "V": 30221.07611932, "T": "2018-04-25T00:10:00", "BV": 1.84858566}, {"O": 6.092e-05, "H": 6.146e-05, "L": 6.078e-05, "C": 6.084e-05, "V": 14598.82243711, "T": "2018-04-25T00:15:00", "BV": 0.89004214}, {"O": 6.084e-05, "H": 6.15e-05, "L": 6.084e-05, "C": 6.139e-05, "V": 21150.90636805, "T": "2018-04-25T00:20:00", "BV": 1.29327129}, {"O": 6.143e-05, "H": 6.144e-05, "L": 6.081e-05, "C": 6.081e-05, "V": 3587.97062428, "T": "2018-04-25T00:25:00", "BV": 0.21957285}, {"O": 6.08e-05, "H": 6.142e-05, "L": 6.043e-05, "C": 6.047e-05, "V": 44400.14558215, "T": "2018-04-25T00:30:00", "BV": 2.69047146}, {"O": 6.047e-05, "H": 6.079e-05, "L": 5.947e-05, "C": 5.98e-05, "V": 42969.14152423, "T": "2018-04-25T00:35:00", "BV": 2.58308299}, {"O": 5.98e-05, "H": 6.028e-05, "L": 5.938e-05, "C": 5.98e-05, "V": 36937.86960279, "T": "2018-04-25T00:40:00", "BV": 2.21245462}, {"O": 6.024e-05, "H": 6.028e-05, "L": 6.002e-05, "C": 6.027e-05, "V": 4162.26466295, "T": "2018-04-25T00:45:00", "BV": 0.25006698}, {"O": 6e-05, "H": 6.026e-05, "L": 5.931e-05, "C": 5.97e-05, "V": 9301.76195186, "T": "2018-04-25T00:50:00", "BV": 0.55723477}, {"O": 6.022e-05, "H": 6.027e-05, "L": 5.972e-05, "C": 5.973e-05, "V": 12817.74468733, "T": "2018-04-25T00:55:00", "BV": 0.77128658}, {"O": 6.018e-05, "H": 6.027e-05, "L": 5.996e-05, "C": 6.02e-05, "V": 11550.05579799, "T": "2018-04-25T01:00:00", "BV": 0.69565238}, {"O": 6.024e-05, "H": 6.083e-05, "L": 6.024e-05, "C": 6.035e-05, "V": 24345.3350114, "T": "2018-04-25T01:05:00", "BV": 1.47091829}, {"O": 6.035e-05, "H": 6.068e-05, "L": 5.958e-05, "C": 5.994e-05, "V": 12530.64630044, "T": "2018-04-25T01:10:00", "BV": 0.75080259}, {"O": 6.061e-05, "H": 6.091e-05, "L": 5.997e-05, "C": 6.073e-05, "V": 15318.55951494, "T": "2018-04-25T01:15:00", "BV": 0.9243243}, {"O": 6.071e-05, "H": 6.073e-05, "L": 5.96e-05, "C": 6.058e-05, "V": 2769.5828419, "T": "2018-04-25T01:20:00", "BV": 0.16667014}, {"O": 6.027e-05, "H": 6.073e-05, "L": 6.006e-05, "C": 6.071e-05, "V": 3067.46353206, "T": "2018-04-25T01:25:00", "BV": 0.18597536}, {"O": 6.071e-05, "H": 6.14e-05, "L": 6.07e-05, "C": 6.1e-05, "V": 15516.63509636, "T": "2018-04-25T01:30:00", "BV": 0.94564803}, {"O": 6.12e-05, "H": 6.147e-05, "L": 6.055e-05, "C": 6.141e-05, "V": 3826.35262101, "T": "2018-04-25T01:35:00", "BV": 0.23421135}, {"O": 6.141e-05, "H": 6.15e-05, "L": 6.082e-05, "C": 6.138e-05, "V": 1165.28297061, "T": "2018-04-25T01:40:00", "BV": 0.07150737}, {"O": 6.1e-05, "H": 6.179e-05, "L": 6.1e-05, "C": 6.109e-05, "V": 7284.76484622, "T": "2018-04-25T01:45:00", "BV": 0.44554535}, {"O": 6.109e-05, "H": 6.149e-05, "L": 6.104e-05, "C": 6.105e-05, "V": 6702.22331407, "T": "2018-04-25T01:50:00", "BV": 0.41027602}, {"O": 6.105e-05, "H": 6.178e-05, "L": 6.077e-05, "C": 6.094e-05, "V": 33163.82980573, "T": "2018-04-25T01:55:00", "BV": 2.02936111}, {"O": 6.097e-05, "H": 6.152e-05, "L": 6.041e-05, "C": 6.12e-05, "V": 16830.00176177, "T": "2018-04-25T02:00:00", "BV": 1.02617632}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 3306.98932668, "T": "2018-04-25T02:05:00", "BV": 0.2014203}, {"O": 6.072e-05, "H": 6.072e-05, "L": 6.027e-05, "C": 6.028e-05, "V": 4561.36079684, "T": "2018-04-25T02:10:00", "BV": 0.27518184}, {"O": 6.03e-05, "H": 6.062e-05, "L": 6.029e-05, "C": 6.051e-05, "V": 18936.3288559, "T": "2018-04-25T02:15:00", "BV": 1.14285515}, {"O": 6.017e-05, "H": 6.047e-05, "L": 5.98e-05, "C": 6.001e-05, "V": 14044.26825971, "T": "2018-04-25T02:20:00", "BV": 0.84358074}, {"O": 6e-05, "H": 6e-05, "L": 5.964e-05, "C": 6e-05, "V": 6102.63271545, "T": "2018-04-25T02:25:00", "BV": 0.36527052}, {"O": 6e-05, "H": 6.038e-05, "L": 5.98e-05, "C": 5.983e-05, "V": 5774.54473549, "T": "2018-04-25T02:30:00", "BV": 0.34618099}, {"O": 5.983e-05, "H": 5.983e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 4450.46207542, "T": "2018-04-25T02:35:00", "BV": 0.26598531}, {"O": 5.97e-05, "H": 6e-05, "L": 5.931e-05, "C": 5.99e-05, "V": 20101.29311219, "T": "2018-04-25T02:40:00", "BV": 1.19817789}, {"O": 5.945e-05, "H": 5.99e-05, "L": 5.919e-05, "C": 5.962e-05, "V": 22558.26173049, "T": "2018-04-25T02:45:00", "BV": 1.33852556}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 6890.01035877, "T": "2018-04-25T02:50:00", "BV": 0.40923126}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 17851.49259653, "T": "2018-04-25T02:55:00", "BV": 1.06141802}, {"O": 5.916e-05, "H": 5.95e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 10936.57760863, "T": "2018-04-25T03:00:00", "BV": 0.64705984}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 4401.49844124, "T": "2018-04-25T03:05:00", "BV": 0.26107737}, {"O": 5.922e-05, "H": 5.949e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 4379.50481177, "T": "2018-04-25T03:10:00", "BV": 0.25852741}, {"O": 5.9e-05, "H": 5.943e-05, "L": 5.876e-05, "C": 5.943e-05, "V": 4149.15852405, "T": "2018-04-25T03:15:00", "BV": 0.2443375}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.845e-05, "C": 5.913e-05, "V": 20022.45415709, "T": "2018-04-25T03:20:00", "BV": 1.17416219}, {"O": 5.866e-05, "H": 5.907e-05, "L": 5.849e-05, "C": 5.859e-05, "V": 2212.33864242, "T": "2018-04-25T03:25:00", "BV": 0.12949755}, {"O": 5.859e-05, "H": 5.908e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 4405.38629128, "T": "2018-04-25T03:30:00", "BV": 0.25819513}, {"O": 5.845e-05, "H": 5.894e-05, "L": 5.845e-05, "C": 5.847e-05, "V": 9741.31300266, "T": "2018-04-25T03:35:00", "BV": 0.57008566}, {"O": 5.847e-05, "H": 5.885e-05, "L": 5.802e-05, "C": 5.847e-05, "V": 6628.5390814, "T": "2018-04-25T03:40:00", "BV": 0.38679038}, {"O": 5.844e-05, "H": 5.873e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 14054.48232371, "T": "2018-04-25T03:45:00", "BV": 0.81632835}, {"O": 5.801e-05, "H": 5.861e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 33015.00300772, "T": "2018-04-25T03:50:00", "BV": 1.90938136}, {"O": 5.79e-05, "H": 5.822e-05, "L": 5.66e-05, "C": 5.667e-05, "V": 67100.59877447, "T": "2018-04-25T03:55:00", "BV": 3.83187446}, {"O": 5.667e-05, "H": 5.762e-05, "L": 5.617e-05, "C": 5.761e-05, "V": 170430.81680706, "T": "2018-04-25T04:00:00", "BV": 9.64374893}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.67e-05, "C": 5.676e-05, "V": 11275.91460532, "T": "2018-04-25T04:05:00", "BV": 0.64325274}, {"O": 5.728e-05, "H": 5.77e-05, "L": 5.671e-05, "C": 5.74e-05, "V": 53527.51548615, "T": "2018-04-25T04:10:00", "BV": 3.05437955}, {"O": 5.74e-05, "H": 5.9e-05, "L": 5.69e-05, "C": 5.711e-05, "V": 34638.22144226, "T": "2018-04-25T04:15:00", "BV": 1.99318471}, {"O": 5.712e-05, "H": 5.85e-05, "L": 5.701e-05, "C": 5.753e-05, "V": 18852.47176057, "T": "2018-04-25T04:20:00", "BV": 1.08265772}, {"O": 5.753e-05, "H": 5.781e-05, "L": 5.701e-05, "C": 5.742e-05, "V": 24702.1998811, "T": "2018-04-25T04:25:00", "BV": 1.41731848}, {"O": 5.702e-05, "H": 5.78e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 3577.74554337, "T": "2018-04-25T04:30:00", "BV": 0.20552711}, {"O": 5.705e-05, "H": 5.781e-05, "L": 5.642e-05, "C": 5.726e-05, "V": 90046.0829992, "T": "2018-04-25T04:35:00", "BV": 5.1100023}, {"O": 5.72e-05, "H": 5.722e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 123125.18623116, "T": "2018-04-25T04:40:00", "BV": 6.90682021}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.487e-05, "C": 5.615e-05, "V": 62000.48213479, "T": "2018-04-25T04:45:00", "BV": 3.45927808}, {"O": 5.612e-05, "H": 5.621e-05, "L": 5.495e-05, "C": 5.543e-05, "V": 25295.87163058, "T": "2018-04-25T04:50:00", "BV": 1.40380561}, {"O": 5.543e-05, "H": 5.655e-05, "L": 5.543e-05, "C": 5.63e-05, "V": 135759.89817886, "T": "2018-04-25T05:00:00", "BV": 7.58433602}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.591e-05, "C": 5.599e-05, "V": 16502.05231485, "T": "2018-04-25T05:05:00", "BV": 0.92820125}, {"O": 5.599e-05, "H": 5.694e-05, "L": 5.591e-05, "C": 5.65e-05, "V": 44158.47462798, "T": "2018-04-25T05:10:00", "BV": 2.48162337}, {"O": 5.593e-05, "H": 5.733e-05, "L": 5.593e-05, "C": 5.704e-05, "V": 15746.42704336, "T": "2018-04-25T05:15:00", "BV": 0.89480349}, {"O": 5.704e-05, "H": 5.783e-05, "L": 5.692e-05, "C": 5.726e-05, "V": 30623.03069803, "T": "2018-04-25T05:20:00", "BV": 1.76488587}, {"O": 5.78e-05, "H": 5.897e-05, "L": 5.699e-05, "C": 5.897e-05, "V": 38175.95021658, "T": "2018-04-25T05:25:00", "BV": 2.20627532}, {"O": 5.82e-05, "H": 5.894e-05, "L": 5.738e-05, "C": 5.77e-05, "V": 15068.15965276, "T": "2018-04-25T05:30:00", "BV": 0.87751587}, {"O": 5.786e-05, "H": 5.891e-05, "L": 5.786e-05, "C": 5.88e-05, "V": 4512.42164649, "T": "2018-04-25T05:35:00", "BV": 0.2651048}, {"O": 5.84e-05, "H": 5.896e-05, "L": 5.8e-05, "C": 5.836e-05, "V": 16706.38054686, "T": "2018-04-25T05:40:00", "BV": 0.97446039}, {"O": 5.836e-05, "H": 5.864e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 7838.67826595, "T": "2018-04-25T05:45:00", "BV": 0.45629892}, {"O": 5.809e-05, "H": 5.862e-05, "L": 5.787e-05, "C": 5.815e-05, "V": 6052.07730748, "T": "2018-04-25T05:50:00", "BV": 0.35232438}, {"O": 5.854e-05, "H": 5.857e-05, "L": 5.789e-05, "C": 5.805e-05, "V": 426.92226511, "T": "2018-04-25T05:55:00", "BV": 0.02488986}, {"O": 5.79e-05, "H": 5.857e-05, "L": 5.79e-05, "C": 5.857e-05, "V": 1336.50935226, "T": "2018-04-25T06:00:00", "BV": 0.07751739}, {"O": 5.853e-05, "H": 5.873e-05, "L": 5.806e-05, "C": 5.872e-05, "V": 5863.08707783, "T": "2018-04-25T06:05:00", "BV": 0.34320457}, {"O": 5.825e-05, "H": 5.898e-05, "L": 5.808e-05, "C": 5.839e-05, "V": 23653.81944457, "T": "2018-04-25T06:10:00", "BV": 1.39220853}, {"O": 5.897e-05, "H": 5.898e-05, "L": 5.729e-05, "C": 5.788e-05, "V": 114972.91442483, "T": "2018-04-25T06:15:00", "BV": 6.67867837}, {"O": 5.787e-05, "H": 5.826e-05, "L": 5.787e-05, "C": 5.826e-05, "V": 7765.31900846, "T": "2018-04-25T06:20:00", "BV": 0.45195107}, {"O": 5.827e-05, "H": 5.89e-05, "L": 5.818e-05, "C": 5.849e-05, "V": 11911.57736211, "T": "2018-04-25T06:25:00", "BV": 0.69460207}, {"O": 5.85e-05, "H": 5.895e-05, "L": 5.817e-05, "C": 5.851e-05, "V": 25823.97672282, "T": "2018-04-25T06:30:00", "BV": 1.50881631}, {"O": 5.85e-05, "H": 5.878e-05, "L": 5.821e-05, "C": 5.877e-05, "V": 8418.97107257, "T": "2018-04-25T06:35:00", "BV": 0.49244805}, {"O": 5.876e-05, "H": 5.895e-05, "L": 5.805e-05, "C": 5.895e-05, "V": 8698.55715828, "T": "2018-04-25T06:40:00", "BV": 0.51215859}, {"O": 5.894e-05, "H": 5.895e-05, "L": 5.821e-05, "C": 5.843e-05, "V": 7691.11843001, "T": "2018-04-25T06:45:00", "BV": 0.452737}, {"O": 5.843e-05, "H": 5.894e-05, "L": 5.843e-05, "C": 5.886e-05, "V": 2538.86951772, "T": "2018-04-25T06:50:00", "BV": 0.14875686}, {"O": 5.887e-05, "H": 5.889e-05, "L": 5.833e-05, "C": 5.833e-05, "V": 1040.6665571, "T": "2018-04-25T06:55:00", "BV": 0.06095076}, {"O": 5.833e-05, "H": 5.895e-05, "L": 5.831e-05, "C": 5.859e-05, "V": 13864.20695738, "T": "2018-04-25T07:00:00", "BV": 0.81584192}, {"O": 5.893e-05, "H": 5.895e-05, "L": 5.843e-05, "C": 5.894e-05, "V": 8570.35801147, "T": "2018-04-25T07:05:00", "BV": 0.50319275}, {"O": 5.842e-05, "H": 5.895e-05, "L": 5.842e-05, "C": 5.85e-05, "V": 6592.231583, "T": "2018-04-25T07:10:00", "BV": 0.38644458}, {"O": 5.847e-05, "H": 5.9e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 13605.20225906, "T": "2018-04-25T07:15:00", "BV": 0.79557865}, {"O": 5.803e-05, "H": 5.831e-05, "L": 5.803e-05, "C": 5.831e-05, "V": 3179.6871642, "T": "2018-04-25T07:20:00", "BV": 0.18520476}, {"O": 5.831e-05, "H": 5.845e-05, "L": 5.831e-05, "C": 5.845e-05, "V": 7885.38459568, "T": "2018-04-25T07:25:00", "BV": 0.45986021}, {"O": 5.824e-05, "H": 5.894e-05, "L": 5.817e-05, "C": 5.892e-05, "V": 2098.94448701, "T": "2018-04-25T07:30:00", "BV": 0.12244038}, {"O": 5.833e-05, "H": 5.899e-05, "L": 5.833e-05, "C": 5.899e-05, "V": 12832.51229693, "T": "2018-04-25T07:35:00", "BV": 0.756766}, {"O": 5.899e-05, "H": 5.928e-05, "L": 5.841e-05, "C": 5.9e-05, "V": 10428.98214137, "T": "2018-04-25T07:40:00", "BV": 0.61472042}, {"O": 5.9e-05, "H": 5.97e-05, "L": 5.9e-05, "C": 5.902e-05, "V": 8220.52124875, "T": "2018-04-25T07:45:00", "BV": 0.48791758}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.823e-05, "C": 5.846e-05, "V": 25546.97510373, "T": "2018-04-25T07:50:00", "BV": 1.50027502}, {"O": 5.86e-05, "H": 5.9e-05, "L": 5.826e-05, "C": 5.9e-05, "V": 1671.34591613, "T": "2018-04-25T07:55:00", "BV": 0.09743359}, {"O": 5.838e-05, "H": 5.924e-05, "L": 5.838e-05, "C": 5.911e-05, "V": 2773.10244979, "T": "2018-04-25T08:00:00", "BV": 0.16336216}, {"O": 5.911e-05, "H": 5.97e-05, "L": 5.855e-05, "C": 5.913e-05, "V": 19462.26694756, "T": "2018-04-25T08:05:00", "BV": 1.15117095}, {"O": 5.869e-05, "H": 5.965e-05, "L": 5.869e-05, "C": 5.9e-05, "V": 1977.7921745, "T": "2018-04-25T08:10:00", "BV": 0.11676944}, {"O": 5.94e-05, "H": 5.962e-05, "L": 5.9e-05, "C": 5.911e-05, "V": 3662.18885585, "T": "2018-04-25T08:15:00", "BV": 0.21675221}, {"O": 5.911e-05, "H": 5.959e-05, "L": 5.911e-05, "C": 5.959e-05, "V": 3830.1746399, "T": "2018-04-25T08:20:00", "BV": 0.2264723}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1058.53822222, "T": "2018-04-25T08:25:00", "BV": 0.06248759}, {"O": 5.9e-05, "H": 5.956e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 3668.57006651, "T": "2018-04-25T08:30:00", "BV": 0.21767233}, {"O": 5.901e-05, "H": 5.92e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 5575.3396734, "T": "2018-04-25T08:35:00", "BV": 0.32973751}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.837e-05, "C": 5.837e-05, "V": 4338.95944956, "T": "2018-04-25T08:40:00", "BV": 0.25442717}, {"O": 5.878e-05, "H": 5.879e-05, "L": 5.823e-05, "C": 5.823e-05, "V": 9484.01569, "T": "2018-04-25T08:45:00", "BV": 0.55547982}, {"O": 5.823e-05, "H": 5.872e-05, "L": 5.819e-05, "C": 5.82e-05, "V": 3137.82011269, "T": "2018-04-25T08:50:00", "BV": 0.18278751}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.75e-05, "C": 5.809e-05, "V": 34054.76413615, "T": "2018-04-25T08:55:00", "BV": 1.97975183}, {"O": 5.802e-05, "H": 5.811e-05, "L": 5.76e-05, "C": 5.805e-05, "V": 7583.9688907, "T": "2018-04-25T09:00:00", "BV": 0.4397838}, {"O": 5.805e-05, "H": 5.85e-05, "L": 5.728e-05, "C": 5.796e-05, "V": 29444.20558932, "T": "2018-04-25T09:05:00", "BV": 1.71305066}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 1146.23628808, "T": "2018-04-25T09:10:00", "BV": 0.06605376}, {"O": 5.76e-05, "H": 5.875e-05, "L": 5.743e-05, "C": 5.871e-05, "V": 35733.69177391, "T": "2018-04-25T09:15:00", "BV": 2.08474632}, {"O": 5.798e-05, "H": 5.856e-05, "L": 5.721e-05, "C": 5.732e-05, "V": 14442.96498471, "T": "2018-04-25T09:20:00", "BV": 0.83007879}, {"O": 5.759e-05, "H": 5.796e-05, "L": 5.735e-05, "C": 5.785e-05, "V": 1073.78673208, "T": "2018-04-25T09:25:00", "BV": 0.06196721}, {"O": 5.774e-05, "H": 5.774e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 8312.70274481, "T": "2018-04-25T09:30:00", "BV": 0.47531393}, {"O": 5.737e-05, "H": 5.748e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 17639.70404768, "T": "2018-04-25T09:35:00", "BV": 1.00794567}, {"O": 5.7e-05, "H": 5.714e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 5214.74735241, "T": "2018-04-25T09:40:00", "BV": 0.2969385}, {"O": 5.692e-05, "H": 5.718e-05, "L": 5.65e-05, "C": 5.67e-05, "V": 26774.49237962, "T": "2018-04-25T09:45:00", "BV": 1.52167935}, {"O": 5.671e-05, "H": 5.679e-05, "L": 5.65e-05, "C": 5.675e-05, "V": 6860.55802949, "T": "2018-04-25T09:50:00", "BV": 0.38926051}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.621e-05, "C": 5.649e-05, "V": 7550.74087012, "T": "2018-04-25T09:55:00", "BV": 0.42501109}, {"O": 5.649e-05, "H": 5.681e-05, "L": 5.602e-05, "C": 5.666e-05, "V": 7285.20159792, "T": "2018-04-25T10:00:00", "BV": 0.41100931}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.609e-05, "C": 5.665e-05, "V": 4990.60178706, "T": "2018-04-25T10:05:00", "BV": 0.28170321}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 13644.34595453, "T": "2018-04-25T10:10:00", "BV": 0.76429584}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.558e-05, "C": 5.558e-05, "V": 116698.26223982, "T": "2018-04-25T10:15:00", "BV": 6.51447059}, {"O": 5.558e-05, "H": 5.586e-05, "L": 5.558e-05, "C": 5.578e-05, "V": 71160.75594197, "T": "2018-04-25T10:20:00", "BV": 3.95523437}, {"O": 5.578e-05, "H": 5.607e-05, "L": 5.549e-05, "C": 5.57e-05, "V": 15903.05464421, "T": "2018-04-25T10:25:00", "BV": 0.88583044}, {"O": 5.549e-05, "H": 5.57e-05, "L": 5.549e-05, "C": 5.57e-05, "V": 57146.63158073, "T": "2018-04-25T10:30:00", "BV": 3.17189086}, {"O": 5.549e-05, "H": 5.57e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 16799.26685269, "T": "2018-04-25T10:35:00", "BV": 0.93228392}, {"O": 5.555e-05, "H": 5.595e-05, "L": 5.549e-05, "C": 5.595e-05, "V": 26526.60023459, "T": "2018-04-25T10:40:00", "BV": 1.47216208}, {"O": 5.549e-05, "H": 5.611e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 6540.10967205, "T": "2018-04-25T10:45:00", "BV": 0.36301368}, {"O": 5.549e-05, "H": 5.581e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 52569.99210404, "T": "2018-04-25T10:50:00", "BV": 2.91330576}, {"O": 5.509e-05, "H": 5.66e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 3149.86814275, "T": "2018-04-25T10:55:00", "BV": 0.17457743}, {"O": 5.569e-05, "H": 5.712e-05, "L": 5.569e-05, "C": 5.706e-05, "V": 51502.53869473, "T": "2018-04-25T11:00:00", "BV": 2.90968193}, {"O": 5.65e-05, "H": 5.732e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 3819.26600592, "T": "2018-04-25T11:05:00", "BV": 0.21734737}, {"O": 5.7e-05, "H": 5.889e-05, "L": 5.7e-05, "C": 5.758e-05, "V": 24939.40389888, "T": "2018-04-25T11:10:00", "BV": 1.43273724}, {"O": 5.759e-05, "H": 5.889e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 8410.06341003, "T": "2018-04-25T11:15:00", "BV": 0.48597928}, {"O": 5.703e-05, "H": 5.841e-05, "L": 5.7e-05, "C": 5.738e-05, "V": 21814.48925289, "T": "2018-04-25T11:20:00", "BV": 1.25362642}, {"O": 5.731e-05, "H": 5.734e-05, "L": 5.645e-05, "C": 5.715e-05, "V": 14672.79805261, "T": "2018-04-25T11:25:00", "BV": 0.83225432}, {"O": 5.72e-05, "H": 5.732e-05, "L": 5.645e-05, "C": 5.716e-05, "V": 4299.71781454, "T": "2018-04-25T11:30:00", "BV": 0.24376958}, {"O": 5.719e-05, "H": 5.735e-05, "L": 5.717e-05, "C": 5.72e-05, "V": 5187.0277974, "T": "2018-04-25T11:35:00", "BV": 0.29675161}, {"O": 5.719e-05, "H": 5.735e-05, "L": 5.713e-05, "C": 5.72e-05, "V": 5426.27330462, "T": "2018-04-25T11:40:00", "BV": 0.31036045}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 8035.80754603, "T": "2018-04-25T11:45:00", "BV": 0.45924227}, {"O": 5.714e-05, "H": 5.735e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 7877.76954757, "T": "2018-04-25T11:50:00", "BV": 0.45011446}, {"O": 5.735e-05, "H": 5.77e-05, "L": 5.735e-05, "C": 5.77e-05, "V": 6748.17268349, "T": "2018-04-25T11:55:00", "BV": 0.38839326}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 942.16910165, "T": "2018-04-25T12:00:00", "BV": 0.05429767}, {"O": 5.787e-05, "H": 5.81e-05, "L": 5.714e-05, "C": 5.81e-05, "V": 11763.79259912, "T": "2018-04-25T12:05:00", "BV": 0.67832091}, {"O": 5.809e-05, "H": 5.885e-05, "L": 5.791e-05, "C": 5.816e-05, "V": 12299.86977117, "T": "2018-04-25T12:10:00", "BV": 0.71550521}, {"O": 5.816e-05, "H": 5.889e-05, "L": 5.816e-05, "C": 5.833e-05, "V": 11057.73120995, "T": "2018-04-25T12:15:00", "BV": 0.64538663}, {"O": 5.839e-05, "H": 5.885e-05, "L": 5.795e-05, "C": 5.871e-05, "V": 4995.50509143, "T": "2018-04-25T12:20:00", "BV": 0.29224236}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 9898.47578289, "T": "2018-04-25T12:25:00", "BV": 0.57498221}, {"O": 5.796e-05, "H": 5.846e-05, "L": 5.791e-05, "C": 5.791e-05, "V": 3588.4355794, "T": "2018-04-25T12:30:00", "BV": 0.20802229}, {"O": 5.79e-05, "H": 5.824e-05, "L": 5.75e-05, "C": 5.752e-05, "V": 5863.01521369, "T": "2018-04-25T12:35:00", "BV": 0.33858907}, {"O": 5.752e-05, "H": 5.783e-05, "L": 5.75e-05, "C": 5.783e-05, "V": 3683.50229287, "T": "2018-04-25T12:40:00", "BV": 0.21215256}, {"O": 5.78e-05, "H": 5.876e-05, "L": 5.766e-05, "C": 5.87e-05, "V": 5635.51234531, "T": "2018-04-25T12:45:00", "BV": 0.32882827}, {"O": 5.782e-05, "H": 5.787e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 3595.76570244, "T": "2018-04-25T12:50:00", "BV": 0.20724646}, {"O": 5.775e-05, "H": 5.81e-05, "L": 5.714e-05, "C": 5.81e-05, "V": 6810.19783827, "T": "2018-04-25T12:55:00", "BV": 0.39157677}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.714e-05, "C": 5.767e-05, "V": 2340.69661015, "T": "2018-04-25T13:00:00", "BV": 0.13447198}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.714e-05, "C": 5.74e-05, "V": 5804.37160234, "T": "2018-04-25T13:05:00", "BV": 0.33237176}, {"O": 5.74e-05, "H": 5.826e-05, "L": 5.718e-05, "C": 5.811e-05, "V": 1946.04406023, "T": "2018-04-25T13:10:00", "BV": 0.11247871}, {"O": 5.794e-05, "H": 5.862e-05, "L": 5.778e-05, "C": 5.847e-05, "V": 912.33241778, "T": "2018-04-25T13:15:00", "BV": 0.05301082}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.78e-05, "C": 5.782e-05, "V": 3025.1313485, "T": "2018-04-25T13:20:00", "BV": 0.17543088}, {"O": 5.782e-05, "H": 5.856e-05, "L": 5.752e-05, "C": 5.757e-05, "V": 9240.3031396, "T": "2018-04-25T13:25:00", "BV": 0.53532935}, {"O": 5.752e-05, "H": 5.826e-05, "L": 5.737e-05, "C": 5.826e-05, "V": 1333.81475214, "T": "2018-04-25T13:30:00", "BV": 0.07686439}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.729e-05, "C": 5.741e-05, "V": 649.85056317, "T": "2018-04-25T13:35:00", "BV": 0.03730216}, {"O": 5.741e-05, "H": 5.799e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 3351.42513146, "T": "2018-04-25T13:40:00", "BV": 0.19227155}, {"O": 5.713e-05, "H": 5.821e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 14578.05304841, "T": "2018-04-25T13:45:00", "BV": 0.83126712}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.645e-05, "C": 5.678e-05, "V": 3264.31250933, "T": "2018-04-25T13:50:00", "BV": 0.18454344}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.646e-05, "C": 5.656e-05, "V": 3054.92887734, "T": "2018-04-25T13:55:00", "BV": 0.17256973}, {"O": 5.678e-05, "H": 5.709e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 3535.59127767, "T": "2018-04-25T14:00:00", "BV": 0.2010464}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 1152.68811622, "T": "2018-04-25T14:05:00", "BV": 0.06501781}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 12013.68486666, "T": "2018-04-25T14:10:00", "BV": 0.67498467}, {"O": 5.6e-05, "H": 5.679e-05, "L": 5.6e-05, "C": 5.679e-05, "V": 1636.6380817, "T": "2018-04-25T14:15:00", "BV": 0.09182349}, {"O": 5.601e-05, "H": 5.679e-05, "L": 5.601e-05, "C": 5.65e-05, "V": 5219.59497911, "T": "2018-04-25T14:20:00", "BV": 0.29355956}, {"O": 5.638e-05, "H": 5.638e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 324.89124107, "T": "2018-04-25T14:25:00", "BV": 0.0182565}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 8210.04432471, "T": "2018-04-25T14:30:00", "BV": 0.45936362}, {"O": 5.587e-05, "H": 5.601e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 3732.30462204, "T": "2018-04-25T14:35:00", "BV": 0.20839934}, {"O": 5.572e-05, "H": 5.645e-05, "L": 5.561e-05, "C": 5.645e-05, "V": 10167.67284578, "T": "2018-04-25T14:40:00", "BV": 0.56657495}, {"O": 5.594e-05, "H": 5.614e-05, "L": 5.56e-05, "C": 5.591e-05, "V": 13618.69286084, "T": "2018-04-25T14:45:00", "BV": 0.76123082}, {"O": 5.561e-05, "H": 5.591e-05, "L": 5.52e-05, "C": 5.557e-05, "V": 19551.83999455, "T": "2018-04-25T14:50:00", "BV": 1.08557876}, {"O": 5.567e-05, "H": 5.59e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 9694.99386256, "T": "2018-04-25T14:55:00", "BV": 0.54114307}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 6517.64380815, "T": "2018-04-25T15:00:00", "BV": 0.36439337}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.569e-05, "C": 5.595e-05, "V": 5054.34415525, "T": "2018-04-25T15:05:00", "BV": 0.28277909}, {"O": 5.595e-05, "H": 5.718e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 10591.12146585, "T": "2018-04-25T15:10:00", "BV": 0.5933609}, {"O": 5.628e-05, "H": 5.633e-05, "L": 5.571e-05, "C": 5.632e-05, "V": 2926.41528498, "T": "2018-04-25T15:15:00", "BV": 0.16459423}, {"O": 5.629e-05, "H": 5.636e-05, "L": 5.56e-05, "C": 5.634e-05, "V": 7461.60875712, "T": "2018-04-25T15:20:00", "BV": 0.41680095}, {"O": 5.641e-05, "H": 5.679e-05, "L": 5.634e-05, "C": 5.679e-05, "V": 696.59499496, "T": "2018-04-25T15:25:00", "BV": 0.03932311}, {"O": 5.634e-05, "H": 5.87e-05, "L": 5.577e-05, "C": 5.869e-05, "V": 9840.33768116, "T": "2018-04-25T15:30:00", "BV": 0.55983802}, {"O": 5.861e-05, "H": 5.861e-05, "L": 5.676e-05, "C": 5.692e-05, "V": 4066.81969149, "T": "2018-04-25T15:35:00", "BV": 0.23138097}, {"O": 5.657e-05, "H": 5.741e-05, "L": 5.657e-05, "C": 5.71e-05, "V": 674.34725108, "T": "2018-04-25T15:40:00", "BV": 0.0384199}, {"O": 5.67e-05, "H": 5.702e-05, "L": 5.67e-05, "C": 5.696e-05, "V": 894.66077533, "T": "2018-04-25T15:45:00", "BV": 0.05088898}, {"O": 5.696e-05, "H": 5.725e-05, "L": 5.696e-05, "C": 5.725e-05, "V": 4238.77737937, "T": "2018-04-25T15:50:00", "BV": 0.24192713}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 168.77214255, "T": "2018-04-25T15:55:00", "BV": 0.00966706}, {"O": 5.728e-05, "H": 5.762e-05, "L": 5.728e-05, "C": 5.762e-05, "V": 438.281331, "T": "2018-04-25T16:00:00", "BV": 0.02521564}, {"O": 5.752e-05, "H": 5.861e-05, "L": 5.719e-05, "C": 5.843e-05, "V": 3225.78341843, "T": "2018-04-25T16:05:00", "BV": 0.18532221}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.674e-05, "C": 5.684e-05, "V": 4594.40749712, "T": "2018-04-25T16:10:00", "BV": 0.26335371}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 976.11570748, "T": "2018-04-25T16:15:00", "BV": 0.05563759}, {"O": 5.7e-05, "H": 5.703e-05, "L": 5.7e-05, "C": 5.703e-05, "V": 72.50329845, "T": "2018-04-25T16:25:00", "BV": 0.0041342}, {"O": 5.747e-05, "H": 5.755e-05, "L": 5.704e-05, "C": 5.755e-05, "V": 3204.53673971, "T": "2018-04-25T16:30:00", "BV": 0.183639}, {"O": 5.755e-05, "H": 5.77e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 10635.51002174, "T": "2018-04-25T16:35:00", "BV": 0.60844042}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.677e-05, "C": 5.689e-05, "V": 19316.34526458, "T": "2018-04-25T16:40:00", "BV": 1.09768701}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 3853.64820066, "T": "2018-04-25T16:45:00", "BV": 0.21890891}, {"O": 5.677e-05, "H": 5.728e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 4817.41237528, "T": "2018-04-25T16:50:00", "BV": 0.27141927}, {"O": 5.642e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.674e-05, "V": 716.11099486, "T": "2018-04-25T16:55:00", "BV": 0.04062762}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 4433.92080279, "T": "2018-04-25T17:00:00", "BV": 0.25129127}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.555e-05, "C": 5.657e-05, "V": 3449.0, "T": "2018-04-25T17:05:00", "BV": 0.19283261}, {"O": 5.657e-05, "H": 5.737e-05, "L": 5.657e-05, "C": 5.706e-05, "V": 3529.04701199, "T": "2018-04-25T17:10:00", "BV": 0.20161676}, {"O": 5.708e-05, "H": 5.71e-05, "L": 5.697e-05, "C": 5.697e-05, "V": 911.0848064, "T": "2018-04-25T17:15:00", "BV": 0.05200003}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 320.52008244, "T": "2018-04-25T17:20:00", "BV": 0.01826963}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.74e-05, "V": 2412.28243501, "T": "2018-04-25T17:25:00", "BV": 0.13822116}, {"O": 5.748e-05, "H": 5.777e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 7426.63416888, "T": "2018-04-25T17:30:00", "BV": 0.42838536}, {"O": 5.754e-05, "H": 5.776e-05, "L": 5.722e-05, "C": 5.776e-05, "V": 4993.12257413, "T": "2018-04-25T17:35:00", "BV": 0.28827657}, {"O": 5.777e-05, "H": 5.78e-05, "L": 5.777e-05, "C": 5.78e-05, "V": 152.91203459, "T": "2018-04-25T17:40:00", "BV": 0.00883501}, {"O": 5.777e-05, "H": 5.78e-05, "L": 5.7e-05, "C": 5.78e-05, "V": 6134.95191806, "T": "2018-04-25T17:45:00", "BV": 0.35222241}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 89.0, "T": "2018-04-25T17:50:00", "BV": 0.0051442}, {"O": 5.74e-05, "H": 5.78e-05, "L": 5.735e-05, "C": 5.744e-05, "V": 5748.24156829, "T": "2018-04-25T17:55:00", "BV": 0.33003149}, {"O": 5.744e-05, "H": 5.78e-05, "L": 5.744e-05, "C": 5.779e-05, "V": 4689.58431979, "T": "2018-04-25T18:00:00", "BV": 0.26950079}, {"O": 5.778e-05, "H": 5.814e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 5664.56314682, "T": "2018-04-25T18:05:00", "BV": 0.32743175}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 2000.0, "T": "2018-04-25T18:10:00", "BV": 0.11493198}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.747e-05, "C": 5.788e-05, "V": 6182.19001753, "T": "2018-04-25T18:20:00", "BV": 0.35795082}, {"O": 5.783e-05, "H": 5.783e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 398.49559053, "T": "2018-04-25T18:25:00", "BV": 0.02302602}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 3783.50452565, "T": "2018-04-25T18:30:00", "BV": 0.21869369}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.747e-05, "C": 5.748e-05, "V": 1843.0667344, "T": "2018-04-25T18:35:00", "BV": 0.10593249}, {"O": 5.748e-05, "H": 5.793e-05, "L": 5.748e-05, "C": 5.793e-05, "V": 1651.2016236, "T": "2018-04-25T18:40:00", "BV": 0.09551067}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 1870.69542667, "T": "2018-04-25T18:45:00", "BV": 0.10758312}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.786e-05, "C": 5.786e-05, "V": 35.33487729, "T": "2018-04-25T18:50:00", "BV": 0.00204447}, {"O": 5.747e-05, "H": 5.784e-05, "L": 5.747e-05, "C": 5.784e-05, "V": 2927.31261884, "T": "2018-04-25T18:55:00", "BV": 0.1682966}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.784e-05, "C": 5.784e-05, "V": 557.28907331, "T": "2018-04-25T19:00:00", "BV": 0.0322336}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.784e-05, "C": 5.784e-05, "V": 747.26374222, "T": "2018-04-25T19:05:00", "BV": 0.04322173}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.784e-05, "C": 5.784e-05, "V": 100.0, "T": "2018-04-25T19:10:00", "BV": 0.005784}, {"O": 5.784e-05, "H": 5.859e-05, "L": 5.767e-05, "C": 5.768e-05, "V": 17206.6386544, "T": "2018-04-25T19:20:00", "BV": 0.99770994}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 1246.53995918, "T": "2018-04-25T19:25:00", "BV": 0.07190192}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 449.0296046, "T": "2018-04-25T19:30:00", "BV": 0.02590002}, {"O": 5.769e-05, "H": 5.772e-05, "L": 5.767e-05, "C": 5.768e-05, "V": 5546.8230846, "T": "2018-04-25T19:35:00", "BV": 0.31999739}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 112.0, "T": "2018-04-25T19:40:00", "BV": 0.0064624}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 1176.0, "T": "2018-04-25T19:45:00", "BV": 0.06786696}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 245.7253886, "T": "2018-04-25T19:50:00", "BV": 0.01422749}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 115.65484738, "T": "2018-04-25T19:55:00", "BV": 0.00669641}, {"O": 5.794e-05, "H": 5.795e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 1510.50173586, "T": "2018-04-25T20:00:00", "BV": 0.08746664}, {"O": 5.79e-05, "H": 5.859e-05, "L": 5.79e-05, "C": 5.859e-05, "V": 6233.61795576, "T": "2018-04-25T20:05:00", "BV": 0.36304655}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 2643.73532192, "T": "2018-04-25T20:10:00", "BV": 0.15310479}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 2638.0, "T": "2018-04-25T20:15:00", "BV": 0.15269649}, {"O": 5.777e-05, "H": 5.819e-05, "L": 5.775e-05, "C": 5.777e-05, "V": 3203.21549723, "T": "2018-04-25T20:25:00", "BV": 0.18541071}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.775e-05, "C": 5.778e-05, "V": 4523.97122626, "T": "2018-04-25T20:30:00", "BV": 0.26212259}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.781e-05, "C": 5.789e-05, "V": 3514.38926428, "T": "2018-04-25T20:35:00", "BV": 0.20325342}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 680.31689849, "T": "2018-04-25T20:40:00", "BV": 0.03938354}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.8e-05, "C": 5.806e-05, "V": 1386.68812817, "T": "2018-04-25T20:45:00", "BV": 0.08051744}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.788e-05, "C": 5.789e-05, "V": 661.46252915, "T": "2018-04-25T20:50:00", "BV": 0.03830762}, {"O": 5.788e-05, "H": 5.832e-05, "L": 5.788e-05, "C": 5.832e-05, "V": 3070.21963676, "T": "2018-04-25T20:55:00", "BV": 0.17816053}, {"O": 5.789e-05, "H": 5.823e-05, "L": 5.789e-05, "C": 5.823e-05, "V": 238.81767374, "T": "2018-04-25T21:00:00", "BV": 0.0138884}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 1534.34065934, "T": "2018-04-25T21:05:00", "BV": 0.08940499}, {"O": 5.818e-05, "H": 5.82e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 619.13168317, "T": "2018-04-25T21:10:00", "BV": 0.0360117}, {"O": 5.835e-05, "H": 5.854e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 3540.62785447, "T": "2018-04-25T21:15:00", "BV": 0.20663044}, {"O": 5.831e-05, "H": 5.837e-05, "L": 5.831e-05, "C": 5.837e-05, "V": 5041.18093322, "T": "2018-04-25T21:20:00", "BV": 0.29399298}, {"O": 5.854e-05, "H": 5.86e-05, "L": 5.837e-05, "C": 5.849e-05, "V": 1951.65695899, "T": "2018-04-25T21:25:00", "BV": 0.11408538}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.85e-05, "V": 13352.12514547, "T": "2018-04-25T21:30:00", "BV": 0.78094623}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.813e-05, "C": 5.85e-05, "V": 3078.84667321, "T": "2018-04-25T21:35:00", "BV": 0.17979532}, {"O": 5.831e-05, "H": 5.85e-05, "L": 5.83e-05, "C": 5.831e-05, "V": 2881.70887449, "T": "2018-04-25T21:40:00", "BV": 0.16836118}, {"O": 5.831e-05, "H": 5.845e-05, "L": 5.789e-05, "C": 5.845e-05, "V": 3849.31081702, "T": "2018-04-25T21:45:00", "BV": 0.22328027}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.79e-05, "C": 5.815e-05, "V": 1455.10968645, "T": "2018-04-25T21:50:00", "BV": 0.08487}, {"O": 5.815e-05, "H": 5.815e-05, "L": 5.789e-05, "C": 5.815e-05, "V": 2087.24639023, "T": "2018-04-25T21:55:00", "BV": 0.12112851}, {"O": 5.815e-05, "H": 5.849e-05, "L": 5.815e-05, "C": 5.816e-05, "V": 9602.91389998, "T": "2018-04-25T22:00:00", "BV": 0.55919045}, {"O": 5.849e-05, "H": 5.889e-05, "L": 5.848e-05, "C": 5.85e-05, "V": 13522.16778269, "T": "2018-04-25T22:05:00", "BV": 0.79105549}, {"O": 5.889e-05, "H": 5.92e-05, "L": 5.85e-05, "C": 5.905e-05, "V": 16467.21603999, "T": "2018-04-25T22:10:00", "BV": 0.97073099}, {"O": 5.905e-05, "H": 5.919e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 4674.09832982, "T": "2018-04-25T22:15:00", "BV": 0.2748354}, {"O": 5.87e-05, "H": 5.911e-05, "L": 5.851e-05, "C": 5.911e-05, "V": 1876.49970518, "T": "2018-04-25T22:20:00", "BV": 0.11001611}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1266.75885847, "T": "2018-04-25T22:25:00", "BV": 0.07468808}, {"O": 5.893e-05, "H": 5.896e-05, "L": 5.893e-05, "C": 5.896e-05, "V": 339.29936882, "T": "2018-04-25T22:30:00", "BV": 0.01999974}, {"O": 5.851e-05, "H": 5.896e-05, "L": 5.786e-05, "C": 5.838e-05, "V": 19916.11874615, "T": "2018-04-25T22:35:00", "BV": 1.1647699}, {"O": 5.874e-05, "H": 5.893e-05, "L": 5.796e-05, "C": 5.806e-05, "V": 11157.64389288, "T": "2018-04-25T22:40:00", "BV": 0.65194155}, {"O": 5.806e-05, "H": 5.886e-05, "L": 5.806e-05, "C": 5.856e-05, "V": 1003.90168434, "T": "2018-04-25T22:45:00", "BV": 0.05886731}, {"O": 5.804e-05, "H": 5.836e-05, "L": 5.804e-05, "C": 5.836e-05, "V": 883.85345495, "T": "2018-04-25T22:50:00", "BV": 0.05132024}, {"O": 5.835e-05, "H": 5.853e-05, "L": 5.804e-05, "C": 5.85e-05, "V": 4055.16781544, "T": "2018-04-25T22:55:00", "BV": 0.23706876}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.794e-05, "C": 5.794e-05, "V": 3381.77537802, "T": "2018-04-25T23:00:00", "BV": 0.19751719}, {"O": 5.794e-05, "H": 5.816e-05, "L": 5.794e-05, "C": 5.816e-05, "V": 4851.43307086, "T": "2018-04-25T23:05:00", "BV": 0.28112182}, {"O": 5.793e-05, "H": 5.815e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 6087.71630899, "T": "2018-04-25T23:10:00", "BV": 0.35157475}, {"O": 5.752e-05, "H": 5.776e-05, "L": 5.752e-05, "C": 5.773e-05, "V": 762.16117444, "T": "2018-04-25T23:15:00", "BV": 0.04390547}, {"O": 5.771e-05, "H": 5.772e-05, "L": 5.751e-05, "C": 5.752e-05, "V": 10086.48562364, "T": "2018-04-25T23:20:00", "BV": 0.58074036}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.751e-05, "C": 5.755e-05, "V": 1187.88273645, "T": "2018-04-25T23:25:00", "BV": 0.06835406}, {"O": 5.755e-05, "H": 5.765e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 68501.92786351, "T": "2018-04-25T23:30:00", "BV": 3.9393806}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.65e-05, "C": 5.665e-05, "V": 14129.08722711, "T": "2018-04-25T23:35:00", "BV": 0.80181864}, {"O": 5.67e-05, "H": 5.679e-05, "L": 5.6e-05, "C": 5.679e-05, "V": 16466.74037538, "T": "2018-04-25T23:40:00", "BV": 0.93053485}, {"O": 5.679e-05, "H": 5.701e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 6668.09954558, "T": "2018-04-25T23:45:00", "BV": 0.37997311}, {"O": 5.62e-05, "H": 5.67e-05, "L": 5.586e-05, "C": 5.659e-05, "V": 8475.85457515, "T": "2018-04-25T23:50:00", "BV": 0.47890231}, {"O": 5.646e-05, "H": 5.699e-05, "L": 5.596e-05, "C": 5.613e-05, "V": 4946.72892212, "T": "2018-04-25T23:55:00", "BV": 0.27963799}, {"O": 5.68e-05, "H": 5.84e-05, "L": 5.665e-05, "C": 5.737e-05, "V": 70675.21073384, "T": "2018-04-26T00:00:00", "BV": 4.05650851}, {"O": 5.74e-05, "H": 5.81e-05, "L": 5.74e-05, "C": 5.755e-05, "V": 23349.37355455, "T": "2018-04-26T00:05:00", "BV": 1.3469638}, {"O": 5.772e-05, "H": 5.807e-05, "L": 5.755e-05, "C": 5.799e-05, "V": 9558.32372542, "T": "2018-04-26T00:10:00", "BV": 0.55395193}, {"O": 5.797e-05, "H": 5.807e-05, "L": 5.754e-05, "C": 5.807e-05, "V": 5383.74052185, "T": "2018-04-26T00:15:00", "BV": 0.3109158}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 4360.32166243, "T": "2018-04-26T00:20:00", "BV": 0.25103337}, {"O": 5.756e-05, "H": 5.806e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 15027.8474964, "T": "2018-04-26T00:25:00", "BV": 0.86469303}, {"O": 5.739e-05, "H": 5.806e-05, "L": 5.719e-05, "C": 5.725e-05, "V": 28596.56099265, "T": "2018-04-26T00:30:00", "BV": 1.63863378}, {"O": 5.681e-05, "H": 5.802e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 11441.80104405, "T": "2018-04-26T00:35:00", "BV": 0.65239274}, {"O": 5.635e-05, "H": 5.794e-05, "L": 5.635e-05, "C": 5.661e-05, "V": 4712.28562862, "T": "2018-04-26T00:40:00", "BV": 0.27065949}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.62e-05, "C": 5.688e-05, "V": 10250.59964626, "T": "2018-04-26T00:45:00", "BV": 0.58226691}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.625e-05, "C": 5.678e-05, "V": 5830.01863001, "T": "2018-04-26T00:50:00", "BV": 0.33112551}, {"O": 5.678e-05, "H": 5.719e-05, "L": 5.645e-05, "C": 5.713e-05, "V": 4961.01126875, "T": "2018-04-26T00:55:00", "BV": 0.28195978}, {"O": 5.71e-05, "H": 5.95e-05, "L": 5.709e-05, "C": 5.872e-05, "V": 57642.59673971, "T": "2018-04-26T01:00:00", "BV": 3.36243218}, {"O": 5.873e-05, "H": 5.947e-05, "L": 5.824e-05, "C": 5.849e-05, "V": 10556.42300552, "T": "2018-04-26T01:05:00", "BV": 0.61866431}, {"O": 5.852e-05, "H": 5.991e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 41460.02699792, "T": "2018-04-26T01:10:00", "BV": 2.43758317}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 4941.95360956, "T": "2018-04-26T01:15:00", "BV": 0.28572122}, {"O": 5.764e-05, "H": 5.825e-05, "L": 5.74e-05, "C": 5.749e-05, "V": 2215.64672677, "T": "2018-04-26T01:20:00", "BV": 0.12807751}, {"O": 5.763e-05, "H": 5.863e-05, "L": 5.737e-05, "C": 5.848e-05, "V": 4883.4485425, "T": "2018-04-26T01:25:00", "BV": 0.28296772}, {"O": 5.879e-05, "H": 5.905e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 8147.75047276, "T": "2018-04-26T01:30:00", "BV": 0.47936772}, {"O": 5.76e-05, "H": 5.861e-05, "L": 5.743e-05, "C": 5.751e-05, "V": 1034.91811749, "T": "2018-04-26T01:35:00", "BV": 0.05984575}, {"O": 5.793e-05, "H": 5.795e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 9665.10410484, "T": "2018-04-26T01:40:00", "BV": 0.55983307}, {"O": 5.765e-05, "H": 5.818e-05, "L": 5.765e-05, "C": 5.8e-05, "V": 2504.12080598, "T": "2018-04-26T01:45:00", "BV": 0.14479566}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.741e-05, "C": 5.756e-05, "V": 2483.92871155, "T": "2018-04-26T01:50:00", "BV": 0.1437559}, {"O": 5.762e-05, "H": 5.813e-05, "L": 5.762e-05, "C": 5.812e-05, "V": 193.47086159, "T": "2018-04-26T01:55:00", "BV": 0.01123679}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.762e-05, "C": 5.765e-05, "V": 6326.30745289, "T": "2018-04-26T02:00:00", "BV": 0.36470885}, {"O": 5.793e-05, "H": 5.809e-05, "L": 5.713e-05, "C": 5.775e-05, "V": 16037.406598, "T": "2018-04-26T02:05:00", "BV": 0.92543429}, {"O": 5.775e-05, "H": 5.876e-05, "L": 5.775e-05, "C": 5.824e-05, "V": 16584.92680398, "T": "2018-04-26T02:10:00", "BV": 0.9683661}, {"O": 5.824e-05, "H": 5.824e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 195.12842207, "T": "2018-04-26T02:15:00", "BV": 0.01136427}, {"O": 5.805e-05, "H": 5.898e-05, "L": 5.805e-05, "C": 5.832e-05, "V": 524.24280774, "T": "2018-04-26T02:25:00", "BV": 0.03067432}, {"O": 5.793e-05, "H": 5.852e-05, "L": 5.754e-05, "C": 5.852e-05, "V": 3690.20030624, "T": "2018-04-26T02:30:00", "BV": 0.21324444}, {"O": 5.841e-05, "H": 5.841e-05, "L": 5.827e-05, "C": 5.835e-05, "V": 8351.63658151, "T": "2018-04-26T02:35:00", "BV": 0.48727964}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.765e-05, "C": 5.795e-05, "V": 3603.93677475, "T": "2018-04-26T02:40:00", "BV": 0.20895889}, {"O": 5.795e-05, "H": 5.871e-05, "L": 5.795e-05, "C": 5.797e-05, "V": 2487.1101047, "T": "2018-04-26T02:45:00", "BV": 0.14457451}, {"O": 5.797e-05, "H": 5.863e-05, "L": 5.797e-05, "C": 5.863e-05, "V": 528.45755889, "T": "2018-04-26T02:50:00", "BV": 0.03070567}, {"O": 5.835e-05, "H": 5.872e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 562.59119747, "T": "2018-04-26T02:55:00", "BV": 0.03286276}, {"O": 5.872e-05, "H": 5.884e-05, "L": 5.872e-05, "C": 5.884e-05, "V": 154.52876369, "T": "2018-04-26T03:00:00", "BV": 0.00907593}, {"O": 5.87e-05, "H": 5.965e-05, "L": 5.855e-05, "C": 5.88e-05, "V": 5887.56673009, "T": "2018-04-26T03:05:00", "BV": 0.34660763}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 66.06446674, "T": "2018-04-26T03:10:00", "BV": 0.00388122}, {"O": 5.841e-05, "H": 5.911e-05, "L": 5.77e-05, "C": 5.896e-05, "V": 4604.0518868, "T": "2018-04-26T03:15:00", "BV": 0.26875397}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 98.94025499, "T": "2018-04-26T03:20:00", "BV": 0.00582065}, {"O": 5.87e-05, "H": 5.907e-05, "L": 5.824e-05, "C": 5.9e-05, "V": 12838.28674021, "T": "2018-04-26T03:25:00", "BV": 0.75604906}, {"O": 5.894e-05, "H": 5.911e-05, "L": 5.832e-05, "C": 5.911e-05, "V": 2759.65816972, "T": "2018-04-26T03:30:00", "BV": 0.16155963}, {"O": 5.898e-05, "H": 5.909e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 4152.71562939, "T": "2018-04-26T03:35:00", "BV": 0.24497335}, {"O": 5.902e-05, "H": 5.911e-05, "L": 5.794e-05, "C": 5.909e-05, "V": 54707.84382381, "T": "2018-04-26T03:40:00", "BV": 3.18823121}, {"O": 5.895e-05, "H": 5.909e-05, "L": 5.88e-05, "C": 5.89e-05, "V": 4832.20399837, "T": "2018-04-26T03:45:00", "BV": 0.284549}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 7109.43585218, "T": "2018-04-26T03:50:00", "BV": 0.41803482}, {"O": 5.86e-05, "H": 5.911e-05, "L": 5.86e-05, "C": 5.911e-05, "V": 998.92582283, "T": "2018-04-26T03:55:00", "BV": 0.0589104}, {"O": 5.861e-05, "H": 5.9e-05, "L": 5.802e-05, "C": 5.839e-05, "V": 5414.78249898, "T": "2018-04-26T04:00:00", "BV": 0.31605662}, {"O": 5.839e-05, "H": 5.902e-05, "L": 5.839e-05, "C": 5.845e-05, "V": 2974.34797363, "T": "2018-04-26T04:05:00", "BV": 0.174219}, {"O": 5.848e-05, "H": 5.908e-05, "L": 5.845e-05, "C": 5.908e-05, "V": 712.94444759, "T": "2018-04-26T04:10:00", "BV": 0.04188763}, {"O": 5.854e-05, "H": 5.882e-05, "L": 5.854e-05, "C": 5.882e-05, "V": 413.26930998, "T": "2018-04-26T04:15:00", "BV": 0.02421721}, {"O": 5.882e-05, "H": 5.899e-05, "L": 5.814e-05, "C": 5.881e-05, "V": 5138.16195774, "T": "2018-04-26T04:20:00", "BV": 0.3022469}, {"O": 5.833e-05, "H": 5.834e-05, "L": 5.802e-05, "C": 5.833e-05, "V": 5114.22443665, "T": "2018-04-26T04:25:00", "BV": 0.29751408}, {"O": 5.839e-05, "H": 5.88e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 2381.93679709, "T": "2018-04-26T04:30:00", "BV": 0.13841711}, {"O": 5.808e-05, "H": 5.84e-05, "L": 5.807e-05, "C": 5.81e-05, "V": 1548.81130371, "T": "2018-04-26T04:35:00", "BV": 0.09012704}, {"O": 5.87e-05, "H": 5.88e-05, "L": 5.87e-05, "C": 5.88e-05, "V": 442.58624663, "T": "2018-04-26T04:40:00", "BV": 0.02599677}, {"O": 5.87e-05, "H": 5.899e-05, "L": 5.811e-05, "C": 5.899e-05, "V": 3000.08686928, "T": "2018-04-26T04:45:00", "BV": 0.17583558}, {"O": 5.884e-05, "H": 5.892e-05, "L": 5.772e-05, "C": 5.889e-05, "V": 10847.60038884, "T": "2018-04-26T04:50:00", "BV": 0.62928047}, {"O": 5.869e-05, "H": 5.884e-05, "L": 5.86e-05, "C": 5.861e-05, "V": 1641.44817082, "T": "2018-04-26T04:55:00", "BV": 0.09630584}, {"O": 5.863e-05, "H": 5.985e-05, "L": 5.863e-05, "C": 5.973e-05, "V": 126570.9459909, "T": "2018-04-26T05:00:00", "BV": 7.55003399}, {"O": 5.934e-05, "H": 5.985e-05, "L": 5.817e-05, "C": 5.853e-05, "V": 20130.07011564, "T": "2018-04-26T05:05:00", "BV": 1.18592426}, {"O": 5.853e-05, "H": 5.933e-05, "L": 5.841e-05, "C": 5.918e-05, "V": 13020.61418136, "T": "2018-04-26T05:10:00", "BV": 0.76246948}, {"O": 5.844e-05, "H": 5.912e-05, "L": 5.841e-05, "C": 5.874e-05, "V": 9249.44787057, "T": "2018-04-26T05:15:00", "BV": 0.54284051}, {"O": 5.872e-05, "H": 5.914e-05, "L": 5.872e-05, "C": 5.913e-05, "V": 4080.12354417, "T": "2018-04-26T05:20:00", "BV": 0.23989119}, {"O": 5.873e-05, "H": 5.988e-05, "L": 5.842e-05, "C": 5.867e-05, "V": 9250.51495008, "T": "2018-04-26T05:25:00", "BV": 0.54674374}, {"O": 5.867e-05, "H": 5.902e-05, "L": 5.858e-05, "C": 5.863e-05, "V": 1197.79922331, "T": "2018-04-26T05:30:00", "BV": 0.07025476}, {"O": 5.864e-05, "H": 5.925e-05, "L": 5.864e-05, "C": 5.913e-05, "V": 328.47131405, "T": "2018-04-26T05:35:00", "BV": 0.0193944}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.819e-05, "C": 5.84e-05, "V": 13767.48906262, "T": "2018-04-26T05:40:00", "BV": 0.80322603}, {"O": 5.84e-05, "H": 5.871e-05, "L": 5.84e-05, "C": 5.871e-05, "V": 1658.10567655, "T": "2018-04-26T05:45:00", "BV": 0.09687991}, {"O": 5.818e-05, "H": 5.869e-05, "L": 5.817e-05, "C": 5.859e-05, "V": 6539.76690474, "T": "2018-04-26T05:50:00", "BV": 0.38311624}, {"O": 5.817e-05, "H": 5.862e-05, "L": 5.815e-05, "C": 5.835e-05, "V": 5410.62103594, "T": "2018-04-26T05:55:00", "BV": 0.31493455}, {"O": 5.817e-05, "H": 5.855e-05, "L": 5.722e-05, "C": 5.748e-05, "V": 19247.92616455, "T": "2018-04-26T06:00:00", "BV": 1.10728378}, {"O": 5.819e-05, "H": 5.831e-05, "L": 5.81e-05, "C": 5.814e-05, "V": 3485.05318048, "T": "2018-04-26T06:05:00", "BV": 0.20299404}, {"O": 5.814e-05, "H": 5.86e-05, "L": 5.814e-05, "C": 5.817e-05, "V": 2429.00236414, "T": "2018-04-26T06:10:00", "BV": 0.14136087}, {"O": 5.817e-05, "H": 5.848e-05, "L": 5.81e-05, "C": 5.812e-05, "V": 4504.52425578, "T": "2018-04-26T06:15:00", "BV": 0.26199601}, {"O": 5.816e-05, "H": 5.85e-05, "L": 5.816e-05, "C": 5.842e-05, "V": 2311.40893889, "T": "2018-04-26T06:20:00", "BV": 0.135058}, {"O": 5.842e-05, "H": 5.857e-05, "L": 5.75e-05, "C": 5.778e-05, "V": 47410.21235568, "T": "2018-04-26T06:25:00", "BV": 2.75502405}, {"O": 5.839e-05, "H": 5.856e-05, "L": 5.782e-05, "C": 5.803e-05, "V": 40389.62958905, "T": "2018-04-26T06:30:00", "BV": 2.34684282}, {"O": 5.803e-05, "H": 5.854e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 15630.31687112, "T": "2018-04-26T06:35:00", "BV": 0.90158129}, {"O": 5.709e-05, "H": 5.855e-05, "L": 5.687e-05, "C": 5.691e-05, "V": 42238.41550397, "T": "2018-04-26T06:40:00", "BV": 2.41028203}, {"O": 5.695e-05, "H": 5.776e-05, "L": 5.686e-05, "C": 5.767e-05, "V": 80599.57575097, "T": "2018-04-26T06:45:00", "BV": 4.58815186}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.65e-05, "C": 5.731e-05, "V": 55862.55972754, "T": "2018-04-26T06:50:00", "BV": 3.17205339}, {"O": 5.717e-05, "H": 5.736e-05, "L": 5.682e-05, "C": 5.731e-05, "V": 50369.55058273, "T": "2018-04-26T06:55:00", "BV": 2.8746919}, {"O": 5.754e-05, "H": 5.754e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 5987.42788522, "T": "2018-04-26T07:00:00", "BV": 0.34305134}, {"O": 5.729e-05, "H": 5.844e-05, "L": 5.708e-05, "C": 5.844e-05, "V": 46106.28528983, "T": "2018-04-26T07:05:00", "BV": 2.6486313}, {"O": 5.834e-05, "H": 5.836e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 12686.42120843, "T": "2018-04-26T07:10:00", "BV": 0.73877245}, {"O": 5.749e-05, "H": 5.823e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 2954.80968016, "T": "2018-04-26T07:15:00", "BV": 0.17031863}, {"O": 5.751e-05, "H": 5.849e-05, "L": 5.751e-05, "C": 5.845e-05, "V": 3570.95041195, "T": "2018-04-26T07:20:00", "BV": 0.20745493}, {"O": 5.786e-05, "H": 5.844e-05, "L": 5.783e-05, "C": 5.784e-05, "V": 1299.99017672, "T": "2018-04-26T07:25:00", "BV": 0.07519533}, {"O": 5.848e-05, "H": 5.85e-05, "L": 5.847e-05, "C": 5.85e-05, "V": 4377.84886754, "T": "2018-04-26T07:30:00", "BV": 0.25608488}, {"O": 5.787e-05, "H": 5.85e-05, "L": 5.787e-05, "C": 5.796e-05, "V": 4326.37506916, "T": "2018-04-26T07:35:00", "BV": 0.25294833}, {"O": 5.803e-05, "H": 5.85e-05, "L": 5.795e-05, "C": 5.796e-05, "V": 17022.23838544, "T": "2018-04-26T07:40:00", "BV": 0.98909573}, {"O": 5.796e-05, "H": 5.827e-05, "L": 5.796e-05, "C": 5.827e-05, "V": 7917.53626163, "T": "2018-04-26T07:45:00", "BV": 0.45909963}, {"O": 5.796e-05, "H": 5.841e-05, "L": 5.78e-05, "C": 5.841e-05, "V": 12069.43063268, "T": "2018-04-26T07:50:00", "BV": 0.69816736}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.696e-05, "C": 5.833e-05, "V": 5428.63419286, "T": "2018-04-26T07:55:00", "BV": 0.31199768}, {"O": 5.777e-05, "H": 5.852e-05, "L": 5.777e-05, "C": 5.849e-05, "V": 1248.38158642, "T": "2018-04-26T08:00:00", "BV": 0.07284277}, {"O": 5.834e-05, "H": 5.85e-05, "L": 5.777e-05, "C": 5.828e-05, "V": 13186.95115554, "T": "2018-04-26T08:05:00", "BV": 0.76663793}, {"O": 5.85e-05, "H": 5.858e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 8344.12885655, "T": "2018-04-26T08:10:00", "BV": 0.48843987}, {"O": 5.853e-05, "H": 5.855e-05, "L": 5.766e-05, "C": 5.8e-05, "V": 1873.62822008, "T": "2018-04-26T08:15:00", "BV": 0.10886044}, {"O": 5.83e-05, "H": 5.854e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 3143.82776082, "T": "2018-04-26T08:20:00", "BV": 0.18253121}, {"O": 5.783e-05, "H": 5.838e-05, "L": 5.783e-05, "C": 5.838e-05, "V": 371.20356103, "T": "2018-04-26T08:25:00", "BV": 0.02155965}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.718e-05, "C": 5.825e-05, "V": 4787.77658305, "T": "2018-04-26T08:30:00", "BV": 0.2755014}, {"O": 5.761e-05, "H": 5.799e-05, "L": 5.76e-05, "C": 5.793e-05, "V": 1321.82172212, "T": "2018-04-26T08:35:00", "BV": 0.07620234}, {"O": 5.773e-05, "H": 5.826e-05, "L": 5.669e-05, "C": 5.697e-05, "V": 33405.22585903, "T": "2018-04-26T08:40:00", "BV": 1.90745386}, {"O": 5.697e-05, "H": 5.768e-05, "L": 5.603e-05, "C": 5.694e-05, "V": 39989.70218493, "T": "2018-04-26T08:45:00", "BV": 2.26414884}, {"O": 5.694e-05, "H": 5.695e-05, "L": 5.644e-05, "C": 5.679e-05, "V": 27836.83796241, "T": "2018-04-26T08:50:00", "BV": 1.57785315}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.603e-05, "C": 5.62e-05, "V": 20795.90754181, "T": "2018-04-26T08:55:00", "BV": 1.17907204}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.566e-05, "C": 5.572e-05, "V": 49287.77639873, "T": "2018-04-26T09:00:00", "BV": 2.77138407}, {"O": 5.619e-05, "H": 5.679e-05, "L": 5.551e-05, "C": 5.636e-05, "V": 49207.59751281, "T": "2018-04-26T09:05:00", "BV": 2.76463294}, {"O": 5.675e-05, "H": 5.676e-05, "L": 5.636e-05, "C": 5.655e-05, "V": 8740.14574322, "T": "2018-04-26T09:10:00", "BV": 0.49413567}, {"O": 5.638e-05, "H": 5.679e-05, "L": 5.637e-05, "C": 5.675e-05, "V": 14590.16524283, "T": "2018-04-26T09:15:00", "BV": 0.82510674}, {"O": 5.675e-05, "H": 5.679e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 16561.01835911, "T": "2018-04-26T09:20:00", "BV": 0.93687594}, {"O": 5.64e-05, "H": 5.679e-05, "L": 5.64e-05, "C": 5.679e-05, "V": 18416.89132048, "T": "2018-04-26T09:25:00", "BV": 1.04552934}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 2048.55761027, "T": "2018-04-26T09:30:00", "BV": 0.11618688}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 5596.49485261, "T": "2018-04-26T09:35:00", "BV": 0.31748227}, {"O": 5.679e-05, "H": 5.688e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 22938.90555947, "T": "2018-04-26T09:40:00", "BV": 1.29548156}, {"O": 5.632e-05, "H": 5.686e-05, "L": 5.632e-05, "C": 5.648e-05, "V": 2664.15128042, "T": "2018-04-26T09:45:00", "BV": 0.15113806}, {"O": 5.648e-05, "H": 5.683e-05, "L": 5.648e-05, "C": 5.683e-05, "V": 2825.27460851, "T": "2018-04-26T09:50:00", "BV": 0.16052769}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 2453.41181309, "T": "2018-04-26T09:55:00", "BV": 0.13947645}, {"O": 5.685e-05, "H": 5.69e-05, "L": 5.683e-05, "C": 5.69e-05, "V": 9237.03479745, "T": "2018-04-26T10:00:00", "BV": 0.52499889}, {"O": 5.69e-05, "H": 5.718e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 9849.6992393, "T": "2018-04-26T10:05:00", "BV": 0.5619025}, {"O": 5.686e-05, "H": 5.717e-05, "L": 5.685e-05, "C": 5.717e-05, "V": 3362.96483701, "T": "2018-04-26T10:10:00", "BV": 0.19143968}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 2033.04408185, "T": "2018-04-26T10:15:00", "BV": 0.11622908}, {"O": 5.717e-05, "H": 5.78e-05, "L": 5.717e-05, "C": 5.76e-05, "V": 95449.55937565, "T": "2018-04-26T10:20:00", "BV": 5.49047536}, {"O": 5.76e-05, "H": 5.799e-05, "L": 5.686e-05, "C": 5.707e-05, "V": 17849.62416337, "T": "2018-04-26T10:25:00", "BV": 1.02809978}, {"O": 5.706e-05, "H": 5.857e-05, "L": 5.685e-05, "C": 5.857e-05, "V": 25947.5336689, "T": "2018-04-26T10:30:00", "BV": 1.5067332}, {"O": 5.755e-05, "H": 5.768e-05, "L": 5.718e-05, "C": 5.768e-05, "V": 962.07952087, "T": "2018-04-26T10:35:00", "BV": 0.05514164}, {"O": 5.762e-05, "H": 5.853e-05, "L": 5.762e-05, "C": 5.802e-05, "V": 2180.17658958, "T": "2018-04-26T10:40:00", "BV": 0.12725022}, {"O": 5.743e-05, "H": 5.857e-05, "L": 5.743e-05, "C": 5.823e-05, "V": 47376.2518327, "T": "2018-04-26T10:45:00", "BV": 2.74777878}, {"O": 5.8e-05, "H": 5.857e-05, "L": 5.737e-05, "C": 5.793e-05, "V": 5706.82524534, "T": "2018-04-26T10:50:00", "BV": 0.33356931}, {"O": 5.828e-05, "H": 5.85e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 4724.18198622, "T": "2018-04-26T10:55:00", "BV": 0.27424554}, {"O": 5.814e-05, "H": 5.856e-05, "L": 5.777e-05, "C": 5.82e-05, "V": 5735.71936532, "T": "2018-04-26T11:00:00", "BV": 0.33298522}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 515.23965857, "T": "2018-04-26T11:05:00", "BV": 0.0297398}, {"O": 5.831e-05, "H": 5.834e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 1065.28693626, "T": "2018-04-26T11:10:00", "BV": 0.06209344}, {"O": 5.832e-05, "H": 5.857e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 4369.14227243, "T": "2018-04-26T11:15:00", "BV": 0.25406229}, {"O": 5.778e-05, "H": 5.84e-05, "L": 5.778e-05, "C": 5.84e-05, "V": 4422.933902, "T": "2018-04-26T11:20:00", "BV": 0.25765932}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 1077.82955456, "T": "2018-04-26T11:25:00", "BV": 0.0627037}, {"O": 5.779e-05, "H": 5.833e-05, "L": 5.779e-05, "C": 5.832e-05, "V": 1505.1050126, "T": "2018-04-26T11:30:00", "BV": 0.08732228}, {"O": 5.826e-05, "H": 5.829e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 1404.57066941, "T": "2018-04-26T11:35:00", "BV": 0.08139142}, {"O": 5.783e-05, "H": 5.87e-05, "L": 5.778e-05, "C": 5.782e-05, "V": 17454.31656173, "T": "2018-04-26T11:40:00", "BV": 1.0146459}, {"O": 5.83e-05, "H": 5.908e-05, "L": 5.74e-05, "C": 5.822e-05, "V": 43953.73190453, "T": "2018-04-26T11:45:00", "BV": 2.57884012}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.746e-05, "C": 5.758e-05, "V": 29434.02804152, "T": "2018-04-26T11:50:00", "BV": 1.69490282}, {"O": 5.741e-05, "H": 5.8e-05, "L": 5.741e-05, "C": 5.785e-05, "V": 6399.68717344, "T": "2018-04-26T11:55:00", "BV": 0.36795554}, {"O": 5.743e-05, "H": 5.788e-05, "L": 5.743e-05, "C": 5.788e-05, "V": 7658.48267185, "T": "2018-04-26T12:00:00", "BV": 0.44268727}, {"O": 5.785e-05, "H": 5.786e-05, "L": 5.776e-05, "C": 5.786e-05, "V": 7141.76461817, "T": "2018-04-26T12:05:00", "BV": 0.41316902}, {"O": 5.786e-05, "H": 5.788e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 17266.59142923, "T": "2018-04-26T12:10:00", "BV": 0.99907953}, {"O": 5.776e-05, "H": 5.788e-05, "L": 5.776e-05, "C": 5.788e-05, "V": 4818.16932098, "T": "2018-04-26T12:15:00", "BV": 0.27874623}, {"O": 5.788e-05, "H": 5.805e-05, "L": 5.787e-05, "C": 5.8e-05, "V": 16215.06951336, "T": "2018-04-26T12:20:00", "BV": 0.93990258}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 3589.94813655, "T": "2018-04-26T12:25:00", "BV": 0.20821753}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 1307.71948494, "T": "2018-04-26T12:30:00", "BV": 0.07592585}, {"O": 5.807e-05, "H": 5.828e-05, "L": 5.807e-05, "C": 5.809e-05, "V": 7559.33929153, "T": "2018-04-26T12:35:00", "BV": 0.4393004}, {"O": 5.801e-05, "H": 5.846e-05, "L": 5.788e-05, "C": 5.84e-05, "V": 10427.22830193, "T": "2018-04-26T12:40:00", "BV": 0.60723917}, {"O": 5.798e-05, "H": 5.86e-05, "L": 5.792e-05, "C": 5.797e-05, "V": 17282.36199227, "T": "2018-04-26T12:45:00", "BV": 1.00366576}, {"O": 5.798e-05, "H": 5.902e-05, "L": 5.797e-05, "C": 5.891e-05, "V": 11994.75117062, "T": "2018-04-26T12:50:00", "BV": 0.70218628}, {"O": 5.798e-05, "H": 5.902e-05, "L": 5.798e-05, "C": 5.807e-05, "V": 1666.33554136, "T": "2018-04-26T12:55:00", "BV": 0.09778388}, {"O": 5.862e-05, "H": 5.862e-05, "L": 5.803e-05, "C": 5.806e-05, "V": 4580.3774359, "T": "2018-04-26T13:00:00", "BV": 0.26639378}, {"O": 5.806e-05, "H": 5.853e-05, "L": 5.806e-05, "C": 5.851e-05, "V": 1263.23805966, "T": "2018-04-26T13:05:00", "BV": 0.07356589}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.804e-05, "C": 5.85e-05, "V": 3611.04242953, "T": "2018-04-26T13:10:00", "BV": 0.20983537}, {"O": 5.85e-05, "H": 5.857e-05, "L": 5.803e-05, "C": 5.805e-05, "V": 4668.42327926, "T": "2018-04-26T13:15:00", "BV": 0.2712832}, {"O": 5.807e-05, "H": 5.809e-05, "L": 5.807e-05, "C": 5.809e-05, "V": 2188.13396477, "T": "2018-04-26T13:20:00", "BV": 0.12709619}, {"O": 5.809e-05, "H": 5.847e-05, "L": 5.762e-05, "C": 5.803e-05, "V": 6494.06695282, "T": "2018-04-26T13:25:00", "BV": 0.37640533}, {"O": 5.803e-05, "H": 5.862e-05, "L": 5.803e-05, "C": 5.835e-05, "V": 1703.85783886, "T": "2018-04-26T13:30:00", "BV": 0.09923081}, {"O": 5.835e-05, "H": 5.862e-05, "L": 5.777e-05, "C": 5.862e-05, "V": 3911.60939512, "T": "2018-04-26T13:35:00", "BV": 0.22791062}, {"O": 5.857e-05, "H": 5.857e-05, "L": 5.777e-05, "C": 5.801e-05, "V": 752.33453753, "T": "2018-04-26T13:40:00", "BV": 0.04380298}, {"O": 5.838e-05, "H": 5.84e-05, "L": 5.802e-05, "C": 5.824e-05, "V": 11692.23592483, "T": "2018-04-26T13:45:00", "BV": 0.67892156}, {"O": 5.802e-05, "H": 5.803e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 1557.22492712, "T": "2018-04-26T13:50:00", "BV": 0.09035395}, {"O": 5.825e-05, "H": 5.827e-05, "L": 5.824e-05, "C": 5.827e-05, "V": 2594.69834756, "T": "2018-04-26T13:55:00", "BV": 0.15118135}, {"O": 5.802e-05, "H": 5.819e-05, "L": 5.766e-05, "C": 5.819e-05, "V": 1136.97465063, "T": "2018-04-26T14:00:00", "BV": 0.06595387}, {"O": 5.816e-05, "H": 5.818e-05, "L": 5.773e-05, "C": 5.818e-05, "V": 4563.71958055, "T": "2018-04-26T14:05:00", "BV": 0.26541998}, {"O": 5.817e-05, "H": 5.817e-05, "L": 5.789e-05, "C": 5.817e-05, "V": 5086.81930237, "T": "2018-04-26T14:10:00", "BV": 0.29585651}, {"O": 5.817e-05, "H": 5.817e-05, "L": 5.817e-05, "C": 5.817e-05, "V": 1708.44947761, "T": "2018-04-26T14:15:00", "BV": 0.0993805}, {"O": 5.818e-05, "H": 5.829e-05, "L": 5.818e-05, "C": 5.829e-05, "V": 5844.52950107, "T": "2018-04-26T14:20:00", "BV": 0.3401379}, {"O": 5.818e-05, "H": 5.861e-05, "L": 5.817e-05, "C": 5.857e-05, "V": 6673.18467964, "T": "2018-04-26T14:25:00", "BV": 0.38881971}, {"O": 5.845e-05, "H": 5.866e-05, "L": 5.845e-05, "C": 5.866e-05, "V": 1632.45823389, "T": "2018-04-26T14:30:00", "BV": 0.09573441}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 170.59024223, "T": "2018-04-26T14:35:00", "BV": 0.00999658}, {"O": 5.82e-05, "H": 5.855e-05, "L": 5.817e-05, "C": 5.854e-05, "V": 1271.74673612, "T": "2018-04-26T14:40:00", "BV": 0.07405626}, {"O": 5.817e-05, "H": 5.855e-05, "L": 5.817e-05, "C": 5.817e-05, "V": 3491.9843925, "T": "2018-04-26T14:45:00", "BV": 0.20380193}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 381.6454424, "T": "2018-04-26T14:50:00", "BV": 0.02236442}, {"O": 5.863e-05, "H": 5.864e-05, "L": 5.818e-05, "C": 5.851e-05, "V": 770.05464088, "T": "2018-04-26T14:55:00", "BV": 0.04508332}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.817e-05, "C": 5.818e-05, "V": 959.88748218, "T": "2018-04-26T15:00:00", "BV": 0.05590218}, {"O": 5.823e-05, "H": 5.86e-05, "L": 5.823e-05, "C": 5.86e-05, "V": 2582.50733932, "T": "2018-04-26T15:05:00", "BV": 0.15123277}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 282.91791802, "T": "2018-04-26T15:10:00", "BV": 0.01656484}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 421.70684663, "T": "2018-04-26T15:15:00", "BV": 0.02460658}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 2111.04318996, "T": "2018-04-26T15:25:00", "BV": 0.12308803}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 1148.33895008, "T": "2018-04-26T15:30:00", "BV": 0.06686796}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 400.0, "T": "2018-04-26T15:35:00", "BV": 0.023232}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 14.1616381, "T": "2018-04-26T15:40:00", "BV": 0.00082888}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.81e-05, "C": 5.853e-05, "V": 2607.00277456, "T": "2018-04-26T15:45:00", "BV": 0.15258237}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 1047.39460592, "T": "2018-04-26T15:50:00", "BV": 0.06085393}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 2353.85724245, "T": "2018-04-26T15:55:00", "BV": 0.13777124}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 121.43587395, "T": "2018-04-26T16:00:00", "BV": 0.00709792}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 230.42236674, "T": "2018-04-26T16:05:00", "BV": 0.01341519}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.81e-05, "C": 5.815e-05, "V": 2482.24344316, "T": "2018-04-26T16:10:00", "BV": 0.14431655}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 4854.72296589, "T": "2018-04-26T16:15:00", "BV": 0.28375855}, {"O": 5.81e-05, "H": 5.845e-05, "L": 5.81e-05, "C": 5.845e-05, "V": 1309.06689264, "T": "2018-04-26T16:20:00", "BV": 0.07648628}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 3728.84028614, "T": "2018-04-26T16:25:00", "BV": 0.2178345}, {"O": 5.836e-05, "H": 5.836e-05, "L": 5.836e-05, "C": 5.836e-05, "V": 50.0, "T": "2018-04-26T16:35:00", "BV": 0.002918}, {"O": 5.845e-05, "H": 5.853e-05, "L": 5.845e-05, "C": 5.853e-05, "V": 2871.91404347, "T": "2018-04-26T17:00:00", "BV": 0.1680411}, {"O": 5.859e-05, "H": 5.866e-05, "L": 5.854e-05, "C": 5.866e-05, "V": 4368.61042477, "T": "2018-04-26T17:05:00", "BV": 0.25600354}, {"O": 5.866e-05, "H": 5.866e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 847.92222626, "T": "2018-04-26T17:10:00", "BV": 0.0497391}, {"O": 5.875e-05, "H": 5.892e-05, "L": 5.847e-05, "C": 5.848e-05, "V": 1819.28664891, "T": "2018-04-26T17:15:00", "BV": 0.10703119}, {"O": 5.867e-05, "H": 5.894e-05, "L": 5.847e-05, "C": 5.891e-05, "V": 1582.27172454, "T": "2018-04-26T17:20:00", "BV": 0.09311652}, {"O": 5.893e-05, "H": 5.895e-05, "L": 5.893e-05, "C": 5.894e-05, "V": 444.34695457, "T": "2018-04-26T17:25:00", "BV": 0.02619009}, {"O": 5.894e-05, "H": 5.894e-05, "L": 5.847e-05, "C": 5.851e-05, "V": 2545.8906679, "T": "2018-04-26T17:30:00", "BV": 0.14982319}, {"O": 5.848e-05, "H": 5.89e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 859.14213543, "T": "2018-04-26T17:35:00", "BV": 0.05024887}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.847e-05, "C": 5.849e-05, "V": 1113.3343317, "T": "2018-04-26T17:40:00", "BV": 0.0651664}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 1133.99119715, "T": "2018-04-26T17:45:00", "BV": 0.06655475}, {"O": 5.87e-05, "H": 5.899e-05, "L": 5.87e-05, "C": 5.899e-05, "V": 1537.80067686, "T": "2018-04-26T17:50:00", "BV": 0.09045353}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 1818.66377166, "T": "2018-04-26T17:55:00", "BV": 0.10724809}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.853e-05, "C": 5.863e-05, "V": 7262.91251615, "T": "2018-04-26T18:00:00", "BV": 0.42607559}, {"O": 5.867e-05, "H": 5.9e-05, "L": 5.867e-05, "C": 5.9e-05, "V": 57.23298004, "T": "2018-04-26T18:05:00", "BV": 0.0033676}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.836e-05, "C": 5.87e-05, "V": 6735.61587667, "T": "2018-04-26T18:10:00", "BV": 0.3943834}, {"O": 5.871e-05, "H": 5.898e-05, "L": 5.871e-05, "C": 5.898e-05, "V": 773.71720371, "T": "2018-04-26T18:20:00", "BV": 0.04559319}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.873e-05, "C": 5.875e-05, "V": 1349.3342422, "T": "2018-04-26T18:25:00", "BV": 0.07927348}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 2153.00101729, "T": "2018-04-26T18:30:00", "BV": 0.12681599}, {"O": 5.876e-05, "H": 5.898e-05, "L": 5.876e-05, "C": 5.898e-05, "V": 1384.23300463, "T": "2018-04-26T18:35:00", "BV": 0.08159727}, {"O": 5.898e-05, "H": 5.9e-05, "L": 5.898e-05, "C": 5.9e-05, "V": 6880.43910558, "T": "2018-04-26T18:40:00", "BV": 0.40592348}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 999.10168067, "T": "2018-04-26T18:45:00", "BV": 0.05895599}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.879e-05, "C": 5.899e-05, "V": 511.12687173, "T": "2018-04-26T18:50:00", "BV": 0.03009439}, {"O": 5.879e-05, "H": 5.896e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 1380.09204605, "T": "2018-04-26T18:55:00", "BV": 0.08118627}, {"O": 5.879e-05, "H": 5.88e-05, "L": 5.879e-05, "C": 5.88e-05, "V": 430.57032596, "T": "2018-04-26T19:00:00", "BV": 0.02531362}, {"O": 5.88e-05, "H": 5.896e-05, "L": 5.879e-05, "C": 5.896e-05, "V": 3034.0802579, "T": "2018-04-26T19:05:00", "BV": 0.17849479}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.895e-05, "C": 5.896e-05, "V": 297.40953651, "T": "2018-04-26T19:10:00", "BV": 0.01753397}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 590.57058728, "T": "2018-04-26T19:15:00", "BV": 0.03480798}, {"O": 5.896e-05, "H": 5.901e-05, "L": 5.896e-05, "C": 5.9e-05, "V": 1794.91490126, "T": "2018-04-26T19:20:00", "BV": 0.10590866}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 782.84340764, "T": "2018-04-26T19:25:00", "BV": 0.04618785}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 385.0, "T": "2018-04-26T19:30:00", "BV": 0.022715}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 6285.97787566, "T": "2018-04-26T19:35:00", "BV": 0.37087768}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 4865.62112762, "T": "2018-04-26T19:40:00", "BV": 0.28707511}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 1568.20614958, "T": "2018-04-26T19:45:00", "BV": 0.09251954}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.879e-05, "C": 5.91e-05, "V": 1400.33113189, "T": "2018-04-26T19:50:00", "BV": 0.0825488}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 1064.68573652, "T": "2018-04-26T19:55:00", "BV": 0.06286248}, {"O": 5.879e-05, "H": 5.91e-05, "L": 5.879e-05, "C": 5.91e-05, "V": 2381.91436284, "T": "2018-04-26T20:00:00", "BV": 0.14006685}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 2068.83438796, "T": "2018-04-26T20:05:00", "BV": 0.12151729}, {"O": 5.906e-05, "H": 5.908e-05, "L": 5.836e-05, "C": 5.841e-05, "V": 9373.00426423, "T": "2018-04-26T20:10:00", "BV": 0.55145199}, {"O": 5.861e-05, "H": 5.897e-05, "L": 5.816e-05, "C": 5.844e-05, "V": 1926.05585573, "T": "2018-04-26T20:15:00", "BV": 0.11257033}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 4825.912516, "T": "2018-04-26T20:20:00", "BV": 0.28204463}, {"O": 5.836e-05, "H": 5.937e-05, "L": 5.836e-05, "C": 5.875e-05, "V": 7674.88730138, "T": "2018-04-26T20:25:00", "BV": 0.45212719}, {"O": 5.875e-05, "H": 5.91e-05, "L": 5.875e-05, "C": 5.91e-05, "V": 133.14314637, "T": "2018-04-26T20:30:00", "BV": 0.00785474}, {"O": 5.892e-05, "H": 5.918e-05, "L": 5.871e-05, "C": 5.876e-05, "V": 16381.50509024, "T": "2018-04-26T20:35:00", "BV": 0.96629854}, {"O": 5.917e-05, "H": 5.938e-05, "L": 5.869e-05, "C": 5.908e-05, "V": 11991.93227452, "T": "2018-04-26T20:40:00", "BV": 0.70834526}, {"O": 5.91e-05, "H": 5.94e-05, "L": 5.846e-05, "C": 5.9e-05, "V": 7551.12319083, "T": "2018-04-26T20:45:00", "BV": 0.44576702}, {"O": 5.845e-05, "H": 5.916e-05, "L": 5.845e-05, "C": 5.858e-05, "V": 417.15860822, "T": "2018-04-26T20:50:00", "BV": 0.02462951}, {"O": 5.848e-05, "H": 5.859e-05, "L": 5.848e-05, "C": 5.859e-05, "V": 3549.0, "T": "2018-04-26T20:55:00", "BV": 0.20793041}, {"O": 5.921e-05, "H": 5.94e-05, "L": 5.874e-05, "C": 5.874e-05, "V": 6991.69055059, "T": "2018-04-26T21:00:00", "BV": 0.41501747}, {"O": 5.931e-05, "H": 5.94e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 17867.8212606, "T": "2018-04-26T21:05:00", "BV": 1.06105107}, {"O": 5.884e-05, "H": 5.94e-05, "L": 5.884e-05, "C": 5.94e-05, "V": 1767.97382788, "T": "2018-04-26T21:10:00", "BV": 0.10474637}, {"O": 5.939e-05, "H": 5.94e-05, "L": 5.89e-05, "C": 5.937e-05, "V": 5975.00119298, "T": "2018-04-26T21:15:00", "BV": 0.35335766}, {"O": 5.937e-05, "H": 5.939e-05, "L": 5.936e-05, "C": 5.939e-05, "V": 6673.95311159, "T": "2018-04-26T21:20:00", "BV": 0.39630339}, {"O": 5.908e-05, "H": 5.97e-05, "L": 5.908e-05, "C": 5.941e-05, "V": 26048.02957853, "T": "2018-04-26T21:25:00", "BV": 1.54774237}, {"O": 5.97e-05, "H": 5.985e-05, "L": 5.899e-05, "C": 5.984e-05, "V": 13841.79856553, "T": "2018-04-26T21:30:00", "BV": 0.82618415}, {"O": 5.984e-05, "H": 5.992e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 6821.34466341, "T": "2018-04-26T21:35:00", "BV": 0.40842161}, {"O": 5.981e-05, "H": 5.993e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 5313.56037757, "T": "2018-04-26T21:40:00", "BV": 0.31815566}, {"O": 5.971e-05, "H": 5.998e-05, "L": 5.912e-05, "C": 5.917e-05, "V": 18041.65004043, "T": "2018-04-26T21:45:00", "BV": 1.07887163}, {"O": 5.968e-05, "H": 5.988e-05, "L": 5.923e-05, "C": 5.93e-05, "V": 4574.68164906, "T": "2018-04-26T21:50:00", "BV": 0.27284205}, {"O": 5.916e-05, "H": 5.916e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 1912.90336993, "T": "2018-04-26T21:55:00", "BV": 0.1130626}, {"O": 5.943e-05, "H": 5.952e-05, "L": 5.893e-05, "C": 5.896e-05, "V": 2457.62440007, "T": "2018-04-26T22:00:00", "BV": 0.14489413}, {"O": 5.945e-05, "H": 5.945e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 1172.59792841, "T": "2018-04-26T22:05:00", "BV": 0.06915185}, {"O": 5.887e-05, "H": 5.887e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 527.32977822, "T": "2018-04-26T22:10:00", "BV": 0.0310439}, {"O": 5.888e-05, "H": 5.937e-05, "L": 5.84e-05, "C": 5.937e-05, "V": 19328.02058601, "T": "2018-04-26T22:15:00", "BV": 1.13611661}, {"O": 5.936e-05, "H": 5.961e-05, "L": 5.88e-05, "C": 5.937e-05, "V": 9903.96261649, "T": "2018-04-26T22:20:00", "BV": 0.58764145}, {"O": 5.892e-05, "H": 5.928e-05, "L": 5.852e-05, "C": 5.925e-05, "V": 9366.8847935, "T": "2018-04-26T22:25:00", "BV": 0.55260781}, {"O": 5.937e-05, "H": 5.937e-05, "L": 5.863e-05, "C": 5.866e-05, "V": 19686.0, "T": "2018-04-26T22:30:00", "BV": 1.15965754}, {"O": 5.893e-05, "H": 5.939e-05, "L": 5.892e-05, "C": 5.939e-05, "V": 2566.81175627, "T": "2018-04-26T22:35:00", "BV": 0.15133824}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 262.65448921, "T": "2018-04-26T22:40:00", "BV": 0.01547822}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 761.26148374, "T": "2018-04-26T22:45:00", "BV": 0.0448618}, {"O": 5.945e-05, "H": 5.96e-05, "L": 5.898e-05, "C": 5.914e-05, "V": 13851.86284612, "T": "2018-04-26T22:50:00", "BV": 0.82039299}, {"O": 5.915e-05, "H": 5.959e-05, "L": 5.899e-05, "C": 5.922e-05, "V": 18551.87703044, "T": "2018-04-26T22:55:00", "BV": 1.09905889}, {"O": 5.928e-05, "H": 5.986e-05, "L": 5.928e-05, "C": 5.984e-05, "V": 21951.02118219, "T": "2018-04-26T23:00:00", "BV": 1.31203286}, {"O": 5.984e-05, "H": 5.984e-05, "L": 5.984e-05, "C": 5.984e-05, "V": 658.47263321, "T": "2018-04-26T23:05:00", "BV": 0.039403}, {"O": 5.984e-05, "H": 5.984e-05, "L": 5.929e-05, "C": 5.93e-05, "V": 3414.48510183, "T": "2018-04-26T23:10:00", "BV": 0.20289873}, {"O": 5.931e-05, "H": 5.983e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 2044.71324452, "T": "2018-04-26T23:15:00", "BV": 0.12176062}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 537.29050727, "T": "2018-04-26T23:20:00", "BV": 0.03184994}, {"O": 5.961e-05, "H": 5.961e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 3956.85132241, "T": "2018-04-26T23:25:00", "BV": 0.23471956}, {"O": 5.925e-05, "H": 5.959e-05, "L": 5.872e-05, "C": 5.959e-05, "V": 8086.21709529, "T": "2018-04-26T23:30:00", "BV": 0.47774455}, {"O": 5.923e-05, "H": 5.995e-05, "L": 5.908e-05, "C": 5.918e-05, "V": 6037.10983726, "T": "2018-04-26T23:35:00", "BV": 0.35811234}, {"O": 5.938e-05, "H": 5.994e-05, "L": 5.904e-05, "C": 5.967e-05, "V": 22731.017213, "T": "2018-04-26T23:40:00", "BV": 1.35322103}, {"O": 5.967e-05, "H": 6e-05, "L": 5.909e-05, "C": 5.979e-05, "V": 9143.86835485, "T": "2018-04-26T23:45:00", "BV": 0.54542888}, {"O": 5.947e-05, "H": 5.999e-05, "L": 5.946e-05, "C": 5.994e-05, "V": 1707.09329368, "T": "2018-04-26T23:50:00", "BV": 0.10180786}, {"O": 5.974e-05, "H": 5.999e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 1957.24637515, "T": "2018-04-26T23:55:00", "BV": 0.11661121}, {"O": 5.996e-05, "H": 6e-05, "L": 5.917e-05, "C": 5.944e-05, "V": 21521.65742595, "T": "2018-04-27T00:00:00", "BV": 1.28249361}, {"O": 5.998e-05, "H": 5.999e-05, "L": 5.944e-05, "C": 5.945e-05, "V": 13917.50130975, "T": "2018-04-27T00:05:00", "BV": 0.82821262}, {"O": 5.946e-05, "H": 6.179e-05, "L": 5.944e-05, "C": 6.038e-05, "V": 271072.86294496, "T": "2018-04-27T00:10:00", "BV": 16.53462023}, {"O": 6.038e-05, "H": 6.086e-05, "L": 5.97e-05, "C": 5.98e-05, "V": 28235.7757874, "T": "2018-04-27T00:15:00", "BV": 1.70575384}, {"O": 6.048e-05, "H": 6.048e-05, "L": 5.976e-05, "C": 6.035e-05, "V": 2155.98069116, "T": "2018-04-27T00:20:00", "BV": 0.12922627}, {"O": 6.039e-05, "H": 6.039e-05, "L": 5.919e-05, "C": 5.944e-05, "V": 4979.79098527, "T": "2018-04-27T00:25:00", "BV": 0.29701048}, {"O": 5.944e-05, "H": 5.988e-05, "L": 5.944e-05, "C": 5.988e-05, "V": 1506.5604457, "T": "2018-04-27T00:30:00", "BV": 0.09009739}, {"O": 5.922e-05, "H": 5.923e-05, "L": 5.912e-05, "C": 5.921e-05, "V": 8200.81272581, "T": "2018-04-27T00:35:00", "BV": 0.48557678}, {"O": 5.947e-05, "H": 5.947e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 151.48606496, "T": "2018-04-27T00:40:00", "BV": 0.0090082}, {"O": 5.922e-05, "H": 5.977e-05, "L": 5.922e-05, "C": 5.977e-05, "V": 665.34427162, "T": "2018-04-27T00:45:00", "BV": 0.03959762}, {"O": 5.967e-05, "H": 5.967e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 999.27653152, "T": "2018-04-27T00:50:00", "BV": 0.05945364}, {"O": 5.923e-05, "H": 5.963e-05, "L": 5.922e-05, "C": 5.963e-05, "V": 2774.15283008, "T": "2018-04-27T00:55:00", "BV": 0.16465101}, {"O": 5.922e-05, "H": 5.964e-05, "L": 5.922e-05, "C": 5.964e-05, "V": 917.944935, "T": "2018-04-27T01:00:00", "BV": 0.05437512}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 17229.5988475, "T": "2018-04-27T01:05:00", "BV": 1.02179841}, {"O": 5.913e-05, "H": 5.917e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 6488.53014164, "T": "2018-04-27T01:10:00", "BV": 0.38311674}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.872e-05, "C": 5.877e-05, "V": 3714.23898311, "T": "2018-04-27T01:15:00", "BV": 0.21875631}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.872e-05, "C": 5.873e-05, "V": 5405.93784672, "T": "2018-04-27T01:20:00", "BV": 0.31757188}, {"O": 5.873e-05, "H": 5.895e-05, "L": 5.842e-05, "C": 5.894e-05, "V": 10730.83865515, "T": "2018-04-27T01:25:00", "BV": 0.6297659}, {"O": 5.894e-05, "H": 5.916e-05, "L": 5.875e-05, "C": 5.916e-05, "V": 11544.95547208, "T": "2018-04-27T01:30:00", "BV": 0.68092613}, {"O": 5.916e-05, "H": 5.95e-05, "L": 5.908e-05, "C": 5.94e-05, "V": 1374.82985734, "T": "2018-04-27T01:35:00", "BV": 0.08133546}, {"O": 5.881e-05, "H": 5.883e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 1742.211706, "T": "2018-04-27T01:40:00", "BV": 0.10240533}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.917e-05, "C": 5.917e-05, "V": 168.9760054, "T": "2018-04-27T01:45:00", "BV": 0.00999831}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.889e-05, "C": 5.889e-05, "V": 5178.13306826, "T": "2018-04-27T01:50:00", "BV": 0.30522319}, {"O": 5.889e-05, "H": 5.903e-05, "L": 5.842e-05, "C": 5.903e-05, "V": 3861.09408573, "T": "2018-04-27T01:55:00", "BV": 0.22681569}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 118.36320595, "T": "2018-04-27T02:00:00", "BV": 0.00699999}, {"O": 5.907e-05, "H": 5.914e-05, "L": 5.871e-05, "C": 5.871e-05, "V": 4622.02189925, "T": "2018-04-27T02:05:00", "BV": 0.27317323}, {"O": 5.871e-05, "H": 5.919e-05, "L": 5.871e-05, "C": 5.919e-05, "V": 1701.30429001, "T": "2018-04-27T02:10:00", "BV": 0.10025539}, {"O": 5.919e-05, "H": 5.95e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 6715.83724015, "T": "2018-04-27T02:15:00", "BV": 0.39929999}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.884e-05, "C": 5.944e-05, "V": 462.33351726, "T": "2018-04-27T02:20:00", "BV": 0.02745925}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.944e-05, "C": 5.944e-05, "V": 700.0, "T": "2018-04-27T02:25:00", "BV": 0.041608}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 3781.73441353, "T": "2018-04-27T02:30:00", "BV": 0.22169586}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.842e-05, "C": 5.869e-05, "V": 5490.83227552, "T": "2018-04-27T02:35:00", "BV": 0.321681}, {"O": 5.869e-05, "H": 5.9e-05, "L": 5.869e-05, "C": 5.881e-05, "V": 315.79659162, "T": "2018-04-27T02:40:00", "BV": 0.01857568}, {"O": 5.9e-05, "H": 5.925e-05, "L": 5.87e-05, "C": 5.901e-05, "V": 3651.63131145, "T": "2018-04-27T02:45:00", "BV": 0.21469185}, {"O": 5.935e-05, "H": 5.935e-05, "L": 5.921e-05, "C": 5.93e-05, "V": 2171.0920054, "T": "2018-04-27T02:50:00", "BV": 0.12883316}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 529.10309437, "T": "2018-04-27T02:55:00", "BV": 0.03122224}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1556.64587562, "T": "2018-04-27T03:00:00", "BV": 0.09184208}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.856e-05, "C": 5.856e-05, "V": 200.0, "T": "2018-04-27T03:05:00", "BV": 0.01177705}, {"O": 5.872e-05, "H": 5.925e-05, "L": 5.872e-05, "C": 5.911e-05, "V": 4009.0498986, "T": "2018-04-27T03:10:00", "BV": 0.23628085}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 63.30185035, "T": "2018-04-27T03:15:00", "BV": 0.00374113}, {"O": 5.863e-05, "H": 5.906e-05, "L": 5.863e-05, "C": 5.906e-05, "V": 425.39790044, "T": "2018-04-27T03:20:00", "BV": 0.02495199}, {"O": 5.897e-05, "H": 5.903e-05, "L": 5.86e-05, "C": 5.903e-05, "V": 1453.01111139, "T": "2018-04-27T03:30:00", "BV": 0.08531379}, {"O": 5.857e-05, "H": 5.892e-05, "L": 5.855e-05, "C": 5.884e-05, "V": 1189.92029394, "T": "2018-04-27T03:40:00", "BV": 0.06970137}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.849e-05, "C": 5.852e-05, "V": 9732.83303229, "T": "2018-04-27T03:45:00", "BV": 0.56944125}, {"O": 5.852e-05, "H": 5.873e-05, "L": 5.8e-05, "C": 5.831e-05, "V": 24397.31310591, "T": "2018-04-27T03:50:00", "BV": 1.42258277}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 3457.43034583, "T": "2018-04-27T03:55:00", "BV": 0.20111901}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 2203.65180025, "T": "2018-04-27T04:00:00", "BV": 0.12772849}, {"O": 5.789e-05, "H": 5.861e-05, "L": 5.721e-05, "C": 5.835e-05, "V": 11224.88847961, "T": "2018-04-27T04:05:00", "BV": 0.64956976}, {"O": 5.776e-05, "H": 5.821e-05, "L": 5.73e-05, "C": 5.806e-05, "V": 1143.0654614, "T": "2018-04-27T04:10:00", "BV": 0.06611822}, {"O": 5.8e-05, "H": 5.813e-05, "L": 5.756e-05, "C": 5.787e-05, "V": 2069.78154936, "T": "2018-04-27T04:15:00", "BV": 0.11993215}, {"O": 5.787e-05, "H": 5.826e-05, "L": 5.727e-05, "C": 5.808e-05, "V": 13917.05172357, "T": "2018-04-27T04:20:00", "BV": 0.80062193}, {"O": 5.742e-05, "H": 5.818e-05, "L": 5.742e-05, "C": 5.817e-05, "V": 362.61971258, "T": "2018-04-27T04:25:00", "BV": 0.02090078}, {"O": 5.812e-05, "H": 5.812e-05, "L": 5.783e-05, "C": 5.81e-05, "V": 6225.0991846, "T": "2018-04-27T04:30:00", "BV": 0.36156014}, {"O": 5.812e-05, "H": 5.812e-05, "L": 5.811e-05, "C": 5.812e-05, "V": 1005.32595331, "T": "2018-04-27T04:35:00", "BV": 0.05842847}, {"O": 5.786e-05, "H": 5.812e-05, "L": 5.784e-05, "C": 5.812e-05, "V": 423.76115075, "T": "2018-04-27T04:40:00", "BV": 0.02454546}, {"O": 5.812e-05, "H": 5.836e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 5071.58258238, "T": "2018-04-27T04:45:00", "BV": 0.29282177}, {"O": 5.818e-05, "H": 5.828e-05, "L": 5.764e-05, "C": 5.816e-05, "V": 888.44508872, "T": "2018-04-27T04:50:00", "BV": 0.0516624}, {"O": 5.785e-05, "H": 5.812e-05, "L": 5.741e-05, "C": 5.812e-05, "V": 8179.02748099, "T": "2018-04-27T04:55:00", "BV": 0.47237059}, {"O": 5.813e-05, "H": 5.85e-05, "L": 5.796e-05, "C": 5.799e-05, "V": 7860.39256918, "T": "2018-04-27T05:00:00", "BV": 0.45778066}, {"O": 5.797e-05, "H": 5.849e-05, "L": 5.797e-05, "C": 5.849e-05, "V": 228.09860531, "T": "2018-04-27T05:05:00", "BV": 0.01327168}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 30.68492662, "T": "2018-04-27T05:10:00", "BV": 0.00179237}, {"O": 5.838e-05, "H": 5.874e-05, "L": 5.838e-05, "C": 5.874e-05, "V": 837.74202494, "T": "2018-04-27T05:15:00", "BV": 0.04897136}, {"O": 5.857e-05, "H": 5.857e-05, "L": 5.748e-05, "C": 5.839e-05, "V": 9479.73352467, "T": "2018-04-27T05:20:00", "BV": 0.5490475}, {"O": 5.844e-05, "H": 5.884e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 6828.69096784, "T": "2018-04-27T05:25:00", "BV": 0.3998686}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 523.11757766, "T": "2018-04-27T05:30:00", "BV": 0.03070096}, {"O": 5.797e-05, "H": 5.858e-05, "L": 5.779e-05, "C": 5.857e-05, "V": 2011.15564562, "T": "2018-04-27T05:35:00", "BV": 0.11745779}, {"O": 5.771e-05, "H": 5.835e-05, "L": 5.771e-05, "C": 5.832e-05, "V": 242.87000176, "T": "2018-04-27T05:40:00", "BV": 0.01404726}, {"O": 5.772e-05, "H": 5.835e-05, "L": 5.748e-05, "C": 5.835e-05, "V": 5784.34742348, "T": "2018-04-27T05:45:00", "BV": 0.335353}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.832e-05, "C": 5.834e-05, "V": 1561.00557488, "T": "2018-04-27T05:50:00", "BV": 0.09107249}, {"O": 5.775e-05, "H": 5.835e-05, "L": 5.775e-05, "C": 5.835e-05, "V": 3418.68543793, "T": "2018-04-27T05:55:00", "BV": 0.19946935}, {"O": 5.834e-05, "H": 5.835e-05, "L": 5.77e-05, "C": 5.831e-05, "V": 589.61053852, "T": "2018-04-27T06:00:00", "BV": 0.03435148}, {"O": 5.83e-05, "H": 5.835e-05, "L": 5.774e-05, "C": 5.835e-05, "V": 386.58689047, "T": "2018-04-27T06:05:00", "BV": 0.02249564}, {"O": 5.801e-05, "H": 5.804e-05, "L": 5.8e-05, "C": 5.804e-05, "V": 532.85836603, "T": "2018-04-27T06:10:00", "BV": 0.03090814}, {"O": 5.804e-05, "H": 5.835e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 1506.02724143, "T": "2018-04-27T06:15:00", "BV": 0.08746731}, {"O": 5.805e-05, "H": 5.835e-05, "L": 5.805e-05, "C": 5.835e-05, "V": 2705.36972113, "T": "2018-04-27T06:20:00", "BV": 0.15746459}, {"O": 5.829e-05, "H": 5.835e-05, "L": 5.828e-05, "C": 5.834e-05, "V": 3332.58550953, "T": "2018-04-27T06:25:00", "BV": 0.19438494}, {"O": 5.833e-05, "H": 5.833e-05, "L": 5.759e-05, "C": 5.82e-05, "V": 13939.65941088, "T": "2018-04-27T06:30:00", "BV": 0.80683512}, {"O": 5.762e-05, "H": 5.816e-05, "L": 5.72e-05, "C": 5.811e-05, "V": 8731.76485044, "T": "2018-04-27T06:35:00", "BV": 0.50224314}, {"O": 5.818e-05, "H": 5.82e-05, "L": 5.816e-05, "C": 5.82e-05, "V": 5554.41040251, "T": "2018-04-27T06:40:00", "BV": 0.32318424}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.811e-05, "C": 5.821e-05, "V": 243.29395024, "T": "2018-04-27T06:45:00", "BV": 0.01416052}, {"O": 5.821e-05, "H": 5.829e-05, "L": 5.782e-05, "C": 5.826e-05, "V": 2042.86774112, "T": "2018-04-27T06:50:00", "BV": 0.11867105}, {"O": 5.826e-05, "H": 5.874e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 7324.75670099, "T": "2018-04-27T06:55:00", "BV": 0.42660239}, {"O": 5.825e-05, "H": 5.872e-05, "L": 5.778e-05, "C": 5.807e-05, "V": 3970.3666028, "T": "2018-04-27T07:00:00", "BV": 0.23116734}, {"O": 5.807e-05, "H": 5.874e-05, "L": 5.779e-05, "C": 5.857e-05, "V": 10279.0820043, "T": "2018-04-27T07:05:00", "BV": 0.60170698}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.776e-05, "C": 5.845e-05, "V": 5481.47462182, "T": "2018-04-27T07:10:00", "BV": 0.31843176}, {"O": 5.792e-05, "H": 5.848e-05, "L": 5.792e-05, "C": 5.848e-05, "V": 1184.4015414, "T": "2018-04-27T07:15:00", "BV": 0.06923251}, {"O": 5.831e-05, "H": 5.873e-05, "L": 5.8e-05, "C": 5.849e-05, "V": 2619.43952666, "T": "2018-04-27T07:20:00", "BV": 0.15269028}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 1938.80112095, "T": "2018-04-27T07:25:00", "BV": 0.1132024}, {"O": 5.85e-05, "H": 5.874e-05, "L": 5.836e-05, "C": 5.836e-05, "V": 14829.86824747, "T": "2018-04-27T07:30:00", "BV": 0.86993841}, {"O": 5.872e-05, "H": 5.898e-05, "L": 5.821e-05, "C": 5.88e-05, "V": 14713.18354757, "T": "2018-04-27T07:35:00", "BV": 0.86498544}, {"O": 5.852e-05, "H": 5.896e-05, "L": 5.852e-05, "C": 5.896e-05, "V": 6982.15009485, "T": "2018-04-27T07:40:00", "BV": 0.41091473}, {"O": 5.896e-05, "H": 5.899e-05, "L": 5.863e-05, "C": 5.899e-05, "V": 36279.62605759, "T": "2018-04-27T07:45:00", "BV": 2.13701842}, {"O": 5.899e-05, "H": 6.07e-05, "L": 5.899e-05, "C": 5.973e-05, "V": 82089.59050975, "T": "2018-04-27T07:50:00", "BV": 4.90310805}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.921e-05, "C": 5.97e-05, "V": 3606.29428249, "T": "2018-04-27T07:55:00", "BV": 0.2140814}, {"O": 5.944e-05, "H": 6.01e-05, "L": 5.942e-05, "C": 6.003e-05, "V": 4374.08761012, "T": "2018-04-27T08:00:00", "BV": 0.26138292}, {"O": 5.97e-05, "H": 6.07e-05, "L": 5.923e-05, "C": 5.994e-05, "V": 25359.76735792, "T": "2018-04-27T08:05:00", "BV": 1.51960044}, {"O": 5.994e-05, "H": 6.006e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 5569.35424162, "T": "2018-04-27T08:10:00", "BV": 0.33228392}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.904e-05, "C": 5.906e-05, "V": 13163.28574319, "T": "2018-04-27T08:15:00", "BV": 0.78013065}, {"O": 5.903e-05, "H": 5.968e-05, "L": 5.895e-05, "C": 5.895e-05, "V": 35577.83541001, "T": "2018-04-27T08:20:00", "BV": 2.10771155}, {"O": 5.895e-05, "H": 5.899e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 5052.44065546, "T": "2018-04-27T08:25:00", "BV": 0.29803511}, {"O": 5.885e-05, "H": 5.898e-05, "L": 5.782e-05, "C": 5.786e-05, "V": 118969.13441696, "T": "2018-04-27T08:30:00", "BV": 6.91659821}, {"O": 5.786e-05, "H": 5.844e-05, "L": 5.785e-05, "C": 5.833e-05, "V": 10399.06480931, "T": "2018-04-27T08:35:00", "BV": 0.60287646}, {"O": 5.818e-05, "H": 5.829e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 5597.40425477, "T": "2018-04-27T08:40:00", "BV": 0.32546355}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.826e-05, "C": 5.829e-05, "V": 1352.14740708, "T": "2018-04-27T08:45:00", "BV": 0.07880832}, {"O": 5.826e-05, "H": 5.829e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 14917.73147489, "T": "2018-04-27T08:50:00", "BV": 0.86775895}, {"O": 5.805e-05, "H": 5.88e-05, "L": 5.789e-05, "C": 5.836e-05, "V": 21868.15870817, "T": "2018-04-27T08:55:00", "BV": 1.26752018}, {"O": 5.794e-05, "H": 5.835e-05, "L": 5.789e-05, "C": 5.797e-05, "V": 11828.55361161, "T": "2018-04-27T09:00:00", "BV": 0.68553141}, {"O": 5.797e-05, "H": 5.864e-05, "L": 5.797e-05, "C": 5.801e-05, "V": 2809.89661326, "T": "2018-04-27T09:05:00", "BV": 0.16388517}, {"O": 5.803e-05, "H": 5.806e-05, "L": 5.791e-05, "C": 5.791e-05, "V": 6864.13183057, "T": "2018-04-27T09:10:00", "BV": 0.39776728}, {"O": 5.805e-05, "H": 5.847e-05, "L": 5.805e-05, "C": 5.847e-05, "V": 2367.06520522, "T": "2018-04-27T09:15:00", "BV": 0.13822231}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 85.31474512, "T": "2018-04-27T09:20:00", "BV": 0.00498579}, {"O": 5.827e-05, "H": 5.828e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 9804.41996897, "T": "2018-04-27T09:25:00", "BV": 0.56972727}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.79e-05, "C": 5.801e-05, "V": 5802.68506524, "T": "2018-04-27T09:30:00", "BV": 0.3365295}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.801e-05, "C": 5.805e-05, "V": 8545.8008862, "T": "2018-04-27T09:35:00", "BV": 0.49606851}, {"O": 5.801e-05, "H": 5.813e-05, "L": 5.8e-05, "C": 5.813e-05, "V": 1408.51138952, "T": "2018-04-27T09:40:00", "BV": 0.08171124}, {"O": 5.813e-05, "H": 5.813e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 1000.0, "T": "2018-04-27T09:45:00", "BV": 0.05806862}, {"O": 5.799e-05, "H": 5.843e-05, "L": 5.795e-05, "C": 5.837e-05, "V": 20586.78234142, "T": "2018-04-27T09:50:00", "BV": 1.19439672}, {"O": 5.833e-05, "H": 5.835e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 6607.83259386, "T": "2018-04-27T09:55:00", "BV": 0.38379706}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.796e-05, "C": 5.839e-05, "V": 3915.71549335, "T": "2018-04-27T10:00:00", "BV": 0.22822132}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 7177.98341894, "T": "2018-04-27T10:05:00", "BV": 0.41909579}, {"O": 5.836e-05, "H": 5.836e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 1932.38324284, "T": "2018-04-27T10:10:00", "BV": 0.11266356}, {"O": 5.838e-05, "H": 5.84e-05, "L": 5.838e-05, "C": 5.84e-05, "V": 12798.63930488, "T": "2018-04-27T10:15:00", "BV": 0.74730088}, {"O": 5.84e-05, "H": 5.867e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 6361.23812372, "T": "2018-04-27T10:20:00", "BV": 0.37151664}, {"O": 5.869e-05, "H": 5.892e-05, "L": 5.85e-05, "C": 5.891e-05, "V": 2329.09732731, "T": "2018-04-27T10:25:00", "BV": 0.13696728}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 1725.45392839, "T": "2018-04-27T10:30:00", "BV": 0.10085365}, {"O": 5.87e-05, "H": 5.893e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 2952.45982147, "T": "2018-04-27T10:35:00", "BV": 0.17294158}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 3224.82485283, "T": "2018-04-27T10:40:00", "BV": 0.18849099}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 6793.49207201, "T": "2018-04-27T10:45:00", "BV": 0.39809863}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 17782.27947689, "T": "2018-04-27T10:50:00", "BV": 1.0387929}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 967.99852327, "T": "2018-04-27T10:55:00", "BV": 0.05640333}, {"O": 5.85e-05, "H": 5.86e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 2376.92694847, "T": "2018-04-27T11:00:00", "BV": 0.13916599}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 1598.99014093, "T": "2018-04-27T11:05:00", "BV": 0.09321803}, {"O": 5.844e-05, "H": 5.86e-05, "L": 5.844e-05, "C": 5.86e-05, "V": 71.07572957, "T": "2018-04-27T11:10:00", "BV": 0.00415675}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.812e-05, "C": 5.825e-05, "V": 4747.48020364, "T": "2018-04-27T11:15:00", "BV": 0.27648595}, {"O": 5.829e-05, "H": 5.843e-05, "L": 5.829e-05, "C": 5.843e-05, "V": 3997.09350854, "T": "2018-04-27T11:20:00", "BV": 0.23347749}, {"O": 5.843e-05, "H": 5.86e-05, "L": 5.813e-05, "C": 5.843e-05, "V": 11554.93562634, "T": "2018-04-27T11:25:00", "BV": 0.67269663}, {"O": 5.845e-05, "H": 5.847e-05, "L": 5.844e-05, "C": 5.846e-05, "V": 8025.8155993, "T": "2018-04-27T11:30:00", "BV": 0.46914418}, {"O": 5.846e-05, "H": 5.86e-05, "L": 5.845e-05, "C": 5.86e-05, "V": 5834.40168171, "T": "2018-04-27T11:35:00", "BV": 0.3413279}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 474.12582739, "T": "2018-04-27T11:40:00", "BV": 0.02777945}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.816e-05, "C": 5.822e-05, "V": 5395.06261871, "T": "2018-04-27T11:45:00", "BV": 0.31440605}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 845.34426645, "T": "2018-04-27T11:50:00", "BV": 0.04953717}, {"O": 5.86e-05, "H": 5.904e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 34757.2319005, "T": "2018-04-27T11:55:00", "BV": 2.03012561}, {"O": 5.842e-05, "H": 5.857e-05, "L": 5.813e-05, "C": 5.842e-05, "V": 62381.66757172, "T": "2018-04-27T12:00:00", "BV": 3.62726748}, {"O": 5.857e-05, "H": 5.9e-05, "L": 5.843e-05, "C": 5.851e-05, "V": 7570.96695851, "T": "2018-04-27T12:05:00", "BV": 0.44294176}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 821.22254131, "T": "2018-04-27T12:10:00", "BV": 0.04806873}, {"O": 5.86e-05, "H": 5.866e-05, "L": 5.851e-05, "C": 5.866e-05, "V": 1910.63538684, "T": "2018-04-27T12:15:00", "BV": 0.1120512}, {"O": 5.852e-05, "H": 5.86e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 3117.37357417, "T": "2018-04-27T12:20:00", "BV": 0.18247504}, {"O": 5.86e-05, "H": 5.868e-05, "L": 5.848e-05, "C": 5.868e-05, "V": 19920.05274277, "T": "2018-04-27T12:25:00", "BV": 1.16687592}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.842e-05, "C": 5.842e-05, "V": 11478.36786597, "T": "2018-04-27T12:30:00", "BV": 0.67354338}, {"O": 5.866e-05, "H": 5.866e-05, "L": 5.812e-05, "C": 5.835e-05, "V": 9664.46710452, "T": "2018-04-27T12:35:00", "BV": 0.56434962}, {"O": 5.847e-05, "H": 5.865e-05, "L": 5.812e-05, "C": 5.863e-05, "V": 1376.4556712, "T": "2018-04-27T12:40:00", "BV": 0.08025081}, {"O": 5.833e-05, "H": 5.891e-05, "L": 5.814e-05, "C": 5.874e-05, "V": 3634.68212304, "T": "2018-04-27T12:45:00", "BV": 0.21224815}, {"O": 5.874e-05, "H": 5.884e-05, "L": 5.831e-05, "C": 5.836e-05, "V": 13384.07218473, "T": "2018-04-27T12:50:00", "BV": 0.78188358}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 651.49792212, "T": "2018-04-27T12:55:00", "BV": 0.03805307}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 4122.27902769, "T": "2018-04-27T13:00:00", "BV": 0.24041198}, {"O": 5.814e-05, "H": 5.819e-05, "L": 5.814e-05, "C": 5.819e-05, "V": 1114.48454419, "T": "2018-04-27T13:05:00", "BV": 0.06479677}, {"O": 5.856e-05, "H": 5.907e-05, "L": 5.856e-05, "C": 5.907e-05, "V": 7568.34886807, "T": "2018-04-27T13:15:00", "BV": 0.44672366}, {"O": 5.892e-05, "H": 5.892e-05, "L": 5.833e-05, "C": 5.883e-05, "V": 1327.66464983, "T": "2018-04-27T13:20:00", "BV": 0.07807569}, {"O": 5.844e-05, "H": 5.879e-05, "L": 5.844e-05, "C": 5.879e-05, "V": 1340.13536184, "T": "2018-04-27T13:25:00", "BV": 0.07872915}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 881.87432289, "T": "2018-04-27T13:30:00", "BV": 0.05143917}, {"O": 5.825e-05, "H": 5.868e-05, "L": 5.825e-05, "C": 5.868e-05, "V": 5946.82404855, "T": "2018-04-27T13:35:00", "BV": 0.34647468}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 1074.86614611, "T": "2018-04-27T13:40:00", "BV": 0.06257498}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 11.89687813, "T": "2018-04-27T13:45:00", "BV": 0.00069346}, {"O": 5.829e-05, "H": 5.856e-05, "L": 5.821e-05, "C": 5.856e-05, "V": 924.88294275, "T": "2018-04-27T13:50:00", "BV": 0.05386539}, {"O": 5.862e-05, "H": 5.867e-05, "L": 5.816e-05, "C": 5.866e-05, "V": 5930.8727394, "T": "2018-04-27T13:55:00", "BV": 0.34635506}, {"O": 5.85e-05, "H": 5.867e-05, "L": 5.817e-05, "C": 5.821e-05, "V": 4108.64564503, "T": "2018-04-27T14:00:00", "BV": 0.24063299}, {"O": 5.831e-05, "H": 5.861e-05, "L": 5.831e-05, "C": 5.861e-05, "V": 1884.95155534, "T": "2018-04-27T14:10:00", "BV": 0.1101142}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 10043.24934396, "T": "2018-04-27T14:15:00", "BV": 0.58593934}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.825e-05, "C": 5.826e-05, "V": 4699.83674311, "T": "2018-04-27T14:20:00", "BV": 0.27378702}, {"O": 5.862e-05, "H": 5.863e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 14833.39691925, "T": "2018-04-27T14:25:00", "BV": 0.86946901}, {"O": 5.861e-05, "H": 5.864e-05, "L": 5.851e-05, "C": 5.864e-05, "V": 3263.57478874, "T": "2018-04-27T14:30:00", "BV": 0.191352}, {"O": 5.862e-05, "H": 5.862e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 3077.98219699, "T": "2018-04-27T14:35:00", "BV": 0.18009478}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 140.70258262, "T": "2018-04-27T14:40:00", "BV": 0.0082325}, {"O": 5.851e-05, "H": 5.867e-05, "L": 5.815e-05, "C": 5.864e-05, "V": 3746.91178862, "T": "2018-04-27T14:45:00", "BV": 0.21923037}, {"O": 5.864e-05, "H": 5.864e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 18.71174723, "T": "2018-04-27T14:50:00", "BV": 0.00109725}, {"O": 5.86e-05, "H": 5.867e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 304.81103767, "T": "2018-04-27T14:55:00", "BV": 0.01781418}, {"O": 5.866e-05, "H": 5.866e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 68582.76576916, "T": "2018-04-27T15:00:00", "BV": 4.02024737}, {"O": 5.816e-05, "H": 5.816e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 825.41122992, "T": "2018-04-27T15:05:00", "BV": 0.04800589}, {"O": 5.817e-05, "H": 5.817e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 4401.10698862, "T": "2018-04-27T15:10:00", "BV": 0.25599491}, {"O": 5.816e-05, "H": 5.861e-05, "L": 5.815e-05, "C": 5.861e-05, "V": 600.53757285, "T": "2018-04-27T15:15:00", "BV": 0.03503888}, {"O": 5.856e-05, "H": 5.861e-05, "L": 5.815e-05, "C": 5.861e-05, "V": 14059.64921561, "T": "2018-04-27T15:20:00", "BV": 0.82245464}, {"O": 5.815e-05, "H": 5.85e-05, "L": 5.815e-05, "C": 5.85e-05, "V": 298.94017094, "T": "2018-04-27T15:25:00", "BV": 0.01744319}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4595.18529063, "T": "2018-04-27T15:30:00", "BV": 0.26881832}, {"O": 5.85e-05, "H": 5.861e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4232.68068247, "T": "2018-04-27T15:35:00", "BV": 0.24764315}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 647.0, "T": "2018-04-27T15:40:00", "BV": 0.03785597}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 712.79855932, "T": "2018-04-27T15:45:00", "BV": 0.04170584}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.81e-05, "C": 5.814e-05, "V": 11299.52170362, "T": "2018-04-27T15:50:00", "BV": 0.65813277}, {"O": 5.814e-05, "H": 5.814e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 238.55673976, "T": "2018-04-27T15:55:00", "BV": 0.01386966}, {"O": 5.814e-05, "H": 5.814e-05, "L": 5.81e-05, "C": 5.813e-05, "V": 4601.56611814, "T": "2018-04-27T16:00:00", "BV": 0.26735603}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 5046.59834292, "T": "2018-04-27T16:05:00", "BV": 0.29329675}, {"O": 5.801e-05, "H": 5.861e-05, "L": 5.801e-05, "C": 5.854e-05, "V": 7259.85513574, "T": "2018-04-27T16:10:00", "BV": 0.42475671}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 222.64924439, "T": "2018-04-27T16:15:00", "BV": 0.01302498}, {"O": 5.811e-05, "H": 5.861e-05, "L": 5.811e-05, "C": 5.861e-05, "V": 1836.25098679, "T": "2018-04-27T16:20:00", "BV": 0.10715468}, {"O": 5.861e-05, "H": 5.867e-05, "L": 5.808e-05, "C": 5.867e-05, "V": 2146.6676759, "T": "2018-04-27T16:25:00", "BV": 0.12550459}, {"O": 5.867e-05, "H": 5.879e-05, "L": 5.867e-05, "C": 5.879e-05, "V": 4899.74737211, "T": "2018-04-27T16:30:00", "BV": 0.28788664}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 5294.05483172, "T": "2018-04-27T16:35:00", "BV": 0.31117525}, {"O": 5.883e-05, "H": 5.884e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 1397.31694637, "T": "2018-04-27T16:40:00", "BV": 0.08215102}, {"O": 5.869e-05, "H": 5.882e-05, "L": 5.869e-05, "C": 5.882e-05, "V": 366.79248279, "T": "2018-04-27T16:45:00", "BV": 0.02152816}, {"O": 5.882e-05, "H": 5.884e-05, "L": 5.882e-05, "C": 5.884e-05, "V": 677.97464692, "T": "2018-04-27T16:50:00", "BV": 0.03988869}, {"O": 5.878e-05, "H": 5.878e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 42.55936213, "T": "2018-04-27T16:55:00", "BV": 0.00250163}, {"O": 5.879e-05, "H": 5.914e-05, "L": 5.879e-05, "C": 5.914e-05, "V": 422.63097146, "T": "2018-04-27T17:00:00", "BV": 0.02486307}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 5583.0895915, "T": "2018-04-27T17:05:00", "BV": 0.32938868}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 9496.65119823, "T": "2018-04-27T17:10:00", "BV": 0.55846549}, {"O": 5.88e-05, "H": 5.881e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 1350.47673235, "T": "2018-04-27T17:15:00", "BV": 0.07940904}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 694.24855576, "T": "2018-04-27T17:20:00", "BV": 0.04081231}, {"O": 5.878e-05, "H": 5.902e-05, "L": 5.817e-05, "C": 5.827e-05, "V": 2863.00739524, "T": "2018-04-27T17:25:00", "BV": 0.16764593}, {"O": 5.894e-05, "H": 5.894e-05, "L": 5.832e-05, "C": 5.832e-05, "V": 1389.76705488, "T": "2018-04-27T17:30:00", "BV": 0.08149252}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 595.72371119, "T": "2018-04-27T17:35:00", "BV": 0.03496895}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 1200.0, "T": "2018-04-27T17:40:00", "BV": 0.07032}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 2514.55287599, "T": "2018-04-27T17:50:00", "BV": 0.14679053}, {"O": 5.858e-05, "H": 5.908e-05, "L": 5.857e-05, "C": 5.908e-05, "V": 2358.55078781, "T": "2018-04-27T17:55:00", "BV": 0.13842826}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 1164.98597532, "T": "2018-04-27T18:00:00", "BV": 0.06829627}, {"O": 5.869e-05, "H": 5.889e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 5145.09291029, "T": "2018-04-27T18:05:00", "BV": 0.3020463}, {"O": 5.841e-05, "H": 5.863e-05, "L": 5.841e-05, "C": 5.863e-05, "V": 187.51774182, "T": "2018-04-27T18:10:00", "BV": 0.01099042}, {"O": 5.841e-05, "H": 5.861e-05, "L": 5.841e-05, "C": 5.841e-05, "V": 1433.28844595, "T": "2018-04-27T18:15:00", "BV": 0.08373572}, {"O": 5.855e-05, "H": 5.861e-05, "L": 5.812e-05, "C": 5.861e-05, "V": 6367.50079605, "T": "2018-04-27T18:20:00", "BV": 0.37195461}, {"O": 5.858e-05, "H": 5.862e-05, "L": 5.812e-05, "C": 5.862e-05, "V": 8269.13687104, "T": "2018-04-27T18:25:00", "BV": 0.48439219}, {"O": 5.863e-05, "H": 5.906e-05, "L": 5.843e-05, "C": 5.876e-05, "V": 5819.8643206, "T": "2018-04-27T18:30:00", "BV": 0.34157487}, {"O": 5.871e-05, "H": 5.874e-05, "L": 5.871e-05, "C": 5.874e-05, "V": 4360.01445864, "T": "2018-04-27T18:40:00", "BV": 0.25603253}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 167.64459346, "T": "2018-04-27T18:45:00", "BV": 0.00976026}, {"O": 5.828e-05, "H": 5.888e-05, "L": 5.828e-05, "C": 5.888e-05, "V": 7989.98151219, "T": "2018-04-27T18:50:00", "BV": 0.47042997}, {"O": 5.842e-05, "H": 5.888e-05, "L": 5.821e-05, "C": 5.881e-05, "V": 4983.89001602, "T": "2018-04-27T18:55:00", "BV": 0.29142675}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.877e-05, "C": 5.879e-05, "V": 247.30746856, "T": "2018-04-27T19:00:00", "BV": 0.01454145}, {"O": 5.89e-05, "H": 5.901e-05, "L": 5.865e-05, "C": 5.901e-05, "V": 4230.57917272, "T": "2018-04-27T19:05:00", "BV": 0.2495805}, {"O": 5.894e-05, "H": 5.907e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 1225.44493212, "T": "2018-04-27T19:10:00", "BV": 0.07223039}, {"O": 5.903e-05, "H": 5.904e-05, "L": 5.903e-05, "C": 5.904e-05, "V": 1559.75214267, "T": "2018-04-27T19:15:00", "BV": 0.092087}, {"O": 5.904e-05, "H": 5.91e-05, "L": 5.88e-05, "C": 5.91e-05, "V": 2387.63512352, "T": "2018-04-27T19:20:00", "BV": 0.14085742}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 3543.25667641, "T": "2018-04-27T19:25:00", "BV": 0.2089323}, {"O": 5.908e-05, "H": 5.91e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 1286.0, "T": "2018-04-27T19:35:00", "BV": 0.07593453}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.864e-05, "C": 5.88e-05, "V": 5185.84044614, "T": "2018-04-27T19:40:00", "BV": 0.30497912}, {"O": 5.897e-05, "H": 5.92e-05, "L": 5.897e-05, "C": 5.92e-05, "V": 669.27684636, "T": "2018-04-27T19:45:00", "BV": 0.0395039}, {"O": 5.88e-05, "H": 5.906e-05, "L": 5.849e-05, "C": 5.849e-05, "V": 6606.11937015, "T": "2018-04-27T19:50:00", "BV": 0.38867585}, {"O": 5.894e-05, "H": 5.895e-05, "L": 5.836e-05, "C": 5.87e-05, "V": 14303.33245317, "T": "2018-04-27T19:55:00", "BV": 0.84068206}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 3007.36794658, "T": "2018-04-27T20:00:00", "BV": 0.17614485}, {"O": 5.835e-05, "H": 5.862e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 2295.85180939, "T": "2018-04-27T20:05:00", "BV": 0.13425434}, {"O": 5.835e-05, "H": 5.863e-05, "L": 5.834e-05, "C": 5.863e-05, "V": 23303.72746992, "T": "2018-04-27T20:10:00", "BV": 1.35989233}, {"O": 5.86e-05, "H": 5.891e-05, "L": 5.86e-05, "C": 5.891e-05, "V": 4417.56504628, "T": "2018-04-27T20:15:00", "BV": 0.25923547}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 3879.6610981, "T": "2018-04-27T20:20:00", "BV": 0.22619881}, {"O": 5.826e-05, "H": 5.871e-05, "L": 5.826e-05, "C": 5.857e-05, "V": 5463.45290932, "T": "2018-04-27T20:25:00", "BV": 0.31921443}, {"O": 5.825e-05, "H": 5.871e-05, "L": 5.825e-05, "C": 5.871e-05, "V": 7740.84305637, "T": "2018-04-27T20:30:00", "BV": 0.45241834}, {"O": 5.854e-05, "H": 5.856e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 1925.90283974, "T": "2018-04-27T20:35:00", "BV": 0.11262734}, {"O": 5.829e-05, "H": 5.858e-05, "L": 5.823e-05, "C": 5.858e-05, "V": 1402.66754231, "T": "2018-04-27T20:40:00", "BV": 0.08191798}, {"O": 5.82e-05, "H": 5.85e-05, "L": 5.82e-05, "C": 5.85e-05, "V": 502.76747915, "T": "2018-04-27T20:45:00", "BV": 0.02932329}, {"O": 5.854e-05, "H": 5.873e-05, "L": 5.819e-05, "C": 5.873e-05, "V": 8480.26534057, "T": "2018-04-27T20:50:00", "BV": 0.49440714}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.823e-05, "C": 5.855e-05, "V": 2238.48335443, "T": "2018-04-27T20:55:00", "BV": 0.13040848}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 1513.83999, "T": "2018-04-27T21:00:00", "BV": 0.08857069}, {"O": 5.856e-05, "H": 5.856e-05, "L": 5.856e-05, "C": 5.856e-05, "V": 992.69125683, "T": "2018-04-27T21:05:00", "BV": 0.05813199}, {"O": 5.815e-05, "H": 5.855e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 6074.88003106, "T": "2018-04-27T21:10:00", "BV": 0.35352615}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 488.41127507, "T": "2018-04-27T21:20:00", "BV": 0.02839688}, {"O": 5.812e-05, "H": 5.862e-05, "L": 5.812e-05, "C": 5.855e-05, "V": 11670.22914751, "T": "2018-04-27T21:25:00", "BV": 0.68332883}, {"O": 5.861e-05, "H": 5.861e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4055.40681532, "T": "2018-04-27T21:30:00", "BV": 0.23752561}, {"O": 5.827e-05, "H": 5.851e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 3832.74703168, "T": "2018-04-27T21:35:00", "BV": 0.22289754}, {"O": 5.871e-05, "H": 5.872e-05, "L": 5.871e-05, "C": 5.872e-05, "V": 88.15987861, "T": "2018-04-27T21:40:00", "BV": 0.00517642}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.837e-05, "C": 5.837e-05, "V": 150.0, "T": "2018-04-27T21:50:00", "BV": 0.00875549}, {"O": 5.806e-05, "H": 5.808e-05, "L": 5.806e-05, "C": 5.808e-05, "V": 5008.90802457, "T": "2018-04-27T21:55:00", "BV": 0.29081918}, {"O": 5.86e-05, "H": 5.945e-05, "L": 5.818e-05, "C": 5.924e-05, "V": 5379.73757484, "T": "2018-04-27T22:00:00", "BV": 0.31691975}, {"O": 5.843e-05, "H": 5.89e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 1743.39893457, "T": "2018-04-27T22:05:00", "BV": 0.10227628}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 881.0, "T": "2018-04-27T22:10:00", "BV": 0.05147679}, {"O": 5.848e-05, "H": 5.874e-05, "L": 5.83e-05, "C": 5.874e-05, "V": 4993.69061946, "T": "2018-04-27T22:15:00", "BV": 0.29250974}, {"O": 5.873e-05, "H": 5.873e-05, "L": 5.873e-05, "C": 5.873e-05, "V": 8.5955835, "T": "2018-04-27T22:20:00", "BV": 0.00050481}, {"O": 5.864e-05, "H": 5.871e-05, "L": 5.832e-05, "C": 5.832e-05, "V": 4049.5029838, "T": "2018-04-27T22:25:00", "BV": 0.23746994}, {"O": 5.833e-05, "H": 5.89e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 2708.2158933, "T": "2018-04-27T22:40:00", "BV": 0.15882545}, {"O": 5.877e-05, "H": 5.89e-05, "L": 5.828e-05, "C": 5.89e-05, "V": 4722.14275242, "T": "2018-04-27T22:45:00", "BV": 0.27786107}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 3405.64944914, "T": "2018-04-27T22:50:00", "BV": 0.20059274}, {"O": 5.889e-05, "H": 5.915e-05, "L": 5.84e-05, "C": 5.847e-05, "V": 8925.75380182, "T": "2018-04-27T22:55:00", "BV": 0.52563465}, {"O": 5.911e-05, "H": 5.94e-05, "L": 5.822e-05, "C": 5.902e-05, "V": 2577.91526625, "T": "2018-04-27T23:00:00", "BV": 0.15155195}, {"O": 5.893e-05, "H": 5.934e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 5115.33391129, "T": "2018-04-27T23:05:00", "BV": 0.30149784}, {"O": 5.831e-05, "H": 5.905e-05, "L": 5.83e-05, "C": 5.901e-05, "V": 6415.46549108, "T": "2018-04-27T23:10:00", "BV": 0.37848783}, {"O": 5.901e-05, "H": 5.914e-05, "L": 5.885e-05, "C": 5.905e-05, "V": 3975.49239921, "T": "2018-04-27T23:15:00", "BV": 0.23469098}, {"O": 5.933e-05, "H": 5.943e-05, "L": 5.884e-05, "C": 5.933e-05, "V": 22023.90251621, "T": "2018-04-27T23:20:00", "BV": 1.3060472}, {"O": 5.92e-05, "H": 5.939e-05, "L": 5.89e-05, "C": 5.921e-05, "V": 2047.39999744, "T": "2018-04-27T23:25:00", "BV": 0.12120705}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 2429.10543902, "T": "2018-04-27T23:30:00", "BV": 0.14380756}, {"O": 5.89e-05, "H": 5.891e-05, "L": 5.89e-05, "C": 5.891e-05, "V": 1698.24749164, "T": "2018-04-27T23:35:00", "BV": 0.10004125}, {"O": 5.911e-05, "H": 5.911e-05, "L": 5.83e-05, "C": 5.9e-05, "V": 7888.2739446, "T": "2018-04-27T23:40:00", "BV": 0.46207397}, {"O": 5.892e-05, "H": 5.892e-05, "L": 5.834e-05, "C": 5.881e-05, "V": 6910.62156578, "T": "2018-04-27T23:45:00", "BV": 0.40645338}, {"O": 5.88e-05, "H": 5.881e-05, "L": 5.831e-05, "C": 5.866e-05, "V": 8212.13311736, "T": "2018-04-27T23:50:00", "BV": 0.48265629}, {"O": 5.863e-05, "H": 5.945e-05, "L": 5.835e-05, "C": 5.945e-05, "V": 5848.07550473, "T": "2018-04-27T23:55:00", "BV": 0.3439505}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 181.828024, "T": "2018-04-28T00:00:00", "BV": 0.01064041}, {"O": 5.85e-05, "H": 5.98e-05, "L": 5.84e-05, "C": 5.843e-05, "V": 8704.81173782, "T": "2018-04-28T00:05:00", "BV": 0.51365263}, {"O": 5.892e-05, "H": 5.898e-05, "L": 5.892e-05, "C": 5.898e-05, "V": 558.09518533, "T": "2018-04-28T00:10:00", "BV": 0.03290366}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.886e-05, "C": 5.889e-05, "V": 1499.60836466, "T": "2018-04-28T00:15:00", "BV": 0.08835594}, {"O": 5.887e-05, "H": 5.887e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 89.22801724, "T": "2018-04-28T00:20:00", "BV": 0.00525285}, {"O": 5.84e-05, "H": 5.883e-05, "L": 5.83e-05, "C": 5.878e-05, "V": 3523.82508188, "T": "2018-04-28T00:35:00", "BV": 0.20560263}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 10.0, "T": "2018-04-28T00:40:00", "BV": 0.000587}, {"O": 5.867e-05, "H": 5.979e-05, "L": 5.846e-05, "C": 5.945e-05, "V": 6866.53388388, "T": "2018-04-28T00:45:00", "BV": 0.40380528}, {"O": 5.915e-05, "H": 5.948e-05, "L": 5.844e-05, "C": 5.947e-05, "V": 9100.45026935, "T": "2018-04-28T00:50:00", "BV": 0.53838475}, {"O": 5.946e-05, "H": 5.947e-05, "L": 5.887e-05, "C": 5.941e-05, "V": 783.9591199, "T": "2018-04-28T00:55:00", "BV": 0.04637984}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 8.61119377, "T": "2018-04-28T01:00:00", "BV": 0.00051004}, {"O": 5.9e-05, "H": 5.912e-05, "L": 5.886e-05, "C": 5.912e-05, "V": 4563.77539301, "T": "2018-04-28T01:05:00", "BV": 0.26910099}, {"O": 5.91e-05, "H": 5.969e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 4212.6114305, "T": "2018-04-28T01:10:00", "BV": 0.24905262}, {"O": 5.928e-05, "H": 5.947e-05, "L": 5.889e-05, "C": 5.889e-05, "V": 12282.31746038, "T": "2018-04-28T01:15:00", "BV": 0.72754703}, {"O": 5.892e-05, "H": 6.02e-05, "L": 5.892e-05, "C": 5.894e-05, "V": 16388.42011727, "T": "2018-04-28T01:20:00", "BV": 0.97910962}, {"O": 5.894e-05, "H": 5.894e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 626.10101379, "T": "2018-04-28T01:25:00", "BV": 0.03683488}, {"O": 5.913e-05, "H": 6e-05, "L": 5.889e-05, "C": 5.941e-05, "V": 12361.66995036, "T": "2018-04-28T01:30:00", "BV": 0.73525497}, {"O": 5.975e-05, "H": 6.124e-05, "L": 5.922e-05, "C": 6.066e-05, "V": 215907.3058772, "T": "2018-04-28T01:35:00", "BV": 13.01662991}, {"O": 6.016e-05, "H": 6.019e-05, "L": 5.937e-05, "C": 5.95e-05, "V": 5510.55681282, "T": "2018-04-28T01:40:00", "BV": 0.33060962}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.897e-05, "C": 5.923e-05, "V": 587.88787591, "T": "2018-04-28T01:45:00", "BV": 0.03493939}, {"O": 5.947e-05, "H": 5.952e-05, "L": 5.947e-05, "C": 5.948e-05, "V": 673.36710741, "T": "2018-04-28T01:50:00", "BV": 0.04006061}, {"O": 5.953e-05, "H": 5.954e-05, "L": 5.953e-05, "C": 5.954e-05, "V": 292.59737596, "T": "2018-04-28T01:55:00", "BV": 0.01741899}, {"O": 5.94e-05, "H": 5.953e-05, "L": 5.94e-05, "C": 5.953e-05, "V": 1638.33801248, "T": "2018-04-28T02:00:00", "BV": 0.09750129}, {"O": 5.954e-05, "H": 6.041e-05, "L": 5.954e-05, "C": 6.028e-05, "V": 20895.95956979, "T": "2018-04-28T02:05:00", "BV": 1.25091262}, {"O": 5.976e-05, "H": 6.04e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 824.55690524, "T": "2018-04-28T02:10:00", "BV": 0.04942501}, {"O": 5.967e-05, "H": 6.02e-05, "L": 5.966e-05, "C": 6.02e-05, "V": 2746.02083707, "T": "2018-04-28T02:15:00", "BV": 0.16403411}, {"O": 5.97e-05, "H": 6.018e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 12014.60517278, "T": "2018-04-28T02:20:00", "BV": 0.71697238}, {"O": 5.967e-05, "H": 5.967e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 59.16776549, "T": "2018-04-28T02:25:00", "BV": 0.00353054}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 1146.02320194, "T": "2018-04-28T02:30:00", "BV": 0.06850867}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.878e-05, "C": 5.883e-05, "V": 40132.71715516, "T": "2018-04-28T02:35:00", "BV": 2.38392303}, {"O": 5.962e-05, "H": 5.98e-05, "L": 5.945e-05, "C": 5.969e-05, "V": 25859.26674494, "T": "2018-04-28T02:40:00", "BV": 1.54268553}, {"O": 5.969e-05, "H": 6.014e-05, "L": 5.934e-05, "C": 5.95e-05, "V": 704.06402851, "T": "2018-04-28T02:45:00", "BV": 0.04204456}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.944e-05, "C": 5.969e-05, "V": 5202.61299818, "T": "2018-04-28T02:50:00", "BV": 0.31227825}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 513.90909091, "T": "2018-04-28T02:55:00", "BV": 0.03088176}, {"O": 5.983e-05, "H": 6.009e-05, "L": 5.983e-05, "C": 6.007e-05, "V": 5508.30367177, "T": "2018-04-28T03:00:00", "BV": 0.33064122}, {"O": 6.007e-05, "H": 6.01e-05, "L": 6.006e-05, "C": 6.009e-05, "V": 757.77030904, "T": "2018-04-28T03:05:00", "BV": 0.04552742}, {"O": 6.009e-05, "H": 6.01e-05, "L": 6.009e-05, "C": 6.01e-05, "V": 16211.73958558, "T": "2018-04-28T03:10:00", "BV": 0.97420961}, {"O": 6e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.01e-05, "V": 3582.6144843, "T": "2018-04-28T03:15:00", "BV": 0.2151557}, {"O": 5.965e-05, "H": 5.965e-05, "L": 5.935e-05, "C": 5.935e-05, "V": 6415.40772377, "T": "2018-04-28T03:20:00", "BV": 0.382323}, {"O": 5.992e-05, "H": 6.013e-05, "L": 5.911e-05, "C": 5.947e-05, "V": 16095.76143664, "T": "2018-04-28T03:25:00", "BV": 0.96295242}, {"O": 6.014e-05, "H": 6.125e-05, "L": 5.915e-05, "C": 5.976e-05, "V": 45193.7304773, "T": "2018-04-28T03:30:00", "BV": 2.72619082}, {"O": 6.023e-05, "H": 6.023e-05, "L": 5.963e-05, "C": 5.963e-05, "V": 940.60249761, "T": "2018-04-28T03:35:00", "BV": 0.05646958}, {"O": 5.979e-05, "H": 6.004e-05, "L": 5.927e-05, "C": 6e-05, "V": 41552.82357876, "T": "2018-04-28T03:45:00", "BV": 2.49060601}, {"O": 6e-05, "H": 6.003e-05, "L": 5.911e-05, "C": 6.001e-05, "V": 36793.10886871, "T": "2018-04-28T03:50:00", "BV": 2.20696037}, {"O": 6e-05, "H": 6.011e-05, "L": 5.963e-05, "C": 5.963e-05, "V": 1679.89675374, "T": "2018-04-28T03:55:00", "BV": 0.10082098}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 332.80495268, "T": "2018-04-28T04:00:00", "BV": 0.0198152}, {"O": 5.935e-05, "H": 5.935e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 1454.66551405, "T": "2018-04-28T04:05:00", "BV": 0.08632128}, {"O": 5.934e-05, "H": 5.963e-05, "L": 5.934e-05, "C": 5.963e-05, "V": 1140.73008552, "T": "2018-04-28T04:10:00", "BV": 0.06773953}, {"O": 5.959e-05, "H": 5.968e-05, "L": 5.934e-05, "C": 5.964e-05, "V": 2395.22008339, "T": "2018-04-28T04:15:00", "BV": 0.14238766}, {"O": 5.962e-05, "H": 5.963e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 3237.45601532, "T": "2018-04-28T04:20:00", "BV": 0.19297773}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 160.82348249, "T": "2018-04-28T04:25:00", "BV": 0.00958347}, {"O": 5.957e-05, "H": 5.957e-05, "L": 5.938e-05, "C": 5.938e-05, "V": 5124.64534176, "T": "2018-04-28T04:30:00", "BV": 0.30525589}, {"O": 5.957e-05, "H": 5.969e-05, "L": 5.914e-05, "C": 5.969e-05, "V": 8310.87350831, "T": "2018-04-28T04:35:00", "BV": 0.49242119}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 86.03292103, "T": "2018-04-28T04:40:00", "BV": 0.00510089}, {"O": 5.958e-05, "H": 5.958e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 93.64327723, "T": "2018-04-28T04:45:00", "BV": 0.00555745}, {"O": 5.97e-05, "H": 5.973e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 10365.83083144, "T": "2018-04-28T04:50:00", "BV": 0.61655593}, {"O": 5.93e-05, "H": 5.99e-05, "L": 5.927e-05, "C": 5.99e-05, "V": 6909.94765628, "T": "2018-04-28T04:55:00", "BV": 0.4097386}, {"O": 5.96e-05, "H": 6.007e-05, "L": 5.922e-05, "C": 6.007e-05, "V": 2267.10733407, "T": "2018-04-28T05:00:00", "BV": 0.13538993}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 553.10854335, "T": "2018-04-28T05:05:00", "BV": 0.03281206}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 71.31310593, "T": "2018-04-28T05:10:00", "BV": 0.00424311}, {"O": 5.959e-05, "H": 6.011e-05, "L": 5.959e-05, "C": 6.011e-05, "V": 6570.52368832, "T": "2018-04-28T05:15:00", "BV": 0.39434175}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.971e-05, "C": 5.971e-05, "V": 12.58600436, "T": "2018-04-28T05:20:00", "BV": 0.00075151}, {"O": 5.964e-05, "H": 5.965e-05, "L": 5.964e-05, "C": 5.965e-05, "V": 346.07337428, "T": "2018-04-28T05:25:00", "BV": 0.020643}, {"O": 5.965e-05, "H": 5.966e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 3415.72978829, "T": "2018-04-28T05:30:00", "BV": 0.20361356}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 200.0, "T": "2018-04-28T05:35:00", "BV": 0.01189999}, {"O": 5.923e-05, "H": 5.962e-05, "L": 5.923e-05, "C": 5.962e-05, "V": 1081.02986813, "T": "2018-04-28T05:45:00", "BV": 0.06426339}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.937e-05, "C": 5.937e-05, "V": 1608.99068834, "T": "2018-04-28T05:50:00", "BV": 0.09583177}, {"O": 5.928e-05, "H": 5.936e-05, "L": 5.928e-05, "C": 5.936e-05, "V": 890.51909325, "T": "2018-04-28T05:55:00", "BV": 0.05279762}, {"O": 5.936e-05, "H": 5.936e-05, "L": 5.936e-05, "C": 5.936e-05, "V": 2213.42281874, "T": "2018-04-28T06:00:00", "BV": 0.13138875}, {"O": 5.936e-05, "H": 5.936e-05, "L": 5.93e-05, "C": 5.936e-05, "V": 2284.59993845, "T": "2018-04-28T06:05:00", "BV": 0.13560804}, {"O": 5.936e-05, "H": 5.944e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 8730.24629896, "T": "2018-04-28T06:10:00", "BV": 0.51621216}, {"O": 5.982e-05, "H": 6.008e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 987.50955093, "T": "2018-04-28T06:15:00", "BV": 0.05878219}, {"O": 5.922e-05, "H": 5.967e-05, "L": 5.922e-05, "C": 5.967e-05, "V": 201.49176841, "T": "2018-04-28T06:25:00", "BV": 0.01193793}, {"O": 5.94e-05, "H": 5.971e-05, "L": 5.94e-05, "C": 5.971e-05, "V": 7443.57542251, "T": "2018-04-28T06:30:00", "BV": 0.44219793}, {"O": 5.925e-05, "H": 5.979e-05, "L": 5.904e-05, "C": 5.965e-05, "V": 19383.82451012, "T": "2018-04-28T06:35:00", "BV": 1.15582498}, {"O": 5.965e-05, "H": 5.965e-05, "L": 5.965e-05, "C": 5.965e-05, "V": 307.6197727, "T": "2018-04-28T06:40:00", "BV": 0.01834951}, {"O": 5.926e-05, "H": 5.979e-05, "L": 5.917e-05, "C": 5.978e-05, "V": 6957.81204316, "T": "2018-04-28T06:45:00", "BV": 0.41240755}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 16.63364961, "T": "2018-04-28T06:55:00", "BV": 0.00098388}, {"O": 5.977e-05, "H": 5.978e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 335.13840795, "T": "2018-04-28T07:00:00", "BV": 0.02000147}, {"O": 5.978e-05, "H": 5.979e-05, "L": 5.945e-05, "C": 5.979e-05, "V": 1335.40837807, "T": "2018-04-28T07:05:00", "BV": 0.0795037}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.979e-05, "C": 5.979e-05, "V": 332.11253538, "T": "2018-04-28T07:10:00", "BV": 0.019857}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 4582.53605868, "T": "2018-04-28T07:15:00", "BV": 0.27344701}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 434.02576066, "T": "2018-04-28T07:20:00", "BV": 0.02582885}, {"O": 5.952e-05, "H": 6.002e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 5972.09209217, "T": "2018-04-28T07:25:00", "BV": 0.35648111}, {"O": 5.952e-05, "H": 5.953e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 9899.74573375, "T": "2018-04-28T07:30:00", "BV": 0.58930244}, {"O": 5.952e-05, "H": 5.979e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 7146.1567839, "T": "2018-04-28T07:35:00", "BV": 0.42568333}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.876e-05, "C": 5.89e-05, "V": 14522.58753555, "T": "2018-04-28T07:40:00", "BV": 0.85490615}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 250.0, "T": "2018-04-28T07:45:00", "BV": 0.01476248}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 198.62387311, "T": "2018-04-28T07:50:00", "BV": 0.01179067}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 172.0, "T": "2018-04-28T07:55:00", "BV": 0.01017379}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 48.69167985, "T": "2018-04-28T08:00:00", "BV": 0.00288011}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 1655.40134067, "T": "2018-04-28T08:05:00", "BV": 0.09790043}, {"O": 5.924e-05, "H": 5.924e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 540.0, "T": "2018-04-28T08:10:00", "BV": 0.0319391}, {"O": 5.914e-05, "H": 5.924e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 3047.36641694, "T": "2018-04-28T08:15:00", "BV": 0.18022526}, {"O": 5.892e-05, "H": 5.914e-05, "L": 5.877e-05, "C": 5.878e-05, "V": 5346.17720129, "T": "2018-04-28T08:20:00", "BV": 0.31456844}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.879e-05, "C": 5.884e-05, "V": 1429.23681145, "T": "2018-04-28T08:25:00", "BV": 0.08408832}, {"O": 5.884e-05, "H": 5.913e-05, "L": 5.88e-05, "C": 5.913e-05, "V": 706.61588984, "T": "2018-04-28T08:30:00", "BV": 0.04159029}, {"O": 5.887e-05, "H": 5.9e-05, "L": 5.878e-05, "C": 5.9e-05, "V": 2396.90759669, "T": "2018-04-28T08:35:00", "BV": 0.14100826}, {"O": 5.913e-05, "H": 5.922e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 594.68714187, "T": "2018-04-28T08:45:00", "BV": 0.03518796}, {"O": 5.926e-05, "H": 5.927e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 1422.39281498, "T": "2018-04-28T08:50:00", "BV": 0.08403698}, {"O": 5.877e-05, "H": 5.931e-05, "L": 5.877e-05, "C": 5.928e-05, "V": 4173.00208625, "T": "2018-04-28T08:55:00", "BV": 0.24651498}, {"O": 5.897e-05, "H": 5.933e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 6399.96305172, "T": "2018-04-28T09:00:00", "BV": 0.37830049}, {"O": 5.878e-05, "H": 5.931e-05, "L": 5.878e-05, "C": 5.927e-05, "V": 3244.08865878, "T": "2018-04-28T09:05:00", "BV": 0.19230088}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 1331.46873116, "T": "2018-04-28T09:10:00", "BV": 0.07830408}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 1157.76504687, "T": "2018-04-28T09:15:00", "BV": 0.06810522}, {"O": 5.92e-05, "H": 5.956e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 5270.88578898, "T": "2018-04-28T09:20:00", "BV": 0.31196868}, {"O": 5.901e-05, "H": 5.934e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 606.59915784, "T": "2018-04-28T09:25:00", "BV": 0.03583953}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.883e-05, "C": 5.888e-05, "V": 371.32405744, "T": "2018-04-28T09:30:00", "BV": 0.02190365}, {"O": 5.905e-05, "H": 5.93e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 436.24591895, "T": "2018-04-28T09:35:00", "BV": 0.02575245}, {"O": 5.9e-05, "H": 5.927e-05, "L": 5.891e-05, "C": 5.891e-05, "V": 488.73584181, "T": "2018-04-28T09:40:00", "BV": 0.02881637}, {"O": 5.925e-05, "H": 5.93e-05, "L": 5.891e-05, "C": 5.891e-05, "V": 806.69664242, "T": "2018-04-28T09:45:00", "BV": 0.04774068}, {"O": 5.922e-05, "H": 5.966e-05, "L": 5.897e-05, "C": 5.94e-05, "V": 1010.03745663, "T": "2018-04-28T09:50:00", "BV": 0.06000799}, {"O": 5.937e-05, "H": 5.964e-05, "L": 5.892e-05, "C": 5.897e-05, "V": 1322.75151932, "T": "2018-04-28T09:55:00", "BV": 0.07800392}, {"O": 5.897e-05, "H": 5.937e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 2942.69391035, "T": "2018-04-28T10:00:00", "BV": 0.17337062}, {"O": 5.893e-05, "H": 5.926e-05, "L": 5.891e-05, "C": 5.925e-05, "V": 2661.99053396, "T": "2018-04-28T10:05:00", "BV": 0.15768975}, {"O": 5.894e-05, "H": 5.894e-05, "L": 5.894e-05, "C": 5.894e-05, "V": 175.0, "T": "2018-04-28T10:10:00", "BV": 0.0103145}, {"O": 5.891e-05, "H": 5.893e-05, "L": 5.891e-05, "C": 5.893e-05, "V": 1866.49855448, "T": "2018-04-28T10:15:00", "BV": 0.10997978}, {"O": 5.893e-05, "H": 5.928e-05, "L": 5.889e-05, "C": 5.928e-05, "V": 3745.20987981, "T": "2018-04-28T10:20:00", "BV": 0.22063777}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 10.80461009, "T": "2018-04-28T10:25:00", "BV": 0.00063671}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1715.16835729, "T": "2018-04-28T10:30:00", "BV": 0.10119492}, {"O": 5.895e-05, "H": 5.954e-05, "L": 5.893e-05, "C": 5.948e-05, "V": 2685.2715694, "T": "2018-04-28T10:35:00", "BV": 0.15912392}, {"O": 5.894e-05, "H": 5.933e-05, "L": 5.889e-05, "C": 5.933e-05, "V": 920.05430706, "T": "2018-04-28T10:40:00", "BV": 0.05420027}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.889e-05, "C": 5.889e-05, "V": 1064.37132676, "T": "2018-04-28T10:45:00", "BV": 0.06268457}, {"O": 5.889e-05, "H": 5.927e-05, "L": 5.805e-05, "C": 5.86e-05, "V": 72686.81056902, "T": "2018-04-28T10:50:00", "BV": 4.261257}, {"O": 5.899e-05, "H": 5.95e-05, "L": 5.898e-05, "C": 5.95e-05, "V": 6805.10874675, "T": "2018-04-28T10:55:00", "BV": 0.40246558}, {"O": 5.861e-05, "H": 5.927e-05, "L": 5.861e-05, "C": 5.927e-05, "V": 297.13595918, "T": "2018-04-28T11:00:00", "BV": 0.01743273}, {"O": 5.86e-05, "H": 5.895e-05, "L": 5.833e-05, "C": 5.837e-05, "V": 4048.30305681, "T": "2018-04-28T11:05:00", "BV": 0.23644781}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 439.40257071, "T": "2018-04-28T11:10:00", "BV": 0.0258393}, {"O": 5.827e-05, "H": 5.915e-05, "L": 5.827e-05, "C": 5.908e-05, "V": 16263.15816987, "T": "2018-04-28T11:15:00", "BV": 0.96074721}, {"O": 5.908e-05, "H": 5.909e-05, "L": 5.872e-05, "C": 5.909e-05, "V": 934.11307691, "T": "2018-04-28T11:20:00", "BV": 0.0550088}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 81.20999182, "T": "2018-04-28T11:25:00", "BV": 0.00479869}, {"O": 5.909e-05, "H": 6.001e-05, "L": 5.909e-05, "C": 5.911e-05, "V": 55912.55102744, "T": "2018-04-28T11:30:00", "BV": 3.34664874}, {"O": 5.913e-05, "H": 5.914e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 1440.83484286, "T": "2018-04-28T11:35:00", "BV": 0.08520395}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.909e-05, "C": 5.91e-05, "V": 2439.45470477, "T": "2018-04-28T11:40:00", "BV": 0.14416101}, {"O": 5.878e-05, "H": 5.88e-05, "L": 5.873e-05, "C": 5.873e-05, "V": 232.27195273, "T": "2018-04-28T11:45:00", "BV": 0.01364818}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 134.4033633, "T": "2018-04-28T11:50:00", "BV": 0.00790291}, {"O": 5.875e-05, "H": 5.88e-05, "L": 5.874e-05, "C": 5.88e-05, "V": 1008.81117001, "T": "2018-04-28T11:55:00", "BV": 0.05927102}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.881e-05, "C": 5.91e-05, "V": 1353.10551562, "T": "2018-04-28T12:00:00", "BV": 0.07964306}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 200.0, "T": "2018-04-28T12:05:00", "BV": 0.01176}, {"O": 5.88e-05, "H": 5.901e-05, "L": 5.88e-05, "C": 5.901e-05, "V": 2839.41239758, "T": "2018-04-28T12:10:00", "BV": 0.16709247}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 939.27295632, "T": "2018-04-28T12:15:00", "BV": 0.05542555}, {"O": 5.901e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 492.18311367, "T": "2018-04-28T12:20:00", "BV": 0.02906889}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 2053.71933896, "T": "2018-04-28T12:25:00", "BV": 0.12099795}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 4074.46910279, "T": "2018-04-28T12:30:00", "BV": 0.23928274}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.873e-05, "C": 5.873e-05, "V": 2734.68177164, "T": "2018-04-28T12:35:00", "BV": 0.16073735}, {"O": 5.909e-05, "H": 5.97e-05, "L": 5.906e-05, "C": 5.935e-05, "V": 2018.78485303, "T": "2018-04-28T12:40:00", "BV": 0.11993411}, {"O": 5.878e-05, "H": 6e-05, "L": 5.85e-05, "C": 5.937e-05, "V": 10839.7591981, "T": "2018-04-28T12:45:00", "BV": 0.64439142}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 178.59157994, "T": "2018-04-28T12:50:00", "BV": 0.01050494}, {"O": 5.872e-05, "H": 5.919e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 294.63855402, "T": "2018-04-28T12:55:00", "BV": 0.01731769}, {"O": 5.872e-05, "H": 5.894e-05, "L": 5.866e-05, "C": 5.867e-05, "V": 1610.33480805, "T": "2018-04-28T13:00:00", "BV": 0.09453039}, {"O": 5.867e-05, "H": 5.868e-05, "L": 5.867e-05, "C": 5.868e-05, "V": 332.19510319, "T": "2018-04-28T13:05:00", "BV": 0.0194925}, {"O": 5.868e-05, "H": 5.87e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 4035.12958883, "T": "2018-04-28T13:10:00", "BV": 0.23678287}, {"O": 5.868e-05, "H": 5.9e-05, "L": 5.868e-05, "C": 5.9e-05, "V": 27505.18716159, "T": "2018-04-28T13:15:00", "BV": 1.62275355}, {"O": 5.871e-05, "H": 5.92e-05, "L": 5.871e-05, "C": 5.92e-05, "V": 498.49645273, "T": "2018-04-28T13:20:00", "BV": 0.02943467}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 772.21788261, "T": "2018-04-28T13:25:00", "BV": 0.04563007}, {"O": 5.87e-05, "H": 5.909e-05, "L": 5.868e-05, "C": 5.909e-05, "V": 6654.59818229, "T": "2018-04-28T13:30:00", "BV": 0.39149126}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.901e-05, "C": 5.902e-05, "V": 1523.66897847, "T": "2018-04-28T13:35:00", "BV": 0.08993843}, {"O": 5.909e-05, "H": 5.961e-05, "L": 5.868e-05, "C": 5.873e-05, "V": 24296.27977612, "T": "2018-04-28T13:40:00", "BV": 1.43828036}, {"O": 5.918e-05, "H": 5.918e-05, "L": 5.875e-05, "C": 5.887e-05, "V": 4378.38834632, "T": "2018-04-28T13:45:00", "BV": 0.25802027}, {"O": 5.888e-05, "H": 5.904e-05, "L": 5.868e-05, "C": 5.889e-05, "V": 15187.95814854, "T": "2018-04-28T13:50:00", "BV": 0.89503726}, {"O": 5.878e-05, "H": 5.903e-05, "L": 5.878e-05, "C": 5.903e-05, "V": 515.58975081, "T": "2018-04-28T13:55:00", "BV": 0.03031256}, {"O": 5.878e-05, "H": 5.924e-05, "L": 5.868e-05, "C": 5.9e-05, "V": 2798.15678948, "T": "2018-04-28T14:00:00", "BV": 0.16530708}, {"O": 5.9e-05, "H": 5.949e-05, "L": 5.876e-05, "C": 5.88e-05, "V": 5079.45609001, "T": "2018-04-28T14:05:00", "BV": 0.30103091}, {"O": 5.881e-05, "H": 5.882e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 6554.53897548, "T": "2018-04-28T14:10:00", "BV": 0.38544319}, {"O": 5.88e-05, "H": 5.934e-05, "L": 5.876e-05, "C": 5.917e-05, "V": 5347.09971872, "T": "2018-04-28T14:15:00", "BV": 0.31562432}, {"O": 5.89e-05, "H": 5.934e-05, "L": 5.876e-05, "C": 5.876e-05, "V": 2610.0, "T": "2018-04-28T14:20:00", "BV": 0.15352019}, {"O": 5.89e-05, "H": 5.891e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 1597.40078681, "T": "2018-04-28T14:25:00", "BV": 0.09406273}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 90.61868545, "T": "2018-04-28T14:30:00", "BV": 0.00533948}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.883e-05, "C": 5.9e-05, "V": 3662.94549774, "T": "2018-04-28T14:35:00", "BV": 0.21608546}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1078.03275353, "T": "2018-04-28T14:40:00", "BV": 0.06360392}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.876e-05, "C": 5.883e-05, "V": 11915.06884555, "T": "2018-04-28T14:45:00", "BV": 0.70091058}, {"O": 5.876e-05, "H": 5.883e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 3890.36772979, "T": "2018-04-28T14:50:00", "BV": 0.22848508}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 169.69813403, "T": "2018-04-28T14:55:00", "BV": 0.00996128}, {"O": 5.875e-05, "H": 5.88e-05, "L": 5.875e-05, "C": 5.88e-05, "V": 1450.69440297, "T": "2018-04-28T15:00:00", "BV": 0.0852753}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.868e-05, "C": 5.885e-05, "V": 11419.7793186, "T": "2018-04-28T15:05:00", "BV": 0.67091846}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 9334.26542264, "T": "2018-04-28T15:10:00", "BV": 0.54627816}, {"O": 5.851e-05, "H": 5.883e-05, "L": 5.85e-05, "C": 5.883e-05, "V": 4471.25789333, "T": "2018-04-28T15:15:00", "BV": 0.26171061}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.883e-05, "C": 5.9e-05, "V": 749.39927937, "T": "2018-04-28T15:20:00", "BV": 0.04419908}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.893e-05, "C": 5.899e-05, "V": 1952.60958563, "T": "2018-04-28T15:25:00", "BV": 0.11519452}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 1316.92380491, "T": "2018-04-28T15:30:00", "BV": 0.07752147}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 260.0, "T": "2018-04-28T15:35:00", "BV": 0.01533739}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.853e-05, "C": 5.868e-05, "V": 1802.49186128, "T": "2018-04-28T15:40:00", "BV": 0.10591392}, {"O": 5.897e-05, "H": 5.913e-05, "L": 5.897e-05, "C": 5.913e-05, "V": 3107.63029851, "T": "2018-04-28T15:45:00", "BV": 0.18360852}, {"O": 5.913e-05, "H": 5.925e-05, "L": 5.911e-05, "C": 5.911e-05, "V": 6214.91669898, "T": "2018-04-28T15:50:00", "BV": 0.36801959}, {"O": 5.924e-05, "H": 5.934e-05, "L": 5.924e-05, "C": 5.933e-05, "V": 7873.81998447, "T": "2018-04-28T15:55:00", "BV": 0.46652661}, {"O": 5.927e-05, "H": 5.934e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 336.78668892, "T": "2018-04-28T16:00:00", "BV": 0.01996369}, {"O": 5.934e-05, "H": 5.934e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 6598.35837196, "T": "2018-04-28T16:05:00", "BV": 0.39097446}, {"O": 5.911e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.92e-05, "V": 1953.57658046, "T": "2018-04-28T16:10:00", "BV": 0.11530035}, {"O": 5.9e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.92e-05, "V": 410.0, "T": "2018-04-28T16:15:00", "BV": 0.024192}, {"O": 5.907e-05, "H": 5.92e-05, "L": 5.906e-05, "C": 5.906e-05, "V": 475.7520819, "T": "2018-04-28T16:20:00", "BV": 0.02811265}, {"O": 5.92e-05, "H": 5.934e-05, "L": 5.92e-05, "C": 5.934e-05, "V": 234.91891891, "T": "2018-04-28T16:25:00", "BV": 0.01393997}, {"O": 5.913e-05, "H": 5.934e-05, "L": 5.913e-05, "C": 5.934e-05, "V": 2626.65898983, "T": "2018-04-28T16:30:00", "BV": 0.15571693}, {"O": 5.973e-05, "H": 5.973e-05, "L": 5.9e-05, "C": 5.941e-05, "V": 10223.35231334, "T": "2018-04-28T16:35:00", "BV": 0.60545402}, {"O": 5.939e-05, "H": 5.958e-05, "L": 5.939e-05, "C": 5.941e-05, "V": 2120.0, "T": "2018-04-28T16:40:00", "BV": 0.12600792}, {"O": 5.941e-05, "H": 5.941e-05, "L": 5.939e-05, "C": 5.939e-05, "V": 346.70034624, "T": "2018-04-28T16:45:00", "BV": 0.02059408}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 1010.08121397, "T": "2018-04-28T16:50:00", "BV": 0.05963646}, {"O": 5.884e-05, "H": 5.921e-05, "L": 5.884e-05, "C": 5.921e-05, "V": 3336.01460183, "T": "2018-04-28T16:55:00", "BV": 0.19665338}, {"O": 5.891e-05, "H": 5.921e-05, "L": 5.891e-05, "C": 5.921e-05, "V": 3941.4563255, "T": "2018-04-28T17:00:00", "BV": 0.23303225}, {"O": 5.921e-05, "H": 5.927e-05, "L": 5.921e-05, "C": 5.927e-05, "V": 878.54259604, "T": "2018-04-28T17:05:00", "BV": 0.05207079}, {"O": 5.919e-05, "H": 5.919e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 1259.48977699, "T": "2018-04-28T17:10:00", "BV": 0.07454918}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.865e-05, "C": 5.9e-05, "V": 14119.23023575, "T": "2018-04-28T17:15:00", "BV": 0.83001873}, {"O": 5.901e-05, "H": 5.902e-05, "L": 5.867e-05, "C": 5.899e-05, "V": 3987.7059983, "T": "2018-04-28T17:20:00", "BV": 0.23468933}, {"O": 5.899e-05, "H": 5.902e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 74774.34388793, "T": "2018-04-28T17:25:00", "BV": 4.38108918}, {"O": 5.861e-05, "H": 5.879e-05, "L": 5.85e-05, "C": 5.877e-05, "V": 7637.32322103, "T": "2018-04-28T17:30:00", "BV": 0.44698123}, {"O": 5.878e-05, "H": 5.878e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 170.12589316, "T": "2018-04-28T17:35:00", "BV": 0.00999999}, {"O": 5.877e-05, "H": 5.887e-05, "L": 5.877e-05, "C": 5.887e-05, "V": 9858.30742892, "T": "2018-04-28T17:40:00", "BV": 0.5799107}, {"O": 5.89e-05, "H": 5.907e-05, "L": 5.89e-05, "C": 5.907e-05, "V": 7667.07967866, "T": "2018-04-28T17:45:00", "BV": 0.45219482}, {"O": 5.911e-05, "H": 5.914e-05, "L": 5.86e-05, "C": 5.911e-05, "V": 1647.49047944, "T": "2018-04-28T17:50:00", "BV": 0.0972821}, {"O": 5.911e-05, "H": 5.911e-05, "L": 5.861e-05, "C": 5.903e-05, "V": 478.13100758, "T": "2018-04-28T17:55:00", "BV": 0.02817186}, {"O": 5.911e-05, "H": 5.918e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 3659.94288071, "T": "2018-04-28T18:05:00", "BV": 0.21539965}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 3063.53797926, "T": "2018-04-28T18:10:00", "BV": 0.17964076}, {"O": 5.868e-05, "H": 5.895e-05, "L": 5.868e-05, "C": 5.895e-05, "V": 693.0, "T": "2018-04-28T18:20:00", "BV": 0.04084423}, {"O": 5.909e-05, "H": 5.916e-05, "L": 5.909e-05, "C": 5.916e-05, "V": 1907.4700338, "T": "2018-04-28T18:25:00", "BV": 0.11276037}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 1232.30003843, "T": "2018-04-28T18:30:00", "BV": 0.07266233}, {"O": 5.893e-05, "H": 5.909e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 18515.04570919, "T": "2018-04-28T18:35:00", "BV": 1.09049247}, {"O": 5.87e-05, "H": 5.91e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 7432.51504267, "T": "2018-04-28T18:40:00", "BV": 0.43601133}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 1335.86097393, "T": "2018-04-28T18:45:00", "BV": 0.07821462}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 478.93150097, "T": "2018-04-28T18:50:00", "BV": 0.02824258}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 228.21648258, "T": "2018-04-28T18:55:00", "BV": 0.01337776}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 45.0, "T": "2018-04-28T19:00:00", "BV": 0.0026325}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.85e-05, "C": 5.855e-05, "V": 4693.58121307, "T": "2018-04-28T19:05:00", "BV": 0.27466773}, {"O": 5.894e-05, "H": 5.926e-05, "L": 5.882e-05, "C": 5.9e-05, "V": 6009.36993369, "T": "2018-04-28T19:10:00", "BV": 0.35456139}, {"O": 5.9e-05, "H": 5.915e-05, "L": 5.835e-05, "C": 5.839e-05, "V": 13291.09294074, "T": "2018-04-28T19:15:00", "BV": 0.7788503}, {"O": 5.862e-05, "H": 5.862e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 5488.40151148, "T": "2018-04-28T19:20:00", "BV": 0.32173007}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 10.0, "T": "2018-04-28T19:25:00", "BV": 0.0005899}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 169.70057843, "T": "2018-04-28T19:30:00", "BV": 0.01001063}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 100.0, "T": "2018-04-28T19:35:00", "BV": 0.005885}, {"O": 5.898e-05, "H": 5.899e-05, "L": 5.898e-05, "C": 5.899e-05, "V": 744.37788016, "T": "2018-04-28T19:40:00", "BV": 0.04390965}, {"O": 5.919e-05, "H": 5.922e-05, "L": 5.919e-05, "C": 5.922e-05, "V": 1723.22032962, "T": "2018-04-28T19:50:00", "BV": 0.10202805}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 68.14835556, "T": "2018-04-28T19:55:00", "BV": 0.00403914}, {"O": 5.927e-05, "H": 5.941e-05, "L": 5.927e-05, "C": 5.935e-05, "V": 2515.27589519, "T": "2018-04-28T20:00:00", "BV": 0.14917734}, {"O": 5.935e-05, "H": 5.935e-05, "L": 5.935e-05, "C": 5.935e-05, "V": 22.0, "T": "2018-04-28T20:05:00", "BV": 0.0013057}, {"O": 5.938e-05, "H": 5.938e-05, "L": 5.864e-05, "C": 5.866e-05, "V": 7809.2328895, "T": "2018-04-28T20:10:00", "BV": 0.46101051}, {"O": 5.937e-05, "H": 5.938e-05, "L": 5.937e-05, "C": 5.937e-05, "V": 563.69215364, "T": "2018-04-28T20:15:00", "BV": 0.03346669}, {"O": 5.877e-05, "H": 5.93e-05, "L": 5.877e-05, "C": 5.93e-05, "V": 1242.96344372, "T": "2018-04-28T20:20:00", "BV": 0.07308076}, {"O": 5.93e-05, "H": 5.932e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 811.42037382, "T": "2018-04-28T20:25:00", "BV": 0.04813243}, {"O": 5.93e-05, "H": 5.932e-05, "L": 5.93e-05, "C": 5.932e-05, "V": 2964.17992553, "T": "2018-04-28T20:30:00", "BV": 0.17583102}, {"O": 5.874e-05, "H": 5.926e-05, "L": 5.874e-05, "C": 5.926e-05, "V": 113.12972403, "T": "2018-04-28T20:35:00", "BV": 0.00665206}, {"O": 5.918e-05, "H": 5.918e-05, "L": 5.918e-05, "C": 5.918e-05, "V": 124.95997061, "T": "2018-04-28T20:45:00", "BV": 0.00739513}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.874e-05, "C": 5.874e-05, "V": 1978.19386956, "T": "2018-04-28T20:50:00", "BV": 0.11625873}, {"O": 5.874e-05, "H": 5.92e-05, "L": 5.874e-05, "C": 5.92e-05, "V": 1566.88552103, "T": "2018-04-28T20:55:00", "BV": 0.09247492}, {"O": 5.897e-05, "H": 5.933e-05, "L": 5.833e-05, "C": 5.915e-05, "V": 8557.51786263, "T": "2018-04-28T21:00:00", "BV": 0.50254248}, {"O": 5.915e-05, "H": 5.932e-05, "L": 5.915e-05, "C": 5.932e-05, "V": 1317.95945809, "T": "2018-04-28T21:05:00", "BV": 0.07798359}, {"O": 5.926e-05, "H": 5.932e-05, "L": 5.924e-05, "C": 5.926e-05, "V": 6529.03146908, "T": "2018-04-28T21:10:00", "BV": 0.38688849}, {"O": 5.92e-05, "H": 5.939e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 4320.79609553, "T": "2018-04-28T21:20:00", "BV": 0.25642948}, {"O": 5.915e-05, "H": 5.939e-05, "L": 5.915e-05, "C": 5.937e-05, "V": 566.70739208, "T": "2018-04-28T21:25:00", "BV": 0.03357707}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 31.84977936, "T": "2018-04-28T21:35:00", "BV": 0.00188582}, {"O": 5.921e-05, "H": 5.939e-05, "L": 5.921e-05, "C": 5.939e-05, "V": 198.9250409, "T": "2018-04-28T21:40:00", "BV": 0.01179942}, {"O": 5.871e-05, "H": 5.939e-05, "L": 5.87e-05, "C": 5.939e-05, "V": 1665.9977449, "T": "2018-04-28T21:45:00", "BV": 0.09797735}, {"O": 5.93e-05, "H": 5.945e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 7443.96370358, "T": "2018-04-28T21:50:00", "BV": 0.44199346}, {"O": 5.891e-05, "H": 5.938e-05, "L": 5.891e-05, "C": 5.892e-05, "V": 2342.90553032, "T": "2018-04-28T21:55:00", "BV": 0.13881374}, {"O": 5.91e-05, "H": 5.938e-05, "L": 5.91e-05, "C": 5.938e-05, "V": 1343.63552156, "T": "2018-04-28T22:00:00", "BV": 0.07973082}, {"O": 5.938e-05, "H": 5.939e-05, "L": 5.884e-05, "C": 5.937e-05, "V": 2845.68811541, "T": "2018-04-28T22:05:00", "BV": 0.16897301}, {"O": 5.892e-05, "H": 5.892e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 30.0, "T": "2018-04-28T22:10:00", "BV": 0.0017676}, {"O": 5.881e-05, "H": 5.937e-05, "L": 5.872e-05, "C": 5.937e-05, "V": 5819.0, "T": "2018-04-28T22:15:00", "BV": 0.34193685}, {"O": 5.937e-05, "H": 5.937e-05, "L": 5.937e-05, "C": 5.937e-05, "V": 60.04960081, "T": "2018-04-28T22:20:00", "BV": 0.00356514}, {"O": 5.869e-05, "H": 5.89e-05, "L": 5.864e-05, "C": 5.89e-05, "V": 5186.73968611, "T": "2018-04-28T22:25:00", "BV": 0.30428663}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 5668.56693748, "T": "2018-04-28T22:30:00", "BV": 0.33440992}, {"O": 5.89e-05, "H": 5.892e-05, "L": 5.841e-05, "C": 5.892e-05, "V": 30484.46069803, "T": "2018-04-28T22:35:00", "BV": 1.78518595}, {"O": 5.852e-05, "H": 5.896e-05, "L": 5.852e-05, "C": 5.896e-05, "V": 6335.80543214, "T": "2018-04-28T22:40:00", "BV": 0.37351683}, {"O": 5.898e-05, "H": 5.9e-05, "L": 5.898e-05, "C": 5.9e-05, "V": 2964.0938731, "T": "2018-04-28T22:45:00", "BV": 0.17486059}, {"O": 5.913e-05, "H": 5.923e-05, "L": 5.913e-05, "C": 5.923e-05, "V": 169.11889058, "T": "2018-04-28T22:50:00", "BV": 0.01001371}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 432.27443475, "T": "2018-04-28T22:55:00", "BV": 0.0256036}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 3071.84342777, "T": "2018-04-28T23:00:00", "BV": 0.18194526}, {"O": 5.923e-05, "H": 5.935e-05, "L": 5.923e-05, "C": 5.935e-05, "V": 690.44905031, "T": "2018-04-28T23:05:00", "BV": 0.04091113}, {"O": 5.935e-05, "H": 5.942e-05, "L": 5.904e-05, "C": 5.904e-05, "V": 1589.93751421, "T": "2018-04-28T23:10:00", "BV": 0.0939854}, {"O": 5.942e-05, "H": 5.95e-05, "L": 5.942e-05, "C": 5.95e-05, "V": 1568.19373931, "T": "2018-04-28T23:15:00", "BV": 0.09322152}, {"O": 5.942e-05, "H": 5.95e-05, "L": 5.942e-05, "C": 5.942e-05, "V": 802.68322248, "T": "2018-04-28T23:20:00", "BV": 0.04769617}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.942e-05, "C": 5.942e-05, "V": 5933.36960852, "T": "2018-04-28T23:25:00", "BV": 0.35302836}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 140.0, "T": "2018-04-28T23:30:00", "BV": 0.008274}, {"O": 5.942e-05, "H": 5.976e-05, "L": 5.942e-05, "C": 5.976e-05, "V": 233.98448658, "T": "2018-04-28T23:35:00", "BV": 0.01391437}, {"O": 5.95e-05, "H": 5.968e-05, "L": 5.95e-05, "C": 5.955e-05, "V": 2693.18474595, "T": "2018-04-28T23:40:00", "BV": 0.16045631}, {"O": 5.976e-05, "H": 5.976e-05, "L": 5.95e-05, "C": 5.96e-05, "V": 2886.67944338, "T": "2018-04-28T23:45:00", "BV": 0.17202728}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 1392.24199987, "T": "2018-04-28T23:50:00", "BV": 0.08285515}, {"O": 5.951e-05, "H": 5.985e-05, "L": 5.95e-05, "C": 5.959e-05, "V": 3490.1323156, "T": "2018-04-28T23:55:00", "BV": 0.20791514}, {"O": 5.95e-05, "H": 5.984e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 5224.19468499, "T": "2018-04-29T00:00:00", "BV": 0.31115068}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.91e-05, "C": 5.911e-05, "V": 5501.33505712, "T": "2018-04-29T00:05:00", "BV": 0.32580565}, {"O": 5.919e-05, "H": 5.919e-05, "L": 5.904e-05, "C": 5.911e-05, "V": 4953.93679066, "T": "2018-04-29T00:10:00", "BV": 0.29281215}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 2705.66186768, "T": "2018-04-29T00:15:00", "BV": 0.16023008}, {"O": 5.917e-05, "H": 5.958e-05, "L": 5.899e-05, "C": 5.91e-05, "V": 11413.48045331, "T": "2018-04-29T00:20:00", "BV": 0.6744056}, {"O": 5.91e-05, "H": 5.929e-05, "L": 5.903e-05, "C": 5.929e-05, "V": 2682.64269487, "T": "2018-04-29T00:25:00", "BV": 0.15885302}, {"O": 5.918e-05, "H": 5.942e-05, "L": 5.9e-05, "C": 5.942e-05, "V": 868.79820214, "T": "2018-04-29T00:30:00", "BV": 0.05137161}, {"O": 5.902e-05, "H": 5.95e-05, "L": 5.889e-05, "C": 5.903e-05, "V": 2353.42693277, "T": "2018-04-29T00:35:00", "BV": 0.13881131}, {"O": 5.902e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.913e-05, "V": 29701.84673093, "T": "2018-04-29T00:40:00", "BV": 1.77594176}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.889e-05, "C": 5.905e-05, "V": 10802.13295719, "T": "2018-04-29T00:45:00", "BV": 0.63839368}, {"O": 5.895e-05, "H": 5.905e-05, "L": 5.889e-05, "C": 5.893e-05, "V": 4011.91338646, "T": "2018-04-29T00:50:00", "BV": 0.23652754}, {"O": 5.905e-05, "H": 5.957e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 469.19672517, "T": "2018-04-29T00:55:00", "BV": 0.02782588}, {"O": 5.893e-05, "H": 5.944e-05, "L": 5.89e-05, "C": 5.944e-05, "V": 1032.34503262, "T": "2018-04-29T01:00:00", "BV": 0.06086018}, {"O": 5.945e-05, "H": 5.951e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 281.87977605, "T": "2018-04-29T01:05:00", "BV": 0.0166735}, {"O": 5.894e-05, "H": 5.948e-05, "L": 5.894e-05, "C": 5.948e-05, "V": 43.53081986, "T": "2018-04-29T01:10:00", "BV": 0.00257044}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 941.17421176, "T": "2018-04-29T01:15:00", "BV": 0.05599786}, {"O": 5.936e-05, "H": 5.948e-05, "L": 5.91e-05, "C": 5.946e-05, "V": 16844.18069542, "T": "2018-04-29T01:20:00", "BV": 0.99609595}, {"O": 5.902e-05, "H": 5.94e-05, "L": 5.902e-05, "C": 5.94e-05, "V": 727.31476894, "T": "2018-04-29T01:25:00", "BV": 0.04317002}, {"O": 5.94e-05, "H": 5.967e-05, "L": 5.897e-05, "C": 5.898e-05, "V": 2892.54695975, "T": "2018-04-29T01:30:00", "BV": 0.17084951}, {"O": 5.939e-05, "H": 5.939e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 4411.65062105, "T": "2018-04-29T01:35:00", "BV": 0.25917231}, {"O": 5.883e-05, "H": 5.942e-05, "L": 5.882e-05, "C": 5.942e-05, "V": 799.81042794, "T": "2018-04-29T01:40:00", "BV": 0.04715657}, {"O": 5.891e-05, "H": 5.966e-05, "L": 5.87e-05, "C": 5.966e-05, "V": 16691.91950194, "T": "2018-04-29T01:45:00", "BV": 0.98596021}, {"O": 5.878e-05, "H": 5.942e-05, "L": 5.877e-05, "C": 5.942e-05, "V": 5567.18891067, "T": "2018-04-29T01:50:00", "BV": 0.32733644}, {"O": 5.886e-05, "H": 5.886e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 11117.93395163, "T": "2018-04-29T01:55:00", "BV": 0.65264263}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.873e-05, "C": 5.92e-05, "V": 532.23279797, "T": "2018-04-29T02:00:00", "BV": 0.03137248}, {"O": 5.88e-05, "H": 5.904e-05, "L": 5.873e-05, "C": 5.902e-05, "V": 750.72296905, "T": "2018-04-29T02:05:00", "BV": 0.04429092}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.904e-05, "C": 5.904e-05, "V": 1496.07586724, "T": "2018-04-29T02:10:00", "BV": 0.08832831}, {"O": 5.901e-05, "H": 5.904e-05, "L": 5.901e-05, "C": 5.904e-05, "V": 817.41639191, "T": "2018-04-29T02:15:00", "BV": 0.04825864}, {"O": 5.867e-05, "H": 5.919e-05, "L": 5.867e-05, "C": 5.919e-05, "V": 873.73628383, "T": "2018-04-29T02:20:00", "BV": 0.05149476}, {"O": 5.87e-05, "H": 5.92e-05, "L": 5.87e-05, "C": 5.92e-05, "V": 1984.66549482, "T": "2018-04-29T02:25:00", "BV": 0.11741921}, {"O": 5.888e-05, "H": 5.905e-05, "L": 5.888e-05, "C": 5.904e-05, "V": 3199.51765872, "T": "2018-04-29T02:30:00", "BV": 0.18871447}, {"O": 5.904e-05, "H": 5.949e-05, "L": 5.904e-05, "C": 5.947e-05, "V": 1757.06181661, "T": "2018-04-29T02:35:00", "BV": 0.10434972}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.938e-05, "C": 5.94e-05, "V": 820.07751276, "T": "2018-04-29T02:40:00", "BV": 0.04870264}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 576.65246199, "T": "2018-04-29T02:45:00", "BV": 0.03392677}, {"O": 5.892e-05, "H": 5.892e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 80.37649851, "T": "2018-04-29T02:50:00", "BV": 0.00473578}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 1790.41829049, "T": "2018-04-29T02:55:00", "BV": 0.1052866}, {"O": 5.881e-05, "H": 6.092e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 31312.40168321, "T": "2018-04-29T03:00:00", "BV": 1.88434584}, {"O": 5.914e-05, "H": 6.063e-05, "L": 5.887e-05, "C": 5.944e-05, "V": 7340.35994831, "T": "2018-04-29T03:05:00", "BV": 0.43637665}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1538.01449779, "T": "2018-04-29T03:10:00", "BV": 0.09118015}, {"O": 5.912e-05, "H": 6.062e-05, "L": 5.89e-05, "C": 6.062e-05, "V": 9761.19670722, "T": "2018-04-29T03:15:00", "BV": 0.57701546}, {"O": 5.915e-05, "H": 5.973e-05, "L": 5.911e-05, "C": 5.915e-05, "V": 27114.008148, "T": "2018-04-29T03:20:00", "BV": 1.6036479}, {"O": 5.948e-05, "H": 6.057e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 44924.04229907, "T": "2018-04-29T03:25:00", "BV": 2.65141556}, {"O": 5.883e-05, "H": 5.935e-05, "L": 5.878e-05, "C": 5.883e-05, "V": 4227.86872552, "T": "2018-04-29T03:30:00", "BV": 0.24942052}, {"O": 5.929e-05, "H": 5.958e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 7044.04884797, "T": "2018-04-29T03:35:00", "BV": 0.41699437}, {"O": 5.938e-05, "H": 5.943e-05, "L": 5.874e-05, "C": 5.874e-05, "V": 105220.1625911, "T": "2018-04-29T03:40:00", "BV": 6.18113766}, {"O": 5.874e-05, "H": 5.918e-05, "L": 5.874e-05, "C": 5.88e-05, "V": 14972.69458128, "T": "2018-04-29T03:45:00", "BV": 0.87990855}, {"O": 5.918e-05, "H": 5.92e-05, "L": 5.918e-05, "C": 5.92e-05, "V": 64.873275, "T": "2018-04-29T03:50:00", "BV": 0.00383987}, {"O": 5.914e-05, "H": 5.92e-05, "L": 5.868e-05, "C": 5.92e-05, "V": 6802.91777337, "T": "2018-04-29T03:55:00", "BV": 0.40085834}, {"O": 5.88e-05, "H": 5.925e-05, "L": 5.88e-05, "C": 5.925e-05, "V": 1788.21775445, "T": "2018-04-29T04:00:00", "BV": 0.10550104}, {"O": 5.89e-05, "H": 5.931e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 10538.85286443, "T": "2018-04-29T04:05:00", "BV": 0.62077266}, {"O": 5.869e-05, "H": 5.882e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 5056.50648583, "T": "2018-04-29T04:10:00", "BV": 0.29677416}, {"O": 5.869e-05, "H": 5.882e-05, "L": 5.869e-05, "C": 5.871e-05, "V": 4558.1431665, "T": "2018-04-29T04:15:00", "BV": 0.26766268}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.864e-05, "C": 5.87e-05, "V": 3821.36399793, "T": "2018-04-29T04:20:00", "BV": 0.22429556}, {"O": 5.87e-05, "H": 5.882e-05, "L": 5.864e-05, "C": 5.882e-05, "V": 17384.16915431, "T": "2018-04-29T04:25:00", "BV": 1.01994136}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 734.88146984, "T": "2018-04-29T04:30:00", "BV": 0.04309597}, {"O": 5.867e-05, "H": 5.882e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 22260.8835551, "T": "2018-04-29T04:35:00", "BV": 1.30557148}, {"O": 5.858e-05, "H": 5.893e-05, "L": 5.838e-05, "C": 5.838e-05, "V": 5965.78653488, "T": "2018-04-29T04:40:00", "BV": 0.3490257}, {"O": 5.891e-05, "H": 5.894e-05, "L": 5.891e-05, "C": 5.894e-05, "V": 2657.75831274, "T": "2018-04-29T04:45:00", "BV": 0.15656883}, {"O": 5.864e-05, "H": 5.89e-05, "L": 5.85e-05, "C": 5.89e-05, "V": 389.82283132, "T": "2018-04-29T04:50:00", "BV": 0.0228436}, {"O": 5.881e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.9e-05, "V": 7204.33638552, "T": "2018-04-29T04:55:00", "BV": 0.42198947}, {"O": 5.884e-05, "H": 5.906e-05, "L": 5.833e-05, "C": 5.906e-05, "V": 3441.27854627, "T": "2018-04-29T05:00:00", "BV": 0.20161348}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 547.63908949, "T": "2018-04-29T05:05:00", "BV": 0.032187}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 1972.0232916, "T": "2018-04-29T05:10:00", "BV": 0.11636769}, {"O": 5.88e-05, "H": 5.891e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 246.1500277, "T": "2018-04-29T05:15:00", "BV": 0.0144837}, {"O": 5.88e-05, "H": 5.941e-05, "L": 5.873e-05, "C": 5.873e-05, "V": 2907.7897038, "T": "2018-04-29T05:20:00", "BV": 0.17184272}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 909.59222493, "T": "2018-04-29T05:25:00", "BV": 0.05390222}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 243.28721851, "T": "2018-04-29T05:30:00", "BV": 0.01430528}, {"O": 5.88e-05, "H": 5.923e-05, "L": 5.88e-05, "C": 5.923e-05, "V": 749.37434325, "T": "2018-04-29T05:35:00", "BV": 0.04406908}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 384.51474061, "T": "2018-04-29T05:40:00", "BV": 0.02264289}, {"O": 5.88e-05, "H": 5.948e-05, "L": 5.88e-05, "C": 5.933e-05, "V": 13900.0296189, "T": "2018-04-29T05:45:00", "BV": 0.82433299}, {"O": 5.933e-05, "H": 5.991e-05, "L": 5.877e-05, "C": 5.991e-05, "V": 31529.58695603, "T": "2018-04-29T05:50:00", "BV": 1.87404937}, {"O": 5.981e-05, "H": 6.062e-05, "L": 5.948e-05, "C": 6.018e-05, "V": 107754.6419229, "T": "2018-04-29T05:55:00", "BV": 6.47076885}, {"O": 5.981e-05, "H": 6.017e-05, "L": 5.892e-05, "C": 5.894e-05, "V": 21675.27876037, "T": "2018-04-29T06:00:00", "BV": 1.28405223}, {"O": 5.926e-05, "H": 5.966e-05, "L": 5.903e-05, "C": 5.966e-05, "V": 7342.07394565, "T": "2018-04-29T06:05:00", "BV": 0.43500958}, {"O": 5.978e-05, "H": 5.978e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 4967.99587659, "T": "2018-04-29T06:10:00", "BV": 0.2969101}, {"O": 5.977e-05, "H": 5.977e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 140.99328057, "T": "2018-04-29T06:15:00", "BV": 0.00842265}, {"O": 5.966e-05, "H": 5.966e-05, "L": 5.909e-05, "C": 5.96e-05, "V": 7803.06816641, "T": "2018-04-29T06:20:00", "BV": 0.46154295}, {"O": 5.961e-05, "H": 5.961e-05, "L": 5.956e-05, "C": 5.956e-05, "V": 617.82342735, "T": "2018-04-29T06:25:00", "BV": 0.03681671}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.916e-05, "C": 5.94e-05, "V": 2710.17491874, "T": "2018-04-29T06:30:00", "BV": 0.16062828}, {"O": 5.94e-05, "H": 5.966e-05, "L": 5.94e-05, "C": 5.966e-05, "V": 824.04883519, "T": "2018-04-29T06:35:00", "BV": 0.04911003}, {"O": 5.916e-05, "H": 5.961e-05, "L": 5.916e-05, "C": 5.961e-05, "V": 1547.63848978, "T": "2018-04-29T06:40:00", "BV": 0.09209974}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 268.08421406, "T": "2018-04-29T06:45:00", "BV": 0.01597563}, {"O": 5.923e-05, "H": 5.962e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 1707.74794383, "T": "2018-04-29T06:50:00", "BV": 0.10122928}, {"O": 5.961e-05, "H": 5.962e-05, "L": 5.91e-05, "C": 5.962e-05, "V": 1085.60886598, "T": "2018-04-29T06:55:00", "BV": 0.06447521}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 5050.79442022, "T": "2018-04-29T07:00:00", "BV": 0.29834094}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1000.0, "T": "2018-04-29T07:10:00", "BV": 0.05901478}, {"O": 5.947e-05, "H": 5.947e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 622.40418764, "T": "2018-04-29T07:15:00", "BV": 0.03701437}, {"O": 5.91e-05, "H": 5.953e-05, "L": 5.89e-05, "C": 5.895e-05, "V": 12545.78785581, "T": "2018-04-29T07:20:00", "BV": 0.740085}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 268.12373907, "T": "2018-04-29T07:25:00", "BV": 0.01589699}, {"O": 5.897e-05, "H": 5.94e-05, "L": 5.897e-05, "C": 5.94e-05, "V": 498.40521937, "T": "2018-04-29T07:30:00", "BV": 0.02959296}, {"O": 5.94e-05, "H": 5.95e-05, "L": 5.89e-05, "C": 5.95e-05, "V": 10313.62935935, "T": "2018-04-29T07:35:00", "BV": 0.6083613}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 130.79686118, "T": "2018-04-29T07:40:00", "BV": 0.00771831}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.89e-05, "C": 5.891e-05, "V": 1964.5706471, "T": "2018-04-29T07:45:00", "BV": 0.11657039}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 647.84074614, "T": "2018-04-29T07:50:00", "BV": 0.03818267}, {"O": 5.901e-05, "H": 5.953e-05, "L": 5.901e-05, "C": 5.946e-05, "V": 4746.48959681, "T": "2018-04-29T08:00:00", "BV": 0.28216101}, {"O": 5.953e-05, "H": 6.056e-05, "L": 5.945e-05, "C": 5.958e-05, "V": 14436.52515212, "T": "2018-04-29T08:05:00", "BV": 0.86612451}, {"O": 6e-05, "H": 6.011e-05, "L": 5.952e-05, "C": 5.997e-05, "V": 5709.37099807, "T": "2018-04-29T08:10:00", "BV": 0.34232802}, {"O": 5.997e-05, "H": 5.997e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 7309.14699824, "T": "2018-04-29T08:15:00", "BV": 0.43680434}, {"O": 5.952e-05, "H": 5.952e-05, "L": 5.951e-05, "C": 5.952e-05, "V": 3330.96099158, "T": "2018-04-29T08:20:00", "BV": 0.19825662}, {"O": 5.952e-05, "H": 5.997e-05, "L": 5.952e-05, "C": 5.997e-05, "V": 2515.82582353, "T": "2018-04-29T08:25:00", "BV": 0.15008793}, {"O": 6.011e-05, "H": 6.029e-05, "L": 5.962e-05, "C": 5.991e-05, "V": 14563.02858785, "T": "2018-04-29T08:30:00", "BV": 0.87543649}, {"O": 5.995e-05, "H": 6.019e-05, "L": 5.986e-05, "C": 6.016e-05, "V": 2598.20337031, "T": "2018-04-29T08:35:00", "BV": 0.15604628}, {"O": 6.017e-05, "H": 6.047e-05, "L": 5.988e-05, "C": 6.04e-05, "V": 6151.862505, "T": "2018-04-29T08:40:00", "BV": 0.37071867}, {"O": 6.006e-05, "H": 6.055e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 27389.26297826, "T": "2018-04-29T08:45:00", "BV": 1.64986921}, {"O": 5.969e-05, "H": 6.047e-05, "L": 5.961e-05, "C": 6e-05, "V": 70342.10475113, "T": "2018-04-29T08:50:00", "BV": 4.20766708}, {"O": 6.003e-05, "H": 6.003e-05, "L": 5.915e-05, "C": 5.925e-05, "V": 50923.74639983, "T": "2018-04-29T08:55:00", "BV": 3.03076677}, {"O": 5.95e-05, "H": 5.986e-05, "L": 5.902e-05, "C": 5.905e-05, "V": 24716.75009321, "T": "2018-04-29T09:00:00", "BV": 1.46645453}, {"O": 5.901e-05, "H": 5.974e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 31744.45442188, "T": "2018-04-29T09:05:00", "BV": 1.86625585}, {"O": 5.864e-05, "H": 5.881e-05, "L": 5.863e-05, "C": 5.867e-05, "V": 17392.25567958, "T": "2018-04-29T09:10:00", "BV": 1.02130917}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.85e-05, "C": 5.881e-05, "V": 24013.25361289, "T": "2018-04-29T09:15:00", "BV": 1.4099302}, {"O": 5.881e-05, "H": 5.966e-05, "L": 5.86e-05, "C": 5.873e-05, "V": 7801.14153248, "T": "2018-04-29T09:20:00", "BV": 0.45929566}, {"O": 5.871e-05, "H": 5.945e-05, "L": 5.861e-05, "C": 5.928e-05, "V": 4710.19646437, "T": "2018-04-29T09:25:00", "BV": 0.27763481}, {"O": 5.934e-05, "H": 5.934e-05, "L": 5.874e-05, "C": 5.881e-05, "V": 4186.58005074, "T": "2018-04-29T09:30:00", "BV": 0.24602736}, {"O": 5.935e-05, "H": 5.935e-05, "L": 5.864e-05, "C": 5.87e-05, "V": 5970.52794266, "T": "2018-04-29T09:35:00", "BV": 0.35083682}, {"O": 5.867e-05, "H": 5.908e-05, "L": 5.856e-05, "C": 5.908e-05, "V": 17760.62915476, "T": "2018-04-29T09:40:00", "BV": 1.04237762}, {"O": 5.863e-05, "H": 5.922e-05, "L": 5.863e-05, "C": 5.875e-05, "V": 988.03204853, "T": "2018-04-29T09:45:00", "BV": 0.05814274}, {"O": 5.876e-05, "H": 5.931e-05, "L": 5.876e-05, "C": 5.93e-05, "V": 2734.52629482, "T": "2018-04-29T09:50:00", "BV": 0.16112376}, {"O": 5.876e-05, "H": 5.931e-05, "L": 5.875e-05, "C": 5.931e-05, "V": 3348.31028723, "T": "2018-04-29T09:55:00", "BV": 0.19707082}, {"O": 5.905e-05, "H": 5.927e-05, "L": 5.889e-05, "C": 5.903e-05, "V": 12707.30476144, "T": "2018-04-29T10:00:00", "BV": 0.75162523}, {"O": 5.903e-05, "H": 5.932e-05, "L": 5.889e-05, "C": 5.907e-05, "V": 3223.3039298, "T": "2018-04-29T10:05:00", "BV": 0.19026743}, {"O": 5.916e-05, "H": 5.922e-05, "L": 5.89e-05, "C": 5.9e-05, "V": 9435.15284046, "T": "2018-04-29T10:10:00", "BV": 0.55712497}, {"O": 5.9e-05, "H": 5.945e-05, "L": 5.893e-05, "C": 5.944e-05, "V": 9105.72998692, "T": "2018-04-29T10:15:00", "BV": 0.53851838}, {"O": 5.895e-05, "H": 5.949e-05, "L": 5.893e-05, "C": 5.894e-05, "V": 5181.06189676, "T": "2018-04-29T10:20:00", "BV": 0.30565385}, {"O": 5.947e-05, "H": 5.947e-05, "L": 5.89e-05, "C": 5.892e-05, "V": 5316.22661206, "T": "2018-04-29T10:25:00", "BV": 0.31376053}, {"O": 5.894e-05, "H": 5.895e-05, "L": 5.889e-05, "C": 5.893e-05, "V": 5133.6753294, "T": "2018-04-29T10:30:00", "BV": 0.30251805}, {"O": 5.896e-05, "H": 5.917e-05, "L": 5.881e-05, "C": 5.901e-05, "V": 17379.85232372, "T": "2018-04-29T10:35:00", "BV": 1.0249353}, {"O": 5.895e-05, "H": 5.937e-05, "L": 5.864e-05, "C": 5.882e-05, "V": 18394.43688542, "T": "2018-04-29T10:40:00", "BV": 1.08130624}, {"O": 5.876e-05, "H": 5.876e-05, "L": 5.82e-05, "C": 5.84e-05, "V": 40106.24976549, "T": "2018-04-29T10:45:00", "BV": 2.34426631}, {"O": 5.839e-05, "H": 5.881e-05, "L": 5.82e-05, "C": 5.83e-05, "V": 23090.07146119, "T": "2018-04-29T10:50:00", "BV": 1.34676659}, {"O": 5.833e-05, "H": 5.883e-05, "L": 5.833e-05, "C": 5.881e-05, "V": 5733.4523527, "T": "2018-04-29T10:55:00", "BV": 0.33514862}, {"O": 5.884e-05, "H": 5.896e-05, "L": 5.828e-05, "C": 5.845e-05, "V": 4277.52708187, "T": "2018-04-29T11:00:00", "BV": 0.24983688}, {"O": 5.829e-05, "H": 5.875e-05, "L": 5.829e-05, "C": 5.867e-05, "V": 2103.74300037, "T": "2018-04-29T11:05:00", "BV": 0.12311217}, {"O": 5.863e-05, "H": 5.863e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 2402.62923012, "T": "2018-04-29T11:10:00", "BV": 0.14017351}, {"O": 5.83e-05, "H": 5.866e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 4863.73251225, "T": "2018-04-29T11:15:00", "BV": 0.28363003}, {"O": 5.831e-05, "H": 5.873e-05, "L": 5.83e-05, "C": 5.832e-05, "V": 1255.63490334, "T": "2018-04-29T11:20:00", "BV": 0.0732836}, {"O": 5.832e-05, "H": 5.867e-05, "L": 5.832e-05, "C": 5.864e-05, "V": 1561.02159372, "T": "2018-04-29T11:25:00", "BV": 0.09136588}, {"O": 5.837e-05, "H": 5.873e-05, "L": 5.837e-05, "C": 5.837e-05, "V": 3387.26052637, "T": "2018-04-29T11:30:00", "BV": 0.19777567}, {"O": 5.876e-05, "H": 5.889e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 1258.00587883, "T": "2018-04-29T11:35:00", "BV": 0.07347655}, {"O": 5.851e-05, "H": 5.884e-05, "L": 5.85e-05, "C": 5.882e-05, "V": 4559.29017026, "T": "2018-04-29T11:45:00", "BV": 0.26752664}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.831e-05, "C": 5.832e-05, "V": 6399.5083411, "T": "2018-04-29T11:50:00", "BV": 0.37512046}, {"O": 5.877e-05, "H": 5.877e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 1741.48005109, "T": "2018-04-29T11:55:00", "BV": 0.10214954}, {"O": 5.864e-05, "H": 5.88e-05, "L": 5.83e-05, "C": 5.88e-05, "V": 7547.94328733, "T": "2018-04-29T12:00:00", "BV": 0.44262483}, {"O": 5.88e-05, "H": 5.946e-05, "L": 5.88e-05, "C": 5.946e-05, "V": 5402.1242492, "T": "2018-04-29T12:05:00", "BV": 0.31921331}, {"O": 5.917e-05, "H": 5.968e-05, "L": 5.917e-05, "C": 5.968e-05, "V": 5392.17623637, "T": "2018-04-29T12:10:00", "BV": 0.32067938}, {"O": 5.922e-05, "H": 6.002e-05, "L": 5.918e-05, "C": 5.962e-05, "V": 24065.01019778, "T": "2018-04-29T12:15:00", "BV": 1.43866948}, {"O": 5.988e-05, "H": 5.997e-05, "L": 5.957e-05, "C": 5.989e-05, "V": 25197.80559549, "T": "2018-04-29T12:20:00", "BV": 1.50948643}, {"O": 5.994e-05, "H": 6.009e-05, "L": 5.95e-05, "C": 6.005e-05, "V": 20996.16820985, "T": "2018-04-29T12:25:00", "BV": 1.25665474}, {"O": 5.95e-05, "H": 6.005e-05, "L": 5.949e-05, "C": 5.96e-05, "V": 1255.17841535, "T": "2018-04-29T12:30:00", "BV": 0.07475707}, {"O": 5.95e-05, "H": 6.003e-05, "L": 5.95e-05, "C": 5.959e-05, "V": 16589.48874051, "T": "2018-04-29T12:35:00", "BV": 0.99484489}, {"O": 6.001e-05, "H": 6.003e-05, "L": 6.001e-05, "C": 6.003e-05, "V": 1867.52994531, "T": "2018-04-29T12:40:00", "BV": 0.11209359}, {"O": 6.003e-05, "H": 6.07e-05, "L": 6.003e-05, "C": 6.04e-05, "V": 12448.41738491, "T": "2018-04-29T12:45:00", "BV": 0.75262267}, {"O": 6.018e-05, "H": 6.07e-05, "L": 6.012e-05, "C": 6.012e-05, "V": 69403.88990554, "T": "2018-04-29T12:50:00", "BV": 4.17465842}, {"O": 6.044e-05, "H": 6.069e-05, "L": 5.951e-05, "C": 6.004e-05, "V": 27333.54917893, "T": "2018-04-29T12:55:00", "BV": 1.64773467}, {"O": 6.034e-05, "H": 6.069e-05, "L": 6.019e-05, "C": 6.025e-05, "V": 27046.00806256, "T": "2018-04-29T13:00:00", "BV": 1.63181315}, {"O": 6.064e-05, "H": 6.104e-05, "L": 6.004e-05, "C": 6.007e-05, "V": 51154.75867813, "T": "2018-04-29T13:05:00", "BV": 3.10001654}, {"O": 6.058e-05, "H": 6.058e-05, "L": 6.013e-05, "C": 6.013e-05, "V": 53.07018949, "T": "2018-04-29T13:10:00", "BV": 0.0032069}, {"O": 6.04e-05, "H": 6.048e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 1364.06939328, "T": "2018-04-29T13:15:00", "BV": 0.08227383}, {"O": 6.025e-05, "H": 6.096e-05, "L": 6.025e-05, "C": 6.096e-05, "V": 4606.99054459, "T": "2018-04-29T13:20:00", "BV": 0.27905386}, {"O": 6.036e-05, "H": 6.067e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 2403.8730321, "T": "2018-04-29T13:25:00", "BV": 0.14509166}, {"O": 6.083e-05, "H": 6.087e-05, "L": 6.032e-05, "C": 6.08e-05, "V": 3847.26303038, "T": "2018-04-29T13:30:00", "BV": 0.23366628}, {"O": 6.043e-05, "H": 6.08e-05, "L": 6.041e-05, "C": 6.068e-05, "V": 10754.77068118, "T": "2018-04-29T13:35:00", "BV": 0.65142667}, {"O": 6.051e-05, "H": 6.07e-05, "L": 6.051e-05, "C": 6.07e-05, "V": 6558.27030122, "T": "2018-04-29T13:40:00", "BV": 0.39760228}, {"O": 6.072e-05, "H": 6.096e-05, "L": 6.063e-05, "C": 6.09e-05, "V": 17575.73251746, "T": "2018-04-29T13:45:00", "BV": 1.07054086}, {"O": 6.096e-05, "H": 6.099e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 13241.71911169, "T": "2018-04-29T13:50:00", "BV": 0.80663218}, {"O": 6.051e-05, "H": 6.115e-05, "L": 6.033e-05, "C": 6.105e-05, "V": 30064.33464205, "T": "2018-04-29T13:55:00", "BV": 1.82730214}, {"O": 6.105e-05, "H": 6.116e-05, "L": 6.032e-05, "C": 6.06e-05, "V": 15958.92743996, "T": "2018-04-29T14:00:00", "BV": 0.97025405}, {"O": 6.06e-05, "H": 6.115e-05, "L": 6.032e-05, "C": 6.093e-05, "V": 8040.5981443, "T": "2018-04-29T14:05:00", "BV": 0.48986289}, {"O": 6.093e-05, "H": 6.114e-05, "L": 6.093e-05, "C": 6.1e-05, "V": 24166.50892653, "T": "2018-04-29T14:10:00", "BV": 1.4743262}, {"O": 6.101e-05, "H": 6.114e-05, "L": 6.101e-05, "C": 6.109e-05, "V": 2634.46421361, "T": "2018-04-29T14:15:00", "BV": 0.1609183}, {"O": 6.105e-05, "H": 6.105e-05, "L": 6.06e-05, "C": 6.098e-05, "V": 6386.38010117, "T": "2018-04-29T14:20:00", "BV": 0.38917463}, {"O": 6.09e-05, "H": 6.108e-05, "L": 6.06e-05, "C": 6.108e-05, "V": 4487.46549613, "T": "2018-04-29T14:25:00", "BV": 0.27331485}, {"O": 6.1e-05, "H": 6.111e-05, "L": 6.074e-05, "C": 6.111e-05, "V": 10469.63830581, "T": "2018-04-29T14:30:00", "BV": 0.63841694}, {"O": 6.084e-05, "H": 6.111e-05, "L": 6.076e-05, "C": 6.078e-05, "V": 15227.75529936, "T": "2018-04-29T14:35:00", "BV": 0.92753059}, {"O": 6.098e-05, "H": 6.099e-05, "L": 6.079e-05, "C": 6.079e-05, "V": 4742.06848924, "T": "2018-04-29T14:40:00", "BV": 0.28873277}, {"O": 6.081e-05, "H": 6.097e-05, "L": 6.079e-05, "C": 6.097e-05, "V": 928.20140573, "T": "2018-04-29T14:45:00", "BV": 0.05649201}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.055e-05, "C": 6.096e-05, "V": 11600.21938528, "T": "2018-04-29T14:50:00", "BV": 0.70342527}, {"O": 6.085e-05, "H": 6.086e-05, "L": 6.02e-05, "C": 6.038e-05, "V": 6692.59538358, "T": "2018-04-29T14:55:00", "BV": 0.40441673}, {"O": 6.063e-05, "H": 6.09e-05, "L": 6.037e-05, "C": 6.084e-05, "V": 14451.30331238, "T": "2018-04-29T15:00:00", "BV": 0.87898086}, {"O": 6.085e-05, "H": 6.097e-05, "L": 6.057e-05, "C": 6.084e-05, "V": 28938.77546062, "T": "2018-04-29T15:05:00", "BV": 1.76218939}, {"O": 6.084e-05, "H": 6.107e-05, "L": 6.06e-05, "C": 6.107e-05, "V": 35611.31592491, "T": "2018-04-29T15:10:00", "BV": 2.16954529}, {"O": 6.11e-05, "H": 6.2e-05, "L": 6.11e-05, "C": 6.169e-05, "V": 99503.86927266, "T": "2018-04-29T15:15:00", "BV": 6.12366581}, {"O": 6.17e-05, "H": 6.209e-05, "L": 6.162e-05, "C": 6.172e-05, "V": 57726.13377143, "T": "2018-04-29T15:20:00", "BV": 3.56262668}, {"O": 6.171e-05, "H": 6.304e-05, "L": 6.162e-05, "C": 6.236e-05, "V": 215215.61370895, "T": "2018-04-29T15:25:00", "BV": 13.43074554}, {"O": 6.202e-05, "H": 6.345e-05, "L": 6.2e-05, "C": 6.326e-05, "V": 36128.64716333, "T": "2018-04-29T15:30:00", "BV": 2.276329}, {"O": 6.301e-05, "H": 6.36e-05, "L": 6.264e-05, "C": 6.319e-05, "V": 97678.44633758, "T": "2018-04-29T15:35:00", "BV": 6.18438678}, {"O": 6.319e-05, "H": 6.37e-05, "L": 6.292e-05, "C": 6.3e-05, "V": 81395.66276982, "T": "2018-04-29T15:40:00", "BV": 5.1654618}, {"O": 6.3e-05, "H": 6.369e-05, "L": 6.292e-05, "C": 6.319e-05, "V": 48855.60197541, "T": "2018-04-29T15:45:00", "BV": 3.09434327}, {"O": 6.338e-05, "H": 6.379e-05, "L": 6.316e-05, "C": 6.338e-05, "V": 23106.37467285, "T": "2018-04-29T15:50:00", "BV": 1.46585025}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 6729.8993381, "T": "2018-04-29T15:55:00", "BV": 0.42484286}, {"O": 6.301e-05, "H": 6.322e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 3767.80525802, "T": "2018-04-29T16:00:00", "BV": 0.23758175}, {"O": 6.307e-05, "H": 6.32e-05, "L": 6.275e-05, "C": 6.32e-05, "V": 29497.92746074, "T": "2018-04-29T16:05:00", "BV": 1.85907862}, {"O": 6.322e-05, "H": 6.385e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 13998.49547333, "T": "2018-04-29T16:10:00", "BV": 0.88877775}, {"O": 6.359e-05, "H": 6.36e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 12651.72823205, "T": "2018-04-29T16:15:00", "BV": 0.8005448}, {"O": 6.317e-05, "H": 6.349e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 24775.06330111, "T": "2018-04-29T16:20:00", "BV": 1.56443066}, {"O": 6.316e-05, "H": 6.348e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 20575.10593323, "T": "2018-04-29T16:25:00", "BV": 1.29927519}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.251e-05, "C": 6.28e-05, "V": 22720.25353587, "T": "2018-04-29T16:30:00", "BV": 1.42494206}, {"O": 6.288e-05, "H": 6.3e-05, "L": 6.252e-05, "C": 6.3e-05, "V": 6590.51957954, "T": "2018-04-29T16:35:00", "BV": 0.41425553}, {"O": 6.3e-05, "H": 6.32e-05, "L": 6.3e-05, "C": 6.312e-05, "V": 10305.07808353, "T": "2018-04-29T16:40:00", "BV": 0.65113906}, {"O": 6.312e-05, "H": 6.32e-05, "L": 6.301e-05, "C": 6.315e-05, "V": 9226.55697006, "T": "2018-04-29T16:45:00", "BV": 0.5828642}, {"O": 6.318e-05, "H": 6.355e-05, "L": 6.318e-05, "C": 6.35e-05, "V": 21798.57423277, "T": "2018-04-29T16:50:00", "BV": 1.37842572}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 4757.09601038, "T": "2018-04-29T16:55:00", "BV": 0.30225725}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.314e-05, "C": 6.318e-05, "V": 880.59201821, "T": "2018-04-29T17:00:00", "BV": 0.05561968}, {"O": 6.314e-05, "H": 6.318e-05, "L": 6.269e-05, "C": 6.3e-05, "V": 11733.17248564, "T": "2018-04-29T17:05:00", "BV": 0.73979992}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.266e-05, "C": 6.266e-05, "V": 27313.80407736, "T": "2018-04-29T17:10:00", "BV": 1.71466217}, {"O": 6.266e-05, "H": 6.27e-05, "L": 6.266e-05, "C": 6.27e-05, "V": 4005.73046317, "T": "2018-04-29T17:15:00", "BV": 0.25115854}, {"O": 6.27e-05, "H": 6.317e-05, "L": 6.265e-05, "C": 6.266e-05, "V": 8930.48738811, "T": "2018-04-29T17:20:00", "BV": 0.56005255}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 2823.93338892, "T": "2018-04-29T17:25:00", "BV": 0.17752727}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.211e-05, "C": 6.212e-05, "V": 23216.81560253, "T": "2018-04-29T17:30:00", "BV": 1.44782716}, {"O": 6.244e-05, "H": 6.265e-05, "L": 6.244e-05, "C": 6.265e-05, "V": 3612.18248878, "T": "2018-04-29T17:35:00", "BV": 0.22599495}, {"O": 6.291e-05, "H": 6.291e-05, "L": 6.272e-05, "C": 6.273e-05, "V": 817.07087489, "T": "2018-04-29T17:40:00", "BV": 0.05125937}, {"O": 6.3e-05, "H": 6.318e-05, "L": 6.272e-05, "C": 6.31e-05, "V": 2335.38057597, "T": "2018-04-29T17:45:00", "BV": 0.14684}, {"O": 6.273e-05, "H": 6.31e-05, "L": 6.273e-05, "C": 6.31e-05, "V": 4962.05180267, "T": "2018-04-29T17:50:00", "BV": 0.31129879}, {"O": 6.3e-05, "H": 6.358e-05, "L": 6.3e-05, "C": 6.305e-05, "V": 26696.48045108, "T": "2018-04-29T17:55:00", "BV": 1.69418636}, {"O": 6.305e-05, "H": 6.358e-05, "L": 6.305e-05, "C": 6.358e-05, "V": 58209.97257611, "T": "2018-04-29T18:00:00", "BV": 3.70022846}, {"O": 6.312e-05, "H": 6.353e-05, "L": 6.312e-05, "C": 6.35e-05, "V": 721.09561576, "T": "2018-04-29T18:05:00", "BV": 0.0456535}, {"O": 6.337e-05, "H": 6.35e-05, "L": 6.32e-05, "C": 6.35e-05, "V": 1419.23534631, "T": "2018-04-29T18:10:00", "BV": 0.08991963}, {"O": 6.33e-05, "H": 6.35e-05, "L": 6.33e-05, "C": 6.35e-05, "V": 1811.43677252, "T": "2018-04-29T18:15:00", "BV": 0.1148592}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 637.9705793, "T": "2018-04-29T18:20:00", "BV": 0.04041434}, {"O": 6.315e-05, "H": 6.34e-05, "L": 6.315e-05, "C": 6.34e-05, "V": 1607.40485964, "T": "2018-04-29T18:25:00", "BV": 0.10167166}, {"O": 6.333e-05, "H": 6.358e-05, "L": 6.333e-05, "C": 6.358e-05, "V": 4876.50682543, "T": "2018-04-29T18:30:00", "BV": 0.30946477}, {"O": 6.369e-05, "H": 6.374e-05, "L": 6.321e-05, "C": 6.374e-05, "V": 9532.52778607, "T": "2018-04-29T18:35:00", "BV": 0.60363524}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.29e-05, "C": 6.373e-05, "V": 6944.32784322, "T": "2018-04-29T18:40:00", "BV": 0.43836747}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 285.29057855, "T": "2018-04-29T18:45:00", "BV": 0.01805119}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 200.0, "T": "2018-04-29T18:50:00", "BV": 0.012598}, {"O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 133.57939556, "T": "2018-04-29T18:55:00", "BV": 0.00843019}, {"O": 6.311e-05, "H": 6.311e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 3659.09990069, "T": "2018-04-29T19:00:00", "BV": 0.23070116}, {"O": 6.302e-05, "H": 6.303e-05, "L": 6.301e-05, "C": 6.303e-05, "V": 837.7576563, "T": "2018-04-29T19:05:00", "BV": 0.05279371}, {"O": 6.322e-05, "H": 6.325e-05, "L": 6.322e-05, "C": 6.325e-05, "V": 4941.59899857, "T": "2018-04-29T19:15:00", "BV": 0.31253376}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 128.22605187, "T": "2018-04-29T19:20:00", "BV": 0.00810677}, {"O": 6.32e-05, "H": 6.35e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 3367.36897776, "T": "2018-04-29T19:25:00", "BV": 0.21302986}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 2438.71606627, "T": "2018-04-29T19:30:00", "BV": 0.15472017}, {"O": 6.326e-05, "H": 6.366e-05, "L": 6.326e-05, "C": 6.366e-05, "V": 1363.66239432, "T": "2018-04-29T19:35:00", "BV": 0.08680613}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 1746.42634819, "T": "2018-04-29T19:40:00", "BV": 0.11049736}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 774.48332242, "T": "2018-04-29T19:45:00", "BV": 0.0489332}, {"O": 6.315e-05, "H": 6.362e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 1702.55669271, "T": "2018-04-29T19:50:00", "BV": 0.1075591}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 2957.89199285, "T": "2018-04-29T19:55:00", "BV": 0.186803}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 1357.20589242, "T": "2018-04-29T20:00:00", "BV": 0.08572116}, {"O": 6.318e-05, "H": 6.344e-05, "L": 6.304e-05, "C": 6.318e-05, "V": 3653.31781765, "T": "2018-04-29T20:05:00", "BV": 0.23096162}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 15.78033769, "T": "2018-04-29T20:10:00", "BV": 0.00099999}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 7070.22324176, "T": "2018-04-29T20:15:00", "BV": 0.44569399}, {"O": 6.306e-05, "H": 6.345e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 8477.90966773, "T": "2018-04-29T20:20:00", "BV": 0.53437837}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 126.40792259, "T": "2018-04-29T20:25:00", "BV": 0.00800614}, {"O": 6.344e-05, "H": 6.344e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 726.89657258, "T": "2018-04-29T20:30:00", "BV": 0.04598893}, {"O": 6.322e-05, "H": 6.322e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 5821.414936, "T": "2018-04-29T20:35:00", "BV": 0.36713031}, {"O": 6.322e-05, "H": 6.322e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 4978.5286163, "T": "2018-04-29T20:40:00", "BV": 0.31373015}, {"O": 6.344e-05, "H": 6.362e-05, "L": 6.302e-05, "C": 6.31e-05, "V": 8757.18335585, "T": "2018-04-29T20:45:00", "BV": 0.55412448}, {"O": 6.311e-05, "H": 6.361e-05, "L": 6.29e-05, "C": 6.361e-05, "V": 9672.3621703, "T": "2018-04-29T20:50:00", "BV": 0.61180975}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.31e-05, "C": 6.347e-05, "V": 560.92387695, "T": "2018-04-29T20:55:00", "BV": 0.03559207}, {"O": 6.302e-05, "H": 6.353e-05, "L": 6.301e-05, "C": 6.304e-05, "V": 1954.45688288, "T": "2018-04-29T21:00:00", "BV": 0.12324759}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 8416.21737123, "T": "2018-04-29T21:05:00", "BV": 0.53039746}, {"O": 6.302e-05, "H": 6.358e-05, "L": 6.302e-05, "C": 6.303e-05, "V": 4590.51667758, "T": "2018-04-29T21:10:00", "BV": 0.2901718}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 1978.45718364, "T": "2018-04-29T21:15:00", "BV": 0.12469411}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1233.79253369, "T": "2018-04-29T21:20:00", "BV": 0.07772889}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.265e-05, "C": 6.268e-05, "V": 4571.44043401, "T": "2018-04-29T21:25:00", "BV": 0.28674376}, {"O": 6.268e-05, "H": 6.288e-05, "L": 6.26e-05, "C": 6.271e-05, "V": 2827.56048704, "T": "2018-04-29T21:30:00", "BV": 0.17713408}, {"O": 6.287e-05, "H": 6.29e-05, "L": 6.261e-05, "C": 6.28e-05, "V": 4049.88277461, "T": "2018-04-29T21:35:00", "BV": 0.25403469}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 222.47204529, "T": "2018-04-29T21:40:00", "BV": 0.01397123}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 3350.0, "T": "2018-04-29T21:45:00", "BV": 0.210344}, {"O": 6.279e-05, "H": 6.28e-05, "L": 6.266e-05, "C": 6.266e-05, "V": 2177.51359299, "T": "2018-04-29T21:50:00", "BV": 0.13646554}, {"O": 6.275e-05, "H": 6.29e-05, "L": 6.275e-05, "C": 6.28e-05, "V": 1711.25855298, "T": "2018-04-29T21:55:00", "BV": 0.1074314}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.267e-05, "C": 6.27e-05, "V": 1156.39002645, "T": "2018-04-29T22:00:00", "BV": 0.07253322}, {"O": 6.267e-05, "H": 6.268e-05, "L": 6.265e-05, "C": 6.268e-05, "V": 2391.65118028, "T": "2018-04-29T22:05:00", "BV": 0.14986047}, {"O": 6.266e-05, "H": 6.27e-05, "L": 6.265e-05, "C": 6.268e-05, "V": 5882.69489346, "T": "2018-04-29T22:10:00", "BV": 0.36872276}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 6593.43787178, "T": "2018-04-29T22:15:00", "BV": 0.41259027}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.243e-05, "C": 6.249e-05, "V": 7608.25211653, "T": "2018-04-29T22:20:00", "BV": 0.47515469}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.224e-05, "C": 6.237e-05, "V": 17937.82461977, "T": "2018-04-29T22:25:00", "BV": 1.1189658}, {"O": 6.224e-05, "H": 6.237e-05, "L": 6.224e-05, "C": 6.237e-05, "V": 12583.70509109, "T": "2018-04-29T22:30:00", "BV": 0.78340513}, {"O": 6.237e-05, "H": 6.24e-05, "L": 6.19e-05, "C": 6.214e-05, "V": 40470.72257944, "T": "2018-04-29T22:35:00", "BV": 2.5143361}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.19e-05, "C": 6.214e-05, "V": 6551.92564282, "T": "2018-04-29T22:40:00", "BV": 0.40723681}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 14003.44492705, "T": "2018-04-29T22:45:00", "BV": 0.86768244}, {"O": 6.19e-05, "H": 6.214e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 40453.10331013, "T": "2018-04-29T22:50:00", "BV": 2.50261565}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.162e-05, "C": 6.188e-05, "V": 6300.52553544, "T": "2018-04-29T22:55:00", "BV": 0.38949883}, {"O": 6.177e-05, "H": 6.233e-05, "L": 6.177e-05, "C": 6.233e-05, "V": 19517.00821641, "T": "2018-04-29T23:00:00", "BV": 1.20819218}, {"O": 6.233e-05, "H": 6.271e-05, "L": 6.189e-05, "C": 6.269e-05, "V": 30508.86578606, "T": "2018-04-29T23:05:00", "BV": 1.90576196}, {"O": 6.269e-05, "H": 6.27e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 390.10619116, "T": "2018-04-29T23:10:00", "BV": 0.02445781}, {"O": 6.238e-05, "H": 6.268e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 1109.18883009, "T": "2018-04-29T23:15:00", "BV": 0.06920815}, {"O": 6.267e-05, "H": 6.269e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 8603.01950965, "T": "2018-04-29T23:20:00", "BV": 0.53825858}, {"O": 6.267e-05, "H": 6.267e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 7841.97707194, "T": "2018-04-29T23:25:00", "BV": 0.48919078}, {"O": 6.22e-05, "H": 6.297e-05, "L": 6.208e-05, "C": 6.27e-05, "V": 25219.33252762, "T": "2018-04-29T23:30:00", "BV": 1.5748619}, {"O": 6.271e-05, "H": 6.298e-05, "L": 6.218e-05, "C": 6.298e-05, "V": 14050.90047216, "T": "2018-04-29T23:35:00", "BV": 0.88077101}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 3025.63839574, "T": "2018-04-29T23:40:00", "BV": 0.18991878}, {"O": 6.257e-05, "H": 6.288e-05, "L": 6.256e-05, "C": 6.257e-05, "V": 3901.71299102, "T": "2018-04-29T23:45:00", "BV": 0.24439472}, {"O": 6.287e-05, "H": 6.295e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 4378.1436514, "T": "2018-04-29T23:50:00", "BV": 0.2746671}, {"O": 6.257e-05, "H": 6.292e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 13936.57155599, "T": "2018-04-29T23:55:00", "BV": 0.86808578}, {"O": 6.208e-05, "H": 6.287e-05, "L": 6.181e-05, "C": 6.218e-05, "V": 21750.88830999, "T": "2018-04-30T00:00:00", "BV": 1.35111011}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 5058.90095426, "T": "2018-04-30T00:05:00", "BV": 0.31487176}, {"O": 6.233e-05, "H": 6.24e-05, "L": 6.115e-05, "C": 6.127e-05, "V": 40270.0506459, "T": "2018-04-30T00:10:00", "BV": 2.47587897}, {"O": 6.14e-05, "H": 6.211e-05, "L": 6.128e-05, "C": 6.176e-05, "V": 20773.66105404, "T": "2018-04-30T00:15:00", "BV": 1.28037695}, {"O": 6.176e-05, "H": 6.229e-05, "L": 6.149e-05, "C": 6.2e-05, "V": 17930.26266574, "T": "2018-04-30T00:20:00", "BV": 1.11106637}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.118e-05, "C": 6.153e-05, "V": 102005.95796268, "T": "2018-04-30T00:25:00", "BV": 6.25973757}, {"O": 6.153e-05, "H": 6.171e-05, "L": 6.1e-05, "C": 6.15e-05, "V": 21846.79342032, "T": "2018-04-30T00:30:00", "BV": 1.33816184}, {"O": 6.101e-05, "H": 6.189e-05, "L": 6.101e-05, "C": 6.183e-05, "V": 13479.12018816, "T": "2018-04-30T00:35:00", "BV": 0.82850949}, {"O": 6.18e-05, "H": 6.182e-05, "L": 6.12e-05, "C": 6.175e-05, "V": 9635.45242008, "T": "2018-04-30T00:40:00", "BV": 0.59080793}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 382.14796801, "T": "2018-04-30T00:45:00", "BV": 0.02359761}, {"O": 6.142e-05, "H": 6.173e-05, "L": 6.122e-05, "C": 6.161e-05, "V": 7663.3434678, "T": "2018-04-30T00:50:00", "BV": 0.46937187}, {"O": 6.16e-05, "H": 6.194e-05, "L": 6.16e-05, "C": 6.194e-05, "V": 1870.71879458, "T": "2018-04-30T00:55:00", "BV": 0.11543848}, {"O": 6.149e-05, "H": 6.208e-05, "L": 6.13e-05, "C": 6.134e-05, "V": 3839.88441469, "T": "2018-04-30T01:00:00", "BV": 0.23604157}, {"O": 6.138e-05, "H": 6.185e-05, "L": 6.134e-05, "C": 6.184e-05, "V": 1065.92382424, "T": "2018-04-30T01:05:00", "BV": 0.06545581}, {"O": 6.194e-05, "H": 6.203e-05, "L": 6.132e-05, "C": 6.2e-05, "V": 5342.11589081, "T": "2018-04-30T01:10:00", "BV": 0.32888916}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.147e-05, "C": 6.2e-05, "V": 4917.51517243, "T": "2018-04-30T01:15:00", "BV": 0.30369744}, {"O": 6.155e-05, "H": 6.199e-05, "L": 6.13e-05, "C": 6.199e-05, "V": 2330.3124987, "T": "2018-04-30T01:20:00", "BV": 0.14308965}, {"O": 6.195e-05, "H": 6.2e-05, "L": 6.195e-05, "C": 6.2e-05, "V": 540.5506648, "T": "2018-04-30T01:25:00", "BV": 0.03350766}, {"O": 6.218e-05, "H": 6.29e-05, "L": 6.218e-05, "C": 6.245e-05, "V": 64211.77785649, "T": "2018-04-30T01:30:00", "BV": 4.00779513}, {"O": 6.245e-05, "H": 6.291e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 13140.98005872, "T": "2018-04-30T01:35:00", "BV": 0.82149055}, {"O": 6.2e-05, "H": 6.222e-05, "L": 6.172e-05, "C": 6.173e-05, "V": 29371.10347841, "T": "2018-04-30T01:40:00", "BV": 1.8145362}, {"O": 6.207e-05, "H": 6.222e-05, "L": 6.206e-05, "C": 6.222e-05, "V": 1418.83298792, "T": "2018-04-30T01:45:00", "BV": 0.08819308}, {"O": 6.207e-05, "H": 6.229e-05, "L": 6.18e-05, "C": 6.229e-05, "V": 17714.34344509, "T": "2018-04-30T01:50:00", "BV": 1.09798479}, {"O": 6.228e-05, "H": 6.261e-05, "L": 6.228e-05, "C": 6.261e-05, "V": 5187.65870092, "T": "2018-04-30T01:55:00", "BV": 0.32318412}, {"O": 6.228e-05, "H": 6.253e-05, "L": 6.182e-05, "C": 6.253e-05, "V": 6818.76530028, "T": "2018-04-30T02:00:00", "BV": 0.42439421}, {"O": 6.252e-05, "H": 6.254e-05, "L": 6.186e-05, "C": 6.193e-05, "V": 13423.99124802, "T": "2018-04-30T02:05:00", "BV": 0.83497707}, {"O": 6.193e-05, "H": 6.25e-05, "L": 6.181e-05, "C": 6.183e-05, "V": 2551.20528831, "T": "2018-04-30T02:10:00", "BV": 0.15857646}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 2429.2560826, "T": "2018-04-30T02:15:00", "BV": 0.15034665}, {"O": 6.19e-05, "H": 6.292e-05, "L": 6.19e-05, "C": 6.292e-05, "V": 9656.088773, "T": "2018-04-30T02:20:00", "BV": 0.59976488}, {"O": 6.206e-05, "H": 6.27e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 1874.23038766, "T": "2018-04-30T02:25:00", "BV": 0.11615906}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 4631.26918178, "T": "2018-04-30T02:30:00", "BV": 0.28601231}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.158e-05, "C": 6.162e-05, "V": 7079.92309305, "T": "2018-04-30T02:35:00", "BV": 0.43629797}, {"O": 6.16e-05, "H": 6.212e-05, "L": 6.15e-05, "C": 6.153e-05, "V": 18213.30449654, "T": "2018-04-30T02:40:00", "BV": 1.12200949}, {"O": 6.15e-05, "H": 6.244e-05, "L": 6.15e-05, "C": 6.244e-05, "V": 3529.21207617, "T": "2018-04-30T02:45:00", "BV": 0.21752675}, {"O": 6.155e-05, "H": 6.164e-05, "L": 6.133e-05, "C": 6.149e-05, "V": 8561.53961837, "T": "2018-04-30T02:50:00", "BV": 0.52702806}, {"O": 6.15e-05, "H": 6.156e-05, "L": 6.133e-05, "C": 6.155e-05, "V": 8081.75825766, "T": "2018-04-30T02:55:00", "BV": 0.49612493}, {"O": 6.156e-05, "H": 6.194e-05, "L": 6.134e-05, "C": 6.161e-05, "V": 8420.73943279, "T": "2018-04-30T03:00:00", "BV": 0.51991064}, {"O": 6.165e-05, "H": 6.19e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 14463.86646508, "T": "2018-04-30T03:05:00", "BV": 0.89129547}, {"O": 6.134e-05, "H": 6.185e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 36737.83391994, "T": "2018-04-30T03:10:00", "BV": 2.25485366}, {"O": 6.126e-05, "H": 6.163e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 15908.84841475, "T": "2018-04-30T03:15:00", "BV": 0.97414768}, {"O": 6.119e-05, "H": 6.184e-05, "L": 6.119e-05, "C": 6.184e-05, "V": 3927.70841666, "T": "2018-04-30T03:20:00", "BV": 0.24053412}, {"O": 6.119e-05, "H": 6.122e-05, "L": 6.117e-05, "C": 6.122e-05, "V": 2237.90584244, "T": "2018-04-30T03:25:00", "BV": 0.13696448}, {"O": 6.122e-05, "H": 6.167e-05, "L": 6.116e-05, "C": 6.167e-05, "V": 2851.24192099, "T": "2018-04-30T03:30:00", "BV": 0.17523869}, {"O": 6.117e-05, "H": 6.117e-05, "L": 6.117e-05, "C": 6.117e-05, "V": 96.2600321, "T": "2018-04-30T03:35:00", "BV": 0.00588822}, {"O": 6.122e-05, "H": 6.181e-05, "L": 6.122e-05, "C": 6.13e-05, "V": 3729.87959458, "T": "2018-04-30T03:40:00", "BV": 0.22942454}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.1e-05, "C": 6.117e-05, "V": 23045.87300483, "T": "2018-04-30T03:45:00", "BV": 1.40995093}, {"O": 6.109e-05, "H": 6.109e-05, "L": 6.101e-05, "C": 6.102e-05, "V": 756.16101398, "T": "2018-04-30T03:50:00", "BV": 0.04616539}, {"O": 6.102e-05, "H": 6.102e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 19318.03976132, "T": "2018-04-30T03:55:00", "BV": 1.17532773}, {"O": 6.04e-05, "H": 6.086e-05, "L": 5.99e-05, "C": 6.04e-05, "V": 79592.5125177, "T": "2018-04-30T04:00:00", "BV": 4.78955071}, {"O": 6.083e-05, "H": 6.099e-05, "L": 5.999e-05, "C": 6.067e-05, "V": 19656.60005452, "T": "2018-04-30T04:05:00", "BV": 1.18566253}, {"O": 6.039e-05, "H": 6.097e-05, "L": 6.038e-05, "C": 6.096e-05, "V": 13607.9271854, "T": "2018-04-30T04:10:00", "BV": 0.82417487}, {"O": 6.097e-05, "H": 6.098e-05, "L": 6.07e-05, "C": 6.098e-05, "V": 7255.54418696, "T": "2018-04-30T04:15:00", "BV": 0.44128422}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.07e-05, "C": 6.088e-05, "V": 8994.39551818, "T": "2018-04-30T04:20:00", "BV": 0.5478004}, {"O": 6.099e-05, "H": 6.116e-05, "L": 6.07e-05, "C": 6.116e-05, "V": 3494.96046465, "T": "2018-04-30T04:25:00", "BV": 0.21316715}, {"O": 6.077e-05, "H": 6.117e-05, "L": 6.059e-05, "C": 6.073e-05, "V": 13937.2941484, "T": "2018-04-30T04:30:00", "BV": 0.84646476}, {"O": 6.067e-05, "H": 6.116e-05, "L": 6.041e-05, "C": 6.051e-05, "V": 5675.67398107, "T": "2018-04-30T04:35:00", "BV": 0.34431042}, {"O": 6.071e-05, "H": 6.113e-05, "L": 6.027e-05, "C": 6.039e-05, "V": 20568.7728957, "T": "2018-04-30T04:40:00", "BV": 1.24764287}, {"O": 6.059e-05, "H": 6.09e-05, "L": 6.04e-05, "C": 6.09e-05, "V": 21735.50771583, "T": "2018-04-30T04:45:00", "BV": 1.31730663}, {"O": 6.087e-05, "H": 6.087e-05, "L": 6.042e-05, "C": 6.042e-05, "V": 20125.22663482, "T": "2018-04-30T04:50:00", "BV": 1.21615354}, {"O": 6.043e-05, "H": 6.085e-05, "L": 6.034e-05, "C": 6.085e-05, "V": 8506.79960686, "T": "2018-04-30T04:55:00", "BV": 0.51429119}, {"O": 6.042e-05, "H": 6.096e-05, "L": 6.032e-05, "C": 6.051e-05, "V": 10522.31080335, "T": "2018-04-30T05:00:00", "BV": 0.63792856}, {"O": 6.07e-05, "H": 6.12e-05, "L": 6.051e-05, "C": 6.077e-05, "V": 27239.5528517, "T": "2018-04-30T05:05:00", "BV": 1.6596856}, {"O": 6.06e-05, "H": 6.102e-05, "L": 6.043e-05, "C": 6.102e-05, "V": 11758.19373597, "T": "2018-04-30T05:10:00", "BV": 0.71196571}, {"O": 6.046e-05, "H": 6.119e-05, "L": 6.045e-05, "C": 6.102e-05, "V": 3850.75552251, "T": "2018-04-30T05:15:00", "BV": 0.23387878}, {"O": 6.058e-05, "H": 6.097e-05, "L": 6.049e-05, "C": 6.097e-05, "V": 4613.32194656, "T": "2018-04-30T05:20:00", "BV": 0.27947893}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 327.21010333, "T": "2018-04-30T05:25:00", "BV": 0.01994998}, {"O": 6.065e-05, "H": 6.11e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 3512.49199543, "T": "2018-04-30T05:30:00", "BV": 0.21266231}, {"O": 6.106e-05, "H": 6.106e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 188.61340127, "T": "2018-04-30T05:35:00", "BV": 0.01151673}, {"O": 6.09e-05, "H": 6.103e-05, "L": 6.09e-05, "C": 6.093e-05, "V": 7281.7942881, "T": "2018-04-30T05:40:00", "BV": 0.44370211}, {"O": 6.096e-05, "H": 6.106e-05, "L": 6.09e-05, "C": 6.105e-05, "V": 8243.55563022, "T": "2018-04-30T05:45:00", "BV": 0.50285285}, {"O": 6.092e-05, "H": 6.119e-05, "L": 6.09e-05, "C": 6.119e-05, "V": 15464.99396813, "T": "2018-04-30T05:50:00", "BV": 0.94200371}, {"O": 6.114e-05, "H": 6.119e-05, "L": 6.092e-05, "C": 6.118e-05, "V": 5682.52538872, "T": "2018-04-30T05:55:00", "BV": 0.34749916}, {"O": 6.093e-05, "H": 6.12e-05, "L": 6.092e-05, "C": 6.12e-05, "V": 9753.25146938, "T": "2018-04-30T06:00:00", "BV": 0.59667108}, {"O": 6.12e-05, "H": 6.13e-05, "L": 6.12e-05, "C": 6.13e-05, "V": 2054.61638658, "T": "2018-04-30T06:05:00", "BV": 0.12574412}, {"O": 6.13e-05, "H": 6.157e-05, "L": 6.092e-05, "C": 6.094e-05, "V": 3192.45572502, "T": "2018-04-30T06:10:00", "BV": 0.19546133}, {"O": 6.12e-05, "H": 6.139e-05, "L": 6.083e-05, "C": 6.098e-05, "V": 1695.65409204, "T": "2018-04-30T06:15:00", "BV": 0.10338703}, {"O": 6.135e-05, "H": 6.142e-05, "L": 6.055e-05, "C": 6.142e-05, "V": 6347.91714516, "T": "2018-04-30T06:20:00", "BV": 0.3865524}, {"O": 6.082e-05, "H": 6.142e-05, "L": 6.047e-05, "C": 6.087e-05, "V": 12769.68563427, "T": "2018-04-30T06:25:00", "BV": 0.77709274}, {"O": 6.057e-05, "H": 6.057e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 2785.79834181, "T": "2018-04-30T06:30:00", "BV": 0.16869376}, {"O": 6.056e-05, "H": 6.118e-05, "L": 6.055e-05, "C": 6.115e-05, "V": 8920.15949613, "T": "2018-04-30T06:35:00", "BV": 0.54256485}, {"O": 6.057e-05, "H": 6.09e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 2121.06865052, "T": "2018-04-30T06:40:00", "BV": 0.12862849}, {"O": 6.056e-05, "H": 6.082e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 3320.04930923, "T": "2018-04-30T06:45:00", "BV": 0.20106736}, {"O": 6.056e-05, "H": 6.084e-05, "L": 6.02e-05, "C": 6.084e-05, "V": 13376.04372957, "T": "2018-04-30T06:50:00", "BV": 0.80864951}, {"O": 6.025e-05, "H": 6.085e-05, "L": 6.025e-05, "C": 6.085e-05, "V": 987.89412396, "T": "2018-04-30T06:55:00", "BV": 0.05989097}, {"O": 6.09e-05, "H": 6.125e-05, "L": 6.054e-05, "C": 6.108e-05, "V": 3035.04140722, "T": "2018-04-30T07:00:00", "BV": 0.18528496}, {"O": 6.057e-05, "H": 6.125e-05, "L": 6.051e-05, "C": 6.059e-05, "V": 12300.8343982, "T": "2018-04-30T07:05:00", "BV": 0.74471953}, {"O": 6.066e-05, "H": 6.1e-05, "L": 6.026e-05, "C": 6.1e-05, "V": 33647.27040669, "T": "2018-04-30T07:10:00", "BV": 2.03681542}, {"O": 6.039e-05, "H": 6.092e-05, "L": 6e-05, "C": 6e-05, "V": 32709.55592774, "T": "2018-04-30T07:15:00", "BV": 1.96770225}, {"O": 6.044e-05, "H": 6.044e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 9549.13630686, "T": "2018-04-30T07:20:00", "BV": 0.57319052}, {"O": 5.999e-05, "H": 6.04e-05, "L": 5.99e-05, "C": 6e-05, "V": 7221.56448669, "T": "2018-04-30T07:25:00", "BV": 0.4330183}, {"O": 6.045e-05, "H": 6.045e-05, "L": 5.991e-05, "C": 6.038e-05, "V": 10940.17988341, "T": "2018-04-30T07:30:00", "BV": 0.65776785}, {"O": 6e-05, "H": 6e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 5122.6796131, "T": "2018-04-30T07:35:00", "BV": 0.30712978}, {"O": 6.037e-05, "H": 6.037e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 785.04550261, "T": "2018-04-30T07:40:00", "BV": 0.04714065}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.885e-05, "C": 5.916e-05, "V": 160568.86812559, "T": "2018-04-30T07:45:00", "BV": 9.53946663}, {"O": 5.912e-05, "H": 5.943e-05, "L": 5.906e-05, "C": 5.943e-05, "V": 10735.51149074, "T": "2018-04-30T07:50:00", "BV": 0.63495156}, {"O": 5.964e-05, "H": 5.988e-05, "L": 5.951e-05, "C": 5.952e-05, "V": 2687.99944869, "T": "2018-04-30T07:55:00", "BV": 0.1601079}, {"O": 5.983e-05, "H": 5.983e-05, "L": 5.952e-05, "C": 5.976e-05, "V": 422.81618187, "T": "2018-04-30T08:00:00", "BV": 0.02525411}, {"O": 5.952e-05, "H": 5.974e-05, "L": 5.952e-05, "C": 5.957e-05, "V": 3752.76598501, "T": "2018-04-30T08:05:00", "BV": 0.223668}, {"O": 5.999e-05, "H": 6.001e-05, "L": 5.957e-05, "C": 5.998e-05, "V": 6324.05501194, "T": "2018-04-30T08:10:00", "BV": 0.37704751}, {"O": 5.958e-05, "H": 6.008e-05, "L": 5.958e-05, "C": 6.008e-05, "V": 7801.31351901, "T": "2018-04-30T08:15:00", "BV": 0.46722271}, {"O": 6.008e-05, "H": 6.008e-05, "L": 5.969e-05, "C": 6.008e-05, "V": 19121.72581099, "T": "2018-04-30T08:20:00", "BV": 1.14536585}, {"O": 6.008e-05, "H": 6.03e-05, "L": 5.969e-05, "C": 6.012e-05, "V": 9726.12119815, "T": "2018-04-30T08:25:00", "BV": 0.58296535}, {"O": 5.984e-05, "H": 6.012e-05, "L": 5.958e-05, "C": 5.96e-05, "V": 1957.53479797, "T": "2018-04-30T08:30:00", "BV": 0.11693746}, {"O": 5.961e-05, "H": 6.017e-05, "L": 5.914e-05, "C": 5.992e-05, "V": 11868.59990513, "T": "2018-04-30T08:35:00", "BV": 0.70661644}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.937e-05, "C": 5.938e-05, "V": 1128.82546066, "T": "2018-04-30T08:40:00", "BV": 0.06713055}, {"O": 5.952e-05, "H": 5.979e-05, "L": 5.938e-05, "C": 5.979e-05, "V": 3719.57510681, "T": "2018-04-30T08:45:00", "BV": 0.22117734}, {"O": 5.979e-05, "H": 5.985e-05, "L": 5.914e-05, "C": 5.985e-05, "V": 6613.85183225, "T": "2018-04-30T08:50:00", "BV": 0.39390345}, {"O": 5.986e-05, "H": 6.041e-05, "L": 5.986e-05, "C": 6.005e-05, "V": 5852.71267336, "T": "2018-04-30T08:55:00", "BV": 0.35186256}, {"O": 6e-05, "H": 6e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 568.7785111, "T": "2018-04-30T09:00:00", "BV": 0.03409023}, {"O": 5.958e-05, "H": 6.005e-05, "L": 5.958e-05, "C": 6.005e-05, "V": 2785.33573504, "T": "2018-04-30T09:05:00", "BV": 0.16658584}, {"O": 6.037e-05, "H": 6.042e-05, "L": 6.021e-05, "C": 6.03e-05, "V": 3094.65320964, "T": "2018-04-30T09:10:00", "BV": 0.18640743}, {"O": 6.001e-05, "H": 6.049e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 1881.99553621, "T": "2018-04-30T09:15:00", "BV": 0.11321938}, {"O": 5.991e-05, "H": 6.04e-05, "L": 5.991e-05, "C": 6.04e-05, "V": 4183.35693702, "T": "2018-04-30T09:20:00", "BV": 0.25249949}, {"O": 6.04e-05, "H": 6.04e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 3119.38698966, "T": "2018-04-30T09:25:00", "BV": 0.18728894}, {"O": 5.992e-05, "H": 6.058e-05, "L": 5.992e-05, "C": 6.002e-05, "V": 1381.17290743, "T": "2018-04-30T09:30:00", "BV": 0.08296631}, {"O": 6.05e-05, "H": 6.057e-05, "L": 6.002e-05, "C": 6.053e-05, "V": 7689.2628514, "T": "2018-04-30T09:35:00", "BV": 0.46301572}, {"O": 6.044e-05, "H": 6.056e-05, "L": 6.01e-05, "C": 6.044e-05, "V": 4360.5303876, "T": "2018-04-30T09:40:00", "BV": 0.26393108}, {"O": 6.022e-05, "H": 6.057e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 21045.06390077, "T": "2018-04-30T09:45:00", "BV": 1.2735522}, {"O": 6.057e-05, "H": 6.057e-05, "L": 6.02e-05, "C": 6.056e-05, "V": 345.89367286, "T": "2018-04-30T09:50:00", "BV": 0.02093964}, {"O": 6.02e-05, "H": 6.057e-05, "L": 6.02e-05, "C": 6.057e-05, "V": 5492.30516393, "T": "2018-04-30T09:55:00", "BV": 0.3313526}, {"O": 6.04e-05, "H": 6.057e-05, "L": 6.01e-05, "C": 6.033e-05, "V": 18034.4759403, "T": "2018-04-30T10:00:00", "BV": 1.08508991}, {"O": 6.022e-05, "H": 6.07e-05, "L": 6.02e-05, "C": 6.069e-05, "V": 10850.20007527, "T": "2018-04-30T10:05:00", "BV": 0.65575007}, {"O": 6.02e-05, "H": 6.088e-05, "L": 6.02e-05, "C": 6.066e-05, "V": 6356.30208507, "T": "2018-04-30T10:10:00", "BV": 0.38621275}, {"O": 6.066e-05, "H": 6.068e-05, "L": 6.02e-05, "C": 6.049e-05, "V": 4939.25035772, "T": "2018-04-30T10:15:00", "BV": 0.2986964}, {"O": 6.068e-05, "H": 6.082e-05, "L": 5.992e-05, "C": 6.073e-05, "V": 2338.19139728, "T": "2018-04-30T10:20:00", "BV": 0.14126764}, {"O": 6.056e-05, "H": 6.06e-05, "L": 5.997e-05, "C": 6.059e-05, "V": 5696.41172946, "T": "2018-04-30T10:25:00", "BV": 0.34488574}, {"O": 6.06e-05, "H": 6.06e-05, "L": 5.992e-05, "C": 5.996e-05, "V": 3064.31702224, "T": "2018-04-30T10:30:00", "BV": 0.18449487}, {"O": 6.001e-05, "H": 6.001e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 334.0, "T": "2018-04-30T10:35:00", "BV": 0.02004334}, {"O": 6.059e-05, "H": 6.086e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 1972.57739384, "T": "2018-04-30T10:40:00", "BV": 0.11910829}, {"O": 6.06e-05, "H": 6.062e-05, "L": 6.004e-05, "C": 6.061e-05, "V": 6008.66145441, "T": "2018-04-30T10:45:00", "BV": 0.36384074}, {"O": 6.021e-05, "H": 6.07e-05, "L": 6.006e-05, "C": 6.029e-05, "V": 5994.71696169, "T": "2018-04-30T10:50:00", "BV": 0.36097234}, {"O": 6.072e-05, "H": 6.072e-05, "L": 6.036e-05, "C": 6.037e-05, "V": 1486.73304366, "T": "2018-04-30T10:55:00", "BV": 0.09011151}, {"O": 6.064e-05, "H": 6.064e-05, "L": 6.037e-05, "C": 6.064e-05, "V": 4043.90871649, "T": "2018-04-30T11:00:00", "BV": 0.24464769}, {"O": 6.065e-05, "H": 6.099e-05, "L": 6.005e-05, "C": 6.016e-05, "V": 13219.4665607, "T": "2018-04-30T11:05:00", "BV": 0.7971705}, {"O": 6.062e-05, "H": 6.074e-05, "L": 6.001e-05, "C": 6.053e-05, "V": 1176.08023765, "T": "2018-04-30T11:10:00", "BV": 0.0709301}, {"O": 6.052e-05, "H": 6.064e-05, "L": 6.001e-05, "C": 6.036e-05, "V": 7578.50523484, "T": "2018-04-30T11:15:00", "BV": 0.45666652}, {"O": 6.034e-05, "H": 6.046e-05, "L": 6e-05, "C": 6.042e-05, "V": 2861.72573493, "T": "2018-04-30T11:20:00", "BV": 0.1721743}, {"O": 6e-05, "H": 6.041e-05, "L": 5.991e-05, "C": 6.027e-05, "V": 3932.17233209, "T": "2018-04-30T11:25:00", "BV": 0.23621295}, {"O": 5.991e-05, "H": 6.027e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 1408.02772747, "T": "2018-04-30T11:30:00", "BV": 0.08450477}, {"O": 6.026e-05, "H": 6.03e-05, "L": 5.972e-05, "C": 6e-05, "V": 14614.03760036, "T": "2018-04-30T11:35:00", "BV": 0.87561304}, {"O": 6e-05, "H": 6.087e-05, "L": 6e-05, "C": 6.05e-05, "V": 16512.63870577, "T": "2018-04-30T11:40:00", "BV": 1.00005599}, {"O": 6.05e-05, "H": 6.084e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 5537.59153591, "T": "2018-04-30T11:45:00", "BV": 0.33531555}, {"O": 6.049e-05, "H": 6.087e-05, "L": 6.048e-05, "C": 6.048e-05, "V": 10076.81610247, "T": "2018-04-30T11:50:00", "BV": 0.61024039}, {"O": 6.048e-05, "H": 6.081e-05, "L": 6.048e-05, "C": 6.049e-05, "V": 5932.06891907, "T": "2018-04-30T11:55:00", "BV": 0.35932901}, {"O": 6.049e-05, "H": 6.099e-05, "L": 6.049e-05, "C": 6.099e-05, "V": 12057.45578941, "T": "2018-04-30T12:00:00", "BV": 0.73374145}, {"O": 6.091e-05, "H": 6.113e-05, "L": 6.06e-05, "C": 6.067e-05, "V": 9124.97644299, "T": "2018-04-30T12:05:00", "BV": 0.55571508}, {"O": 6.072e-05, "H": 6.173e-05, "L": 6.071e-05, "C": 6.1e-05, "V": 17762.69537601, "T": "2018-04-30T12:10:00", "BV": 1.08652656}, {"O": 6.135e-05, "H": 6.159e-05, "L": 6.101e-05, "C": 6.159e-05, "V": 7127.43112291, "T": "2018-04-30T12:15:00", "BV": 0.43727956}, {"O": 6.106e-05, "H": 6.11e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 12769.59237604, "T": "2018-04-30T12:20:00", "BV": 0.77954665}, {"O": 6.102e-05, "H": 6.102e-05, "L": 6.075e-05, "C": 6.099e-05, "V": 12381.53284772, "T": "2018-04-30T12:25:00", "BV": 0.75511537}, {"O": 6.09e-05, "H": 6.141e-05, "L": 6.057e-05, "C": 6.057e-05, "V": 7240.77677228, "T": "2018-04-30T12:30:00", "BV": 0.43971507}, {"O": 6.101e-05, "H": 6.17e-05, "L": 6.058e-05, "C": 6.12e-05, "V": 7992.83644593, "T": "2018-04-30T12:35:00", "BV": 0.48859201}, {"O": 6.12e-05, "H": 6.151e-05, "L": 6.104e-05, "C": 6.145e-05, "V": 3013.02042977, "T": "2018-04-30T12:40:00", "BV": 0.18452585}, {"O": 6.105e-05, "H": 6.166e-05, "L": 6.102e-05, "C": 6.166e-05, "V": 1305.12880544, "T": "2018-04-30T12:45:00", "BV": 0.07991313}, {"O": 6.108e-05, "H": 6.165e-05, "L": 6.108e-05, "C": 6.165e-05, "V": 1537.73835797, "T": "2018-04-30T12:50:00", "BV": 0.09437302}, {"O": 6.122e-05, "H": 6.18e-05, "L": 6.107e-05, "C": 6.18e-05, "V": 16833.33787414, "T": "2018-04-30T12:55:00", "BV": 1.03698607}, {"O": 6.179e-05, "H": 6.198e-05, "L": 6.13e-05, "C": 6.159e-05, "V": 11032.55654299, "T": "2018-04-30T13:00:00", "BV": 0.6822125}, {"O": 6.136e-05, "H": 6.174e-05, "L": 6.084e-05, "C": 6.155e-05, "V": 29685.64761045, "T": "2018-04-30T13:05:00", "BV": 1.81279563}, {"O": 6.099e-05, "H": 6.147e-05, "L": 6.098e-05, "C": 6.135e-05, "V": 16756.59427004, "T": "2018-04-30T13:10:00", "BV": 1.02507395}, {"O": 6.134e-05, "H": 6.136e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 4871.37922715, "T": "2018-04-30T13:15:00", "BV": 0.29696486}, {"O": 6.088e-05, "H": 6.138e-05, "L": 6.069e-05, "C": 6.075e-05, "V": 5505.28595332, "T": "2018-04-30T13:20:00", "BV": 0.33512261}, {"O": 6.076e-05, "H": 6.112e-05, "L": 6.076e-05, "C": 6.112e-05, "V": 2610.4102835, "T": "2018-04-30T13:25:00", "BV": 0.15929039}, {"O": 6.103e-05, "H": 6.112e-05, "L": 6.058e-05, "C": 6.107e-05, "V": 9132.68490165, "T": "2018-04-30T13:30:00", "BV": 0.55508965}, {"O": 6.058e-05, "H": 6.058e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 22843.63487823, "T": "2018-04-30T13:35:00", "BV": 1.38360514}, {"O": 6.051e-05, "H": 6.055e-05, "L": 5.97e-05, "C": 6.053e-05, "V": 9212.85050535, "T": "2018-04-30T13:40:00", "BV": 0.55321415}, {"O": 6.045e-05, "H": 6.057e-05, "L": 6.045e-05, "C": 6.057e-05, "V": 8253.63560693, "T": "2018-04-30T13:45:00", "BV": 0.49962701}, {"O": 6.053e-05, "H": 6.127e-05, "L": 6.053e-05, "C": 6.127e-05, "V": 6021.30695983, "T": "2018-04-30T13:50:00", "BV": 0.36503767}, {"O": 6.127e-05, "H": 6.136e-05, "L": 6.069e-05, "C": 6.136e-05, "V": 2863.0871949, "T": "2018-04-30T13:55:00", "BV": 0.17474231}, {"O": 6.075e-05, "H": 6.12e-05, "L": 6.074e-05, "C": 6.091e-05, "V": 1973.09845535, "T": "2018-04-30T14:00:00", "BV": 0.12002962}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.091e-05, "C": 6.1e-05, "V": 12062.82661133, "T": "2018-04-30T14:05:00", "BV": 0.73590831}, {"O": 6.1e-05, "H": 6.111e-05, "L": 6.1e-05, "C": 6.111e-05, "V": 10662.79009219, "T": "2018-04-30T14:10:00", "BV": 0.65044348}, {"O": 6.102e-05, "H": 6.15e-05, "L": 6.102e-05, "C": 6.15e-05, "V": 3912.4254222, "T": "2018-04-30T14:15:00", "BV": 0.23920231}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.102e-05, "C": 6.103e-05, "V": 6716.79254547, "T": "2018-04-30T14:20:00", "BV": 0.41131191}, {"O": 6.103e-05, "H": 6.139e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 7027.0229012, "T": "2018-04-30T14:25:00", "BV": 0.42900742}, {"O": 6.125e-05, "H": 6.125e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 15553.46502304, "T": "2018-04-30T14:30:00", "BV": 0.94917634}, {"O": 6.101e-05, "H": 6.124e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 5729.23930035, "T": "2018-04-30T14:35:00", "BV": 0.35033679}, {"O": 6.101e-05, "H": 6.123e-05, "L": 6.101e-05, "C": 6.123e-05, "V": 7800.16507581, "T": "2018-04-30T14:40:00", "BV": 0.47592567}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 7382.15194881, "T": "2018-04-30T14:45:00", "BV": 0.45036731}, {"O": 6.1e-05, "H": 6.119e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 5135.24259311, "T": "2018-04-30T14:50:00", "BV": 0.31347125}, {"O": 6.09e-05, "H": 6.091e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 6382.30309043, "T": "2018-04-30T14:55:00", "BV": 0.38868306}, {"O": 6.105e-05, "H": 6.105e-05, "L": 6.09e-05, "C": 6.091e-05, "V": 1987.56029224, "T": "2018-04-30T15:00:00", "BV": 0.12106364}, {"O": 6.091e-05, "H": 6.099e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 4633.89034122, "T": "2018-04-30T15:05:00", "BV": 0.28230969}, {"O": 6.091e-05, "H": 6.095e-05, "L": 6.09e-05, "C": 6.095e-05, "V": 1812.33510268, "T": "2018-04-30T15:10:00", "BV": 0.11040565}, {"O": 6.095e-05, "H": 6.098e-05, "L": 6.091e-05, "C": 6.098e-05, "V": 1165.23244339, "T": "2018-04-30T15:15:00", "BV": 0.07097528}, {"O": 6.097e-05, "H": 6.158e-05, "L": 6.091e-05, "C": 6.093e-05, "V": 11509.46846986, "T": "2018-04-30T15:20:00", "BV": 0.7052638}, {"O": 6.092e-05, "H": 6.124e-05, "L": 6.091e-05, "C": 6.092e-05, "V": 1879.0832168, "T": "2018-04-30T15:25:00", "BV": 0.11466914}, {"O": 6.092e-05, "H": 6.124e-05, "L": 6.091e-05, "C": 6.124e-05, "V": 5263.63746629, "T": "2018-04-30T15:30:00", "BV": 0.32153127}, {"O": 6.092e-05, "H": 6.092e-05, "L": 6.092e-05, "C": 6.092e-05, "V": 20.0, "T": "2018-04-30T15:35:00", "BV": 0.0012184}, {"O": 6.092e-05, "H": 6.11e-05, "L": 6.092e-05, "C": 6.109e-05, "V": 1792.08147843, "T": "2018-04-30T15:40:00", "BV": 0.10943161}, {"O": 6.092e-05, "H": 6.109e-05, "L": 6.092e-05, "C": 6.109e-05, "V": 2218.71903658, "T": "2018-04-30T15:45:00", "BV": 0.13538976}, {"O": 6.092e-05, "H": 6.11e-05, "L": 6.091e-05, "C": 6.11e-05, "V": 3104.35562496, "T": "2018-04-30T15:50:00", "BV": 0.18911379}, {"O": 6.091e-05, "H": 6.124e-05, "L": 6.091e-05, "C": 6.124e-05, "V": 3157.75410585, "T": "2018-04-30T15:55:00", "BV": 0.19317226}, {"O": 6.118e-05, "H": 6.124e-05, "L": 6.091e-05, "C": 6.096e-05, "V": 13511.00141741, "T": "2018-04-30T16:00:00", "BV": 0.82319272}, {"O": 6.096e-05, "H": 6.096e-05, "L": 6.092e-05, "C": 6.092e-05, "V": 500.0, "T": "2018-04-30T16:05:00", "BV": 0.03046173}, {"O": 6.1e-05, "H": 6.13e-05, "L": 6.092e-05, "C": 6.13e-05, "V": 2376.70579288, "T": "2018-04-30T16:10:00", "BV": 0.14500568}, {"O": 6.092e-05, "H": 6.126e-05, "L": 6.091e-05, "C": 6.1e-05, "V": 10958.28895658, "T": "2018-04-30T16:15:00", "BV": 0.66790275}, {"O": 6.107e-05, "H": 6.126e-05, "L": 6.107e-05, "C": 6.115e-05, "V": 1572.91828751, "T": "2018-04-30T16:20:00", "BV": 0.09618914}, {"O": 6.125e-05, "H": 6.125e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 194.92738561, "T": "2018-04-30T16:25:00", "BV": 0.011931}, {"O": 6.12e-05, "H": 6.148e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 1480.57633549, "T": "2018-04-30T16:35:00", "BV": 0.09075969}, {"O": 6.12e-05, "H": 6.139e-05, "L": 6.12e-05, "C": 6.139e-05, "V": 254.69754202, "T": "2018-04-30T16:40:00", "BV": 0.01561085}, {"O": 6.121e-05, "H": 6.139e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 8539.87967168, "T": "2018-04-30T16:45:00", "BV": 0.5226689}, {"O": 6.12e-05, "H": 6.157e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 1660.8328466, "T": "2018-04-30T16:50:00", "BV": 0.101753}, {"O": 6.121e-05, "H": 6.154e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 13555.38945636, "T": "2018-04-30T16:55:00", "BV": 0.82970749}, {"O": 6.106e-05, "H": 6.106e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 17000.31003789, "T": "2018-04-30T17:00:00", "BV": 1.03698207}, {"O": 6.1e-05, "H": 6.12e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 3677.42784756, "T": "2018-04-30T17:05:00", "BV": 0.22438099}, {"O": 6.099e-05, "H": 6.119e-05, "L": 6.099e-05, "C": 6.119e-05, "V": 1053.72612884, "T": "2018-04-30T17:10:00", "BV": 0.0642784}, {"O": 6.099e-05, "H": 6.157e-05, "L": 6.099e-05, "C": 6.135e-05, "V": 3182.61388373, "T": "2018-04-30T17:15:00", "BV": 0.1949178}, {"O": 6.121e-05, "H": 6.157e-05, "L": 6.121e-05, "C": 6.157e-05, "V": 17137.35799305, "T": "2018-04-30T17:20:00", "BV": 1.05431423}, {"O": 6.157e-05, "H": 6.16e-05, "L": 6.157e-05, "C": 6.16e-05, "V": 3224.04055266, "T": "2018-04-30T17:25:00", "BV": 0.19852993}, {"O": 6.161e-05, "H": 6.169e-05, "L": 6.126e-05, "C": 6.169e-05, "V": 40445.79458735, "T": "2018-04-30T17:30:00", "BV": 2.49045652}, {"O": 6.154e-05, "H": 6.177e-05, "L": 6.12e-05, "C": 6.177e-05, "V": 4545.30171959, "T": "2018-04-30T17:35:00", "BV": 0.28020297}, {"O": 6.178e-05, "H": 6.178e-05, "L": 6.166e-05, "C": 6.178e-05, "V": 13476.14838634, "T": "2018-04-30T17:40:00", "BV": 0.83232831}, {"O": 6.18e-05, "H": 6.198e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 1912.47492451, "T": "2018-04-30T17:45:00", "BV": 0.11828534}, {"O": 6.178e-05, "H": 6.197e-05, "L": 6.178e-05, "C": 6.197e-05, "V": 571.91806066, "T": "2018-04-30T17:50:00", "BV": 0.03539133}, {"O": 6.174e-05, "H": 6.195e-05, "L": 6.145e-05, "C": 6.151e-05, "V": 2451.55781419, "T": "2018-04-30T17:55:00", "BV": 0.15120482}, {"O": 6.154e-05, "H": 6.196e-05, "L": 6.154e-05, "C": 6.196e-05, "V": 754.44496005, "T": "2018-04-30T18:00:00", "BV": 0.04658061}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.155e-05, "C": 6.199e-05, "V": 8353.8765769, "T": "2018-04-30T18:05:00", "BV": 0.51746108}, {"O": 6.199e-05, "H": 6.22e-05, "L": 6.199e-05, "C": 6.22e-05, "V": 7301.56493148, "T": "2018-04-30T18:10:00", "BV": 0.45351512}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 2039.02119604, "T": "2018-04-30T18:15:00", "BV": 0.12664853}, {"O": 6.2e-05, "H": 6.22e-05, "L": 6.159e-05, "C": 6.217e-05, "V": 3069.56108056, "T": "2018-04-30T18:20:00", "BV": 0.19016985}, {"O": 6.219e-05, "H": 6.228e-05, "L": 6.002e-05, "C": 6.182e-05, "V": 199467.21458185, "T": "2018-04-30T18:25:00", "BV": 12.2131246}, {"O": 6.217e-05, "H": 6.239e-05, "L": 6.217e-05, "C": 6.218e-05, "V": 6937.66894043, "T": "2018-04-30T18:30:00", "BV": 0.43164584}, {"O": 6.218e-05, "H": 6.238e-05, "L": 6.188e-05, "C": 6.22e-05, "V": 3360.08613662, "T": "2018-04-30T18:35:00", "BV": 0.20899084}, {"O": 6.202e-05, "H": 6.238e-05, "L": 6.171e-05, "C": 6.238e-05, "V": 11422.35721609, "T": "2018-04-30T18:40:00", "BV": 0.70839282}, {"O": 6.183e-05, "H": 6.211e-05, "L": 6.1e-05, "C": 6.211e-05, "V": 12415.69320562, "T": "2018-04-30T18:45:00", "BV": 0.76702653}, {"O": 6.169e-05, "H": 6.213e-05, "L": 6.169e-05, "C": 6.207e-05, "V": 883.68157211, "T": "2018-04-30T18:50:00", "BV": 0.05464476}, {"O": 6.197e-05, "H": 6.207e-05, "L": 6.197e-05, "C": 6.207e-05, "V": 1388.17651711, "T": "2018-04-30T18:55:00", "BV": 0.0861311}, {"O": 6.207e-05, "H": 6.207e-05, "L": 6.15e-05, "C": 6.154e-05, "V": 7406.16709679, "T": "2018-04-30T19:00:00", "BV": 0.45835185}, {"O": 6.166e-05, "H": 6.205e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 11508.58779399, "T": "2018-04-30T19:05:00", "BV": 0.70953078}, {"O": 6.169e-05, "H": 6.198e-05, "L": 6.169e-05, "C": 6.198e-05, "V": 545.70389954, "T": "2018-04-30T19:10:00", "BV": 0.03367895}, {"O": 6.172e-05, "H": 6.203e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 970.8402633, "T": "2018-04-30T19:15:00", "BV": 0.0601628}, {"O": 6.191e-05, "H": 6.191e-05, "L": 6.191e-05, "C": 6.191e-05, "V": 92.29526589, "T": "2018-04-30T19:20:00", "BV": 0.00571399}, {"O": 6.18e-05, "H": 6.191e-05, "L": 6.154e-05, "C": 6.154e-05, "V": 5140.16620079, "T": "2018-04-30T19:25:00", "BV": 0.31655759}, {"O": 6.154e-05, "H": 6.188e-05, "L": 6.154e-05, "C": 6.188e-05, "V": 1533.64439144, "T": "2018-04-30T19:30:00", "BV": 0.09441061}, {"O": 6.172e-05, "H": 6.172e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 225.5513601, "T": "2018-04-30T19:35:00", "BV": 0.01392102}, {"O": 6.172e-05, "H": 6.186e-05, "L": 6.158e-05, "C": 6.165e-05, "V": 4419.21215643, "T": "2018-04-30T19:40:00", "BV": 0.27314516}, {"O": 6.157e-05, "H": 6.157e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 479.85789007, "T": "2018-04-30T19:45:00", "BV": 0.02954485}, {"O": 6.157e-05, "H": 6.157e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 4557.78361336, "T": "2018-04-30T19:50:00", "BV": 0.28036109}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.138e-05, "C": 6.138e-05, "V": 2717.42998869, "T": "2018-04-30T19:55:00", "BV": 0.167118}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.098e-05, "C": 6.138e-05, "V": 27470.27494813, "T": "2018-04-30T20:00:00", "BV": 1.68691385}, {"O": 6.106e-05, "H": 6.168e-05, "L": 6.088e-05, "C": 6.1e-05, "V": 8151.73239218, "T": "2018-04-30T20:05:00", "BV": 0.49782095}, {"O": 6.167e-05, "H": 6.167e-05, "L": 6.092e-05, "C": 6.135e-05, "V": 2482.91720735, "T": "2018-04-30T20:10:00", "BV": 0.15132307}, {"O": 6.135e-05, "H": 6.135e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 2337.53213123, "T": "2018-04-30T20:15:00", "BV": 0.14242}, {"O": 6.09e-05, "H": 6.133e-05, "L": 6.051e-05, "C": 6.125e-05, "V": 4608.40173351, "T": "2018-04-30T20:20:00", "BV": 0.28128347}, {"O": 6.128e-05, "H": 6.128e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 168.87075556, "T": "2018-04-30T20:25:00", "BV": 0.01034594}, {"O": 6.09e-05, "H": 6.132e-05, "L": 6.051e-05, "C": 6.132e-05, "V": 10727.41500139, "T": "2018-04-30T20:30:00", "BV": 0.65409541}, {"O": 6.118e-05, "H": 6.133e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 703.55632529, "T": "2018-04-30T20:35:00", "BV": 0.04269248}, {"O": 6.068e-05, "H": 6.103e-05, "L": 6.04e-05, "C": 6.103e-05, "V": 10759.76482169, "T": "2018-04-30T20:40:00", "BV": 0.65198083}, {"O": 6.104e-05, "H": 6.104e-05, "L": 6.103e-05, "C": 6.103e-05, "V": 777.53325412, "T": "2018-04-30T20:45:00", "BV": 0.04746003}, {"O": 6.049e-05, "H": 6.088e-05, "L": 6.049e-05, "C": 6.088e-05, "V": 916.62403583, "T": "2018-04-30T20:50:00", "BV": 0.05574788}, {"O": 6.088e-05, "H": 6.093e-05, "L": 6.088e-05, "C": 6.093e-05, "V": 235.0472956, "T": "2018-04-30T20:55:00", "BV": 0.01431042}, {"O": 6.085e-05, "H": 6.085e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 56.51209585, "T": "2018-04-30T21:00:00", "BV": 0.00343875}, {"O": 6.084e-05, "H": 6.084e-05, "L": 6.034e-05, "C": 6.083e-05, "V": 3191.97206616, "T": "2018-04-30T21:05:00", "BV": 0.19267726}, {"O": 6.085e-05, "H": 6.096e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 1174.05416494, "T": "2018-04-30T21:10:00", "BV": 0.07153133}, {"O": 6.082e-05, "H": 6.082e-05, "L": 6.034e-05, "C": 6.034e-05, "V": 1764.48088413, "T": "2018-04-30T21:15:00", "BV": 0.10650923}, {"O": 6.077e-05, "H": 6.077e-05, "L": 6.034e-05, "C": 6.034e-05, "V": 490.64295835, "T": "2018-04-30T21:20:00", "BV": 0.02962022}, {"O": 6.025e-05, "H": 6.092e-05, "L": 6.024e-05, "C": 6.092e-05, "V": 7802.98049782, "T": "2018-04-30T21:25:00", "BV": 0.470119}, {"O": 6.08e-05, "H": 6.081e-05, "L": 6.08e-05, "C": 6.081e-05, "V": 5000.0, "T": "2018-04-30T21:30:00", "BV": 0.30401359}, {"O": 6.077e-05, "H": 6.077e-05, "L": 6.03e-05, "C": 6.031e-05, "V": 4289.9741046, "T": "2018-04-30T21:35:00", "BV": 0.25901871}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6.024e-05, "C": 6.025e-05, "V": 20790.9275815, "T": "2018-04-30T21:40:00", "BV": 1.25276078}, {"O": 6.025e-05, "H": 6.053e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 5105.70497795, "T": "2018-04-30T21:45:00", "BV": 0.30774318}, {"O": 6.028e-05, "H": 6.028e-05, "L": 6.018e-05, "C": 6.018e-05, "V": 3633.77036487, "T": "2018-04-30T21:50:00", "BV": 0.21893824}, {"O": 6.011e-05, "H": 6.011e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 8045.51803301, "T": "2018-04-30T21:55:00", "BV": 0.4828512}, {"O": 6.001e-05, "H": 6.056e-05, "L": 5.959e-05, "C": 5.969e-05, "V": 27007.82450158, "T": "2018-04-30T22:00:00", "BV": 1.61570663}, {"O": 5.974e-05, "H": 6.033e-05, "L": 5.974e-05, "C": 5.978e-05, "V": 2106.53070824, "T": "2018-04-30T22:05:00", "BV": 0.12612823}, {"O": 5.982e-05, "H": 6.029e-05, "L": 5.982e-05, "C": 6.02e-05, "V": 1241.8977016, "T": "2018-04-30T22:10:00", "BV": 0.07474889}, {"O": 5.995e-05, "H": 6.025e-05, "L": 5.987e-05, "C": 6.021e-05, "V": 1301.74543377, "T": "2018-04-30T22:15:00", "BV": 0.078287}, {"O": 5.992e-05, "H": 6.028e-05, "L": 5.944e-05, "C": 5.957e-05, "V": 14699.51368332, "T": "2018-04-30T22:20:00", "BV": 0.8753876}, {"O": 6.003e-05, "H": 6.023e-05, "L": 5.952e-05, "C": 6.005e-05, "V": 1966.65106541, "T": "2018-04-30T22:25:00", "BV": 0.11804842}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 17242.20882387, "T": "2018-04-30T22:30:00", "BV": 1.02465191}, {"O": 5.985e-05, "H": 6.003e-05, "L": 5.985e-05, "C": 6.003e-05, "V": 8552.51760326, "T": "2018-04-30T22:35:00", "BV": 0.51266877}, {"O": 6.003e-05, "H": 6.004e-05, "L": 6.003e-05, "C": 6.004e-05, "V": 770.63189277, "T": "2018-04-30T22:40:00", "BV": 0.04626374}, {"O": 5.985e-05, "H": 6.004e-05, "L": 5.985e-05, "C": 5.99e-05, "V": 6264.91941262, "T": "2018-04-30T22:45:00", "BV": 0.37569481}, {"O": 5.99e-05, "H": 5.991e-05, "L": 5.93e-05, "C": 5.951e-05, "V": 27575.0129057, "T": "2018-04-30T22:50:00", "BV": 1.64484166}, {"O": 5.98e-05, "H": 6.04e-05, "L": 5.95e-05, "C": 5.962e-05, "V": 10170.94367909, "T": "2018-04-30T22:55:00", "BV": 0.60754216}, {"O": 5.994e-05, "H": 6.036e-05, "L": 5.955e-05, "C": 5.965e-05, "V": 4436.43649382, "T": "2018-04-30T23:00:00", "BV": 0.26706542}, {"O": 5.965e-05, "H": 6.017e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 6796.85150333, "T": "2018-04-30T23:05:00", "BV": 0.408139}, {"O": 5.965e-05, "H": 5.969e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 6422.0563384, "T": "2018-04-30T23:10:00", "BV": 0.38234113}, {"O": 5.971e-05, "H": 6.01e-05, "L": 5.956e-05, "C": 5.959e-05, "V": 1738.08260963, "T": "2018-04-30T23:15:00", "BV": 0.10373996}, {"O": 5.963e-05, "H": 6.006e-05, "L": 5.963e-05, "C": 5.963e-05, "V": 326.0, "T": "2018-04-30T23:20:00", "BV": 0.01944626}, {"O": 5.963e-05, "H": 5.966e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 8269.21376871, "T": "2018-04-30T23:25:00", "BV": 0.4919839}, {"O": 5.968e-05, "H": 5.968e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 4776.09624918, "T": "2018-04-30T23:30:00", "BV": 0.28427378}, {"O": 5.93e-05, "H": 5.962e-05, "L": 5.93e-05, "C": 5.961e-05, "V": 12978.5630644, "T": "2018-04-30T23:35:00", "BV": 0.77040738}, {"O": 5.961e-05, "H": 6.009e-05, "L": 5.961e-05, "C": 6.001e-05, "V": 4449.69120533, "T": "2018-04-30T23:40:00", "BV": 0.26553402}, {"O": 5.994e-05, "H": 6.01e-05, "L": 5.936e-05, "C": 5.963e-05, "V": 5315.60383101, "T": "2018-04-30T23:45:00", "BV": 0.317591}, {"O": 5.936e-05, "H": 5.996e-05, "L": 5.936e-05, "C": 5.996e-05, "V": 5317.55210897, "T": "2018-04-30T23:50:00", "BV": 0.31788889}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 3256.22834955, "T": "2018-04-30T23:55:00", "BV": 0.19439344}, {"O": 5.943e-05, "H": 6.016e-05, "L": 5.94e-05, "C": 5.998e-05, "V": 64549.28254817, "T": "2018-05-01T00:00:00", "BV": 3.87497734}, {"O": 5.998e-05, "H": 6.016e-05, "L": 5.969e-05, "C": 5.997e-05, "V": 3856.29626977, "T": "2018-05-01T00:05:00", "BV": 0.2315959}, {"O": 5.997e-05, "H": 6.022e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 7969.27059965, "T": "2018-05-01T00:10:00", "BV": 0.47879595}, {"O": 5.98e-05, "H": 6.06e-05, "L": 5.97e-05, "C": 6.036e-05, "V": 7407.7107169, "T": "2018-05-01T00:15:00", "BV": 0.44574781}, {"O": 5.997e-05, "H": 6.003e-05, "L": 5.942e-05, "C": 5.942e-05, "V": 18265.99239032, "T": "2018-05-01T00:20:00", "BV": 1.09101629}, {"O": 5.94e-05, "H": 5.942e-05, "L": 5.904e-05, "C": 5.924e-05, "V": 35763.8283742, "T": "2018-05-01T00:25:00", "BV": 2.11834961}, {"O": 5.924e-05, "H": 5.924e-05, "L": 5.924e-05, "C": 5.924e-05, "V": 3713.13721182, "T": "2018-05-01T00:30:00", "BV": 0.21996622}, {"O": 5.924e-05, "H": 6.043e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 50510.0926923, "T": "2018-05-01T00:35:00", "BV": 2.98624031}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.843e-05, "C": 5.85e-05, "V": 32426.30024875, "T": "2018-05-01T00:40:00", "BV": 1.89957164}, {"O": 5.842e-05, "H": 5.848e-05, "L": 5.781e-05, "C": 5.8e-05, "V": 28085.21224278, "T": "2018-05-01T00:45:00", "BV": 1.63007928}, {"O": 5.8e-05, "H": 5.808e-05, "L": 5.785e-05, "C": 5.808e-05, "V": 9720.26082677, "T": "2018-05-01T00:50:00", "BV": 0.5638304}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.769e-05, "V": 45836.59449935, "T": "2018-05-01T00:55:00", "BV": 2.64912374}, {"O": 5.769e-05, "H": 5.771e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 18073.5043262, "T": "2018-05-01T01:00:00", "BV": 1.04078655}, {"O": 5.751e-05, "H": 5.813e-05, "L": 5.744e-05, "C": 5.804e-05, "V": 1226.45419455, "T": "2018-05-01T01:05:00", "BV": 0.07104644}, {"O": 5.804e-05, "H": 5.823e-05, "L": 5.804e-05, "C": 5.817e-05, "V": 10770.05591391, "T": "2018-05-01T01:10:00", "BV": 0.6266801}, {"O": 5.817e-05, "H": 5.823e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 11194.77261572, "T": "2018-05-01T01:15:00", "BV": 0.64823165}, {"O": 5.772e-05, "H": 5.81e-05, "L": 5.746e-05, "C": 5.747e-05, "V": 4914.22520137, "T": "2018-05-01T01:20:00", "BV": 0.28298559}, {"O": 5.752e-05, "H": 5.806e-05, "L": 5.746e-05, "C": 5.78e-05, "V": 4690.27577928, "T": "2018-05-01T01:25:00", "BV": 0.27071455}, {"O": 5.78e-05, "H": 5.807e-05, "L": 5.76e-05, "C": 5.807e-05, "V": 8288.82323093, "T": "2018-05-01T01:30:00", "BV": 0.48014613}, {"O": 5.807e-05, "H": 5.808e-05, "L": 5.76e-05, "C": 5.804e-05, "V": 3380.30296948, "T": "2018-05-01T01:35:00", "BV": 0.19565513}, {"O": 5.773e-05, "H": 5.805e-05, "L": 5.748e-05, "C": 5.803e-05, "V": 12406.77838389, "T": "2018-05-01T01:40:00", "BV": 0.71512899}, {"O": 5.803e-05, "H": 5.804e-05, "L": 5.765e-05, "C": 5.804e-05, "V": 2666.2986454, "T": "2018-05-01T01:45:00", "BV": 0.15425911}, {"O": 5.805e-05, "H": 5.81e-05, "L": 5.804e-05, "C": 5.81e-05, "V": 5324.25526103, "T": "2018-05-01T01:50:00", "BV": 0.3091737}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.804e-05, "C": 5.81e-05, "V": 2988.19690694, "T": "2018-05-01T01:55:00", "BV": 0.17357222}, {"O": 5.81e-05, "H": 5.822e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 4002.00253562, "T": "2018-05-01T02:00:00", "BV": 0.23262193}, {"O": 5.85e-05, "H": 5.866e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 5890.57946843, "T": "2018-05-01T02:05:00", "BV": 0.34477845}, {"O": 5.85e-05, "H": 5.88e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 1159.65039333, "T": "2018-05-01T02:10:00", "BV": 0.06787409}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.85e-05, "C": 5.859e-05, "V": 2304.6380606, "T": "2018-05-01T02:15:00", "BV": 0.13493891}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4959.12274926, "T": "2018-05-01T02:20:00", "BV": 0.29014164}, {"O": 5.851e-05, "H": 5.882e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 6219.92723134, "T": "2018-05-01T02:25:00", "BV": 0.36412463}, {"O": 5.851e-05, "H": 5.869e-05, "L": 5.785e-05, "C": 5.85e-05, "V": 4351.62227047, "T": "2018-05-01T02:30:00", "BV": 0.25366283}, {"O": 5.81e-05, "H": 5.811e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 914.67912686, "T": "2018-05-01T02:35:00", "BV": 0.05314621}, {"O": 5.842e-05, "H": 5.94e-05, "L": 5.811e-05, "C": 5.94e-05, "V": 8780.74540643, "T": "2018-05-01T02:40:00", "BV": 0.51694367}, {"O": 5.909e-05, "H": 5.948e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 13684.21118267, "T": "2018-05-01T02:45:00", "BV": 0.8069351}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.866e-05, "C": 5.923e-05, "V": 3000.66292756, "T": "2018-05-01T02:50:00", "BV": 0.17764384}, {"O": 5.868e-05, "H": 5.922e-05, "L": 5.866e-05, "C": 5.919e-05, "V": 3843.36423658, "T": "2018-05-01T02:55:00", "BV": 0.22694093}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 1575.06947469, "T": "2018-05-01T03:00:00", "BV": 0.09289858}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.879e-05, "C": 5.88e-05, "V": 452.71372883, "T": "2018-05-01T03:05:00", "BV": 0.02669036}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.882e-05, "C": 5.89e-05, "V": 3283.31794614, "T": "2018-05-01T03:10:00", "BV": 0.19360934}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.88e-05, "C": 5.89e-05, "V": 2082.64491876, "T": "2018-05-01T03:15:00", "BV": 0.1224973}, {"O": 5.879e-05, "H": 5.891e-05, "L": 5.821e-05, "C": 5.861e-05, "V": 14121.16675593, "T": "2018-05-01T03:20:00", "BV": 0.82817441}, {"O": 5.862e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 958.22000685, "T": "2018-05-01T03:25:00", "BV": 0.05615845}, {"O": 5.839e-05, "H": 5.945e-05, "L": 5.839e-05, "C": 5.941e-05, "V": 4422.82388397, "T": "2018-05-01T03:30:00", "BV": 0.26093863}, {"O": 5.87e-05, "H": 5.873e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 24236.0, "T": "2018-05-01T03:40:00", "BV": 1.41047342}, {"O": 5.801e-05, "H": 5.868e-05, "L": 5.789e-05, "C": 5.838e-05, "V": 23101.9970637, "T": "2018-05-01T03:45:00", "BV": 1.34362044}, {"O": 5.796e-05, "H": 5.83e-05, "L": 5.795e-05, "C": 5.83e-05, "V": 2749.98943181, "T": "2018-05-01T03:50:00", "BV": 0.15986353}, {"O": 5.83e-05, "H": 5.833e-05, "L": 5.83e-05, "C": 5.833e-05, "V": 3317.06635991, "T": "2018-05-01T03:55:00", "BV": 0.19343351}, {"O": 5.834e-05, "H": 5.876e-05, "L": 5.833e-05, "C": 5.835e-05, "V": 2783.24085495, "T": "2018-05-01T04:00:00", "BV": 0.16259439}, {"O": 5.836e-05, "H": 5.873e-05, "L": 5.835e-05, "C": 5.873e-05, "V": 1236.74101625, "T": "2018-05-01T04:10:00", "BV": 0.07224491}, {"O": 5.84e-05, "H": 5.89e-05, "L": 5.84e-05, "C": 5.89e-05, "V": 657.87645209, "T": "2018-05-01T04:15:00", "BV": 0.03859516}, {"O": 5.878e-05, "H": 5.879e-05, "L": 5.835e-05, "C": 5.84e-05, "V": 4865.54155056, "T": "2018-05-01T04:20:00", "BV": 0.28418772}, {"O": 5.836e-05, "H": 5.892e-05, "L": 5.83e-05, "C": 5.89e-05, "V": 2349.52883766, "T": "2018-05-01T04:25:00", "BV": 0.13757863}, {"O": 5.833e-05, "H": 5.883e-05, "L": 5.833e-05, "C": 5.834e-05, "V": 752.81960169, "T": "2018-05-01T04:30:00", "BV": 0.04399768}, {"O": 5.835e-05, "H": 5.841e-05, "L": 5.835e-05, "C": 5.841e-05, "V": 89.76340344, "T": "2018-05-01T04:35:00", "BV": 0.00523828}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 7649.05948481, "T": "2018-05-01T04:40:00", "BV": 0.44651101}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 974.33542926, "T": "2018-05-01T04:45:00", "BV": 0.05651145}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 170.25089606, "T": "2018-05-01T04:50:00", "BV": 0.00987455}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 975.2732928, "T": "2018-05-01T04:55:00", "BV": 0.05670534}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 442.58767111, "T": "2018-05-01T05:00:00", "BV": 0.02576745}, {"O": 5.805e-05, "H": 5.844e-05, "L": 5.8e-05, "C": 5.844e-05, "V": 566.47123045, "T": "2018-05-01T05:05:00", "BV": 0.03297937}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 844.61485509, "T": "2018-05-01T05:10:00", "BV": 0.04922557}, {"O": 5.8e-05, "H": 5.844e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 1124.16789246, "T": "2018-05-01T05:15:00", "BV": 0.06547108}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1349.04687568, "T": "2018-05-01T05:20:00", "BV": 0.07824568}, {"O": 5.795e-05, "H": 5.841e-05, "L": 5.787e-05, "C": 5.815e-05, "V": 13615.78949074, "T": "2018-05-01T05:25:00", "BV": 0.7892052}, {"O": 5.832e-05, "H": 5.84e-05, "L": 5.787e-05, "C": 5.787e-05, "V": 1672.13199458, "T": "2018-05-01T05:30:00", "BV": 0.09685193}, {"O": 5.789e-05, "H": 5.793e-05, "L": 5.788e-05, "C": 5.793e-05, "V": 1497.98930303, "T": "2018-05-01T05:35:00", "BV": 0.08677397}, {"O": 5.818e-05, "H": 5.842e-05, "L": 5.79e-05, "C": 5.795e-05, "V": 6539.23895443, "T": "2018-05-01T05:45:00", "BV": 0.38072167}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 78.49173082, "T": "2018-05-01T05:50:00", "BV": 0.00455879}, {"O": 5.843e-05, "H": 5.844e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 2735.65930787, "T": "2018-05-01T05:55:00", "BV": 0.1597363}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.78e-05, "C": 5.83e-05, "V": 62611.41932782, "T": "2018-05-01T06:00:00", "BV": 3.62830699}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 472.92229584, "T": "2018-05-01T06:05:00", "BV": 0.0274153}, {"O": 5.8e-05, "H": 5.826e-05, "L": 5.797e-05, "C": 5.826e-05, "V": 6896.30024656, "T": "2018-05-01T06:10:00", "BV": 0.39979545}, {"O": 5.825e-05, "H": 5.826e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 390.8190883, "T": "2018-05-01T06:15:00", "BV": 0.02276539}, {"O": 5.822e-05, "H": 5.826e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 1415.12018315, "T": "2018-05-01T06:25:00", "BV": 0.08231047}, {"O": 5.826e-05, "H": 5.844e-05, "L": 5.811e-05, "C": 5.844e-05, "V": 1077.02888883, "T": "2018-05-01T06:30:00", "BV": 0.06279801}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 756.04862903, "T": "2018-05-01T06:35:00", "BV": 0.04418346}, {"O": 5.844e-05, "H": 5.877e-05, "L": 5.844e-05, "C": 5.877e-05, "V": 1867.57720827, "T": "2018-05-01T06:40:00", "BV": 0.10965165}, {"O": 5.869e-05, "H": 5.882e-05, "L": 5.837e-05, "C": 5.881e-05, "V": 1154.95213611, "T": "2018-05-01T06:45:00", "BV": 0.06784305}, {"O": 5.878e-05, "H": 5.878e-05, "L": 5.837e-05, "C": 5.837e-05, "V": 200.8086492, "T": "2018-05-01T06:50:00", "BV": 0.01178139}, {"O": 5.838e-05, "H": 5.869e-05, "L": 5.837e-05, "C": 5.869e-05, "V": 2070.38677798, "T": "2018-05-01T06:55:00", "BV": 0.12091611}, {"O": 5.84e-05, "H": 5.87e-05, "L": 5.84e-05, "C": 5.87e-05, "V": 257.55448222, "T": "2018-05-01T07:00:00", "BV": 0.0151112}, {"O": 5.874e-05, "H": 5.889e-05, "L": 5.847e-05, "C": 5.889e-05, "V": 4356.20266726, "T": "2018-05-01T07:05:00", "BV": 0.25632936}, {"O": 5.846e-05, "H": 5.89e-05, "L": 5.845e-05, "C": 5.89e-05, "V": 9932.61595827, "T": "2018-05-01T07:10:00", "BV": 0.58489313}, {"O": 5.889e-05, "H": 5.899e-05, "L": 5.844e-05, "C": 5.899e-05, "V": 8248.95829498, "T": "2018-05-01T07:15:00", "BV": 0.48399733}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.87e-05, "C": 5.9e-05, "V": 3601.20253553, "T": "2018-05-01T07:20:00", "BV": 0.2115915}, {"O": 5.875e-05, "H": 5.9e-05, "L": 5.869e-05, "C": 5.9e-05, "V": 4762.24854293, "T": "2018-05-01T07:30:00", "BV": 0.28009712}, {"O": 5.9e-05, "H": 5.932e-05, "L": 5.887e-05, "C": 5.929e-05, "V": 18707.36736956, "T": "2018-05-01T07:35:00", "BV": 1.10735295}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 8599.3760564, "T": "2018-05-01T07:40:00", "BV": 0.50985694}, {"O": 5.887e-05, "H": 5.939e-05, "L": 5.887e-05, "C": 5.939e-05, "V": 1138.82038539, "T": "2018-05-01T07:45:00", "BV": 0.06737235}, {"O": 5.9e-05, "H": 5.941e-05, "L": 5.872e-05, "C": 5.94e-05, "V": 6393.15208024, "T": "2018-05-01T07:50:00", "BV": 0.37664703}, {"O": 5.887e-05, "H": 5.941e-05, "L": 5.816e-05, "C": 5.911e-05, "V": 12685.17570237, "T": "2018-05-01T07:55:00", "BV": 0.74459326}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.851e-05, "C": 5.868e-05, "V": 5661.06456121, "T": "2018-05-01T08:00:00", "BV": 0.33198685}, {"O": 5.855e-05, "H": 5.923e-05, "L": 5.848e-05, "C": 5.87e-05, "V": 19799.24634449, "T": "2018-05-01T08:05:00", "BV": 1.15924191}, {"O": 5.851e-05, "H": 5.887e-05, "L": 5.85e-05, "C": 5.875e-05, "V": 800.89225904, "T": "2018-05-01T08:10:00", "BV": 0.04699607}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.85e-05, "C": 5.853e-05, "V": 1063.49944836, "T": "2018-05-01T08:15:00", "BV": 0.06225312}, {"O": 5.874e-05, "H": 5.913e-05, "L": 5.853e-05, "C": 5.913e-05, "V": 1436.5575851, "T": "2018-05-01T08:20:00", "BV": 0.08447289}, {"O": 5.913e-05, "H": 5.933e-05, "L": 5.913e-05, "C": 5.933e-05, "V": 12638.09207357, "T": "2018-05-01T08:25:00", "BV": 0.74908779}, {"O": 5.933e-05, "H": 5.943e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 17439.1984294, "T": "2018-05-01T08:30:00", "BV": 1.03450372}, {"O": 5.916e-05, "H": 5.916e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 728.61450418, "T": "2018-05-01T08:35:00", "BV": 0.04310481}, {"O": 5.916e-05, "H": 5.916e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 310.87252792, "T": "2018-05-01T08:40:00", "BV": 0.01839121}, {"O": 5.917e-05, "H": 5.943e-05, "L": 5.917e-05, "C": 5.943e-05, "V": 422.24123904, "T": "2018-05-01T08:45:00", "BV": 0.02502775}, {"O": 5.943e-05, "H": 5.944e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 1425.62360583, "T": "2018-05-01T08:50:00", "BV": 0.0846084}, {"O": 5.916e-05, "H": 5.941e-05, "L": 5.865e-05, "C": 5.941e-05, "V": 11314.30577106, "T": "2018-05-01T08:55:00", "BV": 0.67053533}, {"O": 5.885e-05, "H": 5.934e-05, "L": 5.885e-05, "C": 5.934e-05, "V": 926.93229041, "T": "2018-05-01T09:00:00", "BV": 0.0548034}, {"O": 5.894e-05, "H": 5.936e-05, "L": 5.894e-05, "C": 5.936e-05, "V": 326.85601618, "T": "2018-05-01T09:05:00", "BV": 0.01931061}, {"O": 5.93e-05, "H": 5.935e-05, "L": 5.93e-05, "C": 5.935e-05, "V": 662.44822484, "T": "2018-05-01T09:10:00", "BV": 0.0393013}, {"O": 5.935e-05, "H": 5.936e-05, "L": 5.902e-05, "C": 5.936e-05, "V": 7453.10662212, "T": "2018-05-01T09:15:00", "BV": 0.44060968}, {"O": 5.898e-05, "H": 6e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 37457.29011341, "T": "2018-05-01T09:20:00", "BV": 2.22022746}, {"O": 5.9e-05, "H": 5.929e-05, "L": 5.898e-05, "C": 5.905e-05, "V": 9146.2965704, "T": "2018-05-01T09:25:00", "BV": 0.54003312}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.904e-05, "C": 5.905e-05, "V": 1513.69934425, "T": "2018-05-01T09:30:00", "BV": 0.08938709}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 1646.51940377, "T": "2018-05-01T09:35:00", "BV": 0.0971989}, {"O": 5.898e-05, "H": 5.903e-05, "L": 5.894e-05, "C": 5.894e-05, "V": 2941.31570724, "T": "2018-05-01T09:40:00", "BV": 0.1734432}, {"O": 5.903e-05, "H": 5.917e-05, "L": 5.865e-05, "C": 5.867e-05, "V": 15404.36735372, "T": "2018-05-01T09:45:00", "BV": 0.91068893}, {"O": 5.867e-05, "H": 5.925e-05, "L": 5.867e-05, "C": 5.87e-05, "V": 2459.13676699, "T": "2018-05-01T09:50:00", "BV": 0.14551482}, {"O": 5.87e-05, "H": 5.921e-05, "L": 5.866e-05, "C": 5.904e-05, "V": 8379.83723427, "T": "2018-05-01T09:55:00", "BV": 0.49483174}, {"O": 5.904e-05, "H": 5.99e-05, "L": 5.881e-05, "C": 5.882e-05, "V": 28331.55801462, "T": "2018-05-01T10:00:00", "BV": 1.67646428}, {"O": 5.882e-05, "H": 5.919e-05, "L": 5.882e-05, "C": 5.916e-05, "V": 609.38788403, "T": "2018-05-01T10:05:00", "BV": 0.03595358}, {"O": 5.91e-05, "H": 5.994e-05, "L": 5.893e-05, "C": 5.91e-05, "V": 5980.57588595, "T": "2018-05-01T10:10:00", "BV": 0.35419646}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.883e-05, "C": 5.892e-05, "V": 2744.12685534, "T": "2018-05-01T10:15:00", "BV": 0.16147765}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 396.90909137, "T": "2018-05-01T10:20:00", "BV": 0.02340175}, {"O": 5.896e-05, "H": 5.897e-05, "L": 5.865e-05, "C": 5.872e-05, "V": 7321.5180332, "T": "2018-05-01T10:25:00", "BV": 0.43021656}, {"O": 5.87e-05, "H": 5.927e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 3403.87946608, "T": "2018-05-01T10:30:00", "BV": 0.19988351}, {"O": 5.874e-05, "H": 5.9e-05, "L": 5.869e-05, "C": 5.873e-05, "V": 3058.28260071, "T": "2018-05-01T10:35:00", "BV": 0.17954832}, {"O": 5.873e-05, "H": 5.919e-05, "L": 5.87e-05, "C": 5.878e-05, "V": 2819.386853, "T": "2018-05-01T10:40:00", "BV": 0.16570857}, {"O": 5.878e-05, "H": 5.922e-05, "L": 5.878e-05, "C": 5.882e-05, "V": 1141.6461093, "T": "2018-05-01T10:45:00", "BV": 0.06724308}, {"O": 5.909e-05, "H": 5.923e-05, "L": 5.872e-05, "C": 5.882e-05, "V": 7452.35321818, "T": "2018-05-01T10:50:00", "BV": 0.44013665}, {"O": 5.909e-05, "H": 5.923e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 564.78908533, "T": "2018-05-01T10:55:00", "BV": 0.0334199}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.864e-05, "C": 5.87e-05, "V": 7888.94288813, "T": "2018-05-01T11:00:00", "BV": 0.46283873}, {"O": 5.869e-05, "H": 5.871e-05, "L": 5.85e-05, "C": 5.851e-05, "V": 13569.26404698, "T": "2018-05-01T11:05:00", "BV": 0.79461191}, {"O": 5.871e-05, "H": 5.875e-05, "L": 5.851e-05, "C": 5.875e-05, "V": 4848.3862858, "T": "2018-05-01T11:10:00", "BV": 0.28460206}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.819e-05, "C": 5.848e-05, "V": 14369.89263452, "T": "2018-05-01T11:15:00", "BV": 0.83821096}, {"O": 5.848e-05, "H": 5.875e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 1843.21891488, "T": "2018-05-01T11:20:00", "BV": 0.1081756}, {"O": 5.85e-05, "H": 5.875e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4538.83985666, "T": "2018-05-01T11:25:00", "BV": 0.26560534}, {"O": 5.85e-05, "H": 5.875e-05, "L": 5.85e-05, "C": 5.87e-05, "V": 8153.99756262, "T": "2018-05-01T11:30:00", "BV": 0.47773364}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 397.00457969, "T": "2018-05-01T11:35:00", "BV": 0.02330416}, {"O": 5.87e-05, "H": 5.908e-05, "L": 5.87e-05, "C": 5.875e-05, "V": 1368.37158522, "T": "2018-05-01T11:40:00", "BV": 0.0804491}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 135.18997483, "T": "2018-05-01T11:45:00", "BV": 0.00799242}, {"O": 5.912e-05, "H": 5.923e-05, "L": 5.876e-05, "C": 5.876e-05, "V": 2273.67215419, "T": "2018-05-01T11:50:00", "BV": 0.13402961}, {"O": 5.878e-05, "H": 5.886e-05, "L": 5.878e-05, "C": 5.885e-05, "V": 10255.43469291, "T": "2018-05-01T11:55:00", "BV": 0.60350547}, {"O": 5.885e-05, "H": 5.95e-05, "L": 5.885e-05, "C": 5.95e-05, "V": 39420.56463774, "T": "2018-05-01T12:00:00", "BV": 2.32890445}, {"O": 5.95e-05, "H": 5.994e-05, "L": 5.919e-05, "C": 5.934e-05, "V": 11097.389162, "T": "2018-05-01T12:05:00", "BV": 0.65923081}, {"O": 5.918e-05, "H": 5.944e-05, "L": 5.835e-05, "C": 5.915e-05, "V": 86360.74944415, "T": "2018-05-01T12:10:00", "BV": 5.07131362}, {"O": 5.901e-05, "H": 5.936e-05, "L": 5.846e-05, "C": 5.936e-05, "V": 5130.39332476, "T": "2018-05-01T12:15:00", "BV": 0.30281358}, {"O": 5.936e-05, "H": 5.956e-05, "L": 5.861e-05, "C": 5.955e-05, "V": 6123.25436396, "T": "2018-05-01T12:20:00", "BV": 0.36207869}, {"O": 5.912e-05, "H": 5.943e-05, "L": 5.857e-05, "C": 5.943e-05, "V": 4057.50715816, "T": "2018-05-01T12:25:00", "BV": 0.23948182}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.851e-05, "C": 5.853e-05, "V": 3239.72822615, "T": "2018-05-01T12:30:00", "BV": 0.18992778}, {"O": 5.886e-05, "H": 5.886e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 24204.59602173, "T": "2018-05-01T12:35:00", "BV": 1.42047688}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 106.19287784, "T": "2018-05-01T12:40:00", "BV": 0.00623139}, {"O": 5.868e-05, "H": 5.883e-05, "L": 5.82e-05, "C": 5.844e-05, "V": 7372.16940372, "T": "2018-05-01T12:45:00", "BV": 0.43244706}, {"O": 5.85e-05, "H": 5.884e-05, "L": 5.817e-05, "C": 5.875e-05, "V": 11237.63103381, "T": "2018-05-01T12:50:00", "BV": 0.65584369}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 1211.98681182, "T": "2018-05-01T12:55:00", "BV": 0.07065194}, {"O": 5.883e-05, "H": 6.362e-05, "L": 5.88e-05, "C": 6.35e-05, "V": 380381.0157169, "T": "2018-05-01T13:00:00", "BV": 23.45191957}, {"O": 6.36e-05, "H": 6.373e-05, "L": 6.207e-05, "C": 6.308e-05, "V": 252275.96360181, "T": "2018-05-01T13:05:00", "BV": 15.91069753}, {"O": 6.308e-05, "H": 6.451e-05, "L": 6.194e-05, "C": 6.197e-05, "V": 241459.33088996, "T": "2018-05-01T13:10:00", "BV": 15.38837488}, {"O": 6.215e-05, "H": 6.312e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 53260.27706797, "T": "2018-05-01T13:15:00", "BV": 3.34231695}, {"O": 6.18e-05, "H": 6.217e-05, "L": 6.131e-05, "C": 6.138e-05, "V": 97152.84911936, "T": "2018-05-01T13:20:00", "BV": 5.97653348}, {"O": 6.159e-05, "H": 6.164e-05, "L": 6.113e-05, "C": 6.158e-05, "V": 39034.99219031, "T": "2018-05-01T13:25:00", "BV": 2.3987809}, {"O": 6.158e-05, "H": 6.188e-05, "L": 6.091e-05, "C": 6.13e-05, "V": 64041.07884639, "T": "2018-05-01T13:30:00", "BV": 3.9160946}, {"O": 6.13e-05, "H": 6.187e-05, "L": 6.096e-05, "C": 6.12e-05, "V": 31084.91435351, "T": "2018-05-01T13:35:00", "BV": 1.90339453}, {"O": 6.12e-05, "H": 6.173e-05, "L": 6.106e-05, "C": 6.124e-05, "V": 52311.81898935, "T": "2018-05-01T13:40:00", "BV": 3.21014334}, {"O": 6.128e-05, "H": 6.2e-05, "L": 6.124e-05, "C": 6.2e-05, "V": 29260.59469164, "T": "2018-05-01T13:45:00", "BV": 1.80176174}, {"O": 6.2e-05, "H": 6.293e-05, "L": 6.194e-05, "C": 6.2e-05, "V": 38675.87727591, "T": "2018-05-01T13:50:00", "BV": 2.40244138}, {"O": 6.199e-05, "H": 6.21e-05, "L": 6.142e-05, "C": 6.142e-05, "V": 15948.69084138, "T": "2018-05-01T13:55:00", "BV": 0.9870012}, {"O": 6.197e-05, "H": 6.202e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 18282.51705009, "T": "2018-05-01T14:00:00", "BV": 1.13173303}, {"O": 6.194e-05, "H": 6.201e-05, "L": 6.148e-05, "C": 6.163e-05, "V": 10330.71583382, "T": "2018-05-01T14:05:00", "BV": 0.63850399}, {"O": 6.162e-05, "H": 6.197e-05, "L": 6.149e-05, "C": 6.157e-05, "V": 29680.63464685, "T": "2018-05-01T14:10:00", "BV": 1.82772419}, {"O": 6.157e-05, "H": 6.211e-05, "L": 6.155e-05, "C": 6.207e-05, "V": 19238.89958383, "T": "2018-05-01T14:15:00", "BV": 1.1867735}, {"O": 6.202e-05, "H": 6.202e-05, "L": 6.159e-05, "C": 6.166e-05, "V": 19262.69370737, "T": "2018-05-01T14:20:00", "BV": 1.19202843}, {"O": 6.2e-05, "H": 6.211e-05, "L": 6.14e-05, "C": 6.211e-05, "V": 13228.88975419, "T": "2018-05-01T14:25:00", "BV": 0.81887748}, {"O": 6.211e-05, "H": 6.211e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 11983.25488919, "T": "2018-05-01T14:30:00", "BV": 0.74076199}, {"O": 6.13e-05, "H": 6.176e-05, "L": 6.058e-05, "C": 6.118e-05, "V": 63231.77425058, "T": "2018-05-01T14:35:00", "BV": 3.85698424}, {"O": 6.118e-05, "H": 6.118e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 18378.60157392, "T": "2018-05-01T14:40:00", "BV": 1.11947067}, {"O": 6.05e-05, "H": 6.091e-05, "L": 6.04e-05, "C": 6.051e-05, "V": 3050.9826574, "T": "2018-05-01T14:45:00", "BV": 0.18468765}, {"O": 6.052e-05, "H": 6.093e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 22910.25716635, "T": "2018-05-01T14:50:00", "BV": 1.38713116}, {"O": 6.09e-05, "H": 6.09e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 190.64475043, "T": "2018-05-01T14:55:00", "BV": 0.01160746}, {"O": 6.059e-05, "H": 6.059e-05, "L": 6.059e-05, "C": 6.059e-05, "V": 2648.24877251, "T": "2018-05-01T15:00:00", "BV": 0.16045737}, {"O": 6.045e-05, "H": 6.139e-05, "L": 6.04e-05, "C": 6.074e-05, "V": 26196.75219157, "T": "2018-05-01T15:05:00", "BV": 1.58624481}, {"O": 6.066e-05, "H": 6.136e-05, "L": 6.065e-05, "C": 6.069e-05, "V": 17766.76094654, "T": "2018-05-01T15:10:00", "BV": 1.08020204}, {"O": 6.103e-05, "H": 6.103e-05, "L": 6.063e-05, "C": 6.063e-05, "V": 3429.278081, "T": "2018-05-01T15:15:00", "BV": 0.20839304}, {"O": 6.064e-05, "H": 6.064e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 664.25845052, "T": "2018-05-01T15:20:00", "BV": 0.04024056}, {"O": 6.046e-05, "H": 6.064e-05, "L": 6.034e-05, "C": 6.057e-05, "V": 989.21940347, "T": "2018-05-01T15:25:00", "BV": 0.05989817}, {"O": 6.097e-05, "H": 6.1e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 3805.71380954, "T": "2018-05-01T15:30:00", "BV": 0.23212175}, {"O": 6.051e-05, "H": 6.109e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 5232.86903778, "T": "2018-05-01T15:35:00", "BV": 0.31755946}, {"O": 6.071e-05, "H": 6.14e-05, "L": 6.037e-05, "C": 6.11e-05, "V": 9973.5854219, "T": "2018-05-01T15:40:00", "BV": 0.60628971}, {"O": 6.097e-05, "H": 6.1e-05, "L": 6.097e-05, "C": 6.098e-05, "V": 36574.26889865, "T": "2018-05-01T15:45:00", "BV": 2.23030646}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 1978.45199527, "T": "2018-05-01T15:50:00", "BV": 0.12064599}, {"O": 6.053e-05, "H": 6.053e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 549.02488913, "T": "2018-05-01T15:55:00", "BV": 0.03322245}, {"O": 6.055e-05, "H": 6.086e-05, "L": 6.052e-05, "C": 6.085e-05, "V": 882.013501, "T": "2018-05-01T16:00:00", "BV": 0.05352255}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.076e-05, "C": 6.076e-05, "V": 681.21699951, "T": "2018-05-01T16:05:00", "BV": 0.04139636}, {"O": 6.076e-05, "H": 6.077e-05, "L": 6.076e-05, "C": 6.077e-05, "V": 689.15222025, "T": "2018-05-01T16:10:00", "BV": 0.04187714}, {"O": 6.051e-05, "H": 6.077e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 9641.24148469, "T": "2018-05-01T16:15:00", "BV": 0.5838061}, {"O": 6.052e-05, "H": 6.127e-05, "L": 6.052e-05, "C": 6.074e-05, "V": 6594.96045108, "T": "2018-05-01T16:20:00", "BV": 0.40049633}, {"O": 6.088e-05, "H": 6.135e-05, "L": 6.079e-05, "C": 6.079e-05, "V": 18972.93760642, "T": "2018-05-01T16:25:00", "BV": 1.16042387}, {"O": 6.095e-05, "H": 6.15e-05, "L": 6.091e-05, "C": 6.143e-05, "V": 12684.56165114, "T": "2018-05-01T16:30:00", "BV": 0.77703945}, {"O": 6.15e-05, "H": 6.165e-05, "L": 6.111e-05, "C": 6.152e-05, "V": 6441.60372442, "T": "2018-05-01T16:35:00", "BV": 0.39565003}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.111e-05, "C": 6.148e-05, "V": 3736.72738444, "T": "2018-05-01T16:40:00", "BV": 0.22962026}, {"O": 6.148e-05, "H": 6.148e-05, "L": 6.148e-05, "C": 6.148e-05, "V": 651.0574582, "T": "2018-05-01T16:45:00", "BV": 0.040027}, {"O": 6.117e-05, "H": 6.148e-05, "L": 6.112e-05, "C": 6.14e-05, "V": 7939.3983479, "T": "2018-05-01T16:50:00", "BV": 0.48576895}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.112e-05, "C": 6.12e-05, "V": 7485.79265101, "T": "2018-05-01T16:55:00", "BV": 0.45837369}, {"O": 6.12e-05, "H": 6.139e-05, "L": 6.111e-05, "C": 6.139e-05, "V": 2838.74348149, "T": "2018-05-01T17:00:00", "BV": 0.1738111}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.139e-05, "C": 6.139e-05, "V": 867.75629437, "T": "2018-05-01T17:05:00", "BV": 0.05327155}, {"O": 6.139e-05, "H": 6.149e-05, "L": 6.139e-05, "C": 6.149e-05, "V": 7088.52886734, "T": "2018-05-01T17:10:00", "BV": 0.43518102}, {"O": 6.139e-05, "H": 6.14e-05, "L": 6.139e-05, "C": 6.14e-05, "V": 3919.35298741, "T": "2018-05-01T17:15:00", "BV": 0.24062606}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.139e-05, "C": 6.139e-05, "V": 1815.10614615, "T": "2018-05-01T17:20:00", "BV": 0.11143609}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 2649.55413951, "T": "2018-05-01T17:25:00", "BV": 0.16253936}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 1155.36185752, "T": "2018-05-01T17:30:00", "BV": 0.0706157}, {"O": 6.111e-05, "H": 6.14e-05, "L": 6.111e-05, "C": 6.14e-05, "V": 3546.08314947, "T": "2018-05-01T17:35:00", "BV": 0.21688776}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.116e-05, "C": 6.116e-05, "V": 511.65978844, "T": "2018-05-01T17:40:00", "BV": 0.03132796}, {"O": 6.12e-05, "H": 6.14e-05, "L": 6.12e-05, "C": 6.14e-05, "V": 238.44470081, "T": "2018-05-01T17:45:00", "BV": 0.01459476}, {"O": 6.115e-05, "H": 6.149e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 10262.11931637, "T": "2018-05-01T17:50:00", "BV": 0.62771993}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 1000.24391935, "T": "2018-05-01T17:55:00", "BV": 0.0611349}, {"O": 6.149e-05, "H": 6.165e-05, "L": 6.149e-05, "C": 6.165e-05, "V": 86.54529868, "T": "2018-05-01T18:00:00", "BV": 0.00532167}, {"O": 6.165e-05, "H": 6.165e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 3286.3189069, "T": "2018-05-01T18:05:00", "BV": 0.20095709}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.166e-05, "C": 6.166e-05, "V": 450.06242296, "T": "2018-05-01T18:10:00", "BV": 0.02775084}, {"O": 6.125e-05, "H": 6.125e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 216.59434473, "T": "2018-05-01T18:15:00", "BV": 0.01326638}, {"O": 6.112e-05, "H": 6.124e-05, "L": 6.111e-05, "C": 6.124e-05, "V": 2381.04651841, "T": "2018-05-01T18:20:00", "BV": 0.14551962}, {"O": 6.124e-05, "H": 6.124e-05, "L": 6.124e-05, "C": 6.124e-05, "V": 105.73369693, "T": "2018-05-01T18:25:00", "BV": 0.00647513}, {"O": 6.112e-05, "H": 6.124e-05, "L": 6.053e-05, "C": 6.074e-05, "V": 9593.96895767, "T": "2018-05-01T18:30:00", "BV": 0.5857543}, {"O": 6.123e-05, "H": 6.123e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 267.26872628, "T": "2018-05-01T18:35:00", "BV": 0.01636322}, {"O": 6.124e-05, "H": 6.124e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 971.52645857, "T": "2018-05-01T18:40:00", "BV": 0.05948859}, {"O": 6.124e-05, "H": 6.125e-05, "L": 6.054e-05, "C": 6.125e-05, "V": 4844.11528563, "T": "2018-05-01T18:45:00", "BV": 0.29510844}, {"O": 6.125e-05, "H": 6.157e-05, "L": 6.076e-05, "C": 6.098e-05, "V": 843.08192466, "T": "2018-05-01T18:50:00", "BV": 0.05159022}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 875.0, "T": "2018-05-01T18:55:00", "BV": 0.0536375}, {"O": 6.131e-05, "H": 6.131e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 157369.0215938, "T": "2018-05-01T19:00:00", "BV": 9.59827536}, {"O": 6.099e-05, "H": 6.099e-05, "L": 6.063e-05, "C": 6.065e-05, "V": 21834.04756344, "T": "2018-05-01T19:05:00", "BV": 1.33080231}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.052e-05, "C": 6.052e-05, "V": 5813.28730523, "T": "2018-05-01T19:10:00", "BV": 0.35215804}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.075e-05, "C": 6.098e-05, "V": 1585.37897144, "T": "2018-05-01T19:15:00", "BV": 0.09657223}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.073e-05, "C": 6.098e-05, "V": 4484.48387097, "T": "2018-05-01T19:20:00", "BV": 0.27345095}, {"O": 6.065e-05, "H": 6.098e-05, "L": 6.065e-05, "C": 6.098e-05, "V": 3409.16124686, "T": "2018-05-01T19:25:00", "BV": 0.20726923}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.077e-05, "C": 6.088e-05, "V": 4001.00326172, "T": "2018-05-01T19:30:00", "BV": 0.24356104}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 2042.62091166, "T": "2018-05-01T19:35:00", "BV": 0.12451703}, {"O": 6.088e-05, "H": 6.097e-05, "L": 6.088e-05, "C": 6.097e-05, "V": 1756.69034931, "T": "2018-05-01T19:40:00", "BV": 0.10704611}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 254.60291054, "T": "2018-05-01T19:45:00", "BV": 0.01552313}, {"O": 6.097e-05, "H": 6.098e-05, "L": 6.097e-05, "C": 6.098e-05, "V": 5161.62403009, "T": "2018-05-01T19:50:00", "BV": 0.31472656}, {"O": 6.097e-05, "H": 6.098e-05, "L": 6.077e-05, "C": 6.098e-05, "V": 7932.7446225, "T": "2018-05-01T19:55:00", "BV": 0.48371137}, {"O": 6.095e-05, "H": 6.098e-05, "L": 6.073e-05, "C": 6.098e-05, "V": 4965.61213279, "T": "2018-05-01T20:00:00", "BV": 0.30273004}, {"O": 6.096e-05, "H": 6.096e-05, "L": 6.095e-05, "C": 6.096e-05, "V": 4721.6780051, "T": "2018-05-01T20:05:00", "BV": 0.28782205}, {"O": 6.096e-05, "H": 6.098e-05, "L": 6.051e-05, "C": 6.098e-05, "V": 4141.4629884, "T": "2018-05-01T20:10:00", "BV": 0.25208965}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.052e-05, "C": 6.098e-05, "V": 821.99101953, "T": "2018-05-01T20:15:00", "BV": 0.05010072}, {"O": 6.06e-05, "H": 6.097e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 5114.16828404, "T": "2018-05-01T20:20:00", "BV": 0.31176651}, {"O": 6.056e-05, "H": 6.056e-05, "L": 6.036e-05, "C": 6.047e-05, "V": 22491.31965103, "T": "2018-05-01T20:25:00", "BV": 1.36063823}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.036e-05, "C": 6.036e-05, "V": 28242.92342351, "T": "2018-05-01T20:30:00", "BV": 1.70619194}, {"O": 6.036e-05, "H": 6.036e-05, "L": 6.036e-05, "C": 6.036e-05, "V": 43978.86030792, "T": "2018-05-01T20:35:00", "BV": 2.65456393}, {"O": 6.036e-05, "H": 6.036e-05, "L": 6.036e-05, "C": 6.036e-05, "V": 8326.67059974, "T": "2018-05-01T20:40:00", "BV": 0.50259781}, {"O": 6.036e-05, "H": 6.08e-05, "L": 6.019e-05, "C": 6.023e-05, "V": 28341.8397289, "T": "2018-05-01T20:45:00", "BV": 1.70979235}, {"O": 6.018e-05, "H": 6.093e-05, "L": 6.018e-05, "C": 6.055e-05, "V": 1422.31888496, "T": "2018-05-01T20:50:00", "BV": 0.08631541}, {"O": 6.052e-05, "H": 6.055e-05, "L": 6.052e-05, "C": 6.055e-05, "V": 5525.78094325, "T": "2018-05-01T20:55:00", "BV": 0.3345789}, {"O": 6.055e-05, "H": 6.085e-05, "L": 6.054e-05, "C": 6.085e-05, "V": 7503.37801485, "T": "2018-05-01T21:00:00", "BV": 0.45460948}, {"O": 6.067e-05, "H": 6.067e-05, "L": 6.025e-05, "C": 6.065e-05, "V": 3625.95744369, "T": "2018-05-01T21:05:00", "BV": 0.21987542}, {"O": 6.065e-05, "H": 6.067e-05, "L": 6.065e-05, "C": 6.065e-05, "V": 6508.00702824, "T": "2018-05-01T21:10:00", "BV": 0.39480927}, {"O": 6.089e-05, "H": 6.118e-05, "L": 6.071e-05, "C": 6.084e-05, "V": 11897.80263213, "T": "2018-05-01T21:15:00", "BV": 0.72669023}, {"O": 6.084e-05, "H": 6.084e-05, "L": 6.076e-05, "C": 6.076e-05, "V": 1688.69014988, "T": "2018-05-01T21:20:00", "BV": 0.10273596}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 617.09083387, "T": "2018-05-01T21:25:00", "BV": 0.03769188}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.103e-05, "C": 6.103e-05, "V": 4335.81542683, "T": "2018-05-01T21:30:00", "BV": 0.26493337}, {"O": 6.079e-05, "H": 6.112e-05, "L": 6.079e-05, "C": 6.111e-05, "V": 5967.21486686, "T": "2018-05-01T21:35:00", "BV": 0.36467842}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6.058e-05, "C": 6.108e-05, "V": 5653.05642815, "T": "2018-05-01T21:40:00", "BV": 0.34426408}, {"O": 6.104e-05, "H": 6.111e-05, "L": 6.04e-05, "C": 6.111e-05, "V": 27732.71316027, "T": "2018-05-01T21:45:00", "BV": 1.69247957}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.093e-05, "C": 6.093e-05, "V": 2105.15009606, "T": "2018-05-01T21:50:00", "BV": 0.12856317}, {"O": 6.11e-05, "H": 6.112e-05, "L": 6.1e-05, "C": 6.112e-05, "V": 12179.8047096, "T": "2018-05-01T21:55:00", "BV": 0.74436567}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.033e-05, "C": 6.112e-05, "V": 4094.00620114, "T": "2018-05-01T22:00:00", "BV": 0.24875454}, {"O": 6.111e-05, "H": 6.12e-05, "L": 6.095e-05, "C": 6.119e-05, "V": 1378.06579327, "T": "2018-05-01T22:05:00", "BV": 0.08418787}, {"O": 6.119e-05, "H": 6.119e-05, "L": 6.001e-05, "C": 6.055e-05, "V": 11505.52600547, "T": "2018-05-01T22:10:00", "BV": 0.69508831}, {"O": 6.086e-05, "H": 6.109e-05, "L": 6.004e-05, "C": 6.085e-05, "V": 23612.08750763, "T": "2018-05-01T22:15:00", "BV": 1.43703547}, {"O": 6.107e-05, "H": 6.108e-05, "L": 6.086e-05, "C": 6.108e-05, "V": 7405.05770053, "T": "2018-05-01T22:20:00", "BV": 0.45095678}, {"O": 6.109e-05, "H": 6.124e-05, "L": 6.109e-05, "C": 6.124e-05, "V": 3273.47638855, "T": "2018-05-01T22:25:00", "BV": 0.20043453}, {"O": 6.086e-05, "H": 6.086e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 2992.4905448, "T": "2018-05-01T22:30:00", "BV": 0.1820756}, {"O": 6.083e-05, "H": 6.145e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 15811.41395158, "T": "2018-05-01T22:35:00", "BV": 0.9620647}, {"O": 6.052e-05, "H": 6.111e-05, "L": 6.052e-05, "C": 6.098e-05, "V": 105.21391232, "T": "2018-05-01T22:40:00", "BV": 0.00640425}, {"O": 6.115e-05, "H": 6.115e-05, "L": 6.066e-05, "C": 6.066e-05, "V": 1303.09377268, "T": "2018-05-01T22:45:00", "BV": 0.07912643}, {"O": 6.07e-05, "H": 6.126e-05, "L": 6.07e-05, "C": 6.124e-05, "V": 1568.38585327, "T": "2018-05-01T22:50:00", "BV": 0.09596197}, {"O": 6.126e-05, "H": 6.133e-05, "L": 6.126e-05, "C": 6.133e-05, "V": 235.30448221, "T": "2018-05-01T22:55:00", "BV": 0.01442925}, {"O": 6.133e-05, "H": 6.139e-05, "L": 6.123e-05, "C": 6.13e-05, "V": 7966.77373019, "T": "2018-05-01T23:00:00", "BV": 0.48865694}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.084e-05, "C": 6.138e-05, "V": 1543.59073039, "T": "2018-05-01T23:05:00", "BV": 0.09453905}, {"O": 6.138e-05, "H": 6.14e-05, "L": 6.109e-05, "C": 6.109e-05, "V": 3126.58741021, "T": "2018-05-01T23:10:00", "BV": 0.19192842}, {"O": 6.151e-05, "H": 6.162e-05, "L": 6.107e-05, "C": 6.118e-05, "V": 2059.28569148, "T": "2018-05-01T23:15:00", "BV": 0.12638058}, {"O": 6.119e-05, "H": 6.177e-05, "L": 6.119e-05, "C": 6.121e-05, "V": 2160.58417717, "T": "2018-05-01T23:20:00", "BV": 0.13252837}, {"O": 6.12e-05, "H": 6.174e-05, "L": 6.12e-05, "C": 6.121e-05, "V": 2256.78597957, "T": "2018-05-01T23:25:00", "BV": 0.13878519}, {"O": 6.123e-05, "H": 6.123e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 237.56375909, "T": "2018-05-01T23:30:00", "BV": 0.01454602}, {"O": 6.124e-05, "H": 6.168e-05, "L": 6.124e-05, "C": 6.125e-05, "V": 1419.57449046, "T": "2018-05-01T23:35:00", "BV": 0.08751188}, {"O": 6.159e-05, "H": 6.167e-05, "L": 6.159e-05, "C": 6.167e-05, "V": 5800.16767305, "T": "2018-05-01T23:40:00", "BV": 0.35764481}, {"O": 6.159e-05, "H": 6.167e-05, "L": 6.067e-05, "C": 6.067e-05, "V": 9631.88076157, "T": "2018-05-01T23:45:00", "BV": 0.5929495}, {"O": 6.165e-05, "H": 6.181e-05, "L": 6.109e-05, "C": 6.181e-05, "V": 25888.39671544, "T": "2018-05-01T23:50:00", "BV": 1.59727385}, {"O": 6.115e-05, "H": 6.176e-05, "L": 6.055e-05, "C": 6.17e-05, "V": 11757.23292158, "T": "2018-05-01T23:55:00", "BV": 0.71872043}, {"O": 6.156e-05, "H": 6.17e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 2773.79654799, "T": "2018-05-02T00:00:00", "BV": 0.16994806}, {"O": 6.111e-05, "H": 6.169e-05, "L": 6.101e-05, "C": 6.169e-05, "V": 3457.42062093, "T": "2018-05-02T00:05:00", "BV": 0.21251224}, {"O": 6.165e-05, "H": 6.168e-05, "L": 6.165e-05, "C": 6.168e-05, "V": 541.69484543, "T": "2018-05-02T00:10:00", "BV": 0.03340034}, {"O": 6.163e-05, "H": 6.179e-05, "L": 6.163e-05, "C": 6.172e-05, "V": 3374.88289192, "T": "2018-05-02T00:15:00", "BV": 0.20809674}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 200.0, "T": "2018-05-02T00:20:00", "BV": 0.01222715}, {"O": 6.111e-05, "H": 6.112e-05, "L": 6.111e-05, "C": 6.112e-05, "V": 3596.77200379, "T": "2018-05-02T00:25:00", "BV": 0.21982958}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.092e-05, "C": 6.092e-05, "V": 3544.33750473, "T": "2018-05-02T00:30:00", "BV": 0.21608226}, {"O": 6.093e-05, "H": 6.111e-05, "L": 6.064e-05, "C": 6.111e-05, "V": 1422.64028783, "T": "2018-05-02T00:35:00", "BV": 0.08660343}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.055e-05, "C": 6.091e-05, "V": 4201.83527934, "T": "2018-05-02T00:40:00", "BV": 0.25514461}, {"O": 6.092e-05, "H": 6.111e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 1643.28458371, "T": "2018-05-02T00:45:00", "BV": 0.09989921}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 103.49656356, "T": "2018-05-02T00:50:00", "BV": 0.00632465}, {"O": 6.067e-05, "H": 6.112e-05, "L": 6.055e-05, "C": 6.112e-05, "V": 7833.51720925, "T": "2018-05-02T00:55:00", "BV": 0.47595188}, {"O": 6.108e-05, "H": 6.145e-05, "L": 6.108e-05, "C": 6.125e-05, "V": 3004.48467618, "T": "2018-05-02T01:00:00", "BV": 0.18380797}, {"O": 6.126e-05, "H": 6.13e-05, "L": 6.123e-05, "C": 6.128e-05, "V": 2712.45292559, "T": "2018-05-02T01:05:00", "BV": 0.16610137}, {"O": 6.077e-05, "H": 6.128e-05, "L": 6.074e-05, "C": 6.091e-05, "V": 4810.6882846, "T": "2018-05-02T01:10:00", "BV": 0.2923488}, {"O": 6.128e-05, "H": 6.13e-05, "L": 6.091e-05, "C": 6.13e-05, "V": 6822.7693362, "T": "2018-05-02T01:15:00", "BV": 0.41712463}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 17.94453507, "T": "2018-05-02T01:20:00", "BV": 0.00109999}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.094e-05, "C": 6.094e-05, "V": 393.79740196, "T": "2018-05-02T01:25:00", "BV": 0.02400976}, {"O": 6.126e-05, "H": 6.145e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 1049.06732564, "T": "2018-05-02T01:30:00", "BV": 0.06421549}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 1708.37661112, "T": "2018-05-02T01:35:00", "BV": 0.10486206}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 1515.52856654, "T": "2018-05-02T01:40:00", "BV": 0.09261395}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 5304.82497471, "T": "2018-05-02T01:45:00", "BV": 0.32417785}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 1415.61753068, "T": "2018-05-02T01:50:00", "BV": 0.08635265}, {"O": 6.111e-05, "H": 6.127e-05, "L": 6.074e-05, "C": 6.091e-05, "V": 7700.87981032, "T": "2018-05-02T01:55:00", "BV": 0.469936}, {"O": 6.092e-05, "H": 6.14e-05, "L": 6.091e-05, "C": 6.14e-05, "V": 24095.89372548, "T": "2018-05-02T02:00:00", "BV": 1.46895093}, {"O": 6.14e-05, "H": 6.165e-05, "L": 6.106e-05, "C": 6.155e-05, "V": 7280.56374159, "T": "2018-05-02T02:05:00", "BV": 0.44859311}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 2020.09179739, "T": "2018-05-02T02:10:00", "BV": 0.12369758}, {"O": 6.106e-05, "H": 6.14e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 5904.75723243, "T": "2018-05-02T02:15:00", "BV": 0.36024562}, {"O": 6.126e-05, "H": 6.138e-05, "L": 6.126e-05, "C": 6.138e-05, "V": 1131.17568744, "T": "2018-05-02T02:20:00", "BV": 0.06938792}, {"O": 6.138e-05, "H": 6.139e-05, "L": 6.138e-05, "C": 6.139e-05, "V": 4983.39091646, "T": "2018-05-02T02:25:00", "BV": 0.30588118}, {"O": 6.092e-05, "H": 6.14e-05, "L": 6.081e-05, "C": 6.14e-05, "V": 315.1784615, "T": "2018-05-02T02:30:00", "BV": 0.01924621}, {"O": 6.137e-05, "H": 6.137e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 1244.5, "T": "2018-05-02T02:35:00", "BV": 0.07574313}, {"O": 6.136e-05, "H": 6.164e-05, "L": 6.083e-05, "C": 6.164e-05, "V": 10108.95694342, "T": "2018-05-02T02:40:00", "BV": 0.62106437}, {"O": 6.132e-05, "H": 6.132e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 108.9878025, "T": "2018-05-02T02:45:00", "BV": 0.00668313}, {"O": 6.132e-05, "H": 6.162e-05, "L": 6.084e-05, "C": 6.162e-05, "V": 1811.10752309, "T": "2018-05-02T02:50:00", "BV": 0.11063207}, {"O": 6.162e-05, "H": 6.18e-05, "L": 6.116e-05, "C": 6.116e-05, "V": 3019.14061492, "T": "2018-05-02T02:55:00", "BV": 0.18559617}, {"O": 6.148e-05, "H": 6.176e-05, "L": 6.148e-05, "C": 6.176e-05, "V": 236.45860443, "T": "2018-05-02T03:00:00", "BV": 0.01454796}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 680.4225912, "T": "2018-05-02T03:05:00", "BV": 0.04160265}, {"O": 6.164e-05, "H": 6.175e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 595.81962898, "T": "2018-05-02T03:10:00", "BV": 0.03666237}, {"O": 6.176e-05, "H": 6.176e-05, "L": 6.14e-05, "C": 6.176e-05, "V": 6634.2286187, "T": "2018-05-02T03:20:00", "BV": 0.40846379}, {"O": 6.127e-05, "H": 6.144e-05, "L": 6.122e-05, "C": 6.127e-05, "V": 4081.43209384, "T": "2018-05-02T03:25:00", "BV": 0.25050678}, {"O": 6.122e-05, "H": 6.172e-05, "L": 6.121e-05, "C": 6.122e-05, "V": 17036.58444422, "T": "2018-05-02T03:30:00", "BV": 1.04382801}, {"O": 6.17e-05, "H": 6.188e-05, "L": 6.121e-05, "C": 6.187e-05, "V": 31758.22058653, "T": "2018-05-02T03:35:00", "BV": 1.95939836}, {"O": 6.187e-05, "H": 6.187e-05, "L": 6.122e-05, "C": 6.153e-05, "V": 6292.29970209, "T": "2018-05-02T03:40:00", "BV": 0.38684642}, {"O": 6.153e-05, "H": 6.183e-05, "L": 6.122e-05, "C": 6.147e-05, "V": 7098.93341933, "T": "2018-05-02T03:45:00", "BV": 0.43633415}, {"O": 6.152e-05, "H": 6.181e-05, "L": 6.128e-05, "C": 6.181e-05, "V": 15228.78852003, "T": "2018-05-02T03:50:00", "BV": 0.93924943}, {"O": 6.148e-05, "H": 6.197e-05, "L": 6.148e-05, "C": 6.191e-05, "V": 16023.66794897, "T": "2018-05-02T03:55:00", "BV": 0.9901967}, {"O": 6.191e-05, "H": 6.198e-05, "L": 6.155e-05, "C": 6.166e-05, "V": 15328.9763538, "T": "2018-05-02T04:00:00", "BV": 0.94712352}, {"O": 6.167e-05, "H": 6.2e-05, "L": 6.167e-05, "C": 6.2e-05, "V": 891.85226506, "T": "2018-05-02T04:05:00", "BV": 0.05520419}, {"O": 6.171e-05, "H": 6.215e-05, "L": 6.171e-05, "C": 6.183e-05, "V": 9711.58257178, "T": "2018-05-02T04:10:00", "BV": 0.60213164}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 3824.33757671, "T": "2018-05-02T04:15:00", "BV": 0.2376321}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.185e-05, "C": 6.186e-05, "V": 11971.61621248, "T": "2018-05-02T04:20:00", "BV": 0.74319276}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.185e-05, "C": 6.187e-05, "V": 3873.57876832, "T": "2018-05-02T04:25:00", "BV": 0.240848}, {"O": 6.187e-05, "H": 6.2e-05, "L": 6.187e-05, "C": 6.193e-05, "V": 1937.23841974, "T": "2018-05-02T04:30:00", "BV": 0.11998088}, {"O": 6.195e-05, "H": 6.217e-05, "L": 6.183e-05, "C": 6.184e-05, "V": 23309.43301731, "T": "2018-05-02T04:35:00", "BV": 1.4437254}, {"O": 6.182e-05, "H": 6.184e-05, "L": 6.176e-05, "C": 6.184e-05, "V": 4781.62057923, "T": "2018-05-02T04:40:00", "BV": 0.29558951}, {"O": 6.184e-05, "H": 6.185e-05, "L": 6.183e-05, "C": 6.185e-05, "V": 8114.77453815, "T": "2018-05-02T04:45:00", "BV": 0.50183947}, {"O": 6.185e-05, "H": 6.2e-05, "L": 6.175e-05, "C": 6.2e-05, "V": 506.5183427, "T": "2018-05-02T04:50:00", "BV": 0.03132304}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 241.52598785, "T": "2018-05-02T04:55:00", "BV": 0.01497297}]