[{"O": 0.0169325, "H": 0.01702482, "L": 0.01690701, "C": 0.01690701, "V": 1615.44770933, "T": "2018-01-10T04:55:00", "BV": 27.44760977}, {"O": 0.01698499, "H": 0.01705, "L": 0.01690701, "C": 0.01705, "V": 782.20238741, "T": "2018-01-10T05:00:00", "BV": 13.29063844}, {"O": 0.01702, "H": 0.01725, "L": 0.01701, "C": 0.01721996, "V": 2579.93083684, "T": "2018-01-10T05:05:00", "BV": 44.3153614}, {"O": 0.01721997, "H": 0.01725, "L": 0.01709803, "C": 0.0172, "V": 1130.81615431, "T": "2018-01-10T05:10:00", "BV": 19.48407575}, {"O": 0.0172, "H": 0.01725, "L": 0.01708326, "C": 0.017195, "V": 851.13317657, "T": "2018-01-10T05:15:00", "BV": 14.62770582}, {"O": 0.01719984, "H": 0.01719999, "L": 0.01708773, "C": 0.01718496, "V": 501.55901959, "T": "2018-01-10T05:20:00", "BV": 8.60301798}, {"O": 0.01710001, "H": 0.01722064, "L": 0.01708915, "C": 0.0171, "V": 769.46116283, "T": "2018-01-10T05:25:00", "BV": 13.19207937}, {"O": 0.01710006, "H": 0.0171855, "L": 0.01701001, "C": 0.01715, "V": 905.8350711, "T": "2018-01-10T05:30:00", "BV": 15.46870107}, {"O": 0.0171, "H": 0.01724064, "L": 0.0171, "C": 0.01710001, "V": 336.42077829, "T": "2018-01-10T05:35:00", "BV": 5.77662429}, {"O": 0.0171, "H": 0.01719998, "L": 0.017015, "C": 0.01717483, "V": 614.81329676, "T": "2018-01-10T05:40:00", "BV": 10.52587713}, {"O": 0.01717483, "H": 0.01722062, "L": 0.01709901, "C": 0.01710204, "V": 505.20484758, "T": "2018-01-10T05:45:00", "BV": 8.66014279}, {"O": 0.01710204, "H": 0.0171025, "L": 0.01710201, "C": 0.0171021, "V": 306.25160724, "T": "2018-01-10T05:50:00", "BV": 5.23759017}, {"O": 0.0171021, "H": 0.01722058, "L": 0.01709901, "C": 0.017102, "V": 791.01196583, "T": "2018-01-10T05:55:00", "BV": 13.54510919}, {"O": 0.017107, "H": 0.01718726, "L": 0.01709901, "C": 0.01714914, "V": 624.15438188, "T": "2018-01-10T06:00:00", "BV": 10.67716588}, {"O": 0.01715094, "H": 0.01720198, "L": 0.017104, "C": 0.01712, "V": 325.20897161, "T": "2018-01-10T06:05:00", "BV": 5.57577982}, {"O": 0.01712, "H": 0.01717, "L": 0.01709901, "C": 0.01709901, "V": 486.27504915, "T": "2018-01-10T06:10:00", "BV": 8.32033976}, {"O": 0.01710399, "H": 0.01719, "L": 0.01709901, "C": 0.0171179, "V": 605.45405456, "T": "2018-01-10T06:15:00", "BV": 10.37085648}, {"O": 0.01710401, "H": 0.01719, "L": 0.017104, "C": 0.01711, "V": 323.8751797, "T": "2018-01-10T06:20:00", "BV": 5.54267564}, {"O": 0.01718804, "H": 0.017221, "L": 0.01711, "C": 0.01711401, "V": 834.24149782, "T": "2018-01-10T06:25:00", "BV": 14.34187576}, {"O": 0.017124, "H": 0.01722994, "L": 0.01710403, "C": 0.01715, "V": 299.61196653, "T": "2018-01-10T06:30:00", "BV": 5.13690561}, {"O": 0.01714999, "H": 0.0172, "L": 0.017104, "C": 0.01711421, "V": 231.54410174, "T": "2018-01-10T06:35:00", "BV": 3.96401976}, {"O": 0.01711421, "H": 0.01719999, "L": 0.01710399, "C": 0.01711802, "V": 295.06863993, "T": "2018-01-10T06:40:00", "BV": 5.05940405}, {"O": 0.01711802, "H": 0.01724796, "L": 0.01711801, "C": 0.017235, "V": 470.94846369, "T": "2018-01-10T06:45:00", "BV": 8.10726467}, {"O": 0.017235, "H": 0.01724999, "L": 0.01712028, "C": 0.01712815, "V": 523.74703013, "T": "2018-01-10T06:50:00", "BV": 9.01884294}, {"O": 0.01722, "H": 0.01725571, "L": 0.01712815, "C": 0.01712857, "V": 684.86230031, "T": "2018-01-10T06:55:00", "BV": 11.78688417}, {"O": 0.01712857, "H": 0.01728, "L": 0.01712857, "C": 0.01719989, "V": 743.18514709, "T": "2018-01-10T07:00:00", "BV": 12.77191579}, {"O": 0.01719989, "H": 0.01723415, "L": 0.01712817, "C": 0.017133, "V": 165.96849309, "T": "2018-01-10T07:05:00", "BV": 2.85095325}, {"O": 0.0172, "H": 0.01725, "L": 0.01713403, "C": 0.0172, "V": 379.51842341, "T": "2018-01-10T07:10:00", "BV": 6.52457134}, {"O": 0.01713403, "H": 0.01725337, "L": 0.017114, "C": 0.01720999, "V": 910.01605143, "T": "2018-01-10T07:15:00", "BV": 15.61532964}, {"O": 0.01725, "H": 0.01727691, "L": 0.01712404, "C": 0.01727691, "V": 716.29292105, "T": "2018-01-10T07:20:00", "BV": 12.33270314}, {"O": 0.01718044, "H": 0.01727688, "L": 0.01703459, "C": 0.0170627, "V": 1015.85151588, "T": "2018-01-10T07:25:00", "BV": 17.44031601}, {"O": 0.0170627, "H": 0.0172, "L": 0.017, "C": 0.017, "V": 1164.32533894, "T": "2018-01-10T07:30:00", "BV": 19.83091243}, {"O": 0.017, "H": 0.01709749, "L": 0.0169567, "C": 0.017, "V": 358.67545778, "T": "2018-01-10T07:35:00", "BV": 6.10039539}, {"O": 0.016995, "H": 0.017, "L": 0.01693243, "C": 0.01694191, "V": 233.55616003, "T": "2018-01-10T07:40:00", "BV": 3.96254265}, {"O": 0.01693843, "H": 0.017052, "L": 0.01693243, "C": 0.01693901, "V": 355.12632453, "T": "2018-01-10T07:45:00", "BV": 6.02725371}, {"O": 0.016944, "H": 0.01709, "L": 0.01693901, "C": 0.017, "V": 336.63713794, "T": "2018-01-10T07:50:00", "BV": 5.72380554}, {"O": 0.017, "H": 0.01715, "L": 0.01695002, "C": 0.017015, "V": 504.78169836, "T": "2018-01-10T07:55:00", "BV": 8.59791158}, {"O": 0.017012, "H": 0.017147, "L": 0.01700001, "C": 0.0171035, "V": 539.3833105, "T": "2018-01-10T08:00:00", "BV": 9.21530275}, {"O": 0.0171035, "H": 0.01720866, "L": 0.017, "C": 0.01709017, "V": 1079.39620729, "T": "2018-01-10T08:05:00", "BV": 18.4779431}, {"O": 0.01709017, "H": 0.01715699, "L": 0.017, "C": 0.01706157, "V": 498.76761393, "T": "2018-01-10T08:10:00", "BV": 8.51558488}, {"O": 0.01711781, "H": 0.01711787, "L": 0.01700001, "C": 0.01711785, "V": 583.42528794, "T": "2018-01-10T08:15:00", "BV": 9.95346569}, {"O": 0.01711785, "H": 0.01716694, "L": 0.01700506, "C": 0.01715525, "V": 593.63896043, "T": "2018-01-10T08:20:00", "BV": 10.15052617}, {"O": 0.01714966, "H": 0.01719014, "L": 0.01700006, "C": 0.0170184, "V": 286.72174804, "T": "2018-01-10T08:25:00", "BV": 4.90543207}, {"O": 0.01706557, "H": 0.01715689, "L": 0.0170184, "C": 0.01704, "V": 435.20788126, "T": "2018-01-10T08:30:00", "BV": 7.4383185}, {"O": 0.01704, "H": 0.01714, "L": 0.01704, "C": 0.0170507, "V": 405.45351926, "T": "2018-01-10T08:35:00", "BV": 6.92285946}, {"O": 0.01706, "H": 0.0172176, "L": 0.0170401, "C": 0.01705, "V": 487.58627965, "T": "2018-01-10T08:40:00", "BV": 8.33356242}, {"O": 0.017045, "H": 0.017178, "L": 0.017045, "C": 0.01705002, "V": 501.14933998, "T": "2018-01-10T08:45:00", "BV": 8.57165388}, {"O": 0.01713295, "H": 0.017168, "L": 0.01705, "C": 0.017155, "V": 624.70463172, "T": "2018-01-10T08:50:00", "BV": 10.68494591}, {"O": 0.017155, "H": 0.017155, "L": 0.01704016, "C": 0.01704555, "V": 412.56965646, "T": "2018-01-10T08:55:00", "BV": 7.0550098}, {"O": 0.01704523, "H": 0.0171522, "L": 0.01704523, "C": 0.01704603, "V": 354.9391887, "T": "2018-01-10T09:00:00", "BV": 6.06284127}, {"O": 0.017047, "H": 0.01712045, "L": 0.01701932, "C": 0.0171062, "V": 204.67251846, "T": "2018-01-10T09:05:00", "BV": 3.49141838}, {"O": 0.0171062, "H": 0.0171062, "L": 0.0169725, "C": 0.0169725, "V": 559.50219123, "T": "2018-01-10T09:10:00", "BV": 9.51880689}, {"O": 0.01702003, "H": 0.0171, "L": 0.01697251, "C": 0.01703701, "V": 381.88958472, "T": "2018-01-10T09:15:00", "BV": 6.50000317}, {"O": 0.017055, "H": 0.017055, "L": 0.01695234, "C": 0.01701999, "V": 333.08819268, "T": "2018-01-10T09:20:00", "BV": 5.66199401}, {"O": 0.01701992, "H": 0.01701999, "L": 0.01695236, "C": 0.01695236, "V": 568.77227827, "T": "2018-01-10T09:25:00", "BV": 9.66651277}, {"O": 0.01698, "H": 0.01709, "L": 0.01695234, "C": 0.01708334, "V": 862.75431612, "T": "2018-01-10T09:30:00", "BV": 14.65050423}, {"O": 0.01708334, "H": 0.017104, "L": 0.01695313, "C": 0.01697001, "V": 585.54342387, "T": "2018-01-10T09:35:00", "BV": 9.95869541}, {"O": 0.01697002, "H": 0.01706, "L": 0.01697, "C": 0.01697007, "V": 568.24833261, "T": "2018-01-10T09:40:00", "BV": 9.66006277}, {"O": 0.01702, "H": 0.01702, "L": 0.01695234, "C": 0.01702, "V": 475.78412167, "T": "2018-01-10T09:45:00", "BV": 8.08640319}, {"O": 0.01698074, "H": 0.01702, "L": 0.01696004, "C": 0.01696016, "V": 507.88012274, "T": "2018-01-10T09:50:00", "BV": 8.62086713}, {"O": 0.01700298, "H": 0.01702, "L": 0.01696101, "C": 0.017, "V": 621.66374254, "T": "2018-01-10T09:55:00", "BV": 10.57704926}, {"O": 0.01702, "H": 0.01715219, "L": 0.017, "C": 0.01715, "V": 659.67806957, "T": "2018-01-10T10:00:00", "BV": 11.2568187}, {"O": 0.01715, "H": 0.0171899, "L": 0.01702228, "C": 0.01707209, "V": 566.84050453, "T": "2018-01-10T10:05:00", "BV": 9.7113473}, {"O": 0.01707001, "H": 0.0171899, "L": 0.01707001, "C": 0.01708516, "V": 204.80793764, "T": "2018-01-10T10:10:00", "BV": 3.51188489}, {"O": 0.01708516, "H": 0.0171849, "L": 0.01706502, "C": 0.01706502, "V": 310.02450794, "T": "2018-01-10T10:15:00", "BV": 5.30817725}, {"O": 0.01709, "H": 0.017121, "L": 0.01701101, "C": 0.01702996, "V": 213.5856401, "T": "2018-01-10T10:20:00", "BV": 3.64133716}, {"O": 0.01701101, "H": 0.01709418, "L": 0.016979, "C": 0.01703, "V": 219.65287794, "T": "2018-01-10T10:25:00", "BV": 3.74307996}, {"O": 0.01703895, "H": 0.01707374, "L": 0.01696522, "C": 0.01696522, "V": 318.8840167, "T": "2018-01-10T10:30:00", "BV": 5.42612426}, {"O": 0.01696522, "H": 0.01703, "L": 0.01696002, "C": 0.0169602, "V": 219.29996114, "T": "2018-01-10T10:35:00", "BV": 3.72637043}, {"O": 0.01703, "H": 0.01707374, "L": 0.01694651, "C": 0.01695, "V": 515.73977009, "T": "2018-01-10T10:40:00", "BV": 8.75349685}, {"O": 0.01695, "H": 0.0170542, "L": 0.01694407, "C": 0.01696202, "V": 152.63258472, "T": "2018-01-10T10:45:00", "BV": 2.58822823}, {"O": 0.01696202, "H": 0.01702409, "L": 0.01694653, "C": 0.01700002, "V": 149.28294056, "T": "2018-01-10T10:50:00", "BV": 2.53396137}, {"O": 0.0169692, "H": 0.01702409, "L": 0.01696901, "C": 0.01702408, "V": 272.69185597, "T": "2018-01-10T10:55:00", "BV": 4.63745902}, {"O": 0.01702408, "H": 0.01708, "L": 0.01696004, "C": 0.01700001, "V": 187.22750019, "T": "2018-01-10T11:00:00", "BV": 3.18819539}, {"O": 0.017006, "H": 0.0171, "L": 0.01700001, "C": 0.01700508, "V": 214.04012029, "T": "2018-01-10T11:05:00", "BV": 3.64839147}, {"O": 0.0171, "H": 0.0171, "L": 0.01700508, "C": 0.01702955, "V": 194.50458966, "T": "2018-01-10T11:10:00", "BV": 3.31172422}, {"O": 0.01702955, "H": 0.0170987, "L": 0.01702955, "C": 0.01705999, "V": 240.79388641, "T": "2018-01-10T11:15:00", "BV": 4.10486354}, {"O": 0.01706, "H": 0.0171, "L": 0.01706, "C": 0.01708, "V": 325.16455827, "T": "2018-01-10T11:20:00", "BV": 5.55253381}, {"O": 0.01708, "H": 0.017114, "L": 0.01708, "C": 0.01708, "V": 236.56558974, "T": "2018-01-10T11:25:00", "BV": 4.04318935}, {"O": 0.017108, "H": 0.01714922, "L": 0.01708, "C": 0.01709998, "V": 252.68823838, "T": "2018-01-10T11:30:00", "BV": 4.32283976}, {"O": 0.01709999, "H": 0.017149, "L": 0.01708, "C": 0.0171075, "V": 456.45723281, "T": "2018-01-10T11:35:00", "BV": 7.80901185}, {"O": 0.0171075, "H": 0.01715, "L": 0.01708, "C": 0.01712, "V": 312.36817973, "T": "2018-01-10T11:40:00", "BV": 5.34613704}, {"O": 0.01708101, "H": 0.01715, "L": 0.01708, "C": 0.01711, "V": 431.53039747, "T": "2018-01-10T11:45:00", "BV": 7.38634215}, {"O": 0.01711, "H": 0.0171499, "L": 0.01708, "C": 0.0171495, "V": 291.98494714, "T": "2018-01-10T11:50:00", "BV": 5.00376077}, {"O": 0.017117, "H": 0.01714916, "L": 0.01706001, "C": 0.01707999, "V": 613.08913611, "T": "2018-01-10T11:55:00", "BV": 10.46824894}, {"O": 0.01706001, "H": 0.01708, "L": 0.01706, "C": 0.017062, "V": 190.76006841, "T": "2018-01-10T12:00:00", "BV": 3.25506455}, {"O": 0.017062, "H": 0.01708, "L": 0.01706, "C": 0.017062, "V": 285.76447358, "T": "2018-01-10T12:05:00", "BV": 4.87793874}, {"O": 0.017062, "H": 0.01712859, "L": 0.01706, "C": 0.01712859, "V": 304.53674988, "T": "2018-01-10T12:10:00", "BV": 5.20362584}, {"O": 0.017134, "H": 0.01713497, "L": 0.01706, "C": 0.0171322, "V": 253.19973905, "T": "2018-01-10T12:15:00", "BV": 4.32865811}, {"O": 0.0171322, "H": 0.017133, "L": 0.01706, "C": 0.01706, "V": 293.72393903, "T": "2018-01-10T12:20:00", "BV": 5.01607874}, {"O": 0.01706, "H": 0.0171, "L": 0.01706, "C": 0.01706006, "V": 325.99497315, "T": "2018-01-10T12:25:00", "BV": 5.5646975}, {"O": 0.01706501, "H": 0.01714, "L": 0.01706001, "C": 0.01714, "V": 322.01203885, "T": "2018-01-10T12:30:00", "BV": 5.50073727}, {"O": 0.0171189, "H": 0.01714955, "L": 0.017065, "C": 0.01713965, "V": 312.90027465, "T": "2018-01-10T12:35:00", "BV": 5.36103619}, {"O": 0.01713965, "H": 0.01714919, "L": 0.01701245, "C": 0.01702203, "V": 406.38582566, "T": "2018-01-10T12:40:00", "BV": 6.93598088}, {"O": 0.01705, "H": 0.01707, "L": 0.01701, "C": 0.017012, "V": 312.48399983, "T": "2018-01-10T12:45:00", "BV": 5.32311057}, {"O": 0.017012, "H": 0.017112, "L": 0.01700601, "C": 0.01707887, "V": 312.64911401, "T": "2018-01-10T12:50:00", "BV": 5.33164867}, {"O": 0.017112, "H": 0.01714955, "L": 0.01701203, "C": 0.017022, "V": 375.10209848, "T": "2018-01-10T12:55:00", "BV": 6.40468889}, {"O": 0.017022, "H": 0.0172, "L": 0.01701701, "C": 0.0171001, "V": 588.23326308, "T": "2018-01-10T13:00:00", "BV": 10.06242177}, {"O": 0.01710001, "H": 0.01714, "L": 0.01705233, "C": 0.017119, "V": 211.50631058, "T": "2018-01-10T13:05:00", "BV": 3.62141076}, {"O": 0.017119, "H": 0.0171379, "L": 0.01703673, "C": 0.01706, "V": 147.47921444, "T": "2018-01-10T13:10:00", "BV": 2.51826228}, {"O": 0.01707, "H": 0.01712, "L": 0.01702262, "C": 0.017025, "V": 294.0606019, "T": "2018-01-10T13:15:00", "BV": 5.01661545}, {"O": 0.0171, "H": 0.01712, "L": 0.01701701, "C": 0.017022, "V": 334.39275438, "T": "2018-01-10T13:20:00", "BV": 5.69532863}, {"O": 0.017022, "H": 0.01711999, "L": 0.01700001, "C": 0.01701, "V": 319.62064837, "T": "2018-01-10T13:25:00", "BV": 5.44250361}, {"O": 0.01701701, "H": 0.01712, "L": 0.017, "C": 0.01702, "V": 284.2037189, "T": "2018-01-10T13:30:00", "BV": 4.84653516}, {"O": 0.01702, "H": 0.01712789, "L": 0.01700002, "C": 0.01700002, "V": 288.87948508, "T": "2018-01-10T13:35:00", "BV": 4.92826145}, {"O": 0.01700002, "H": 0.0171, "L": 0.01695393, "C": 0.01702, "V": 283.37377676, "T": "2018-01-10T13:40:00", "BV": 4.81556857}, {"O": 0.01708899, "H": 0.01714, "L": 0.01702, "C": 0.017135, "V": 298.33098546, "T": "2018-01-10T13:45:00", "BV": 5.09832683}, {"O": 0.017135, "H": 0.01713999, "L": 0.01701005, "C": 0.017114, "V": 406.51289196, "T": "2018-01-10T13:50:00", "BV": 6.94390983}, {"O": 0.01701546, "H": 0.01711, "L": 0.016959, "C": 0.017, "V": 378.59125705, "T": "2018-01-10T13:55:00", "BV": 6.44389645}, {"O": 0.01695902, "H": 0.01708, "L": 0.01695406, "C": 0.01698002, "V": 237.36650756, "T": "2018-01-10T14:00:00", "BV": 4.03395287}, {"O": 0.01698002, "H": 0.017104, "L": 0.016975, "C": 0.01705, "V": 300.52029021, "T": "2018-01-10T14:05:00", "BV": 5.11458286}, {"O": 0.016978, "H": 0.0170969, "L": 0.01697324, "C": 0.01709, "V": 242.09094855, "T": "2018-01-10T14:10:00", "BV": 4.12879683}, {"O": 0.01709, "H": 0.01709186, "L": 0.01695407, "C": 0.01707699, "V": 432.19721411, "T": "2018-01-10T14:15:00", "BV": 7.36373949}, {"O": 0.01695901, "H": 0.01707599, "L": 0.01695901, "C": 0.01707197, "V": 536.93417531, "T": "2018-01-10T14:20:00", "BV": 9.13313866}, {"O": 0.01700005, "H": 0.01705, "L": 0.01696411, "C": 0.0170498, "V": 717.48810184, "T": "2018-01-10T14:25:00", "BV": 12.18656356}, {"O": 0.017, "H": 0.01704988, "L": 0.01697513, "C": 0.01700001, "V": 243.29762492, "T": "2018-01-10T14:30:00", "BV": 4.14002479}, {"O": 0.01700001, "H": 0.01707592, "L": 0.017, "C": 0.01707592, "V": 569.19783125, "T": "2018-01-10T14:35:00", "BV": 9.68520128}, {"O": 0.01707592, "H": 0.017097, "L": 0.017, "C": 0.01701, "V": 571.73931402, "T": "2018-01-10T14:40:00", "BV": 9.74590233}, {"O": 0.01708998, "H": 0.01711499, "L": 0.01700003, "C": 0.01700003, "V": 751.36190718, "T": "2018-01-10T14:45:00", "BV": 12.84423015}, {"O": 0.01700003, "H": 0.01711, "L": 0.01698501, "C": 0.01700096, "V": 268.14872857, "T": "2018-01-10T14:50:00", "BV": 4.57711797}, {"O": 0.017096, "H": 0.01711, "L": 0.01700109, "C": 0.01701026, "V": 307.64720503, "T": "2018-01-10T14:55:00", "BV": 5.24797619}, {"O": 0.017101, "H": 0.01710981, "L": 0.01701027, "C": 0.01710981, "V": 541.45787804, "T": "2018-01-10T15:00:00", "BV": 9.22514358}, {"O": 0.017109, "H": 0.01711, "L": 0.01701607, "C": 0.017109, "V": 382.04485004, "T": "2018-01-10T15:05:00", "BV": 6.53561804}, {"O": 0.017109, "H": 0.01714, "L": 0.01706274, "C": 0.01707, "V": 540.35817694, "T": "2018-01-10T15:10:00", "BV": 9.24440659}, {"O": 0.017094, "H": 0.01715, "L": 0.01707, "C": 0.017071, "V": 416.32273092, "T": "2018-01-10T15:15:00", "BV": 7.11686034}, {"O": 0.017071, "H": 0.01715, "L": 0.01702001, "C": 0.01708, "V": 792.23463031, "T": "2018-01-10T15:20:00", "BV": 13.54357748}, {"O": 0.01707001, "H": 0.01713549, "L": 0.01703, "C": 0.01703, "V": 298.91464331, "T": "2018-01-10T15:25:00", "BV": 5.10028338}, {"O": 0.017052, "H": 0.0172, "L": 0.01703, "C": 0.01719501, "V": 583.36114452, "T": "2018-01-10T15:30:00", "BV": 10.00005416}, {"O": 0.01719501, "H": 0.01720619, "L": 0.017151, "C": 0.017151, "V": 661.49676787, "T": "2018-01-10T15:35:00", "BV": 11.37757474}, {"O": 0.017151, "H": 0.01720499, "L": 0.01704, "C": 0.0171764, "V": 519.16719259, "T": "2018-01-10T15:40:00", "BV": 8.88645937}, {"O": 0.017094, "H": 0.017182, "L": 0.01708914, "C": 0.01708925, "V": 313.28363679, "T": "2018-01-10T15:45:00", "BV": 5.36773531}, {"O": 0.01708925, "H": 0.017175, "L": 0.0170892, "C": 0.01709, "V": 246.38951791, "T": "2018-01-10T15:50:00", "BV": 4.21779898}, {"O": 0.0170892, "H": 0.0171, "L": 0.01702101, "C": 0.0170535, "V": 478.41612493, "T": "2018-01-10T15:55:00", "BV": 8.17139191}, {"O": 0.0170535, "H": 0.01711019, "L": 0.016975, "C": 0.01697501, "V": 893.69777473, "T": "2018-01-10T16:00:00", "BV": 15.23512047}, {"O": 0.017, "H": 0.017088, "L": 0.01695, "C": 0.0169587, "V": 444.0242385, "T": "2018-01-10T16:05:00", "BV": 7.53454566}, {"O": 0.01695, "H": 0.017, "L": 0.01693609, "C": 0.01697193, "V": 394.12377471, "T": "2018-01-10T16:10:00", "BV": 6.68493234}, {"O": 0.01697193, "H": 0.016985, "L": 0.0169, "C": 0.01690001, "V": 298.49980336, "T": "2018-01-10T16:15:00", "BV": 5.05023125}, {"O": 0.0169, "H": 0.0169, "L": 0.01685, "C": 0.01688, "V": 804.18141207, "T": "2018-01-10T16:20:00", "BV": 13.57327768}, {"O": 0.01688, "H": 0.01690001, "L": 0.01683008, "C": 0.0168795, "V": 655.2248461, "T": "2018-01-10T16:25:00", "BV": 11.04826955}, {"O": 0.0168998, "H": 0.01691865, "L": 0.016824, "C": 0.016839, "V": 444.09621755, "T": "2018-01-10T16:30:00", "BV": 7.49873445}, {"O": 0.0168999, "H": 0.01691, "L": 0.01684635, "C": 0.01691, "V": 349.67953283, "T": "2018-01-10T16:35:00", "BV": 5.90722289}, {"O": 0.01691, "H": 0.01695, "L": 0.0168999, "C": 0.01695, "V": 440.21008324, "T": "2018-01-10T16:40:00", "BV": 7.44735649}, {"O": 0.01692681, "H": 0.017015, "L": 0.01692681, "C": 0.01696503, "V": 562.82117303, "T": "2018-01-10T16:45:00", "BV": 9.53408124}, {"O": 0.01692682, "H": 0.01696503, "L": 0.0169, "C": 0.01691, "V": 530.28270972, "T": "2018-01-10T16:50:00", "BV": 8.97524284}, {"O": 0.01691, "H": 0.01692682, "L": 0.0169, "C": 0.01692682, "V": 282.67299771, "T": "2018-01-10T16:55:00", "BV": 4.78298461}, {"O": 0.01692688, "H": 0.01705, "L": 0.0169268, "C": 0.01695, "V": 327.01791964, "T": "2018-01-10T17:00:00", "BV": 5.55758521}, {"O": 0.016998, "H": 0.01705, "L": 0.01695001, "C": 0.01703999, "V": 347.61238101, "T": "2018-01-10T17:05:00", "BV": 5.92111187}, {"O": 0.01703999, "H": 0.0171, "L": 0.01697002, "C": 0.01706, "V": 659.08044963, "T": "2018-01-10T17:10:00", "BV": 11.23460282}, {"O": 0.0170159, "H": 0.01709398, "L": 0.01696506, "C": 0.01699663, "V": 454.1282896, "T": "2018-01-10T17:15:00", "BV": 7.71260425}, {"O": 0.0169652, "H": 0.01701, "L": 0.01695002, "C": 0.017, "V": 313.73247383, "T": "2018-01-10T17:20:00", "BV": 5.3283856}, {"O": 0.017, "H": 0.01702, "L": 0.01696509, "C": 0.017, "V": 306.93422767, "T": "2018-01-10T17:25:00", "BV": 5.22245016}, {"O": 0.0169899, "H": 0.0170108, "L": 0.0169899, "C": 0.01699901, "V": 451.32388853, "T": "2018-01-10T17:30:00", "BV": 7.67393557}, {"O": 0.01699901, "H": 0.01699901, "L": 0.01697001, "C": 0.01697007, "V": 233.63816522, "T": "2018-01-10T17:35:00", "BV": 3.96998828}, {"O": 0.01697007, "H": 0.016999, "L": 0.01697005, "C": 0.01697006, "V": 540.96094134, "T": "2018-01-10T17:40:00", "BV": 9.18696034}, {"O": 0.01697005, "H": 0.016999, "L": 0.0169268, "C": 0.01692687, "V": 504.80829106, "T": "2018-01-10T17:45:00", "BV": 8.56344626}, {"O": 0.016955, "H": 0.016955, "L": 0.0169269, "C": 0.01695, "V": 378.26420267, "T": "2018-01-10T17:50:00", "BV": 6.40933735}, {"O": 0.01692696, "H": 0.016927, "L": 0.0168, "C": 0.01689509, "V": 518.37579439, "T": "2018-01-10T17:55:00", "BV": 8.74640655}, {"O": 0.01689509, "H": 0.01689509, "L": 0.01683055, "C": 0.01687, "V": 453.71485588, "T": "2018-01-10T18:00:00", "BV": 7.65150502}, {"O": 0.01687, "H": 0.01688278, "L": 0.01678909, "C": 0.01678909, "V": 556.07088358, "T": "2018-01-10T18:05:00", "BV": 9.35892782}, {"O": 0.01678779, "H": 0.0169, "L": 0.01675006, "C": 0.01686789, "V": 570.32227665, "T": "2018-01-10T18:10:00", "BV": 9.57789234}, {"O": 0.01686789, "H": 0.0169268, "L": 0.01686, "C": 0.01692679, "V": 529.20110667, "T": "2018-01-10T18:15:00", "BV": 8.94565011}, {"O": 0.01692679, "H": 0.01694016, "L": 0.01692679, "C": 0.01692697, "V": 288.7132771, "T": "2018-01-10T18:20:00", "BV": 4.88706324}, {"O": 0.01693, "H": 0.01694015, "L": 0.01692696, "C": 0.01692697, "V": 270.22234747, "T": "2018-01-10T18:25:00", "BV": 4.57492264}, {"O": 0.01692697, "H": 0.01699901, "L": 0.01692697, "C": 0.01695, "V": 259.46820044, "T": "2018-01-10T18:30:00", "BV": 4.39978672}, {"O": 0.01695, "H": 0.017, "L": 0.01692697, "C": 0.01693506, "V": 250.61916699, "T": "2018-01-10T18:35:00", "BV": 4.25769862}, {"O": 0.01693506, "H": 0.01699899, "L": 0.01690501, "C": 0.0169988, "V": 412.30635024, "T": "2018-01-10T18:40:00", "BV": 6.99003008}, {"O": 0.01692003, "H": 0.017, "L": 0.01692, "C": 0.01692, "V": 330.21509716, "T": "2018-01-10T18:45:00", "BV": 5.60031872}, {"O": 0.01692001, "H": 0.017, "L": 0.01690503, "C": 0.01692001, "V": 233.48480415, "T": "2018-01-10T18:50:00", "BV": 3.95679018}, {"O": 0.01692001, "H": 0.016988, "L": 0.016915, "C": 0.016931, "V": 150.84915242, "T": "2018-01-10T18:55:00", "BV": 2.55530691}, {"O": 0.01692022, "H": 0.01703, "L": 0.01691, "C": 0.0169101, "V": 451.01766966, "T": "2018-01-10T19:00:00", "BV": 7.6431335}, {"O": 0.01700986, "H": 0.0170099, "L": 0.0169101, "C": 0.01694, "V": 393.04232595, "T": "2018-01-10T19:05:00", "BV": 6.66905164}, {"O": 0.01694, "H": 0.01700977, "L": 0.01690503, "C": 0.01691227, "V": 346.93983137, "T": "2018-01-10T19:10:00", "BV": 5.87626435}, {"O": 0.01698, "H": 0.017005, "L": 0.01675, "C": 0.01695868, "V": 1244.62031902, "T": "2018-01-10T19:15:00", "BV": 21.04793021}, {"O": 0.01699969, "H": 0.01699999, "L": 0.01691032, "C": 0.01699969, "V": 441.07399728, "T": "2018-01-10T19:20:00", "BV": 7.48399839}, {"O": 0.01699969, "H": 0.01699969, "L": 0.01691, "C": 0.016971, "V": 295.1923282, "T": "2018-01-10T19:25:00", "BV": 5.01006795}, {"O": 0.016971, "H": 0.01699969, "L": 0.01691, "C": 0.01691, "V": 278.63529211, "T": "2018-01-10T19:30:00", "BV": 4.72416416}, {"O": 0.016928, "H": 0.01699969, "L": 0.01691, "C": 0.01699632, "V": 320.25294071, "T": "2018-01-10T19:35:00", "BV": 5.43048175}, {"O": 0.01699632, "H": 0.017, "L": 0.01691, "C": 0.01691, "V": 270.89791788, "T": "2018-01-10T19:40:00", "BV": 4.59618804}, {"O": 0.01690725, "H": 0.01700399, "L": 0.016879, "C": 0.01690468, "V": 529.76522269, "T": "2018-01-10T19:45:00", "BV": 8.9835846}, {"O": 0.01690468, "H": 0.01700378, "L": 0.016882, "C": 0.01695898, "V": 540.52444599, "T": "2018-01-10T19:50:00", "BV": 9.16616214}, {"O": 0.01688222, "H": 0.01697999, "L": 0.01687855, "C": 0.01690101, "V": 459.54368638, "T": "2018-01-10T19:55:00", "BV": 7.76044887}, {"O": 0.016932, "H": 0.017, "L": 0.01690103, "C": 0.016916, "V": 262.7612143, "T": "2018-01-10T20:00:00", "BV": 4.45288942}, {"O": 0.016916, "H": 0.01699959, "L": 0.0169022, "C": 0.01690221, "V": 371.77810251, "T": "2018-01-10T20:05:00", "BV": 6.28846553}, {"O": 0.01690221, "H": 0.01699929, "L": 0.0169022, "C": 0.016954, "V": 288.03424922, "T": "2018-01-10T20:10:00", "BV": 4.87516778}, {"O": 0.016959, "H": 0.01699969, "L": 0.01692, "C": 0.01695902, "V": 253.2934791, "T": "2018-01-10T20:15:00", "BV": 4.29746094}, {"O": 0.01695902, "H": 0.01703519, "L": 0.01695901, "C": 0.01695903, "V": 411.8376145, "T": "2018-01-10T20:20:00", "BV": 6.99965061}, {"O": 0.01697604, "H": 0.01708572, "L": 0.01692, "C": 0.016959, "V": 701.75552707, "T": "2018-01-10T20:25:00", "BV": 11.93805413}, {"O": 0.01695899, "H": 0.017, "L": 0.0169022, "C": 0.0169022, "V": 305.72236738, "T": "2018-01-10T20:30:00", "BV": 5.17184494}, {"O": 0.0169022, "H": 0.01691, "L": 0.016869, "C": 0.0168999, "V": 252.42505357, "T": "2018-01-10T20:35:00", "BV": 4.26560481}, {"O": 0.0169, "H": 0.01690221, "L": 0.016869, "C": 0.01690221, "V": 510.89600178, "T": "2018-01-10T20:40:00", "BV": 8.62643772}, {"O": 0.0169, "H": 0.01690221, "L": 0.01686871, "C": 0.01690219, "V": 330.05216904, "T": "2018-01-10T20:45:00", "BV": 5.571183}, {"O": 0.01690219, "H": 0.017, "L": 0.01685046, "C": 0.01699, "V": 1121.62024047, "T": "2018-01-10T20:50:00", "BV": 18.95632286}, {"O": 0.01699, "H": 0.01702005, "L": 0.01685046, "C": 0.01685635, "V": 806.75269958, "T": "2018-01-10T20:55:00", "BV": 13.68894379}, {"O": 0.01686, "H": 0.01698642, "L": 0.016855, "C": 0.01688, "V": 193.36109426, "T": "2018-01-10T21:00:00", "BV": 3.26290232}, {"O": 0.016882, "H": 0.01699999, "L": 0.01688, "C": 0.01695, "V": 494.7026837, "T": "2018-01-10T21:05:00", "BV": 8.35610837}, {"O": 0.01690001, "H": 0.017, "L": 0.01690001, "C": 0.01699902, "V": 380.26668334, "T": "2018-01-10T21:10:00", "BV": 6.45646326}, {"O": 0.01699903, "H": 0.01699903, "L": 0.01690002, "C": 0.01696332, "V": 479.57266514, "T": "2018-01-10T21:15:00", "BV": 8.13655611}, {"O": 0.01696332, "H": 0.01696332, "L": 0.01690001, "C": 0.01693956, "V": 229.72913976, "T": "2018-01-10T21:20:00", "BV": 3.88786233}, {"O": 0.01693, "H": 0.01693956, "L": 0.01685048, "C": 0.01690002, "V": 487.19337129, "T": "2018-01-10T21:25:00", "BV": 8.22359991}, {"O": 0.01688999, "H": 0.01691, "L": 0.01683501, "C": 0.016851, "V": 417.14956312, "T": "2018-01-10T21:30:00", "BV": 7.03640704}, {"O": 0.016851, "H": 0.01692, "L": 0.01683501, "C": 0.01687301, "V": 677.41269887, "T": "2018-01-10T21:35:00", "BV": 11.42164086}, {"O": 0.016877, "H": 0.01693956, "L": 0.01685003, "C": 0.016879, "V": 603.73675139, "T": "2018-01-10T21:40:00", "BV": 10.18901462}, {"O": 0.01693921, "H": 0.01693921, "L": 0.016873, "C": 0.016873, "V": 202.0515062, "T": "2018-01-10T21:45:00", "BV": 3.41493548}, {"O": 0.016873, "H": 0.01692999, "L": 0.0168501, "C": 0.01692, "V": 384.84159734, "T": "2018-01-10T21:50:00", "BV": 6.49764692}, {"O": 0.01688, "H": 0.01692, "L": 0.01688, "C": 0.016893, "V": 226.94353566, "T": "2018-01-10T21:55:00", "BV": 3.83345321}, {"O": 0.016893, "H": 0.01692995, "L": 0.01688351, "C": 0.0168932, "V": 354.83430593, "T": "2018-01-10T22:00:00", "BV": 5.99714577}, {"O": 0.016894, "H": 0.0169045, "L": 0.016893, "C": 0.01689303, "V": 359.14249478, "T": "2018-01-10T22:05:00", "BV": 6.06760444}, {"O": 0.01689902, "H": 0.0169, "L": 0.016893, "C": 0.016893, "V": 724.06490796, "T": "2018-01-10T22:10:00", "BV": 12.23197465}, {"O": 0.01689301, "H": 0.016894, "L": 0.0168, "C": 0.0168, "V": 290.13255811, "T": "2018-01-10T22:15:00", "BV": 4.88935796}, {"O": 0.01680128, "H": 0.01687777, "L": 0.01676, "C": 0.01686, "V": 384.42776412, "T": "2018-01-10T22:20:00", "BV": 6.46426422}, {"O": 0.01685, "H": 0.01686, "L": 0.01677501, "C": 0.0168495, "V": 419.62543018, "T": "2018-01-10T22:25:00", "BV": 7.06333973}, {"O": 0.01685005, "H": 0.0169, "L": 0.01678, "C": 0.01678, "V": 480.82457064, "T": "2018-01-10T22:30:00", "BV": 8.10270406}, {"O": 0.01687805, "H": 0.01688995, "L": 0.01678, "C": 0.01678101, "V": 440.5071256, "T": "2018-01-10T22:35:00", "BV": 7.41786728}, {"O": 0.01678111, "H": 0.01691, "L": 0.01678, "C": 0.01679501, "V": 446.46490285, "T": "2018-01-10T22:40:00", "BV": 7.52527532}, {"O": 0.01679501, "H": 0.01689492, "L": 0.0167476, "C": 0.0167476, "V": 308.63069318, "T": "2018-01-10T22:45:00", "BV": 5.18609596}, {"O": 0.01674745, "H": 0.01675678, "L": 0.01671846, "C": 0.016725, "V": 494.97890377, "T": "2018-01-10T22:50:00", "BV": 8.28359449}, {"O": 0.016725, "H": 0.01675, "L": 0.01671846, "C": 0.01671846, "V": 576.58663466, "T": "2018-01-10T22:55:00", "BV": 9.6466766}, {"O": 0.01674, "H": 0.01675, "L": 0.01671846, "C": 0.01672094, "V": 334.49831332, "T": "2018-01-10T23:00:00", "BV": 5.59600662}, {"O": 0.01672094, "H": 0.01675, "L": 0.01670614, "C": 0.01671, "V": 439.15804372, "T": "2018-01-10T23:05:00", "BV": 7.34540966}, {"O": 0.01671, "H": 0.01674999, "L": 0.01670614, "C": 0.01672824, "V": 378.03238599, "T": "2018-01-10T23:10:00", "BV": 6.32248529}, {"O": 0.016711, "H": 0.01675, "L": 0.01670501, "C": 0.01674999, "V": 849.65356268, "T": "2018-01-10T23:15:00", "BV": 14.22547079}, {"O": 0.01674999, "H": 0.01675, "L": 0.01668437, "C": 0.01668438, "V": 562.02356843, "T": "2018-01-10T23:20:00", "BV": 9.395863}, {"O": 0.01668438, "H": 0.01674999, "L": 0.016675, "C": 0.01674998, "V": 355.39833758, "T": "2018-01-10T23:25:00", "BV": 5.94113395}, {"O": 0.01674998, "H": 0.01674999, "L": 0.01667439, "C": 0.01673473, "V": 650.87332418, "T": "2018-01-10T23:30:00", "BV": 10.88927115}, {"O": 0.01673399, "H": 0.01673473, "L": 0.01665, "C": 0.01665792, "V": 531.22610583, "T": "2018-01-10T23:35:00", "BV": 8.85327529}, {"O": 0.016656, "H": 0.01675555, "L": 0.01665454, "C": 0.01674998, "V": 651.08796207, "T": "2018-01-10T23:40:00", "BV": 10.88766826}, {"O": 0.01674998, "H": 0.01684872, "L": 0.01665, "C": 0.0167342, "V": 409.93021344, "T": "2018-01-10T23:45:00", "BV": 6.84324642}, {"O": 0.01666, "H": 0.01673419, "L": 0.01664943, "C": 0.016661, "V": 583.58101656, "T": "2018-01-10T23:50:00", "BV": 9.72337779}, {"O": 0.01664943, "H": 0.01677999, "L": 0.01663011, "C": 0.0167442, "V": 526.03475896, "T": "2018-01-10T23:55:00", "BV": 8.76975654}, {"O": 0.01674424, "H": 0.01691, "L": 0.01665, "C": 0.01681549, "V": 507.87481569, "T": "2018-01-11T00:00:00", "BV": 8.52249973}, {"O": 0.01688, "H": 0.01695868, "L": 0.01681549, "C": 0.01689685, "V": 533.10042736, "T": "2018-01-11T00:05:00", "BV": 8.99937399}, {"O": 0.01687, "H": 0.01699239, "L": 0.01684801, "C": 0.01699239, "V": 519.92497634, "T": "2018-01-11T00:10:00", "BV": 8.79867458}, {"O": 0.016985, "H": 0.017005, "L": 0.016871, "C": 0.01698535, "V": 559.5274603, "T": "2018-01-11T00:15:00", "BV": 9.48981526}, {"O": 0.01691008, "H": 0.01698535, "L": 0.0169, "C": 0.0169747, "V": 254.92001024, "T": "2018-01-11T00:20:00", "BV": 4.32036784}, {"O": 0.0169747, "H": 0.01698532, "L": 0.016855, "C": 0.016975, "V": 744.72815857, "T": "2018-01-11T00:25:00", "BV": 12.61727251}, {"O": 0.016975, "H": 0.0170802, "L": 0.01690707, "C": 0.01707865, "V": 470.27369678, "T": "2018-01-11T00:30:00", "BV": 8.00587889}, {"O": 0.01707865, "H": 0.01708888, "L": 0.017, "C": 0.01700868, "V": 440.43597905, "T": "2018-01-11T00:35:00", "BV": 7.50117984}, {"O": 0.01700868, "H": 0.0170087, "L": 0.0169, "C": 0.01699994, "V": 503.88439275, "T": "2018-01-11T00:40:00", "BV": 8.55372523}, {"O": 0.01699994, "H": 0.01706061, "L": 0.01691657, "C": 0.0170583, "V": 549.62940024, "T": "2018-01-11T00:45:00", "BV": 9.34514974}, {"O": 0.0170583, "H": 0.01708455, "L": 0.01696701, "C": 0.017, "V": 483.70935318, "T": "2018-01-11T00:50:00", "BV": 8.23100845}, {"O": 0.01700263, "H": 0.01704, "L": 0.01697914, "C": 0.01702999, "V": 446.13779041, "T": "2018-01-11T00:55:00", "BV": 7.58998574}, {"O": 0.01703499, "H": 0.01704, "L": 0.01689344, "C": 0.01689348, "V": 795.88890085, "T": "2018-01-11T01:00:00", "BV": 13.48354738}, {"O": 0.01690001, "H": 0.01690001, "L": 0.0168106, "C": 0.01689, "V": 541.08301224, "T": "2018-01-11T01:05:00", "BV": 9.13151365}, {"O": 0.01690001, "H": 0.01690001, "L": 0.01680002, "C": 0.01689999, "V": 458.38360864, "T": "2018-01-11T01:10:00", "BV": 7.72518885}, {"O": 0.0168106, "H": 0.0169, "L": 0.016804, "C": 0.01681029, "V": 485.47264495, "T": "2018-01-11T01:15:00", "BV": 8.16662592}, {"O": 0.016898, "H": 0.016898, "L": 0.016805, "C": 0.01683204, "V": 221.2026947, "T": "2018-01-11T01:20:00", "BV": 3.72627309}, {"O": 0.0168301, "H": 0.01690001, "L": 0.01683008, "C": 0.01689988, "V": 270.03585917, "T": "2018-01-11T01:25:00", "BV": 4.56030372}, {"O": 0.01689988, "H": 0.01698872, "L": 0.01683101, "C": 0.01687, "V": 311.56264894, "T": "2018-01-11T01:30:00", "BV": 5.25837013}, {"O": 0.016855, "H": 0.01698875, "L": 0.01685013, "C": 0.01694999, "V": 203.17072035, "T": "2018-01-11T01:35:00", "BV": 3.43917043}, {"O": 0.01694999, "H": 0.01698878, "L": 0.016825, "C": 0.01686, "V": 286.9317454, "T": "2018-01-11T01:40:00", "BV": 4.84095459}, {"O": 0.01686, "H": 0.01693, "L": 0.016822, "C": 0.01687, "V": 431.17174437, "T": "2018-01-11T01:45:00", "BV": 7.26591525}, {"O": 0.01687, "H": 0.0169, "L": 0.016812, "C": 0.016869, "V": 381.87412562, "T": "2018-01-11T01:50:00", "BV": 6.43227084}, {"O": 0.016869, "H": 0.01688999, "L": 0.01681201, "C": 0.01681501, "V": 464.05879844, "T": "2018-01-11T01:55:00", "BV": 7.81176595}, {"O": 0.01681501, "H": 0.01692, "L": 0.01681026, "C": 0.0168995, "V": 246.44782957, "T": "2018-01-11T02:00:00", "BV": 4.14698516}, {"O": 0.0168995, "H": 0.0168995, "L": 0.01682001, "C": 0.01683804, "V": 146.2388669, "T": "2018-01-11T02:05:00", "BV": 2.46869614}, {"O": 0.01689, "H": 0.01689, "L": 0.01683302, "C": 0.01689, "V": 271.67002266, "T": "2018-01-11T02:10:00", "BV": 4.58441372}, {"O": 0.01689649, "H": 0.01693155, "L": 0.01683803, "C": 0.01683822, "V": 176.15428725, "T": "2018-01-11T02:15:00", "BV": 2.97360121}, {"O": 0.01683824, "H": 0.016899, "L": 0.01683824, "C": 0.01684421, "V": 437.01730009, "T": "2018-01-11T02:20:00", "BV": 7.36953191}, {"O": 0.01689898, "H": 0.016927, "L": 0.01684421, "C": 0.01684422, "V": 253.25856531, "T": "2018-01-11T02:25:00", "BV": 4.27362621}, {"O": 0.01684423, "H": 0.01689864, "L": 0.01680001, "C": 0.01689, "V": 342.28347437, "T": "2018-01-11T02:30:00", "BV": 5.75985689}, {"O": 0.0168105, "H": 0.01689898, "L": 0.01680001, "C": 0.01680134, "V": 156.24020049, "T": "2018-01-11T02:35:00", "BV": 2.63416876}, {"O": 0.01680134, "H": 0.01689, "L": 0.016764, "C": 0.0168, "V": 470.45517199, "T": "2018-01-11T02:40:00", "BV": 7.89956442}, {"O": 0.0168, "H": 0.01689, "L": 0.01676402, "C": 0.01687499, "V": 250.32479438, "T": "2018-01-11T02:45:00", "BV": 4.2117162}, {"O": 0.01689, "H": 0.01695, "L": 0.01681001, "C": 0.01687006, "V": 179.3199809, "T": "2018-01-11T02:50:00", "BV": 3.02930797}, {"O": 0.01693885, "H": 0.01698565, "L": 0.01687001, "C": 0.01690781, "V": 354.77517369, "T": "2018-01-11T02:55:00", "BV": 6.00156994}, {"O": 0.01690781, "H": 0.01698531, "L": 0.01684525, "C": 0.01690781, "V": 351.77789379, "T": "2018-01-11T03:00:00", "BV": 5.94974067}, {"O": 0.0169077, "H": 0.0170105, "L": 0.01685101, "C": 0.0170103, "V": 501.74178472, "T": "2018-01-11T03:05:00", "BV": 8.51205683}, {"O": 0.017, "H": 0.01704, "L": 0.01692105, "C": 0.01702, "V": 690.34960158, "T": "2018-01-11T03:10:00", "BV": 11.73467308}, {"O": 0.01695801, "H": 0.01703999, "L": 0.0168376, "C": 0.01700732, "V": 330.88998124, "T": "2018-01-11T03:15:00", "BV": 5.61265275}, {"O": 0.01697086, "H": 0.01703, "L": 0.01690806, "C": 0.017, "V": 452.81185675, "T": "2018-01-11T03:20:00", "BV": 7.68495641}, {"O": 0.017, "H": 0.01705799, "L": 0.01691696, "C": 0.01705799, "V": 400.84818707, "T": "2018-01-11T03:25:00", "BV": 6.81974542}, {"O": 0.01705, "H": 0.01712998, "L": 0.01700065, "C": 0.0171, "V": 403.39502263, "T": "2018-01-11T03:30:00", "BV": 6.89454902}, {"O": 0.01712989, "H": 0.017176, "L": 0.01709085, "C": 0.01711001, "V": 535.81405232, "T": "2018-01-11T03:35:00", "BV": 9.18112291}, {"O": 0.01711001, "H": 0.01716139, "L": 0.01705001, "C": 0.01710498, "V": 869.0450217, "T": "2018-01-11T03:40:00", "BV": 14.86697475}, {"O": 0.01709086, "H": 0.01717, "L": 0.01709086, "C": 0.01710514, "V": 942.09773376, "T": "2018-01-11T03:45:00", "BV": 16.12901557}, {"O": 0.017169, "H": 0.01719087, "L": 0.0171, "C": 0.01711378, "V": 1381.90633916, "T": "2018-01-11T03:50:00", "BV": 23.69016231}, {"O": 0.01711378, "H": 0.01719396, "L": 0.017, "C": 0.01705995, "V": 730.63127934, "T": "2018-01-11T03:55:00", "BV": 12.49841106}, {"O": 0.0171, "H": 0.0172, "L": 0.01695868, "C": 0.01698205, "V": 1108.13953713, "T": "2018-01-11T04:00:00", "BV": 18.92414517}, {"O": 0.01698705, "H": 0.0170999, "L": 0.01698207, "C": 0.01701701, "V": 661.68872949, "T": "2018-01-11T04:05:00", "BV": 11.27321983}, {"O": 0.0170171, "H": 0.0170909, "L": 0.01685283, "C": 0.01695001, "V": 704.42433944, "T": "2018-01-11T04:10:00", "BV": 11.94489968}, {"O": 0.01695096, "H": 0.01707087, "L": 0.01687981, "C": 0.01706, "V": 1158.26484784, "T": "2018-01-11T04:15:00", "BV": 19.65061855}, {"O": 0.01706, "H": 0.01707081, "L": 0.016799, "C": 0.01696988, "V": 1141.22922455, "T": "2018-01-11T04:20:00", "BV": 19.36407524}, {"O": 0.01696988, "H": 0.01705398, "L": 0.01682724, "C": 0.01695354, "V": 832.76437567, "T": "2018-01-11T04:25:00", "BV": 14.11488843}, {"O": 0.01695353, "H": 0.01712998, "L": 0.01682726, "C": 0.01709207, "V": 1240.17928784, "T": "2018-01-11T04:30:00", "BV": 21.13109264}, {"O": 0.01698007, "H": 0.01721705, "L": 0.01688732, "C": 0.01701333, "V": 1294.78805743, "T": "2018-01-11T04:35:00", "BV": 22.05322651}, {"O": 0.01693112, "H": 0.01710056, "L": 0.01686124, "C": 0.01686124, "V": 974.40980764, "T": "2018-01-11T04:40:00", "BV": 16.52347363}, {"O": 0.01690101, "H": 0.01711674, "L": 0.01685791, "C": 0.01703331, "V": 963.90934871, "T": "2018-01-11T04:45:00", "BV": 16.39186627}, {"O": 0.01703331, "H": 0.01712706, "L": 0.017, "C": 0.01705, "V": 491.27990546, "T": "2018-01-11T04:50:00", "BV": 8.38093991}, {"O": 0.01705, "H": 0.01725, "L": 0.01703344, "C": 0.0172259, "V": 948.15359397, "T": "2018-01-11T04:55:00", "BV": 16.26746413}, {"O": 0.0172259, "H": 0.017254, "L": 0.01704022, "C": 0.01719496, "V": 579.66823637, "T": "2018-01-11T05:00:00", "BV": 9.95921336}, {"O": 0.0172, "H": 0.0172, "L": 0.017051, "C": 0.01706009, "V": 595.77590872, "T": "2018-01-11T05:05:00", "BV": 10.20270046}, {"O": 0.01706014, "H": 0.017168, "L": 0.01706009, "C": 0.0171, "V": 251.92760187, "T": "2018-01-11T05:10:00", "BV": 4.30582495}, {"O": 0.0171, "H": 0.017172, "L": 0.01705, "C": 0.01714994, "V": 610.72269719, "T": "2018-01-11T05:15:00", "BV": 10.43540159}, {"O": 0.01706025, "H": 0.01712998, "L": 0.01704, "C": 0.01704, "V": 850.47859448, "T": "2018-01-11T05:20:00", "BV": 14.51346889}, {"O": 0.01704, "H": 0.0171719, "L": 0.01703367, "C": 0.01715, "V": 746.5242411, "T": "2018-01-11T05:25:00", "BV": 12.7461177}, {"O": 0.01715, "H": 0.01716332, "L": 0.01690016, "C": 0.01694873, "V": 882.93333279, "T": "2018-01-11T05:30:00", "BV": 15.03657664}, {"O": 0.01690442, "H": 0.017, "L": 0.01688652, "C": 0.01694, "V": 592.22458369, "T": "2018-01-11T05:35:00", "BV": 10.0218009}, {"O": 0.01698988, "H": 0.01705999, "L": 0.01687347, "C": 0.01691629, "V": 458.66381584, "T": "2018-01-11T05:40:00", "BV": 7.77930582}, {"O": 0.01694, "H": 0.01709899, "L": 0.01687387, "C": 0.01695, "V": 1003.04333517, "T": "2018-01-11T05:45:00", "BV": 17.01195934}, {"O": 0.01695, "H": 0.01705886, "L": 0.01690903, "C": 0.01703495, "V": 410.65298208, "T": "2018-01-11T05:50:00", "BV": 6.96103876}, {"O": 0.01703504, "H": 0.01707087, "L": 0.01686945, "C": 0.01695, "V": 528.12389067, "T": "2018-01-11T05:55:00", "BV": 8.9516406}, {"O": 0.016969, "H": 0.017, "L": 0.01683502, "C": 0.01694, "V": 559.02850719, "T": "2018-01-11T06:00:00", "BV": 9.45304}, {"O": 0.01694, "H": 0.017, "L": 0.01683519, "C": 0.0169, "V": 451.75755297, "T": "2018-01-11T06:05:00", "BV": 7.65286293}, {"O": 0.0169, "H": 0.01713, "L": 0.01684519, "C": 0.01713, "V": 615.14455302, "T": "2018-01-11T06:10:00", "BV": 10.42592653}, {"O": 0.01689802, "H": 0.0171, "L": 0.01680001, "C": 0.016805, "V": 778.1223672, "T": "2018-01-11T06:15:00", "BV": 13.15307181}, {"O": 0.01696037, "H": 0.01699962, "L": 0.01680508, "C": 0.01692997, "V": 184.35609948, "T": "2018-01-11T06:20:00", "BV": 3.11114452}, {"O": 0.01695957, "H": 0.01699399, "L": 0.01680001, "C": 0.01680001, "V": 537.65514367, "T": "2018-01-11T06:25:00", "BV": 9.08016649}, {"O": 0.01682, "H": 0.01695949, "L": 0.0168, "C": 0.01682002, "V": 323.07982479, "T": "2018-01-11T06:30:00", "BV": 5.44030576}, {"O": 0.01682002, "H": 0.01698, "L": 0.01682002, "C": 0.01692, "V": 281.37152884, "T": "2018-01-11T06:35:00", "BV": 4.75309623}, {"O": 0.01682029, "H": 0.01696876, "L": 0.01682028, "C": 0.01685205, "V": 310.47080429, "T": "2018-01-11T06:40:00", "BV": 5.24602726}, {"O": 0.016968, "H": 0.01707086, "L": 0.01685206, "C": 0.01699983, "V": 271.81739084, "T": "2018-01-11T06:45:00", "BV": 4.60771488}, {"O": 0.01696768, "H": 0.01705369, "L": 0.01685005, "C": 0.01685014, "V": 475.83833025, "T": "2018-01-11T06:50:00", "BV": 8.06520821}, {"O": 0.01685014, "H": 0.01689, "L": 0.01683833, "C": 0.0168816, "V": 551.59329873, "T": "2018-01-11T06:55:00", "BV": 9.30577193}, {"O": 0.01684, "H": 0.01700688, "L": 0.01684, "C": 0.01687992, "V": 633.52926161, "T": "2018-01-11T07:00:00", "BV": 10.70251769}, {"O": 0.01687992, "H": 0.017, "L": 0.0168411, "C": 0.01690016, "V": 187.65287612, "T": "2018-01-11T07:05:00", "BV": 3.17376926}, {"O": 0.01690018, "H": 0.017, "L": 0.01687177, "C": 0.017, "V": 202.9609806, "T": "2018-01-11T07:10:00", "BV": 3.44109455}, {"O": 0.01690005, "H": 0.0170069, "L": 0.01690005, "C": 0.01692806, "V": 267.70888785, "T": "2018-01-11T07:15:00", "BV": 4.53573804}, {"O": 0.01692805, "H": 0.01705368, "L": 0.0168871, "C": 0.01688713, "V": 388.62518336, "T": "2018-01-11T07:20:00", "BV": 6.59218697}, {"O": 0.01699592, "H": 0.01705369, "L": 0.0168871, "C": 0.01694669, "V": 316.52339052, "T": "2018-01-11T07:25:00", "BV": 5.36409309}, {"O": 0.01690103, "H": 0.01706904, "L": 0.01689006, "C": 0.01699, "V": 663.79936212, "T": "2018-01-11T07:30:00", "BV": 11.2227724}, {"O": 0.01699, "H": 0.01699, "L": 0.01677503, "C": 0.01684, "V": 448.2477513, "T": "2018-01-11T07:35:00", "BV": 7.55438583}, {"O": 0.01684, "H": 0.01698998, "L": 0.01678028, "C": 0.0168706, "V": 331.48860936, "T": "2018-01-11T07:40:00", "BV": 5.58849853}, {"O": 0.01689626, "H": 0.017, "L": 0.01687106, "C": 0.01699554, "V": 391.65119329, "T": "2018-01-11T07:45:00", "BV": 6.64733049}, {"O": 0.01699554, "H": 0.01705, "L": 0.01692013, "C": 0.01692015, "V": 344.95477313, "T": "2018-01-11T07:50:00", "BV": 5.86008573}, {"O": 0.01692015, "H": 0.01705, "L": 0.01692013, "C": 0.0170218, "V": 126.19628115, "T": "2018-01-11T07:55:00", "BV": 2.14368311}, {"O": 0.0170218, "H": 0.01704785, "L": 0.01691002, "C": 0.01704785, "V": 185.65696791, "T": "2018-01-11T08:00:00", "BV": 3.15143462}, {"O": 0.01691002, "H": 0.01704766, "L": 0.01691002, "C": 0.01695, "V": 252.31159, "T": "2018-01-11T08:05:00", "BV": 4.27781322}, {"O": 0.01695, "H": 0.0170474, "L": 0.01691002, "C": 0.016954, "V": 354.77449411, "T": "2018-01-11T08:10:00", "BV": 6.00727206}, {"O": 0.016916, "H": 0.01705, "L": 0.016916, "C": 0.01704785, "V": 343.42481483, "T": "2018-01-11T08:15:00", "BV": 5.84141129}, {"O": 0.01706904, "H": 0.01709803, "L": 0.01694509, "C": 0.01709803, "V": 610.46072701, "T": "2018-01-11T08:20:00", "BV": 10.37338004}, {"O": 0.01709803, "H": 0.01711625, "L": 0.01700019, "C": 0.01706911, "V": 537.99874005, "T": "2018-01-11T08:25:00", "BV": 9.19652158}, {"O": 0.01706931, "H": 0.01712146, "L": 0.01705, "C": 0.01706912, "V": 440.28556516, "T": "2018-01-11T08:30:00", "BV": 7.52087268}, {"O": 0.01706912, "H": 0.01712146, "L": 0.01700885, "C": 0.0171, "V": 632.16869798, "T": "2018-01-11T08:35:00", "BV": 10.77827747}, {"O": 0.01710999, "H": 0.017182, "L": 0.01702008, "C": 0.01711075, "V": 634.82164194, "T": "2018-01-11T08:40:00", "BV": 10.87888382}, {"O": 0.01711075, "H": 0.01711075, "L": 0.01703051, "C": 0.01703122, "V": 439.1237327, "T": "2018-01-11T08:45:00", "BV": 7.4835592}, {"O": 0.01711074, "H": 0.01716, "L": 0.01703119, "C": 0.01703119, "V": 441.8227003, "T": "2018-01-11T08:50:00", "BV": 7.53054824}, {"O": 0.01703119, "H": 0.017035, "L": 0.01695871, "C": 0.0169596, "V": 302.95391674, "T": "2018-01-11T08:55:00", "BV": 5.14969857}, {"O": 0.01695962, "H": 0.01705, "L": 0.01695962, "C": 0.01703003, "V": 586.5359122, "T": "2018-01-11T09:00:00", "BV": 9.9729493}, {"O": 0.01703003, "H": 0.01707087, "L": 0.01697064, "C": 0.017052, "V": 349.11550724, "T": "2018-01-11T09:05:00", "BV": 5.9471926}, {"O": 0.01702, "H": 0.01714995, "L": 0.01700001, "C": 0.01714995, "V": 431.71000877, "T": "2018-01-11T09:10:00", "BV": 7.34985463}, {"O": 0.017003, "H": 0.017145, "L": 0.01700021, "C": 0.017005, "V": 223.18717361, "T": "2018-01-11T09:15:00", "BV": 3.80443995}, {"O": 0.017005, "H": 0.01711998, "L": 0.01700022, "C": 0.01705, "V": 134.57178455, "T": "2018-01-11T09:20:00", "BV": 2.29407198}, {"O": 0.01709898, "H": 0.01709922, "L": 0.01700023, "C": 0.01709922, "V": 155.72974629, "T": "2018-01-11T09:25:00", "BV": 2.65830018}, {"O": 0.01709922, "H": 0.01713799, "L": 0.01700025, "C": 0.01712634, "V": 156.8228772, "T": "2018-01-11T09:30:00", "BV": 2.68233273}, {"O": 0.01712634, "H": 0.017143, "L": 0.0170107, "C": 0.017143, "V": 145.89418681, "T": "2018-01-11T09:35:00", "BV": 2.49666937}, {"O": 0.01704927, "H": 0.01716889, "L": 0.0170005, "C": 0.0170125, "V": 644.96856563, "T": "2018-01-11T09:40:00", "BV": 11.04237605}, {"O": 0.0170125, "H": 0.01711483, "L": 0.01695963, "C": 0.017, "V": 224.43925235, "T": "2018-01-11T09:45:00", "BV": 3.81685596}, {"O": 0.0170005, "H": 0.0170005, "L": 0.01695868, "C": 0.0169995, "V": 227.65891622, "T": "2018-01-11T09:50:00", "BV": 3.86749853}, {"O": 0.0169596, "H": 0.01704999, "L": 0.0169596, "C": 0.01700072, "V": 259.87428197, "T": "2018-01-11T09:55:00", "BV": 4.41681234}, {"O": 0.017005, "H": 0.017005, "L": 0.01695373, "C": 0.01700109, "V": 95.05282717, "T": "2018-01-11T10:00:00", "BV": 1.61239404}, {"O": 0.01700109, "H": 0.017142, "L": 0.0169537, "C": 0.01702, "V": 232.58920702, "T": "2018-01-11T10:05:00", "BV": 3.96599425}, {"O": 0.01705, "H": 0.01709982, "L": 0.01693757, "C": 0.01709952, "V": 280.78386097, "T": "2018-01-11T10:10:00", "BV": 4.78501057}, {"O": 0.01709951, "H": 0.01709951, "L": 0.01696505, "C": 0.01708299, "V": 218.88208667, "T": "2018-01-11T10:15:00", "BV": 3.72461255}, {"O": 0.0170005, "H": 0.0170005, "L": 0.01699665, "C": 0.01699665, "V": 138.52612503, "T": "2018-01-11T10:20:00", "BV": 2.3546466}, {"O": 0.01699665, "H": 0.0170005, "L": 0.01691002, "C": 0.016922, "V": 231.9687077, "T": "2018-01-11T10:25:00", "BV": 3.93635521}, {"O": 0.01700048, "H": 0.0170005, "L": 0.01691003, "C": 0.01692745, "V": 238.45761266, "T": "2018-01-11T10:30:00", "BV": 4.04373073}, {"O": 0.01692745, "H": 0.01703599, "L": 0.01692199, "C": 0.017025, "V": 186.48601925, "T": "2018-01-11T10:35:00", "BV": 3.16364634}, {"O": 0.01692199, "H": 0.01706099, "L": 0.01692199, "C": 0.016923, "V": 168.4819524, "T": "2018-01-11T10:40:00", "BV": 2.87093672}, {"O": 0.01700211, "H": 0.01701673, "L": 0.01691036, "C": 0.0169199, "V": 235.0905153, "T": "2018-01-11T10:45:00", "BV": 3.97935321}, {"O": 0.0169199, "H": 0.01699893, "L": 0.0169199, "C": 0.01699, "V": 261.20025099, "T": "2018-01-11T10:50:00", "BV": 4.4247657}, {"O": 0.0169234, "H": 0.01703571, "L": 0.0169234, "C": 0.017, "V": 396.80075315, "T": "2018-01-11T10:55:00", "BV": 6.74341301}, {"O": 0.017, "H": 0.0170359, "L": 0.01696029, "C": 0.0170359, "V": 296.84769758, "T": "2018-01-11T11:00:00", "BV": 5.04991083}, {"O": 0.01697011, "H": 0.01711869, "L": 0.01697011, "C": 0.017, "V": 202.62120047, "T": "2018-01-11T11:05:00", "BV": 3.45255747}, {"O": 0.01708998, "H": 0.01709999, "L": 0.01696025, "C": 0.01696028, "V": 323.85266917, "T": "2018-01-11T11:10:00", "BV": 5.5010375}, {"O": 0.01699997, "H": 0.01699999, "L": 0.01693003, "C": 0.01696201, "V": 361.71370184, "T": "2018-01-11T11:15:00", "BV": 6.14239052}, {"O": 0.01699999, "H": 0.017066, "L": 0.01693012, "C": 0.01699997, "V": 156.33054358, "T": "2018-01-11T11:20:00", "BV": 2.65706532}, {"O": 0.01699997, "H": 0.01704999, "L": 0.01694, "C": 0.01694005, "V": 152.51349373, "T": "2018-01-11T11:25:00", "BV": 2.58659397}, {"O": 0.01694005, "H": 0.017, "L": 0.01693012, "C": 0.01694087, "V": 536.91888638, "T": "2018-01-11T11:30:00", "BV": 9.09874191}, {"O": 0.01694088, "H": 0.01715027, "L": 0.01694087, "C": 0.01700014, "V": 953.53230667, "T": "2018-01-11T11:35:00", "BV": 16.28074351}, {"O": 0.01700012, "H": 0.0171, "L": 0.01700004, "C": 0.01700014, "V": 421.90738487, "T": "2018-01-11T11:40:00", "BV": 7.18616704}, {"O": 0.01700014, "H": 0.01705498, "L": 0.01687059, "C": 0.01691002, "V": 895.69231004, "T": "2018-01-11T11:45:00", "BV": 15.16593822}, {"O": 0.01691002, "H": 0.01705956, "L": 0.01687327, "C": 0.017, "V": 285.09003406, "T": "2018-01-11T11:50:00", "BV": 4.83567991}, {"O": 0.01704995, "H": 0.01704997, "L": 0.01695225, "C": 0.017, "V": 110.64576901, "T": "2018-01-11T11:55:00", "BV": 1.87956109}, {"O": 0.01699999, "H": 0.01705956, "L": 0.01696263, "C": 0.01697053, "V": 300.20349593, "T": "2018-01-11T12:00:00", "BV": 5.10394759}, {"O": 0.01697053, "H": 0.0170595, "L": 0.01697053, "C": 0.01705493, "V": 186.53394057, "T": "2018-01-11T12:05:00", "BV": 3.17366907}, {"O": 0.01700003, "H": 0.01705955, "L": 0.017, "C": 0.01705017, "V": 214.87339504, "T": "2018-01-11T12:10:00", "BV": 3.66055452}, {"O": 0.01705017, "H": 0.01705955, "L": 0.017, "C": 0.01705954, "V": 229.03247473, "T": "2018-01-11T12:15:00", "BV": 3.90371968}, {"O": 0.01705954, "H": 0.01705955, "L": 0.01695125, "C": 0.01703403, "V": 317.78685889, "T": "2018-01-11T12:20:00", "BV": 5.40402453}, {"O": 0.01704898, "H": 0.01706, "L": 0.01696281, "C": 0.01706, "V": 303.2459452, "T": "2018-01-11T12:25:00", "BV": 5.15923653}, {"O": 0.0170146, "H": 0.01711002, "L": 0.01697511, "C": 0.01707996, "V": 217.17217712, "T": "2018-01-11T12:30:00", "BV": 3.7000276}, {"O": 0.01707996, "H": 0.01707996, "L": 0.01700002, "C": 0.01707746, "V": 182.99059712, "T": "2018-01-11T12:35:00", "BV": 3.11157347}, {"O": 0.01707746, "H": 0.01712998, "L": 0.0170002, "C": 0.01712849, "V": 388.16195566, "T": "2018-01-11T12:40:00", "BV": 6.63805553}, {"O": 0.01712849, "H": 0.01712998, "L": 0.01701013, "C": 0.01701117, "V": 188.62502984, "T": "2018-01-11T12:45:00", "BV": 3.2222544}, {"O": 0.01701118, "H": 0.01710991, "L": 0.01701115, "C": 0.017076, "V": 201.68883705, "T": "2018-01-11T12:50:00", "BV": 3.43845341}, {"O": 0.017075, "H": 0.0171284, "L": 0.01701796, "C": 0.017075, "V": 195.85140641, "T": "2018-01-11T12:55:00", "BV": 3.34345211}, {"O": 0.017075, "H": 0.017088, "L": 0.01696503, "C": 0.017, "V": 242.98568653, "T": "2018-01-11T13:00:00", "BV": 4.13101832}, {"O": 0.017, "H": 0.01703, "L": 0.01696602, "C": 0.017002, "V": 412.25602134, "T": "2018-01-11T13:05:00", "BV": 7.00936846}, {"O": 0.017, "H": 0.017095, "L": 0.01696507, "C": 0.017095, "V": 440.48288482, "T": "2018-01-11T13:10:00", "BV": 7.4829299}, {"O": 0.01709496, "H": 0.01709666, "L": 0.01696512, "C": 0.01697931, "V": 194.46812111, "T": "2018-01-11T13:15:00", "BV": 3.30712425}, {"O": 0.017, "H": 0.01709, "L": 0.01696503, "C": 0.01696504, "V": 337.88812798, "T": "2018-01-11T13:20:00", "BV": 5.74311544}, {"O": 0.017, "H": 0.01704967, "L": 0.016965, "C": 0.016965, "V": 155.30110478, "T": "2018-01-11T13:25:00", "BV": 2.64056031}, {"O": 0.01696508, "H": 0.01708998, "L": 0.016965, "C": 0.017, "V": 779.70420247, "T": "2018-01-11T13:30:00", "BV": 13.28245858}, {"O": 0.017, "H": 0.01708997, "L": 0.016965, "C": 0.017, "V": 295.20842392, "T": "2018-01-11T13:35:00", "BV": 5.02122873}, {"O": 0.017, "H": 0.017066, "L": 0.01696476, "C": 0.01704934, "V": 151.31119859, "T": "2018-01-11T13:40:00", "BV": 2.57025719}, {"O": 0.016969, "H": 0.01708, "L": 0.01695125, "C": 0.01707, "V": 124.17758346, "T": "2018-01-11T13:45:00", "BV": 2.11471212}, {"O": 0.017, "H": 0.01707919, "L": 0.01699, "C": 0.0169999, "V": 139.02288899, "T": "2018-01-11T13:50:00", "BV": 2.3650348}, {"O": 0.0169999, "H": 0.01707939, "L": 0.01696908, "C": 0.0169901, "V": 229.97857054, "T": "2018-01-11T13:55:00", "BV": 3.9106068}, {"O": 0.0169901, "H": 0.0170725, "L": 0.01696503, "C": 0.01696504, "V": 233.11464383, "T": "2018-01-11T14:00:00", "BV": 3.96266295}, {"O": 0.01699, "H": 0.0170725, "L": 0.016956, "C": 0.01696, "V": 375.52505733, "T": "2018-01-11T14:05:00", "BV": 6.37919976}, {"O": 0.01699, "H": 0.017049, "L": 0.01695002, "C": 0.01695005, "V": 388.38265803, "T": "2018-01-11T14:10:00", "BV": 6.58794631}, {"O": 0.01697537, "H": 0.01704856, "L": 0.01695002, "C": 0.017043, "V": 352.48731111, "T": "2018-01-11T14:15:00", "BV": 5.98931039}, {"O": 0.01700001, "H": 0.017043, "L": 0.01695002, "C": 0.01699592, "V": 526.4972765, "T": "2018-01-11T14:20:00", "BV": 8.94554821}, {"O": 0.01699592, "H": 0.01703566, "L": 0.01695502, "C": 0.01695502, "V": 475.55311063, "T": "2018-01-11T14:25:00", "BV": 8.07554963}, {"O": 0.01695503, "H": 0.0170339, "L": 0.01695, "C": 0.01695, "V": 471.17877058, "T": "2018-01-11T14:30:00", "BV": 7.99543483}, {"O": 0.01694931, "H": 0.01695002, "L": 0.01690001, "C": 0.01693544, "V": 253.23142777, "T": "2018-01-11T14:35:00", "BV": 4.29070438}, {"O": 0.01690021, "H": 0.017028, "L": 0.0169002, "C": 0.01691028, "V": 440.67263727, "T": "2018-01-11T14:40:00", "BV": 7.46995289}, {"O": 0.01693872, "H": 0.01700999, "L": 0.01690002, "C": 0.01699995, "V": 294.67773002, "T": "2018-01-11T14:45:00", "BV": 4.99374157}, {"O": 0.01694303, "H": 0.01699995, "L": 0.01690002, "C": 0.01690002, "V": 705.83498125, "T": "2018-01-11T14:50:00", "BV": 11.96382708}, {"O": 0.01690003, "H": 0.0169998, "L": 0.01687059, "C": 0.0168706, "V": 512.40511774, "T": "2018-01-11T14:55:00", "BV": 8.66177808}, {"O": 0.0168706, "H": 0.01695, "L": 0.01684506, "C": 0.0169399, "V": 603.28727373, "T": "2018-01-11T15:00:00", "BV": 10.18242424}, {"O": 0.0169399, "H": 0.01695, "L": 0.01681, "C": 0.01692, "V": 648.85921281, "T": "2018-01-11T15:05:00", "BV": 10.95487024}, {"O": 0.01692, "H": 0.01694998, "L": 0.01684027, "C": 0.01685703, "V": 388.58619732, "T": "2018-01-11T15:10:00", "BV": 6.5609194}, {"O": 0.01685703, "H": 0.01694998, "L": 0.01680804, "C": 0.01680804, "V": 518.94384707, "T": "2018-01-11T15:15:00", "BV": 8.75637424}, {"O": 0.016852, "H": 0.01691899, "L": 0.01679118, "C": 0.01686, "V": 641.73664658, "T": "2018-01-11T15:20:00", "BV": 10.80022227}, {"O": 0.01690799, "H": 0.01690799, "L": 0.01679118, "C": 0.016801, "V": 409.92092704, "T": "2018-01-11T15:25:00", "BV": 6.89582853}, {"O": 0.016801, "H": 0.01692899, "L": 0.01679118, "C": 0.01679127, "V": 686.94288707, "T": "2018-01-11T15:30:00", "BV": 11.5666449}, {"O": 0.01679129, "H": 0.01689996, "L": 0.01679129, "C": 0.01685001, "V": 248.79696416, "T": "2018-01-11T15:35:00", "BV": 4.19302946}, {"O": 0.01689998, "H": 0.01698497, "L": 0.01681303, "C": 0.016972, "V": 375.21879844, "T": "2018-01-11T15:40:00", "BV": 6.34658747}, {"O": 0.01697187, "H": 0.01699, "L": 0.0168999, "C": 0.01699, "V": 371.02296374, "T": "2018-01-11T15:45:00", "BV": 6.28851486}, {"O": 0.01691024, "H": 0.017, "L": 0.01685012, "C": 0.01690391, "V": 334.20365412, "T": "2018-01-11T15:50:00", "BV": 5.67101339}, {"O": 0.01690391, "H": 0.017, "L": 0.01688704, "C": 0.01688704, "V": 324.98943889, "T": "2018-01-11T15:55:00", "BV": 5.49764862}, {"O": 0.01688704, "H": 0.016999, "L": 0.01682392, "C": 0.01689809, "V": 321.06027901, "T": "2018-01-11T16:00:00", "BV": 5.41978057}, {"O": 0.01689809, "H": 0.01689809, "L": 0.01688705, "C": 0.01689501, "V": 286.11464804, "T": "2018-01-11T16:05:00", "BV": 4.83364885}, {"O": 0.01689501, "H": 0.01699, "L": 0.01684301, "C": 0.016888, "V": 453.50592036, "T": "2018-01-11T16:10:00", "BV": 7.67066575}, {"O": 0.016888, "H": 0.01699, "L": 0.01688705, "C": 0.016983, "V": 254.40826379, "T": "2018-01-11T16:15:00", "BV": 4.31646421}, {"O": 0.016983, "H": 0.01700368, "L": 0.016955, "C": 0.01695651, "V": 236.24469475, "T": "2018-01-11T16:20:00", "BV": 4.01289383}, {"O": 0.01695659, "H": 0.01699001, "L": 0.01692805, "C": 0.0169501, "V": 289.84699403, "T": "2018-01-11T16:25:00", "BV": 4.91560739}, {"O": 0.0169501, "H": 0.01699001, "L": 0.016928, "C": 0.01693296, "V": 639.37767088, "T": "2018-01-11T16:30:00", "BV": 10.83865495}, {"O": 0.01693381, "H": 0.01701, "L": 0.01692809, "C": 0.01695, "V": 408.6494757, "T": "2018-01-11T16:35:00", "BV": 6.92650941}, {"O": 0.01692815, "H": 0.01701, "L": 0.01692604, "C": 0.01693101, "V": 533.76205232, "T": "2018-01-11T16:40:00", "BV": 9.06310715}, {"O": 0.01693101, "H": 0.017004, "L": 0.01689129, "C": 0.01692604, "V": 351.96692474, "T": "2018-01-11T16:45:00", "BV": 5.96748606}, {"O": 0.01692604, "H": 0.01699999, "L": 0.01691, "C": 0.01691, "V": 322.74424401, "T": "2018-01-11T16:50:00", "BV": 5.46662183}, {"O": 0.01691, "H": 0.01694297, "L": 0.01689, "C": 0.0169, "V": 630.41074469, "T": "2018-01-11T16:55:00", "BV": 10.66527376}, {"O": 0.01693209, "H": 0.01695, "L": 0.01689, "C": 0.01690019, "V": 305.06351031, "T": "2018-01-11T17:00:00", "BV": 5.16050409}, {"O": 0.01691018, "H": 0.01699499, "L": 0.01690019, "C": 0.01694, "V": 324.94882889, "T": "2018-01-11T17:05:00", "BV": 5.49761264}, {"O": 0.01694, "H": 0.0169442, "L": 0.01689, "C": 0.01690002, "V": 298.05565094, "T": "2018-01-11T17:10:00", "BV": 5.03671928}, {"O": 0.01690019, "H": 0.0169999, "L": 0.01690004, "C": 0.016905, "V": 250.75533672, "T": "2018-01-11T17:15:00", "BV": 4.24844841}, {"O": 0.01690019, "H": 0.01699505, "L": 0.01690003, "C": 0.016948, "V": 259.60915648, "T": "2018-01-11T17:20:00", "BV": 4.39582852}, {"O": 0.016994, "H": 0.016994, "L": 0.01690004, "C": 0.01691697, "V": 102.26313183, "T": "2018-01-11T17:25:00", "BV": 1.73253994}, {"O": 0.01691697, "H": 0.01694789, "L": 0.0169, "C": 0.01690601, "V": 390.78012361, "T": "2018-01-11T17:30:00", "BV": 6.60876784}, {"O": 0.01693399, "H": 0.01694812, "L": 0.01690001, "C": 0.01691, "V": 386.5448838, "T": "2018-01-11T17:35:00", "BV": 6.54734161}, {"O": 0.01698064, "H": 0.01699999, "L": 0.01691, "C": 0.0169998, "V": 203.00408636, "T": "2018-01-11T17:40:00", "BV": 3.44571133}, {"O": 0.0169998, "H": 0.0170398, "L": 0.01692702, "C": 0.0170398, "V": 380.51971151, "T": "2018-01-11T17:45:00", "BV": 6.4606185}, {"O": 0.0170398, "H": 0.01704999, "L": 0.0169001, "C": 0.01695, "V": 679.0827165, "T": "2018-01-11T17:50:00", "BV": 11.499232}, {"O": 0.01698, "H": 0.01699905, "L": 0.01691, "C": 0.0169802, "V": 210.08244234, "T": "2018-01-11T17:55:00", "BV": 3.56396402}, {"O": 0.01699905, "H": 0.01709218, "L": 0.01696503, "C": 0.016985, "V": 401.10999366, "T": "2018-01-11T18:00:00", "BV": 6.82762575}, {"O": 0.01699901, "H": 0.0170999, "L": 0.016985, "C": 0.016999, "V": 332.3779, "T": "2018-01-11T18:05:00", "BV": 5.65501378}, {"O": 0.01699901, "H": 0.01709716, "L": 0.016999, "C": 0.017, "V": 167.81190659, "T": "2018-01-11T18:10:00", "BV": 2.8555733}, {"O": 0.0170689, "H": 0.01707, "L": 0.017, "C": 0.0170689, "V": 395.62118239, "T": "2018-01-11T18:15:00", "BV": 6.74368041}, {"O": 0.0170689, "H": 0.0170689, "L": 0.01696503, "C": 0.0169995, "V": 161.95696386, "T": "2018-01-11T18:20:00", "BV": 2.75423011}, {"O": 0.017, "H": 0.01706998, "L": 0.01696503, "C": 0.01696503, "V": 339.29880847, "T": "2018-01-11T18:25:00", "BV": 5.76916048}, {"O": 0.016999, "H": 0.0169995, "L": 0.01692004, "C": 0.01699504, "V": 334.21817702, "T": "2018-01-11T18:30:00", "BV": 5.66621499}, {"O": 0.01699504, "H": 0.0169995, "L": 0.01696503, "C": 0.016994, "V": 286.34595455, "T": "2018-01-11T18:35:00", "BV": 4.86174255}, {"O": 0.0169945, "H": 0.0169945, "L": 0.01693005, "C": 0.01698697, "V": 265.07711725, "T": "2018-01-11T18:40:00", "BV": 4.50074881}, {"O": 0.01699, "H": 0.0169995, "L": 0.01698697, "C": 0.0169995, "V": 510.2341606, "T": "2018-01-11T18:45:00", "BV": 8.66926538}, {"O": 0.0169995, "H": 0.0169995, "L": 0.01698697, "C": 0.01699666, "V": 527.98254958, "T": "2018-01-11T18:50:00", "BV": 8.97384276}, {"O": 0.016997, "H": 0.017, "L": 0.01698697, "C": 0.01698697, "V": 832.47150117, "T": "2018-01-11T18:55:00", "BV": 14.15080157}, {"O": 0.017, "H": 0.01704743, "L": 0.01698697, "C": 0.016988, "V": 183.68322857, "T": "2018-01-11T19:00:00", "BV": 3.12242064}, {"O": 0.017019, "H": 0.017019, "L": 0.01698697, "C": 0.016987, "V": 178.62451711, "T": "2018-01-11T19:05:00", "BV": 3.03582809}, {"O": 0.016987, "H": 0.01705, "L": 0.01698697, "C": 0.0170145, "V": 362.37631015, "T": "2018-01-11T19:10:00", "BV": 6.16792136}, {"O": 0.01704743, "H": 0.0171, "L": 0.01698697, "C": 0.01698697, "V": 459.38062483, "T": "2018-01-11T19:15:00", "BV": 7.84043917}, {"O": 0.01705779, "H": 0.01706996, "L": 0.01696503, "C": 0.017, "V": 197.75949035, "T": "2018-01-11T19:20:00", "BV": 3.36467633}, {"O": 0.017, "H": 0.01705779, "L": 0.01696505, "C": 0.017, "V": 228.76298308, "T": "2018-01-11T19:25:00", "BV": 3.88711841}, {"O": 0.017, "H": 0.01704443, "L": 0.01696505, "C": 0.01696506, "V": 214.322727, "T": "2018-01-11T19:30:00", "BV": 3.63872729}, {"O": 0.01696506, "H": 0.01705, "L": 0.01696505, "C": 0.01704998, "V": 325.22799719, "T": "2018-01-11T19:35:00", "BV": 5.52527785}, {"O": 0.01705, "H": 0.0171462, "L": 0.01700013, "C": 0.0171284, "V": 581.79134957, "T": "2018-01-11T19:40:00", "BV": 9.93671993}, {"O": 0.0171284, "H": 0.01713, "L": 0.01708001, "C": 0.0171295, "V": 461.04621275, "T": "2018-01-11T19:45:00", "BV": 7.89698082}, {"O": 0.01712861, "H": 0.01715, "L": 0.0171285, "C": 0.01712861, "V": 531.04187419, "T": "2018-01-11T19:50:00", "BV": 9.09934264}, {"O": 0.01712859, "H": 0.01715, "L": 0.01705989, "C": 0.01712299, "V": 509.38165906, "T": "2018-01-11T19:55:00", "BV": 8.72014964}, {"O": 0.01712299, "H": 0.01715, "L": 0.01712299, "C": 0.01712861, "V": 376.64290132, "T": "2018-01-11T20:00:00", "BV": 6.45156473}, {"O": 0.01712861, "H": 0.01718928, "L": 0.01712861, "C": 0.017175, "V": 599.76391158, "T": "2018-01-11T20:05:00", "BV": 10.29516283}, {"O": 0.01718498, "H": 0.01719, "L": 0.0171286, "C": 0.0171286, "V": 313.95807734, "T": "2018-01-11T20:10:00", "BV": 5.38938133}, {"O": 0.0171286, "H": 0.01716995, "L": 0.0171, "C": 0.0171499, "V": 347.53153733, "T": "2018-01-11T20:15:00", "BV": 5.9545669}, {"O": 0.0171499, "H": 0.01716996, "L": 0.01705988, "C": 0.01705988, "V": 612.31387527, "T": "2018-01-11T20:20:00", "BV": 10.4889889}, {"O": 0.01705988, "H": 0.0171, "L": 0.01705988, "C": 0.0170865, "V": 249.52495902, "T": "2018-01-11T20:25:00", "BV": 4.26093019}, {"O": 0.01706102, "H": 0.017135, "L": 0.01703999, "C": 0.0170772, "V": 263.26871014, "T": "2018-01-11T20:30:00", "BV": 4.49826454}, {"O": 0.01711996, "H": 0.01711998, "L": 0.01700001, "C": 0.0170238, "V": 295.01535958, "T": "2018-01-11T20:35:00", "BV": 5.03425225}, {"O": 0.01707719, "H": 0.01714, "L": 0.0170238, "C": 0.01709427, "V": 219.45840232, "T": "2018-01-11T20:40:00", "BV": 3.74936115}, {"O": 0.01713966, "H": 0.01717, "L": 0.01709426, "C": 0.01716, "V": 207.85234267, "T": "2018-01-11T20:45:00", "BV": 3.56737129}, {"O": 0.01716, "H": 0.01719265, "L": 0.01710001, "C": 0.01717, "V": 309.9802606, "T": "2018-01-11T20:50:00", "BV": 5.32070477}, {"O": 0.01716888, "H": 0.01719264, "L": 0.017161, "C": 0.01717, "V": 182.63607528, "T": "2018-01-11T20:55:00", "BV": 3.13585571}, {"O": 0.01717, "H": 0.01719, "L": 0.0170577, "C": 0.0171, "V": 240.87681118, "T": "2018-01-11T21:00:00", "BV": 4.12973675}, {"O": 0.01710001, "H": 0.0172, "L": 0.0171, "C": 0.01718766, "V": 259.81922125, "T": "2018-01-11T21:05:00", "BV": 4.46327513}, {"O": 0.01718766, "H": 0.0172, "L": 0.01710646, "C": 0.0172, "V": 471.74940679, "T": "2018-01-11T21:10:00", "BV": 8.10235115}, {"O": 0.01714001, "H": 0.01720005, "L": 0.01714001, "C": 0.0172, "V": 428.19341464, "T": "2018-01-11T21:15:00", "BV": 7.36142261}, {"O": 0.0172, "H": 0.0172165, "L": 0.01717001, "C": 0.01720001, "V": 276.19978342, "T": "2018-01-11T21:20:00", "BV": 4.75143176}, {"O": 0.0172165, "H": 0.01721792, "L": 0.01712, "C": 0.01719966, "V": 168.00152195, "T": "2018-01-11T21:25:00", "BV": 2.88562235}, {"O": 0.01712001, "H": 0.01722604, "L": 0.01712001, "C": 0.01714301, "V": 497.00746626, "T": "2018-01-11T21:30:00", "BV": 8.5349574}, {"O": 0.01722047, "H": 0.01724092, "L": 0.01712683, "C": 0.017187, "V": 317.77443015, "T": "2018-01-11T21:35:00", "BV": 5.4719472}, {"O": 0.01723999, "H": 0.01723999, "L": 0.01712, "C": 0.01723, "V": 191.22655397, "T": "2018-01-11T21:40:00", "BV": 3.28634541}, {"O": 0.01723, "H": 0.01724092, "L": 0.01702381, "C": 0.01717195, "V": 441.59424283, "T": "2018-01-11T21:45:00", "BV": 7.59383916}, {"O": 0.01717195, "H": 0.01717195, "L": 0.01705017, "C": 0.01705031, "V": 321.78501679, "T": "2018-01-11T21:50:00", "BV": 5.50052622}, {"O": 0.01705031, "H": 0.01711465, "L": 0.0170404, "C": 0.01705042, "V": 174.70645641, "T": "2018-01-11T21:55:00", "BV": 2.984379}, {"O": 0.01705042, "H": 0.01709999, "L": 0.0170469, "C": 0.01705041, "V": 140.16762739, "T": "2018-01-11T22:00:00", "BV": 2.39052445}, {"O": 0.01707, "H": 0.01707, "L": 0.01701281, "C": 0.01706999, "V": 333.62792485, "T": "2018-01-11T22:05:00", "BV": 5.68668652}, {"O": 0.0170505, "H": 0.017167, "L": 0.0170505, "C": 0.017055, "V": 276.04370363, "T": "2018-01-11T22:10:00", "BV": 4.71508541}, {"O": 0.017055, "H": 0.01715, "L": 0.017055, "C": 0.01709999, "V": 321.55304356, "T": "2018-01-11T22:15:00", "BV": 5.49162041}, {"O": 0.01709009, "H": 0.01716999, "L": 0.017055, "C": 0.01705503, "V": 406.20964592, "T": "2018-01-11T22:20:00", "BV": 6.93357455}, {"O": 0.01705503, "H": 0.017165, "L": 0.017055, "C": 0.01714999, "V": 323.17801644, "T": "2018-01-11T22:25:00", "BV": 5.5301448}, {"O": 0.017056, "H": 0.01716274, "L": 0.01705503, "C": 0.0171, "V": 497.31963844, "T": "2018-01-11T22:30:00", "BV": 8.48817685}, {"O": 0.0171, "H": 0.01710699, "L": 0.01700001, "C": 0.01709544, "V": 356.18877147, "T": "2018-01-11T22:35:00", "BV": 6.07680378}, {"O": 0.01709522, "H": 0.01712533, "L": 0.01702196, "C": 0.01710997, "V": 249.35556807, "T": "2018-01-11T22:40:00", "BV": 4.26367847}, {"O": 0.01710997, "H": 0.01710999, "L": 0.01702193, "C": 0.01702195, "V": 360.88178111, "T": "2018-01-11T22:45:00", "BV": 6.15953333}, {"O": 0.0171, "H": 0.01718999, "L": 0.01702196, "C": 0.01718999, "V": 332.18305638, "T": "2018-01-11T22:50:00", "BV": 5.68812324}, {"O": 0.017199, "H": 0.017208, "L": 0.01711111, "C": 0.01711111, "V": 349.63534251, "T": "2018-01-11T22:55:00", "BV": 6.0102637}, {"O": 0.017185, "H": 0.01718955, "L": 0.01707112, "C": 0.01710001, "V": 350.53688114, "T": "2018-01-11T23:00:00", "BV": 6.00629976}, {"O": 0.0171, "H": 0.017177, "L": 0.017028, "C": 0.01705, "V": 670.50552742, "T": "2018-01-11T23:05:00", "BV": 11.4915196}, {"O": 0.01705, "H": 0.01713997, "L": 0.017, "C": 0.017025, "V": 626.33962192, "T": "2018-01-11T23:10:00", "BV": 10.68618649}, {"O": 0.017025, "H": 0.017025, "L": 0.017, "C": 0.017, "V": 451.0965691, "T": "2018-01-11T23:15:00", "BV": 7.6745121}, {"O": 0.01700001, "H": 0.017025, "L": 0.01695, "C": 0.01695002, "V": 394.9917553, "T": "2018-01-11T23:20:00", "BV": 6.72016228}, {"O": 0.017024, "H": 0.017025, "L": 0.01693882, "C": 0.017025, "V": 454.22394301, "T": "2018-01-11T23:25:00", "BV": 7.71707522}, {"O": 0.017024, "H": 0.017025, "L": 0.01693, "C": 0.0169336, "V": 473.47727748, "T": "2018-01-11T23:30:00", "BV": 8.04606414}, {"O": 0.01693337, "H": 0.0169336, "L": 0.01693, "C": 0.0169336, "V": 431.97013426, "T": "2018-01-11T23:35:00", "BV": 7.31448878}, {"O": 0.0169336, "H": 0.017025, "L": 0.01691063, "C": 0.017, "V": 765.69742643, "T": "2018-01-11T23:40:00", "BV": 12.99541881}, {"O": 0.01691601, "H": 0.017025, "L": 0.016916, "C": 0.01699001, "V": 119.15181096, "T": "2018-01-11T23:45:00", "BV": 2.02154658}, {"O": 0.01699001, "H": 0.017047, "L": 0.01691923, "C": 0.01696, "V": 174.06287436, "T": "2018-01-11T23:50:00", "BV": 2.95420793}, {"O": 0.01695001, "H": 0.01706999, "L": 0.01692501, "C": 0.01696001, "V": 361.48115908, "T": "2018-01-11T23:55:00", "BV": 6.13050696}, {"O": 0.01696001, "H": 0.01706299, "L": 0.01692501, "C": 0.0169402, "V": 587.95575308, "T": "2018-01-12T00:00:00", "BV": 9.96350815}, {"O": 0.01694023, "H": 0.017068, "L": 0.01692502, "C": 0.01705, "V": 500.25411142, "T": "2018-01-12T00:05:00", "BV": 8.5240128}, {"O": 0.01695, "H": 0.01705, "L": 0.01695, "C": 0.016961, "V": 124.08326263, "T": "2018-01-12T00:10:00", "BV": 2.11032429}, {"O": 0.01696001, "H": 0.01706999, "L": 0.01696001, "C": 0.01696115, "V": 383.15516314, "T": "2018-01-12T00:15:00", "BV": 6.50523263}, {"O": 0.01706648, "H": 0.01711, "L": 0.016961, "C": 0.01706649, "V": 391.94091992, "T": "2018-01-12T00:20:00", "BV": 6.68906136}, {"O": 0.0170665, "H": 0.01712498, "L": 0.01706649, "C": 0.01706649, "V": 161.91781041, "T": "2018-01-12T00:25:00", "BV": 2.76500204}, {"O": 0.01709966, "H": 0.01711998, "L": 0.01698224, "C": 0.01708344, "V": 257.54235427, "T": "2018-01-12T00:30:00", "BV": 4.39465041}, {"O": 0.01711498, "H": 0.01712495, "L": 0.016961, "C": 0.01696146, "V": 456.28889294, "T": "2018-01-12T00:35:00", "BV": 7.75700748}, {"O": 0.01702, "H": 0.0171249, "L": 0.01696101, "C": 0.0170159, "V": 208.69652174, "T": "2018-01-12T00:40:00", "BV": 3.54838578}, {"O": 0.0170159, "H": 0.017115, "L": 0.01696001, "C": 0.0170949, "V": 437.06111725, "T": "2018-01-12T00:45:00", "BV": 7.43061723}, {"O": 0.01697259, "H": 0.01709996, "L": 0.01696502, "C": 0.01706662, "V": 198.83872989, "T": "2018-01-12T00:50:00", "BV": 3.39400208}, {"O": 0.01707716, "H": 0.01709, "L": 0.01696015, "C": 0.01697013, "V": 256.96128685, "T": "2018-01-12T00:55:00", "BV": 4.37862272}, {"O": 0.01697013, "H": 0.01706284, "L": 0.0169701, "C": 0.01697502, "V": 218.17203528, "T": "2018-01-12T01:00:00", "BV": 3.70632847}, {"O": 0.01697508, "H": 0.01706283, "L": 0.01697502, "C": 0.01697502, "V": 195.78533205, "T": "2018-01-12T01:05:00", "BV": 3.32786627}, {"O": 0.01705994, "H": 0.01705999, "L": 0.01696001, "C": 0.017, "V": 405.24800288, "T": "2018-01-12T01:10:00", "BV": 6.88476751}, {"O": 0.017, "H": 0.017032, "L": 0.016962, "C": 0.017031, "V": 99.24010223, "T": "2018-01-12T01:15:00", "BV": 1.68530221}, {"O": 0.017031, "H": 0.01712, "L": 0.01696202, "C": 0.01711499, "V": 253.03351566, "T": "2018-01-12T01:20:00", "BV": 4.31891561}, {"O": 0.01711499, "H": 0.01714888, "L": 0.017031, "C": 0.017125, "V": 442.44666022, "T": "2018-01-12T01:25:00", "BV": 7.56520513}, {"O": 0.017125, "H": 0.017165, "L": 0.01698498, "C": 0.01699008, "V": 1088.94591628, "T": "2018-01-12T01:30:00", "BV": 18.54561157}, {"O": 0.01701005, "H": 0.01711203, "L": 0.01696087, "C": 0.01697, "V": 172.88422185, "T": "2018-01-12T01:35:00", "BV": 2.93671729}, {"O": 0.01697, "H": 0.01711205, "L": 0.01696003, "C": 0.01711204, "V": 367.61819288, "T": "2018-01-12T01:40:00", "BV": 6.2490906}, {"O": 0.01711204, "H": 0.01715, "L": 0.01696117, "C": 0.01700002, "V": 299.93699325, "T": "2018-01-12T01:45:00", "BV": 5.12611152}, {"O": 0.01700002, "H": 0.017147, "L": 0.01698497, "C": 0.017132, "V": 256.42478222, "T": "2018-01-12T01:50:00", "BV": 4.37393906}, {"O": 0.0171, "H": 0.01714853, "L": 0.017006, "C": 0.017016, "V": 218.82230965, "T": "2018-01-12T01:55:00", "BV": 3.74281366}, {"O": 0.01700602, "H": 0.01714781, "L": 0.017006, "C": 0.01701602, "V": 247.82144714, "T": "2018-01-12T02:00:00", "BV": 4.22205728}, {"O": 0.01705102, "H": 0.017114, "L": 0.01700602, "C": 0.01709566, "V": 374.36119511, "T": "2018-01-12T02:05:00", "BV": 6.39715072}, {"O": 0.01709998, "H": 0.01715, "L": 0.01701508, "C": 0.01705005, "V": 411.26932419, "T": "2018-01-12T02:10:00", "BV": 7.00966113}, {"O": 0.01705005, "H": 0.0171701, "L": 0.01705005, "C": 0.01710747, "V": 445.98674479, "T": "2018-01-12T02:15:00", "BV": 7.61558509}, {"O": 0.01715989, "H": 0.01715989, "L": 0.01706, "C": 0.0171575, "V": 191.40053438, "T": "2018-01-12T02:20:00", "BV": 3.26870159}, {"O": 0.0171575, "H": 0.0171575, "L": 0.01706, "C": 0.01706, "V": 204.41791618, "T": "2018-01-12T02:25:00", "BV": 3.49431236}, {"O": 0.01707, "H": 0.01715, "L": 0.01703, "C": 0.01714985, "V": 422.38412235, "T": "2018-01-12T02:30:00", "BV": 7.21339194}, {"O": 0.01708001, "H": 0.01714987, "L": 0.01707, "C": 0.01708001, "V": 180.38060563, "T": "2018-01-12T02:35:00", "BV": 3.08637857}, {"O": 0.01708001, "H": 0.01715, "L": 0.01708, "C": 0.01715, "V": 143.18388065, "T": "2018-01-12T02:40:00", "BV": 2.4486889}, {"O": 0.01708006, "H": 0.01715987, "L": 0.01707, "C": 0.01715, "V": 119.74335486, "T": "2018-01-12T02:45:00", "BV": 2.05082916}, {"O": 0.01707008, "H": 0.01715001, "L": 0.01707008, "C": 0.01707098, "V": 270.37167665, "T": "2018-01-12T02:50:00", "BV": 4.62090763}, {"O": 0.01715, "H": 0.01715001, "L": 0.01707077, "C": 0.01714381, "V": 203.32567837, "T": "2018-01-12T02:55:00", "BV": 3.47740306}, {"O": 0.01707079, "H": 0.01715, "L": 0.01707078, "C": 0.01707081, "V": 207.49491365, "T": "2018-01-12T03:00:00", "BV": 3.54829401}, {"O": 0.0170708, "H": 0.01711942, "L": 0.01705011, "C": 0.01711372, "V": 260.25699266, "T": "2018-01-12T03:05:00", "BV": 4.44157998}, {"O": 0.0171044, "H": 0.0171701, "L": 0.01705101, "C": 0.0171701, "V": 454.1966773, "T": "2018-01-12T03:10:00", "BV": 7.77169659}, {"O": 0.01715, "H": 0.01718, "L": 0.01705, "C": 0.01705, "V": 145.85406561, "T": "2018-01-12T03:15:00", "BV": 2.49818057}, {"O": 0.01705, "H": 0.0172, "L": 0.01705, "C": 0.01705022, "V": 466.68882585, "T": "2018-01-12T03:20:00", "BV": 7.99828607}, {"O": 0.01705029, "H": 0.01720099, "L": 0.01705, "C": 0.01709482, "V": 357.49632058, "T": "2018-01-12T03:25:00", "BV": 6.12825505}, {"O": 0.01705517, "H": 0.01709482, "L": 0.01703, "C": 0.01703, "V": 460.73567909, "T": "2018-01-12T03:30:00", "BV": 7.8506961}, {"O": 0.01703, "H": 0.01709482, "L": 0.017, "C": 0.01700001, "V": 115.5762242, "T": "2018-01-12T03:35:00", "BV": 1.96642739}, {"O": 0.01700001, "H": 0.01709481, "L": 0.01697, "C": 0.01702795, "V": 458.26882409, "T": "2018-01-12T03:40:00", "BV": 7.78768406}, {"O": 0.01702794, "H": 0.01709469, "L": 0.01697, "C": 0.01700001, "V": 176.48649995, "T": "2018-01-12T03:45:00", "BV": 3.001789}, {"O": 0.01700001, "H": 0.01708495, "L": 0.017, "C": 0.017, "V": 184.65491763, "T": "2018-01-12T03:50:00", "BV": 3.14115167}, {"O": 0.017, "H": 0.01709481, "L": 0.017, "C": 0.01700264, "V": 114.07636071, "T": "2018-01-12T03:55:00", "BV": 1.94629966}, {"O": 0.01700264, "H": 0.01709481, "L": 0.017, "C": 0.01701, "V": 108.98350317, "T": "2018-01-12T04:00:00", "BV": 1.8562397}, {"O": 0.01701, "H": 0.01709481, "L": 0.017, "C": 0.01701, "V": 269.55025849, "T": "2018-01-12T04:05:00", "BV": 4.58781972}, {"O": 0.01701, "H": 0.01709481, "L": 0.01701, "C": 0.01701002, "V": 328.13008096, "T": "2018-01-12T04:10:00", "BV": 5.58457229}, {"O": 0.01701003, "H": 0.0170948, "L": 0.01701, "C": 0.01701, "V": 615.29338275, "T": "2018-01-12T04:15:00", "BV": 10.46850976}, {"O": 0.01709479, "H": 0.01709481, "L": 0.017, "C": 0.017015, "V": 312.27151885, "T": "2018-01-12T04:20:00", "BV": 5.32049988}, {"O": 0.017011, "H": 0.01707555, "L": 0.01700004, "C": 0.0170066, "V": 438.39475122, "T": "2018-01-12T04:25:00", "BV": 7.4547575}, {"O": 0.01700304, "H": 0.01709481, "L": 0.01700304, "C": 0.017068, "V": 130.57820216, "T": "2018-01-12T04:30:00", "BV": 2.22324084}, {"O": 0.017068, "H": 0.0171, "L": 0.01700309, "C": 0.01700323, "V": 186.86373029, "T": "2018-01-12T04:35:00", "BV": 3.19007174}, {"O": 0.01704998, "H": 0.01704999, "L": 0.01697, "C": 0.01697308, "V": 454.3931602, "T": "2018-01-12T04:40:00", "BV": 7.72441425}, {"O": 0.01697308, "H": 0.01706499, "L": 0.01692384, "C": 0.01693, "V": 443.27600369, "T": "2018-01-12T04:45:00", "BV": 7.52323098}, {"O": 0.01693, "H": 0.01704, "L": 0.01693, "C": 0.01694355, "V": 611.8750935, "T": "2018-01-12T04:50:00", "BV": 10.38174089}, {"O": 0.01702088, "H": 0.01702088, "L": 0.01693, "C": 0.01693001, "V": 417.70504114, "T": "2018-01-12T04:55:00", "BV": 7.09857881}, {"O": 0.016935, "H": 0.01702899, "L": 0.01691, "C": 0.01695, "V": 334.79725694, "T": "2018-01-12T05:00:00", "BV": 5.67395144}, {"O": 0.01695, "H": 0.01707, "L": 0.01695, "C": 0.01695353, "V": 414.32324596, "T": "2018-01-12T05:05:00", "BV": 7.05827855}, {"O": 0.01695352, "H": 0.01711, "L": 0.01695352, "C": 0.017105, "V": 494.84061896, "T": "2018-01-12T05:10:00", "BV": 8.43945704}, {"O": 0.017105, "H": 0.01713766, "L": 0.01701004, "C": 0.01713732, "V": 351.72159592, "T": "2018-01-12T05:15:00", "BV": 6.01618843}, {"O": 0.01713732, "H": 0.01716564, "L": 0.01711, "C": 0.01716564, "V": 409.13685795, "T": "2018-01-12T05:20:00", "BV": 7.00649447}, {"O": 0.01713, "H": 0.01719135, "L": 0.01712002, "C": 0.01719, "V": 773.5316793, "T": "2018-01-12T05:25:00", "BV": 13.2858695}, {"O": 0.01719, "H": 0.0171901, "L": 0.01709, "C": 0.01709, "V": 192.4114711, "T": "2018-01-12T05:30:00", "BV": 3.30154814}, {"O": 0.01709, "H": 0.01717498, "L": 0.01700001, "C": 0.01711075, "V": 294.83138555, "T": "2018-01-12T05:35:00", "BV": 5.03739209}, {"O": 0.01701308, "H": 0.01711075, "L": 0.01695908, "C": 0.017, "V": 391.89568595, "T": "2018-01-12T05:40:00", "BV": 6.66256773}, {"O": 0.01700001, "H": 0.01704999, "L": 0.01699358, "C": 0.01700085, "V": 395.84830206, "T": "2018-01-12T05:45:00", "BV": 6.72963326}, {"O": 0.017, "H": 0.01715099, "L": 0.01695352, "C": 0.01702607, "V": 519.38196122, "T": "2018-01-12T05:50:00", "BV": 8.86389282}, {"O": 0.0170261, "H": 0.01715134, "L": 0.01698813, "C": 0.01700667, "V": 368.7185331, "T": "2018-01-12T05:55:00", "BV": 6.27930115}, {"O": 0.01700668, "H": 0.01710298, "L": 0.01700668, "C": 0.01702001, "V": 228.43002336, "T": "2018-01-12T06:00:00", "BV": 3.89275232}, {"O": 0.01702002, "H": 0.017112, "L": 0.01700871, "C": 0.01701003, "V": 453.57603801, "T": "2018-01-12T06:05:00", "BV": 7.72130146}, {"O": 0.01700893, "H": 0.01711195, "L": 0.01700893, "C": 0.01700908, "V": 386.0669906, "T": "2018-01-12T06:10:00", "BV": 6.57062134}, {"O": 0.01704905, "H": 0.017112, "L": 0.01700908, "C": 0.0170102, "V": 340.4594071, "T": "2018-01-12T06:15:00", "BV": 5.8080974}, {"O": 0.0170102, "H": 0.017145, "L": 0.0170102, "C": 0.01712528, "V": 362.62620951, "T": "2018-01-12T06:20:00", "BV": 6.1905654}, {"O": 0.01712528, "H": 0.01714489, "L": 0.01701167, "C": 0.01706814, "V": 347.50573887, "T": "2018-01-12T06:25:00", "BV": 5.91911773}, {"O": 0.01701168, "H": 0.017105, "L": 0.01701168, "C": 0.01702371, "V": 254.11582112, "T": "2018-01-12T06:30:00", "BV": 4.3306841}, {"O": 0.01710499, "H": 0.017105, "L": 0.01702371, "C": 0.01702373, "V": 263.7162234, "T": "2018-01-12T06:35:00", "BV": 4.49293869}, {"O": 0.01702373, "H": 0.017105, "L": 0.01701008, "C": 0.0170405, "V": 241.38025299, "T": "2018-01-12T06:40:00", "BV": 4.11081109}, {"O": 0.01706998, "H": 0.01710459, "L": 0.01701101, "C": 0.01701101, "V": 255.69052591, "T": "2018-01-12T06:45:00", "BV": 4.35595536}, {"O": 0.01701102, "H": 0.01707002, "L": 0.01701008, "C": 0.01707002, "V": 309.07245078, "T": "2018-01-12T06:50:00", "BV": 5.26146279}, {"O": 0.01707002, "H": 0.0171046, "L": 0.01700911, "C": 0.01701001, "V": 524.38748524, "T": "2018-01-12T06:55:00", "BV": 8.92324343}, {"O": 0.01701001, "H": 0.0170995, "L": 0.01700911, "C": 0.01700921, "V": 261.27930418, "T": "2018-01-12T07:00:00", "BV": 4.44638592}, {"O": 0.01700921, "H": 0.01710459, "L": 0.01700921, "C": 0.01707724, "V": 147.70156279, "T": "2018-01-12T07:05:00", "BV": 2.52033838}, {"O": 0.01707724, "H": 0.01710199, "L": 0.01701, "C": 0.01701005, "V": 231.2810355, "T": "2018-01-12T07:10:00", "BV": 3.94401075}, {"O": 0.01701702, "H": 0.01709701, "L": 0.01701001, "C": 0.01701005, "V": 465.2384476, "T": "2018-01-12T07:15:00", "BV": 7.91525476}, {"O": 0.01701704, "H": 0.01701788, "L": 0.01701001, "C": 0.01701001, "V": 523.81921212, "T": "2018-01-12T07:20:00", "BV": 8.91114956}, {"O": 0.01701006, "H": 0.01708, "L": 0.01700908, "C": 0.01700917, "V": 802.46117746, "T": "2018-01-12T07:25:00", "BV": 13.65263154}, {"O": 0.01702598, "H": 0.017027, "L": 0.01701, "C": 0.017023, "V": 204.44738359, "T": "2018-01-12T07:30:00", "BV": 3.48072551}, {"O": 0.01702301, "H": 0.01702301, "L": 0.01701001, "C": 0.017023, "V": 174.19254008, "T": "2018-01-12T07:35:00", "BV": 2.96438793}, {"O": 0.017023, "H": 0.01705, "L": 0.01701001, "C": 0.0170499, "V": 429.26546913, "T": "2018-01-12T07:40:00", "BV": 7.30922877}, {"O": 0.0170499, "H": 0.0170499, "L": 0.01702297, "C": 0.01702298, "V": 150.30810664, "T": "2018-01-12T07:45:00", "BV": 2.55928477}, {"O": 0.01702298, "H": 0.01704991, "L": 0.016958, "C": 0.016958, "V": 353.84098554, "T": "2018-01-12T07:50:00", "BV": 6.01846019}, {"O": 0.01704988, "H": 0.01704989, "L": 0.01695801, "C": 0.01697888, "V": 232.70829422, "T": "2018-01-12T07:55:00", "BV": 3.95548767}, {"O": 0.01695805, "H": 0.01700964, "L": 0.01695804, "C": 0.01700964, "V": 314.15761677, "T": "2018-01-12T08:00:00", "BV": 5.33809341}, {"O": 0.01700964, "H": 0.0171, "L": 0.01698001, "C": 0.017052, "V": 563.67446543, "T": "2018-01-12T08:05:00", "BV": 9.62357616}, {"O": 0.017052, "H": 0.017052, "L": 0.01700003, "C": 0.01705, "V": 56.40265133, "T": "2018-01-12T08:10:00", "BV": 0.96092672}, {"O": 0.01705, "H": 0.01705198, "L": 0.01700002, "C": 0.01705198, "V": 272.05485411, "T": "2018-01-12T08:15:00", "BV": 4.63446414}, {"O": 0.01700003, "H": 0.017052, "L": 0.01695, "C": 0.01704421, "V": 283.93975371, "T": "2018-01-12T08:20:00", "BV": 4.82342364}, {"O": 0.01704421, "H": 0.01704421, "L": 0.01695002, "C": 0.017, "V": 308.03509484, "T": "2018-01-12T08:25:00", "BV": 5.23365346}, {"O": 0.017, "H": 0.01703, "L": 0.01695009, "C": 0.01700999, "V": 73.75299496, "T": "2018-01-12T08:30:00", "BV": 1.25374878}, {"O": 0.01700004, "H": 0.017043, "L": 0.01696, "C": 0.01696001, "V": 343.6838582, "T": "2018-01-12T08:35:00", "BV": 5.84638172}, {"O": 0.01698, "H": 0.017, "L": 0.0169204, "C": 0.01693757, "V": 199.04157102, "T": "2018-01-12T08:40:00", "BV": 3.3780362}, {"O": 0.01698, "H": 0.01700003, "L": 0.016901, "C": 0.01700003, "V": 430.61522301, "T": "2018-01-12T08:45:00", "BV": 7.30549677}, {"O": 0.01700003, "H": 0.01700003, "L": 0.01690088, "C": 0.017, "V": 352.43875489, "T": "2018-01-12T08:50:00", "BV": 5.964696}, {"O": 0.017, "H": 0.017, "L": 0.01690701, "C": 0.01699, "V": 129.6874403, "T": "2018-01-12T08:55:00", "BV": 2.19796183}, {"O": 0.01699, "H": 0.017, "L": 0.01691221, "C": 0.016923, "V": 105.56127114, "T": "2018-01-12T09:00:00", "BV": 1.79072859}, {"O": 0.0169828, "H": 0.017, "L": 0.01692202, "C": 0.01699998, "V": 191.84209778, "T": "2018-01-12T09:05:00", "BV": 3.25870064}, {"O": 0.01699998, "H": 0.0170396, "L": 0.01692782, "C": 0.01698, "V": 571.46481807, "T": "2018-01-12T09:10:00", "BV": 9.70012216}, {"O": 0.01698, "H": 0.017028, "L": 0.01693006, "C": 0.01698, "V": 181.12583487, "T": "2018-01-12T09:15:00", "BV": 3.07776071}, {"O": 0.01693013, "H": 0.01703295, "L": 0.01692391, "C": 0.016925, "V": 381.61021815, "T": "2018-01-12T09:20:00", "BV": 6.48373642}, {"O": 0.01693006, "H": 0.01702799, "L": 0.01693006, "C": 0.0169841, "V": 112.31058341, "T": "2018-01-12T09:25:00", "BV": 1.90784837}, {"O": 0.016984, "H": 0.0169841, "L": 0.016925, "C": 0.01698376, "V": 81.00081374, "T": "2018-01-12T09:30:00", "BV": 1.37411464}, {"O": 0.0169841, "H": 0.01699, "L": 0.01692201, "C": 0.01692841, "V": 184.05531845, "T": "2018-01-12T09:35:00", "BV": 3.11771748}, {"O": 0.01698434, "H": 0.01698468, "L": 0.01692841, "C": 0.01698386, "V": 114.41535783, "T": "2018-01-12T09:40:00", "BV": 1.94134193}, {"O": 0.01698468, "H": 0.01702764, "L": 0.01698386, "C": 0.01702764, "V": 67.00805626, "T": "2018-01-12T09:45:00", "BV": 1.13854506}, {"O": 0.01702764, "H": 0.01703294, "L": 0.01695637, "C": 0.01703294, "V": 148.18447084, "T": "2018-01-12T09:50:00", "BV": 2.5202764}, {"O": 0.01703292, "H": 0.01703298, "L": 0.01693803, "C": 0.01703298, "V": 237.04250301, "T": "2018-01-12T09:55:00", "BV": 4.02478975}, {"O": 0.0170328, "H": 0.01703298, "L": 0.01693813, "C": 0.01699884, "V": 213.93038682, "T": "2018-01-12T10:00:00", "BV": 3.63500524}, {"O": 0.01699884, "H": 0.0171, "L": 0.0169308, "C": 0.01695009, "V": 381.34899903, "T": "2018-01-12T10:05:00", "BV": 6.48152898}, {"O": 0.01695009, "H": 0.01709488, "L": 0.01694387, "C": 0.01695111, "V": 98.0022778, "T": "2018-01-12T10:10:00", "BV": 1.66257046}, {"O": 0.01695111, "H": 0.01708599, "L": 0.01691201, "C": 0.01691201, "V": 521.14618284, "T": "2018-01-12T10:15:00", "BV": 8.83892147}, {"O": 0.01693889, "H": 0.01704996, "L": 0.01690012, "C": 0.01690014, "V": 353.86050376, "T": "2018-01-12T10:20:00", "BV": 5.99510024}, {"O": 0.01702, "H": 0.017041, "L": 0.01690015, "C": 0.01701788, "V": 278.84487636, "T": "2018-01-12T10:25:00", "BV": 4.74329636}, {"O": 0.017029, "H": 0.01703208, "L": 0.01691009, "C": 0.01691163, "V": 201.93236256, "T": "2018-01-12T10:30:00", "BV": 3.42913764}, {"O": 0.01699999, "H": 0.01702266, "L": 0.01691009, "C": 0.01699555, "V": 220.32926816, "T": "2018-01-12T10:35:00", "BV": 3.73162594}, {"O": 0.01699545, "H": 0.017, "L": 0.01690024, "C": 0.01691002, "V": 221.47237744, "T": "2018-01-12T10:40:00", "BV": 3.75241783}, {"O": 0.01692003, "H": 0.01700999, "L": 0.01691002, "C": 0.0170027, "V": 104.02043958, "T": "2018-01-12T10:45:00", "BV": 1.7675969}, {"O": 0.0170027, "H": 0.01700999, "L": 0.017, "C": 0.01700002, "V": 233.08808051, "T": "2018-01-12T10:50:00", "BV": 3.96321836}, {"O": 0.01700001, "H": 0.01700002, "L": 0.0169002, "C": 0.0169002, "V": 155.04214147, "T": "2018-01-12T10:55:00", "BV": 2.63336954}, {"O": 0.01699943, "H": 0.01699966, "L": 0.01691001, "C": 0.01691006, "V": 153.88867081, "T": "2018-01-12T11:00:00", "BV": 2.60861673}, {"O": 0.01693, "H": 0.016999, "L": 0.01691005, "C": 0.01699899, "V": 225.97134956, "T": "2018-01-12T11:05:00", "BV": 3.8297959}, {"O": 0.01699899, "H": 0.01699899, "L": 0.01691047, "C": 0.01697, "V": 311.97525982, "T": "2018-01-12T11:10:00", "BV": 5.27919779}, {"O": 0.01697, "H": 0.017, "L": 0.0169112, "C": 0.01699, "V": 564.99643035, "T": "2018-01-12T11:15:00", "BV": 9.57490274}, {"O": 0.01699, "H": 0.01706002, "L": 0.01691401, "C": 0.01701003, "V": 708.01665556, "T": "2018-01-12T11:20:00", "BV": 12.04270301}, {"O": 0.01701003, "H": 0.01711, "L": 0.01700003, "C": 0.0171, "V": 681.05730054, "T": "2018-01-12T11:25:00", "BV": 11.62209412}, {"O": 0.0171034, "H": 0.01711498, "L": 0.01697431, "C": 0.01708417, "V": 379.94585339, "T": "2018-01-12T11:30:00", "BV": 6.48193036}, {"O": 0.01708417, "H": 0.01709966, "L": 0.01702521, "C": 0.01706705, "V": 239.31392022, "T": "2018-01-12T11:35:00", "BV": 4.08643856}, {"O": 0.01706705, "H": 0.01709965, "L": 0.01701, "C": 0.01701, "V": 347.15118643, "T": "2018-01-12T11:40:00", "BV": 5.91745826}, {"O": 0.01701, "H": 0.01707447, "L": 0.01695385, "C": 0.017058, "V": 505.79511439, "T": "2018-01-12T11:45:00", "BV": 8.59980106}, {"O": 0.01703, "H": 0.01706, "L": 0.01695387, "C": 0.01700001, "V": 276.64626212, "T": "2018-01-12T11:50:00", "BV": 4.70983096}, {"O": 0.01700002, "H": 0.01707476, "L": 0.01700001, "C": 0.01700002, "V": 363.99283083, "T": "2018-01-12T11:55:00", "BV": 6.18984013}, {"O": 0.0170747, "H": 0.01711498, "L": 0.01700001, "C": 0.01707469, "V": 260.73564987, "T": "2018-01-12T12:00:00", "BV": 4.44846749}, {"O": 0.01707469, "H": 0.01709, "L": 0.01700001, "C": 0.01700001, "V": 631.34685739, "T": "2018-01-12T12:05:00", "BV": 10.75331783}, {"O": 0.01700001, "H": 0.01703999, "L": 0.01695401, "C": 0.01700298, "V": 417.27361685, "T": "2018-01-12T12:10:00", "BV": 7.09484823}, {"O": 0.01700165, "H": 0.01713, "L": 0.01700165, "C": 0.01707469, "V": 820.66684473, "T": "2018-01-12T12:15:00", "BV": 14.00172297}, {"O": 0.01710848, "H": 0.01710848, "L": 0.01700168, "C": 0.01700301, "V": 228.32530284, "T": "2018-01-12T12:20:00", "BV": 3.88875633}, {"O": 0.01701666, "H": 0.01704499, "L": 0.01700501, "C": 0.01700821, "V": 340.51454976, "T": "2018-01-12T12:25:00", "BV": 5.79636558}, {"O": 0.01702999, "H": 0.01711986, "L": 0.01700821, "C": 0.01708182, "V": 234.71566166, "T": "2018-01-12T12:30:00", "BV": 4.00313133}, {"O": 0.01708961, "H": 0.01708971, "L": 0.0170062, "C": 0.0170895, "V": 346.03533565, "T": "2018-01-12T12:35:00", "BV": 5.90652087}, {"O": 0.0170895, "H": 0.01708959, "L": 0.01702, "C": 0.01708946, "V": 217.8057754, "T": "2018-01-12T12:40:00", "BV": 3.71642929}, {"O": 0.0170894, "H": 0.01708946, "L": 0.01703, "C": 0.01707, "V": 311.87555202, "T": "2018-01-12T12:45:00", "BV": 5.32154514}, {"O": 0.01706999, "H": 0.017085, "L": 0.01704, "C": 0.01705969, "V": 377.66573277, "T": "2018-01-12T12:50:00", "BV": 6.44441346}, {"O": 0.01705969, "H": 0.017145, "L": 0.01704, "C": 0.017145, "V": 268.57902966, "T": "2018-01-12T12:55:00", "BV": 4.58911324}, {"O": 0.017145, "H": 0.017156, "L": 0.0171194, "C": 0.01712004, "V": 163.31190956, "T": "2018-01-12T13:00:00", "BV": 2.79896222}, {"O": 0.0171202, "H": 0.01719056, "L": 0.0171202, "C": 0.01719056, "V": 414.71216067, "T": "2018-01-12T13:05:00", "BV": 7.12098183}, {"O": 0.017184, "H": 0.0171923, "L": 0.01707698, "C": 0.01715101, "V": 366.73549714, "T": "2018-01-12T13:10:00", "BV": 6.29909996}, {"O": 0.01716, "H": 0.01716, "L": 0.0171, "C": 0.01710041, "V": 238.58106229, "T": "2018-01-12T13:15:00", "BV": 4.08588098}, {"O": 0.01711287, "H": 0.01718, "L": 0.01710041, "C": 0.0171725, "V": 196.94687498, "T": "2018-01-12T13:20:00", "BV": 3.37887793}, {"O": 0.0171725, "H": 0.0171862, "L": 0.01711287, "C": 0.01717249, "V": 226.08314741, "T": "2018-01-12T13:25:00", "BV": 3.87664259}, {"O": 0.01717249, "H": 0.01718, "L": 0.017115, "C": 0.01718, "V": 300.35094187, "T": "2018-01-12T13:30:00", "BV": 5.15377447}, {"O": 0.01717251, "H": 0.01718619, "L": 0.0171725, "C": 0.01718001, "V": 403.73728744, "T": "2018-01-12T13:35:00", "BV": 6.93594793}, {"O": 0.01718618, "H": 0.01718618, "L": 0.01712286, "C": 0.01712287, "V": 408.03305252, "T": "2018-01-12T13:40:00", "BV": 7.00759533}, {"O": 0.0171725, "H": 0.01719993, "L": 0.01712286, "C": 0.01719993, "V": 645.66259517, "T": "2018-01-12T13:45:00", "BV": 11.09337704}, {"O": 0.017195, "H": 0.01720041, "L": 0.01712287, "C": 0.01712289, "V": 394.78998233, "T": "2018-01-12T13:50:00", "BV": 6.7840426}, {"O": 0.01712288, "H": 0.01720041, "L": 0.01712286, "C": 0.0172004, "V": 728.70023944, "T": "2018-01-12T13:55:00", "BV": 12.52666123}, {"O": 0.01720039, "H": 0.017208, "L": 0.01719494, "C": 0.01719494, "V": 627.11768848, "T": "2018-01-12T14:00:00", "BV": 10.78978309}, {"O": 0.01719494, "H": 0.0172, "L": 0.01711629, "C": 0.01712343, "V": 358.41483777, "T": "2018-01-12T14:05:00", "BV": 6.1476929}, {"O": 0.01712346, "H": 0.01719, "L": 0.01711301, "C": 0.01714, "V": 345.43348399, "T": "2018-01-12T14:10:00", "BV": 5.92150827}, {"O": 0.01714, "H": 0.01719999, "L": 0.01712403, "C": 0.01713005, "V": 313.80807671, "T": "2018-01-12T14:15:00", "BV": 5.38232902}, {"O": 0.01713005, "H": 0.01719, "L": 0.01713002, "C": 0.01713006, "V": 188.01723366, "T": "2018-01-12T14:20:00", "BV": 3.22495805}, {"O": 0.01717069, "H": 0.01718999, "L": 0.01713002, "C": 0.01713005, "V": 239.4964705, "T": "2018-01-12T14:25:00", "BV": 4.10837333}, {"O": 0.01713005, "H": 0.01718959, "L": 0.01707021, "C": 0.017102, "V": 295.67531801, "T": "2018-01-12T14:30:00", "BV": 5.06360222}, {"O": 0.017102, "H": 0.01713003, "L": 0.01707029, "C": 0.01708, "V": 313.29753246, "T": "2018-01-12T14:35:00", "BV": 5.35674052}, {"O": 0.01709992, "H": 0.01713003, "L": 0.01707034, "C": 0.01712799, "V": 206.16873903, "T": "2018-01-12T14:40:00", "BV": 3.52767037}, {"O": 0.01712798, "H": 0.01718999, "L": 0.0171028, "C": 0.01710281, "V": 151.08446746, "T": "2018-01-12T14:45:00", "BV": 2.59057341}, {"O": 0.01710281, "H": 0.01718998, "L": 0.01710214, "C": 0.017129, "V": 181.18282175, "T": "2018-01-12T14:50:00", "BV": 3.10289038}, {"O": 0.01716871, "H": 0.01718998, "L": 0.01710292, "C": 0.01718997, "V": 225.71793825, "T": "2018-01-12T14:55:00", "BV": 3.86944803}, {"O": 0.01718997, "H": 0.01718999, "L": 0.01713437, "C": 0.01716, "V": 439.54385046, "T": "2018-01-12T15:00:00", "BV": 7.55032808}, {"O": 0.01716, "H": 0.01718999, "L": 0.01710292, "C": 0.01710292, "V": 161.03109134, "T": "2018-01-12T15:05:00", "BV": 2.76322415}, {"O": 0.01710291, "H": 0.0171888, "L": 0.01710214, "C": 0.0171888, "V": 137.23051853, "T": "2018-01-12T15:10:00", "BV": 2.35302857}, {"O": 0.01717001, "H": 0.0171888, "L": 0.01710214, "C": 0.01713, "V": 123.93062516, "T": "2018-01-12T15:15:00", "BV": 2.1257149}, {"O": 0.01713, "H": 0.01715, "L": 0.01707021, "C": 0.017071, "V": 272.48608701, "T": "2018-01-12T15:20:00", "BV": 4.65805733}, {"O": 0.017075, "H": 0.01713, "L": 0.01707, "C": 0.01707, "V": 497.40271009, "T": "2018-01-12T15:25:00", "BV": 8.49308036}, {"O": 0.01707, "H": 0.01713, "L": 0.01706, "C": 0.01710002, "V": 193.05384744, "T": "2018-01-12T15:30:00", "BV": 3.30157134}, {"O": 0.01710003, "H": 0.01710998, "L": 0.01710002, "C": 0.01710004, "V": 235.60447207, "T": "2018-01-12T15:35:00", "BV": 4.02937398}, {"O": 0.01710997, "H": 0.01710998, "L": 0.01704272, "C": 0.01705, "V": 180.70379668, "T": "2018-01-12T15:40:00", "BV": 3.08760602}, {"O": 0.01704424, "H": 0.01709999, "L": 0.016979, "C": 0.01702001, "V": 342.15374252, "T": "2018-01-12T15:45:00", "BV": 5.82864154}, {"O": 0.0170996, "H": 0.01710659, "L": 0.01702001, "C": 0.01710659, "V": 304.25898485, "T": "2018-01-12T15:50:00", "BV": 5.18971748}, {"O": 0.01710659, "H": 0.01710997, "L": 0.01702101, "C": 0.0171, "V": 190.23356161, "T": "2018-01-12T15:55:00", "BV": 3.25401756}, {"O": 0.0171001, "H": 0.01710997, "L": 0.0171, "C": 0.01710996, "V": 208.87461288, "T": "2018-01-12T16:00:00", "BV": 3.57324534}, {"O": 0.0171001, "H": 0.01710998, "L": 0.01705833, "C": 0.0171, "V": 237.39535866, "T": "2018-01-12T16:05:00", "BV": 4.06120772}, {"O": 0.0171, "H": 0.01710992, "L": 0.0171, "C": 0.0171099, "V": 197.67373984, "T": "2018-01-12T16:10:00", "BV": 3.3821034}, {"O": 0.01710955, "H": 0.0171099, "L": 0.01705, "C": 0.01707293, "V": 139.71429244, "T": "2018-01-12T16:15:00", "BV": 2.38747569}, {"O": 0.01706706, "H": 0.017101, "L": 0.01705005, "C": 0.01705013, "V": 626.11866894, "T": "2018-01-12T16:20:00", "BV": 10.70510218}, {"O": 0.017101, "H": 0.0171098, "L": 0.017035, "C": 0.017035, "V": 324.30583265, "T": "2018-01-12T16:25:00", "BV": 5.54339924}, {"O": 0.01708557, "H": 0.01710992, "L": 0.01703501, "C": 0.01703514, "V": 240.90160005, "T": "2018-01-12T16:30:00", "BV": 4.11062959}, {"O": 0.0170352, "H": 0.01710989, "L": 0.0170352, "C": 0.01706799, "V": 386.78505333, "T": "2018-01-12T16:35:00", "BV": 6.60000569}, {"O": 0.01706, "H": 0.01710992, "L": 0.01706, "C": 0.01707708, "V": 107.91373683, "T": "2018-01-12T16:40:00", "BV": 1.84313039}, {"O": 0.01707708, "H": 0.01710992, "L": 0.01706, "C": 0.01709, "V": 383.13511097, "T": "2018-01-12T16:45:00", "BV": 6.54696376}, {"O": 0.0170702, "H": 0.0171, "L": 0.01706033, "C": 0.01707, "V": 228.86538983, "T": "2018-01-12T16:50:00", "BV": 3.90903941}, {"O": 0.01707, "H": 0.0170899, "L": 0.0170378, "C": 0.0170378, "V": 203.39588289, "T": "2018-01-12T16:55:00", "BV": 3.47126474}, {"O": 0.0170549, "H": 0.017055, "L": 0.01700372, "C": 0.0170038, "V": 324.63610616, "T": "2018-01-12T17:00:00", "BV": 5.52865225}, {"O": 0.0170038, "H": 0.01703, "L": 0.017, "C": 0.01700573, "V": 258.42315743, "T": "2018-01-12T17:05:00", "BV": 4.3982593}, {"O": 0.01700573, "H": 0.01706, "L": 0.0170057, "C": 0.017031, "V": 554.83101711, "T": "2018-01-12T17:10:00", "BV": 9.44461754}, {"O": 0.017031, "H": 0.01706034, "L": 0.017, "C": 0.017031, "V": 307.14803472, "T": "2018-01-12T17:15:00", "BV": 5.23073644}, {"O": 0.01705932, "H": 0.01705932, "L": 0.017031, "C": 0.01705921, "V": 148.94543936, "T": "2018-01-12T17:20:00", "BV": 2.53790602}, {"O": 0.01704, "H": 0.01704, "L": 0.016979, "C": 0.01698726, "V": 219.34929968, "T": "2018-01-12T17:25:00", "BV": 3.72703777}, {"O": 0.0169823, "H": 0.017, "L": 0.0169823, "C": 0.017, "V": 252.48577228, "T": "2018-01-12T17:30:00", "BV": 4.29079588}, {"O": 0.017, "H": 0.01700002, "L": 0.01698474, "C": 0.01700001, "V": 366.7783128, "T": "2018-01-12T17:35:00", "BV": 6.23507659}, {"O": 0.01700001, "H": 0.01702999, "L": 0.01698231, "C": 0.01698473, "V": 217.7200674, "T": "2018-01-12T17:40:00", "BV": 3.70207273}, {"O": 0.01698473, "H": 0.01698474, "L": 0.01697, "C": 0.01697899, "V": 474.51713178, "T": "2018-01-12T17:45:00", "BV": 8.0552533}, {"O": 0.01698, "H": 0.01703, "L": 0.01697899, "C": 0.01698999, "V": 250.32268803, "T": "2018-01-12T17:50:00", "BV": 4.25586993}, {"O": 0.01703, "H": 0.01705966, "L": 0.01700998, "C": 0.0170301, "V": 171.21655368, "T": "2018-01-12T17:55:00", "BV": 2.91689567}, {"O": 0.0170301, "H": 0.017101, "L": 0.01700999, "C": 0.01710099, "V": 365.39752711, "T": "2018-01-12T18:00:00", "BV": 6.22912774}, {"O": 0.01710099, "H": 0.017101, "L": 0.01702699, "C": 0.017069, "V": 213.30661047, "T": "2018-01-12T18:05:00", "BV": 3.63958649}, {"O": 0.017069, "H": 0.01706911, "L": 0.01695384, "C": 0.016979, "V": 490.84035759, "T": "2018-01-12T18:10:00", "BV": 8.34071052}, {"O": 0.016979, "H": 0.01702704, "L": 0.01695628, "C": 0.01700001, "V": 167.71341377, "T": "2018-01-12T18:15:00", "BV": 2.85150368}, {"O": 0.01700001, "H": 0.01705, "L": 0.01700001, "C": 0.01702704, "V": 254.95692395, "T": "2018-01-12T18:20:00", "BV": 4.33617995}, {"O": 0.01702704, "H": 0.01706911, "L": 0.0170005, "C": 0.01701005, "V": 133.30341298, "T": "2018-01-12T18:25:00", "BV": 2.26820827}, {"O": 0.01701005, "H": 0.01706911, "L": 0.0170005, "C": 0.01703957, "V": 197.60563065, "T": "2018-01-12T18:30:00", "BV": 3.36456188}, {"O": 0.0170005, "H": 0.0170691, "L": 0.01700002, "C": 0.0170685, "V": 93.59389049, "T": "2018-01-12T18:35:00", "BV": 1.59509449}, {"O": 0.01706847, "H": 0.01706847, "L": 0.01704, "C": 0.01704003, "V": 195.21840643, "T": "2018-01-12T18:40:00", "BV": 3.32896701}, {"O": 0.01706237, "H": 0.01706238, "L": 0.01704002, "C": 0.01704003, "V": 279.97994138, "T": "2018-01-12T18:45:00", "BV": 4.7712475}, {"O": 0.01704003, "H": 0.01704009, "L": 0.01704001, "C": 0.01704002, "V": 267.89410443, "T": "2018-01-12T18:50:00", "BV": 4.56492167}, {"O": 0.01704002, "H": 0.01704003, "L": 0.01701, "C": 0.01704, "V": 102.12153496, "T": "2018-01-12T18:55:00", "BV": 1.74008399}, {"O": 0.017033, "H": 0.01704006, "L": 0.01699001, "C": 0.01704, "V": 431.26181588, "T": "2018-01-12T19:00:00", "BV": 7.33400833}, {"O": 0.01704, "H": 0.01706911, "L": 0.01700002, "C": 0.01704006, "V": 137.164947, "T": "2018-01-12T19:05:00", "BV": 2.3366298}, {"O": 0.01704006, "H": 0.01706911, "L": 0.01704006, "C": 0.01706906, "V": 111.28684857, "T": "2018-01-12T19:10:00", "BV": 1.89795439}, {"O": 0.01706906, "H": 0.01706911, "L": 0.01705, "C": 0.01706908, "V": 414.98102681, "T": "2018-01-12T19:15:00", "BV": 7.08315779}, {"O": 0.01706908, "H": 0.01706911, "L": 0.01704007, "C": 0.01704113, "V": 290.70647442, "T": "2018-01-12T19:20:00", "BV": 4.96070783}, {"O": 0.01704113, "H": 0.01706, "L": 0.017, "C": 0.0170005, "V": 302.21972045, "T": "2018-01-12T19:25:00", "BV": 5.1452769}, {"O": 0.0170005, "H": 0.0170599, "L": 0.017, "C": 0.01705407, "V": 362.45232708, "T": "2018-01-12T19:30:00", "BV": 6.17388383}, {"O": 0.01705449, "H": 0.0170599, "L": 0.01705407, "C": 0.017055, "V": 293.74375011, "T": "2018-01-12T19:35:00", "BV": 5.01001051}, {"O": 0.017055, "H": 0.01706911, "L": 0.01700005, "C": 0.01701, "V": 499.28590105, "T": "2018-01-12T19:40:00", "BV": 8.51601987}, {"O": 0.01705405, "H": 0.01705405, "L": 0.01700006, "C": 0.01701011, "V": 374.38516045, "T": "2018-01-12T19:45:00", "BV": 6.36852118}, {"O": 0.01700006, "H": 0.01705407, "L": 0.017, "C": 0.01701, "V": 352.95879001, "T": "2018-01-12T19:50:00", "BV": 6.01143268}, {"O": 0.01705405, "H": 0.0170691, "L": 0.017, "C": 0.01701011, "V": 513.08633305, "T": "2018-01-12T19:55:00", "BV": 8.73063651}, {"O": 0.017055, "H": 0.01706, "L": 0.01701011, "C": 0.01701011, "V": 208.98240176, "T": "2018-01-12T20:00:00", "BV": 3.55795156}, {"O": 0.01701011, "H": 0.01706, "L": 0.01698103, "C": 0.01703343, "V": 261.61290166, "T": "2018-01-12T20:05:00", "BV": 4.45004106}, {"O": 0.01703343, "H": 0.01706, "L": 0.016983, "C": 0.01706, "V": 243.68076621, "T": "2018-01-12T20:10:00", "BV": 4.14852756}, {"O": 0.01706, "H": 0.01706, "L": 0.01699424, "C": 0.017, "V": 228.58206387, "T": "2018-01-12T20:15:00", "BV": 3.88792632}, {"O": 0.01699424, "H": 0.01705, "L": 0.016983, "C": 0.016983, "V": 357.69215493, "T": "2018-01-12T20:20:00", "BV": 6.08654611}, {"O": 0.01698301, "H": 0.01703438, "L": 0.01694888, "C": 0.016951, "V": 471.66569317, "T": "2018-01-12T20:25:00", "BV": 8.00432839}, {"O": 0.016951, "H": 0.01702438, "L": 0.01694888, "C": 0.016951, "V": 527.17387721, "T": "2018-01-12T20:30:00", "BV": 8.94343824}, {"O": 0.016951, "H": 0.016951, "L": 0.01694699, "C": 0.01694699, "V": 248.59993115, "T": "2018-01-12T20:35:00", "BV": 4.21391392}, {"O": 0.01694888, "H": 0.016951, "L": 0.016945, "C": 0.0169496, "V": 377.15011308, "T": "2018-01-12T20:40:00", "BV": 6.3924099}, {"O": 0.0169496, "H": 0.016951, "L": 0.01694424, "C": 0.01694426, "V": 901.85142157, "T": "2018-01-12T20:45:00", "BV": 15.28165593}, {"O": 0.01694426, "H": 0.01694426, "L": 0.016943, "C": 0.01694399, "V": 191.85515561, "T": "2018-01-12T20:50:00", "BV": 3.25079611}, {"O": 0.01694301, "H": 0.01702438, "L": 0.01694301, "C": 0.016969, "V": 245.41785965, "T": "2018-01-12T20:55:00", "BV": 4.16353039}, {"O": 0.01697148, "H": 0.01697148, "L": 0.016945, "C": 0.01697, "V": 198.30836704, "T": "2018-01-12T21:00:00", "BV": 3.36350519}, {"O": 0.016969, "H": 0.01704898, "L": 0.016969, "C": 0.016978, "V": 173.14065595, "T": "2018-01-12T21:05:00", "BV": 2.94233033}, {"O": 0.016978, "H": 0.017043, "L": 0.016978, "C": 0.01697855, "V": 127.58950795, "T": "2018-01-12T21:10:00", "BV": 2.17031151}, {"O": 0.01697855, "H": 0.017043, "L": 0.01697855, "C": 0.017, "V": 74.23304276, "T": "2018-01-12T21:15:00", "BV": 1.26218686}, {"O": 0.01699, "H": 0.01704, "L": 0.01697855, "C": 0.01697857, "V": 221.92165249, "T": "2018-01-12T21:20:00", "BV": 3.77802092}, {"O": 0.016981, "H": 0.017039, "L": 0.01698, "C": 0.017, "V": 240.64515953, "T": "2018-01-12T21:25:00", "BV": 4.08989339}, {"O": 0.0170025, "H": 0.01705, "L": 0.016982, "C": 0.01698201, "V": 289.77502073, "T": "2018-01-12T21:30:00", "BV": 4.92683577}, {"O": 0.017003, "H": 0.01705, "L": 0.01698202, "C": 0.017, "V": 215.222793, "T": "2018-01-12T21:35:00", "BV": 3.664528}, {"O": 0.017, "H": 0.01706, "L": 0.01698201, "C": 0.01698202, "V": 226.35814483, "T": "2018-01-12T21:40:00", "BV": 3.84854134}, {"O": 0.01699999, "H": 0.017, "L": 0.016982, "C": 0.016982, "V": 354.04247458, "T": "2018-01-12T21:45:00", "BV": 6.01448072}, {"O": 0.01698201, "H": 0.01704, "L": 0.01698, "C": 0.016982, "V": 302.297524, "T": "2018-01-12T21:50:00", "BV": 5.1347504}, {"O": 0.017024, "H": 0.01706911, "L": 0.01698001, "C": 0.017024, "V": 225.84180317, "T": "2018-01-12T21:55:00", "BV": 3.8479886}, {"O": 0.017, "H": 0.0170434, "L": 0.01695001, "C": 0.0170434, "V": 287.74454797, "T": "2018-01-12T22:00:00", "BV": 4.88908272}, {"O": 0.017049, "H": 0.01706901, "L": 0.01695001, "C": 0.016962, "V": 475.10498595, "T": "2018-01-12T22:05:00", "BV": 8.08323136}, {"O": 0.016962, "H": 0.01704002, "L": 0.016961, "C": 0.01704002, "V": 275.48963807, "T": "2018-01-12T22:10:00", "BV": 4.68535481}, {"O": 0.01704001, "H": 0.01708, "L": 0.01696277, "C": 0.0170577, "V": 281.87593039, "T": "2018-01-12T22:15:00", "BV": 4.79776289}, {"O": 0.01705727, "H": 0.01705769, "L": 0.016943, "C": 0.017, "V": 847.07159372, "T": "2018-01-12T22:20:00", "BV": 14.37199536}, {"O": 0.017, "H": 0.01703973, "L": 0.01696133, "C": 0.016965, "V": 356.93340006, "T": "2018-01-12T22:25:00", "BV": 6.06269919}, {"O": 0.016966, "H": 0.01699998, "L": 0.01696411, "C": 0.01699422, "V": 571.34089977, "T": "2018-01-12T22:30:00", "BV": 9.70499754}, {"O": 0.01699421, "H": 0.01708, "L": 0.016943, "C": 0.01700001, "V": 339.50183511, "T": "2018-01-12T22:35:00", "BV": 5.77890109}, {"O": 0.01705101, "H": 0.0171, "L": 0.0169622, "C": 0.01701, "V": 264.47571233, "T": "2018-01-12T22:40:00", "BV": 4.50620007}, {"O": 0.01701, "H": 0.01709499, "L": 0.01694802, "C": 0.01707, "V": 383.54066656, "T": "2018-01-12T22:45:00", "BV": 6.52290295}, {"O": 0.01707, "H": 0.01709999, "L": 0.01698657, "C": 0.017, "V": 173.2893356, "T": "2018-01-12T22:50:00", "BV": 2.95152886}, {"O": 0.017, "H": 0.017074, "L": 0.01694802, "C": 0.016995, "V": 146.07377582, "T": "2018-01-12T22:55:00", "BV": 2.48384518}, {"O": 0.016995, "H": 0.01707302, "L": 0.01694804, "C": 0.01699279, "V": 297.379384, "T": "2018-01-12T23:00:00", "BV": 5.05126394}, {"O": 0.01699279, "H": 0.01707498, "L": 0.016977, "C": 0.01706999, "V": 219.03913139, "T": "2018-01-12T23:05:00", "BV": 3.73131909}, {"O": 0.01706999, "H": 0.01709, "L": 0.01698205, "C": 0.017, "V": 189.12671894, "T": "2018-01-12T23:10:00", "BV": 3.22389604}, {"O": 0.017, "H": 0.01703999, "L": 0.01698207, "C": 0.01698295, "V": 242.28564314, "T": "2018-01-12T23:15:00", "BV": 4.118823}, {"O": 0.01698295, "H": 0.01705, "L": 0.016977, "C": 0.01701, "V": 439.0775686, "T": "2018-01-12T23:20:00", "BV": 7.46033669}, {"O": 0.01701, "H": 0.01704, "L": 0.016999, "C": 0.01701, "V": 170.03033846, "T": "2018-01-12T23:25:00", "BV": 2.89427575}, {"O": 0.01703863, "H": 0.01706, "L": 0.01702623, "C": 0.01702623, "V": 149.34586614, "T": "2018-01-12T23:30:00", "BV": 2.54643151}, {"O": 0.01702623, "H": 0.01703, "L": 0.01697, "C": 0.01701999, "V": 377.46638495, "T": "2018-01-12T23:35:00", "BV": 6.4160917}, {"O": 0.01701999, "H": 0.01707, "L": 0.01697, "C": 0.01707, "V": 489.17731184, "T": "2018-01-12T23:40:00", "BV": 8.31588399}, {"O": 0.01706998, "H": 0.01707, "L": 0.01697385, "C": 0.017, "V": 93.19636435, "T": "2018-01-12T23:45:00", "BV": 1.58696613}, {"O": 0.0170598, "H": 0.01706999, "L": 0.017, "C": 0.017, "V": 131.75101964, "T": "2018-01-12T23:50:00", "BV": 2.24550532}, {"O": 0.01704794, "H": 0.01708999, "L": 0.016976, "C": 0.01699999, "V": 360.59239011, "T": "2018-01-12T23:55:00", "BV": 6.13705121}, {"O": 0.016999, "H": 0.017, "L": 0.016972, "C": 0.016972, "V": 291.91782023, "T": "2018-01-13T00:00:00", "BV": 4.95869356}, {"O": 0.016973, "H": 0.017, "L": 0.01694304, "C": 0.01697, "V": 595.50908952, "T": "2018-01-13T00:05:00", "BV": 10.10605613}, {"O": 0.01697, "H": 0.01699999, "L": 0.01694304, "C": 0.01698101, "V": 397.31813628, "T": "2018-01-13T00:10:00", "BV": 6.73980416}, {"O": 0.01698101, "H": 0.01705, "L": 0.01698101, "C": 0.01704999, "V": 499.08371831, "T": "2018-01-13T00:15:00", "BV": 8.48700687}, {"O": 0.01704999, "H": 0.017091, "L": 0.017, "C": 0.017, "V": 432.09812183, "T": "2018-01-13T00:20:00", "BV": 7.37098084}, {"O": 0.01705, "H": 0.0171, "L": 0.017, "C": 0.0171, "V": 456.05580796, "T": "2018-01-13T00:25:00", "BV": 7.77556231}, {"O": 0.0171, "H": 0.017102, "L": 0.01695501, "C": 0.01704011, "V": 309.83142976, "T": "2018-01-13T00:30:00", "BV": 5.27387444}, {"O": 0.016974, "H": 0.01709892, "L": 0.016974, "C": 0.01709892, "V": 343.15444033, "T": "2018-01-13T00:35:00", "BV": 5.86675085}, {"O": 0.01708768, "H": 0.0170989, "L": 0.01700157, "C": 0.01707565, "V": 196.87141546, "T": "2018-01-13T00:40:00", "BV": 3.35837948}, {"O": 0.01707569, "H": 0.0170758, "L": 0.01695112, "C": 0.01698275, "V": 301.29256197, "T": "2018-01-13T00:45:00", "BV": 5.13679312}, {"O": 0.01704599, "H": 0.01704599, "L": 0.01695202, "C": 0.01695301, "V": 345.15946218, "T": "2018-01-13T00:50:00", "BV": 5.86425648}, {"O": 0.01695301, "H": 0.017, "L": 0.01695085, "C": 0.017, "V": 285.55713938, "T": "2018-01-13T00:55:00", "BV": 4.84195449}, {"O": 0.017, "H": 0.01703087, "L": 0.01698899, "C": 0.017, "V": 178.080869, "T": "2018-01-13T01:00:00", "BV": 3.02868789}, {"O": 0.0170001, "H": 0.01701, "L": 0.016954, "C": 0.016954, "V": 315.0932716, "T": "2018-01-13T01:05:00", "BV": 5.34352609}, {"O": 0.01699999, "H": 0.017, "L": 0.016954, "C": 0.01695499, "V": 272.16280443, "T": "2018-01-13T01:10:00", "BV": 4.61847093}, {"O": 0.01695499, "H": 0.016955, "L": 0.016953, "C": 0.016953, "V": 436.16774165, "T": "2018-01-13T01:15:00", "BV": 7.39493787}, {"O": 0.01695408, "H": 0.016955, "L": 0.0169111, "C": 0.0169111, "V": 895.78948036, "T": "2018-01-13T01:20:00", "BV": 15.17580862}, {"O": 0.01691111, "H": 0.0169422, "L": 0.0169, "C": 0.0169, "V": 574.76342668, "T": "2018-01-13T01:25:00", "BV": 9.71805552}, {"O": 0.0169, "H": 0.01695085, "L": 0.0169, "C": 0.01690003, "V": 584.45179521, "T": "2018-01-13T01:30:00", "BV": 9.88574991}, {"O": 0.0169, "H": 0.016957, "L": 0.01688961, "C": 0.01688961, "V": 344.95217505, "T": "2018-01-13T01:35:00", "BV": 5.83366054}, {"O": 0.016891, "H": 0.0169, "L": 0.01685, "C": 0.016882, "V": 254.47050962, "T": "2018-01-13T01:40:00", "BV": 4.29393725}, {"O": 0.016851, "H": 0.016951, "L": 0.01685002, "C": 0.01694999, "V": 139.04422809, "T": "2018-01-13T01:45:00", "BV": 2.34662378}, {"O": 0.01694999, "H": 0.01695, "L": 0.016835, "C": 0.016835, "V": 627.8090393, "T": "2018-01-13T01:50:00", "BV": 10.58566245}, {"O": 0.016835, "H": 0.01685, "L": 0.0168286, "C": 0.016837, "V": 274.29681432, "T": "2018-01-13T01:55:00", "BV": 4.61838006}, {"O": 0.01684999, "H": 0.016941, "L": 0.016836, "C": 0.01688374, "V": 540.40122512, "T": "2018-01-13T02:00:00", "BV": 9.11431645}, {"O": 0.01688473, "H": 0.016941, "L": 0.016836, "C": 0.0169, "V": 272.31081556, "T": "2018-01-13T02:05:00", "BV": 4.59701814}, {"O": 0.0169, "H": 0.0169, "L": 0.016836, "C": 0.0169, "V": 226.64518835, "T": "2018-01-13T02:10:00", "BV": 3.82535874}, {"O": 0.0169, "H": 0.01694099, "L": 0.01685, "C": 0.0168595, "V": 196.52412543, "T": "2018-01-13T02:15:00", "BV": 3.31673471}, {"O": 0.0168595, "H": 0.0168595, "L": 0.016857, "C": 0.0168595, "V": 148.24533595, "T": "2018-01-13T02:20:00", "BV": 2.49923001}, {"O": 0.0168595, "H": 0.01694, "L": 0.0168582, "C": 0.016861, "V": 252.52304247, "T": "2018-01-13T02:25:00", "BV": 4.25835355}, {"O": 0.01686, "H": 0.016928, "L": 0.0168582, "C": 0.01691997, "V": 313.91946995, "T": "2018-01-13T02:30:00", "BV": 5.30010084}, {"O": 0.01691997, "H": 0.01694099, "L": 0.01691997, "C": 0.01691997, "V": 353.87068325, "T": "2018-01-13T02:35:00", "BV": 5.98980019}, {"O": 0.016921, "H": 0.01693966, "L": 0.01691997, "C": 0.01691997, "V": 429.6756976, "T": "2018-01-13T02:40:00", "BV": 7.27149784}, {"O": 0.01693965, "H": 0.01694, "L": 0.01691997, "C": 0.016921, "V": 312.50003372, "T": "2018-01-13T02:45:00", "BV": 5.29140628}, {"O": 0.01691999, "H": 0.01694999, "L": 0.01691997, "C": 0.01692599, "V": 418.80645474, "T": "2018-01-13T02:50:00", "BV": 7.08761456}, {"O": 0.016926, "H": 0.016926, "L": 0.01689, "C": 0.01692599, "V": 219.25257146, "T": "2018-01-13T02:55:00", "BV": 3.7095282}, {"O": 0.01692599, "H": 0.01694999, "L": 0.01692598, "C": 0.016927, "V": 266.99267591, "T": "2018-01-13T03:00:00", "BV": 4.5197135}, {"O": 0.01694999, "H": 0.01695, "L": 0.01689, "C": 0.01694, "V": 295.87391258, "T": "2018-01-13T03:05:00", "BV": 5.00249501}, {"O": 0.01694, "H": 0.01694, "L": 0.01689, "C": 0.01689454, "V": 201.30323731, "T": "2018-01-13T03:10:00", "BV": 3.40047541}, {"O": 0.01689005, "H": 0.01691, "L": 0.01688903, "C": 0.01689, "V": 122.34844885, "T": "2018-01-13T03:15:00", "BV": 2.06679183}, {"O": 0.01688903, "H": 0.01693864, "L": 0.01685, "C": 0.01685, "V": 414.3475848, "T": "2018-01-13T03:20:00", "BV": 6.99354933}, {"O": 0.01685, "H": 0.016888, "L": 0.01684, "C": 0.01685, "V": 516.08171631, "T": "2018-01-13T03:25:00", "BV": 8.70212978}, {"O": 0.016852, "H": 0.016852, "L": 0.01684, "C": 0.01685199, "V": 242.46291774, "T": "2018-01-13T03:30:00", "BV": 4.08460774}, {"O": 0.01684201, "H": 0.016852, "L": 0.01684201, "C": 0.016852, "V": 167.32002971, "T": "2018-01-13T03:35:00", "BV": 2.81926535}, {"O": 0.016852, "H": 0.016933, "L": 0.01685199, "C": 0.016852, "V": 365.26602764, "T": "2018-01-13T03:40:00", "BV": 6.1635819}, {"O": 0.016888, "H": 0.016935, "L": 0.016835, "C": 0.016842, "V": 268.21940085, "T": "2018-01-13T03:45:00", "BV": 4.52589856}, {"O": 0.016842, "H": 0.01688794, "L": 0.016835, "C": 0.016885, "V": 217.63755546, "T": "2018-01-13T03:50:00", "BV": 3.66737386}, {"O": 0.01688498, "H": 0.01688498, "L": 0.016836, "C": 0.016836, "V": 160.83203878, "T": "2018-01-13T03:55:00", "BV": 2.709099}, {"O": 0.016836, "H": 0.01693494, "L": 0.016835, "C": 0.016837, "V": 405.7739953, "T": "2018-01-13T04:00:00", "BV": 6.83886465}, {"O": 0.016835, "H": 0.016838, "L": 0.0168, "C": 0.016829, "V": 551.67741838, "T": "2018-01-13T04:05:00", "BV": 9.27635505}, {"O": 0.016831, "H": 0.016837, "L": 0.016831, "C": 0.016831, "V": 189.42900833, "T": "2018-01-13T04:10:00", "BV": 3.18888528}, {"O": 0.016831, "H": 0.016838, "L": 0.016831, "C": 0.016832, "V": 209.39323501, "T": "2018-01-13T04:15:00", "BV": 3.52507709}, {"O": 0.016833, "H": 0.016838, "L": 0.01680001, "C": 0.01681419, "V": 272.97146096, "T": "2018-01-13T04:20:00", "BV": 4.59484359}, {"O": 0.016815, "H": 0.016838, "L": 0.01679, "C": 0.0168, "V": 372.44949642, "T": "2018-01-13T04:25:00", "BV": 6.2589037}, {"O": 0.0168, "H": 0.016838, "L": 0.01679001, "C": 0.01681101, "V": 282.30295938, "T": "2018-01-13T04:30:00", "BV": 4.74674698}, {"O": 0.016838, "H": 0.016838, "L": 0.01681102, "C": 0.016824, "V": 248.14558203, "T": "2018-01-13T04:35:00", "BV": 4.17615605}, {"O": 0.016824, "H": 0.0168379, "L": 0.01681101, "C": 0.016814, "V": 106.59612525, "T": "2018-01-13T04:40:00", "BV": 1.79290342}, {"O": 0.01681301, "H": 0.01698, "L": 0.01681301, "C": 0.01695038, "V": 685.34262576, "T": "2018-01-13T04:45:00", "BV": 11.57996947}, {"O": 0.01695005, "H": 0.017, "L": 0.01695005, "C": 0.01699999, "V": 414.91176965, "T": "2018-01-13T04:50:00", "BV": 7.03899995}, {"O": 0.01696735, "H": 0.01699999, "L": 0.01696732, "C": 0.01697516, "V": 307.86092853, "T": "2018-01-13T04:55:00", "BV": 5.22757017}, {"O": 0.01697516, "H": 0.01699993, "L": 0.01697516, "C": 0.01697516, "V": 486.9453184, "T": "2018-01-13T05:00:00", "BV": 8.26783655}, {"O": 0.01697516, "H": 0.01699997, "L": 0.01690506, "C": 0.01690506, "V": 256.4993749, "T": "2018-01-13T05:05:00", "BV": 4.35279154}, {"O": 0.016906, "H": 0.0169752, "L": 0.01685002, "C": 0.016906, "V": 211.92690518, "T": "2018-01-13T05:10:00", "BV": 3.58170696}, {"O": 0.016906, "H": 0.01690796, "L": 0.01682772, "C": 0.016858, "V": 245.7184924, "T": "2018-01-13T05:15:00", "BV": 4.14653972}, {"O": 0.016858, "H": 0.01690796, "L": 0.01681201, "C": 0.01681215, "V": 438.73532909, "T": "2018-01-13T05:20:00", "BV": 7.39078311}, {"O": 0.01690498, "H": 0.016959, "L": 0.01681201, "C": 0.016822, "V": 188.51898093, "T": "2018-01-13T05:25:00", "BV": 3.1818009}, {"O": 0.01683, "H": 0.01694398, "L": 0.01683, "C": 0.01693966, "V": 133.69610739, "T": "2018-01-13T05:30:00", "BV": 2.25334048}, {"O": 0.01683002, "H": 0.0168395, "L": 0.01681204, "C": 0.01681502, "V": 231.02445956, "T": "2018-01-13T05:35:00", "BV": 3.88607508}, {"O": 0.01683001, "H": 0.016894, "L": 0.01683001, "C": 0.0168393, "V": 236.3022712, "T": "2018-01-13T05:40:00", "BV": 3.98043404}, {"O": 0.0168393, "H": 0.01691899, "L": 0.016835, "C": 0.01687989, "V": 245.66234468, "T": "2018-01-13T05:45:00", "BV": 4.14623888}, {"O": 0.01691897, "H": 0.01691898, "L": 0.01687987, "C": 0.01690284, "V": 144.17460163, "T": "2018-01-13T05:50:00", "BV": 2.43801124}, {"O": 0.01690284, "H": 0.01691898, "L": 0.0168, "C": 0.01685, "V": 371.46783078, "T": "2018-01-13T05:55:00", "BV": 6.27041677}, {"O": 0.01685, "H": 0.01696002, "L": 0.01685, "C": 0.01696002, "V": 179.47048524, "T": "2018-01-13T06:00:00", "BV": 3.03729471}, {"O": 0.01696002, "H": 0.0169752, "L": 0.016914, "C": 0.016961, "V": 206.5253819, "T": "2018-01-13T06:05:00", "BV": 3.50285887}, {"O": 0.016961, "H": 0.017, "L": 0.01690002, "C": 0.01693101, "V": 385.45572342, "T": "2018-01-13T06:10:00", "BV": 6.54223525}, {"O": 0.016961, "H": 0.016989, "L": 0.01693101, "C": 0.01696901, "V": 163.11736809, "T": "2018-01-13T06:15:00", "BV": 2.7672719}, {"O": 0.01696901, "H": 0.01697144, "L": 0.0169301, "C": 0.01693101, "V": 523.50086047, "T": "2018-01-13T06:20:00", "BV": 8.8810866}, {"O": 0.01693101, "H": 0.016995, "L": 0.0169301, "C": 0.0169301, "V": 249.68800528, "T": "2018-01-13T06:25:00", "BV": 4.23307422}, {"O": 0.01693011, "H": 0.01697, "L": 0.01693, "C": 0.0169301, "V": 209.94612348, "T": "2018-01-13T06:30:00", "BV": 3.55731184}, {"O": 0.01693015, "H": 0.01697138, "L": 0.01688628, "C": 0.01690088, "V": 398.94119341, "T": "2018-01-13T06:35:00", "BV": 6.74528231}, {"O": 0.01690088, "H": 0.01697134, "L": 0.01688, "C": 0.016965, "V": 600.53603167, "T": "2018-01-13T06:40:00", "BV": 10.14994697}, {"O": 0.016965, "H": 0.016995, "L": 0.01688, "C": 0.01699, "V": 248.13757313, "T": "2018-01-13T06:45:00", "BV": 4.2031224}, {"O": 0.01699, "H": 0.01701924, "L": 0.01696502, "C": 0.01696503, "V": 190.04023136, "T": "2018-01-13T06:50:00", "BV": 3.22864342}, {"O": 0.01696503, "H": 0.01698, "L": 0.0169225, "C": 0.016965, "V": 202.97041982, "T": "2018-01-13T06:55:00", "BV": 3.442292}, {"O": 0.01696501, "H": 0.01702, "L": 0.01690003, "C": 0.01702, "V": 377.32486452, "T": "2018-01-13T07:00:00", "BV": 6.397836}, {"O": 0.01702, "H": 0.01702085, "L": 0.01690064, "C": 0.01699998, "V": 211.92611374, "T": "2018-01-13T07:05:00", "BV": 3.59937058}, {"O": 0.01699997, "H": 0.01702, "L": 0.0169, "C": 0.01694998, "V": 229.27666341, "T": "2018-01-13T07:10:00", "BV": 3.89594762}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01689002, "C": 0.01699998, "V": 162.73885738, "T": "2018-01-13T07:15:00", "BV": 2.75865423}, {"O": 0.01699998, "H": 0.01699999, "L": 0.01694999, "C": 0.01699999, "V": 273.36825866, "T": "2018-01-13T07:20:00", "BV": 4.64660458}, {"O": 0.01699999, "H": 0.01702086, "L": 0.01694999, "C": 0.01702, "V": 298.28892808, "T": "2018-01-13T07:25:00", "BV": 5.06983059}, {"O": 0.01702086, "H": 0.01703001, "L": 0.01695, "C": 0.01696022, "V": 377.06990467, "T": "2018-01-13T07:30:00", "BV": 6.41251369}, {"O": 0.01701297, "H": 0.017055, "L": 0.01696024, "C": 0.017035, "V": 278.98439786, "T": "2018-01-13T07:35:00", "BV": 4.7505211}, {"O": 0.017035, "H": 0.01709888, "L": 0.017035, "C": 0.01709, "V": 378.03046477, "T": "2018-01-13T07:40:00", "BV": 6.45215707}, {"O": 0.01709, "H": 0.01715001, "L": 0.01705323, "C": 0.01715, "V": 1177.485652, "T": "2018-01-13T07:45:00", "BV": 20.15145467}, {"O": 0.01715, "H": 0.01716, "L": 0.01715, "C": 0.01715, "V": 564.6568375, "T": "2018-01-13T07:50:00", "BV": 9.68495152}, {"O": 0.0171597, "H": 0.0171597, "L": 0.01706, "C": 0.01710113, "V": 222.06799149, "T": "2018-01-13T07:55:00", "BV": 3.80515346}, {"O": 0.01710113, "H": 0.01711, "L": 0.017059, "C": 0.01705901, "V": 114.29869569, "T": "2018-01-13T08:00:00", "BV": 1.95165638}, {"O": 0.017059, "H": 0.01706, "L": 0.01697058, "C": 0.01703555, "V": 397.69134337, "T": "2018-01-13T08:05:00", "BV": 6.76791786}, {"O": 0.01703555, "H": 0.01704, "L": 0.017035, "C": 0.017039, "V": 145.10604983, "T": "2018-01-13T08:10:00", "BV": 2.47248639}, {"O": 0.017039, "H": 0.0170589, "L": 0.01697058, "C": 0.01705, "V": 158.01411085, "T": "2018-01-13T08:15:00", "BV": 2.69003809}, {"O": 0.01705, "H": 0.017089, "L": 0.01700001, "C": 0.01700001, "V": 224.03748863, "T": "2018-01-13T08:20:00", "BV": 3.82029309}, {"O": 0.01700101, "H": 0.017089, "L": 0.01700101, "C": 0.017089, "V": 118.98150839, "T": "2018-01-13T08:25:00", "BV": 2.02731647}, {"O": 0.017089, "H": 0.017101, "L": 0.01701017, "C": 0.01701263, "V": 201.78245338, "T": "2018-01-13T08:30:00", "BV": 3.44467646}, {"O": 0.01709782, "H": 0.017101, "L": 0.01701273, "C": 0.017101, "V": 183.63367686, "T": "2018-01-13T08:35:00", "BV": 3.13891858}, {"O": 0.017101, "H": 0.01714025, "L": 0.01710099, "C": 0.01714024, "V": 221.7711255, "T": "2018-01-13T08:40:00", "BV": 3.7954151}, {"O": 0.01714024, "H": 0.01714027, "L": 0.01714024, "C": 0.01714026, "V": 306.31261653, "T": "2018-01-13T08:45:00", "BV": 5.25027695}, {"O": 0.01714027, "H": 0.01715, "L": 0.017101, "C": 0.01713945, "V": 149.13539648, "T": "2018-01-13T08:50:00", "BV": 2.5556334}, {"O": 0.01713945, "H": 0.01715402, "L": 0.01710102, "C": 0.01715381, "V": 155.9921657, "T": "2018-01-13T08:55:00", "BV": 2.6731383}, {"O": 0.01711, "H": 0.01715803, "L": 0.01710102, "C": 0.017156, "V": 261.84645926, "T": "2018-01-13T09:00:00", "BV": 4.48971287}, {"O": 0.017158, "H": 0.017158, "L": 0.01710099, "C": 0.017156, "V": 356.14826542, "T": "2018-01-13T09:05:00", "BV": 6.10892403}, {"O": 0.017156, "H": 0.017157, "L": 0.017101, "C": 0.017157, "V": 286.61399509, "T": "2018-01-13T09:10:00", "BV": 4.91052196}, {"O": 0.017157, "H": 0.017158, "L": 0.01710331, "C": 0.01715799, "V": 351.40901386, "T": "2018-01-13T09:15:00", "BV": 6.02931989}, {"O": 0.01715799, "H": 0.01716013, "L": 0.017157, "C": 0.01716, "V": 287.62995204, "T": "2018-01-13T09:20:00", "BV": 4.93531532}, {"O": 0.01716, "H": 0.017165, "L": 0.01710099, "C": 0.01716489, "V": 130.03382909, "T": "2018-01-13T09:25:00", "BV": 2.22945112}, {"O": 0.01711007, "H": 0.01716488, "L": 0.01711005, "C": 0.01713, "V": 116.10280455, "T": "2018-01-13T09:30:00", "BV": 1.99066782}, {"O": 0.017163, "H": 0.017163, "L": 0.01712715, "C": 0.017128, "V": 118.92903158, "T": "2018-01-13T09:35:00", "BV": 2.03777449}, {"O": 0.017128, "H": 0.0171299, "L": 0.01711006, "C": 0.01711006, "V": 173.91370199, "T": "2018-01-13T09:40:00", "BV": 2.97786242}, {"O": 0.01711006, "H": 0.0171171, "L": 0.01710099, "C": 0.017102, "V": 477.21627749, "T": "2018-01-13T09:45:00", "BV": 8.16475704}, {"O": 0.0171098, "H": 0.017111, "L": 0.01710099, "C": 0.017111, "V": 388.42887738, "T": "2018-01-13T09:50:00", "BV": 6.64340749}, {"O": 0.017111, "H": 0.01712715, "L": 0.0171098, "C": 0.0171099, "V": 128.99886212, "T": "2018-01-13T09:55:00", "BV": 2.20740006}, {"O": 0.017111, "H": 0.017111, "L": 0.0170643, "C": 0.0171015, "V": 333.59988407, "T": "2018-01-13T10:00:00", "BV": 5.70550256}, {"O": 0.0170643, "H": 0.01712, "L": 0.0170601, "C": 0.01706011, "V": 104.95134451, "T": "2018-01-13T10:05:00", "BV": 1.7929342}, {"O": 0.0170601, "H": 0.01709625, "L": 0.017, "C": 0.017065, "V": 229.5534218, "T": "2018-01-13T10:10:00", "BV": 3.91548657}, {"O": 0.017065, "H": 0.01712, "L": 0.01701001, "C": 0.0170685, "V": 205.7807207, "T": "2018-01-13T10:15:00", "BV": 3.51288827}, {"O": 0.01706851, "H": 0.01712, "L": 0.01701013, "C": 0.01702, "V": 280.15639119, "T": "2018-01-13T10:20:00", "BV": 4.7862603}, {"O": 0.01702001, "H": 0.01710499, "L": 0.017, "C": 0.01700003, "V": 422.35762859, "T": "2018-01-13T10:25:00", "BV": 7.20617042}, {"O": 0.01708498, "H": 0.01712715, "L": 0.01708498, "C": 0.01711498, "V": 632.21637525, "T": "2018-01-13T10:30:00", "BV": 10.81090548}, {"O": 0.01711498, "H": 0.01711498, "L": 0.01700006, "C": 0.01700006, "V": 168.24884061, "T": "2018-01-13T10:35:00", "BV": 2.87549414}, {"O": 0.01711497, "H": 0.01711497, "L": 0.01700011, "C": 0.01710991, "V": 436.67192153, "T": "2018-01-13T10:40:00", "BV": 7.46892652}, {"O": 0.01710991, "H": 0.01710991, "L": 0.01700013, "C": 0.0170892, "V": 193.60173594, "T": "2018-01-13T10:45:00", "BV": 3.30220665}, {"O": 0.0170892, "H": 0.0171, "L": 0.01700012, "C": 0.01706367, "V": 111.51705039, "T": "2018-01-13T10:50:00", "BV": 1.90504242}, {"O": 0.01706367, "H": 0.01709849, "L": 0.01702101, "C": 0.01707, "V": 178.72012096, "T": "2018-01-13T10:55:00", "BV": 3.0533489}, {"O": 0.01707, "H": 0.01710717, "L": 0.01706575, "C": 0.0171, "V": 203.69890653, "T": "2018-01-13T11:00:00", "BV": 3.48201593}, {"O": 0.0171, "H": 0.01710793, "L": 0.017063, "C": 0.01710793, "V": 228.82145849, "T": "2018-01-13T11:05:00", "BV": 3.90956001}, {"O": 0.01710793, "H": 0.0171164, "L": 0.01708921, "C": 0.01710996, "V": 199.08409244, "T": "2018-01-13T11:10:00", "BV": 3.40619221}, {"O": 0.0171079, "H": 0.01713, "L": 0.0171079, "C": 0.01713, "V": 156.23708505, "T": "2018-01-13T11:15:00", "BV": 2.67496509}, {"O": 0.01713, "H": 0.01715, "L": 0.017107, "C": 0.0171079, "V": 351.13337578, "T": "2018-01-13T11:20:00", "BV": 6.0163836}, {"O": 0.0171075, "H": 0.01711851, "L": 0.01708921, "C": 0.01711851, "V": 113.55343051, "T": "2018-01-13T11:25:00", "BV": 1.9423865}, {"O": 0.01713099, "H": 0.01715, "L": 0.01710658, "C": 0.01714999, "V": 197.12803356, "T": "2018-01-13T11:30:00", "BV": 3.37526541}, {"O": 0.0171066, "H": 0.01714998, "L": 0.0171066, "C": 0.01714, "V": 127.31513334, "T": "2018-01-13T11:35:00", "BV": 2.17864336}, {"O": 0.01714, "H": 0.01715, "L": 0.017065, "C": 0.01714996, "V": 184.94504351, "T": "2018-01-13T11:40:00", "BV": 3.16692157}, {"O": 0.01714996, "H": 0.01714996, "L": 0.01706507, "C": 0.01714996, "V": 91.44358175, "T": "2018-01-13T11:45:00", "BV": 1.56568274}, {"O": 0.01706606, "H": 0.01714999, "L": 0.01706606, "C": 0.01714762, "V": 113.39750119, "T": "2018-01-13T11:50:00", "BV": 1.94341127}, {"O": 0.0171476, "H": 0.01714996, "L": 0.017066, "C": 0.0170761, "V": 142.49765466, "T": "2018-01-13T11:55:00", "BV": 2.438509}, {"O": 0.01706612, "H": 0.01714, "L": 0.0170192, "C": 0.01701925, "V": 391.60787996, "T": "2018-01-13T12:00:00", "BV": 6.6831478}, {"O": 0.01711831, "H": 0.01711831, "L": 0.01701926, "C": 0.01709, "V": 218.87235474, "T": "2018-01-13T12:05:00", "BV": 3.73066989}, {"O": 0.01709, "H": 0.01709994, "L": 0.01700005, "C": 0.0170005, "V": 235.27075124, "T": "2018-01-13T12:10:00", "BV": 4.00516407}, {"O": 0.0170005, "H": 0.0171, "L": 0.017, "C": 0.01700013, "V": 421.13030349, "T": "2018-01-13T12:15:00", "BV": 7.16762735}, {"O": 0.01708888, "H": 0.0171, "L": 0.01700021, "C": 0.01709986, "V": 281.36959754, "T": "2018-01-13T12:20:00", "BV": 4.80272178}, {"O": 0.01709, "H": 0.01709985, "L": 0.01707885, "C": 0.01709978, "V": 157.61774757, "T": "2018-01-13T12:25:00", "BV": 2.69332329}, {"O": 0.01709978, "H": 0.01713401, "L": 0.01702001, "C": 0.01702002, "V": 162.6289768, "T": "2018-01-13T12:30:00", "BV": 2.78023048}, {"O": 0.01707885, "H": 0.01710879, "L": 0.01702006, "C": 0.01703001, "V": 87.96930313, "T": "2018-01-13T12:35:00", "BV": 1.50189072}, {"O": 0.01703001, "H": 0.01713399, "L": 0.0170205, "C": 0.01712227, "V": 265.27195189, "T": "2018-01-13T12:40:00", "BV": 4.53401209}, {"O": 0.01712227, "H": 0.01713613, "L": 0.01703735, "C": 0.017134, "V": 135.64812125, "T": "2018-01-13T12:45:00", "BV": 2.32345523}, {"O": 0.017134, "H": 0.017148, "L": 0.01704834, "C": 0.0171473, "V": 239.5137532, "T": "2018-01-13T12:50:00", "BV": 4.10339885}, {"O": 0.0171473, "H": 0.01714996, "L": 0.017075, "C": 0.01714996, "V": 246.59156082, "T": "2018-01-13T12:55:00", "BV": 4.22729452}, {"O": 0.01714996, "H": 0.01715, "L": 0.01707562, "C": 0.0171, "V": 170.27621095, "T": "2018-01-13T13:00:00", "BV": 2.91603062}, {"O": 0.01707565, "H": 0.01715399, "L": 0.01707564, "C": 0.01715399, "V": 194.72080676, "T": "2018-01-13T13:05:00", "BV": 3.33620433}, {"O": 0.01715399, "H": 0.0171605, "L": 0.01707985, "C": 0.01715995, "V": 206.36880367, "T": "2018-01-13T13:10:00", "BV": 3.53515219}, {"O": 0.01715995, "H": 0.01718, "L": 0.017105, "C": 0.01718, "V": 439.04939284, "T": "2018-01-13T13:15:00", "BV": 7.53711113}, {"O": 0.01715, "H": 0.01719399, "L": 0.01711002, "C": 0.017162, "V": 521.47632839, "T": "2018-01-13T13:20:00", "BV": 8.96087083}, {"O": 0.017162, "H": 0.017192, "L": 0.01716, "C": 0.01716, "V": 299.43768884, "T": "2018-01-13T13:25:00", "BV": 5.14269137}, {"O": 0.01717, "H": 0.0172, "L": 0.017105, "C": 0.0172, "V": 1136.16000152, "T": "2018-01-13T13:30:00", "BV": 19.53260745}, {"O": 0.0172, "H": 0.01722326, "L": 0.01710001, "C": 0.01722, "V": 911.47489333, "T": "2018-01-13T13:35:00", "BV": 15.68053707}, {"O": 0.01722, "H": 0.01722322, "L": 0.01708501, "C": 0.01713433, "V": 617.72825492, "T": "2018-01-13T13:40:00", "BV": 10.595337}, {"O": 0.01713434, "H": 0.01725159, "L": 0.017134, "C": 0.01713433, "V": 696.04747707, "T": "2018-01-13T13:45:00", "BV": 11.9876901}, {"O": 0.01713438, "H": 0.0171828, "L": 0.01713438, "C": 0.01715401, "V": 217.25011811, "T": "2018-01-13T13:50:00", "BV": 3.73046954}, {"O": 0.01718278, "H": 0.01718278, "L": 0.01715374, "C": 0.01715374, "V": 148.71865313, "T": "2018-01-13T13:55:00", "BV": 2.55217711}, {"O": 0.01715374, "H": 0.01718272, "L": 0.01715374, "C": 0.0171827, "V": 208.96852462, "T": "2018-01-13T14:00:00", "BV": 3.58820442}, {"O": 0.0171827, "H": 0.01718271, "L": 0.01716571, "C": 0.01718169, "V": 252.84164415, "T": "2018-01-13T14:05:00", "BV": 4.34130529}, {"O": 0.01718169, "H": 0.01721295, "L": 0.01713438, "C": 0.01721295, "V": 456.78381287, "T": "2018-01-13T14:10:00", "BV": 7.84993296}, {"O": 0.01721295, "H": 0.01724, "L": 0.01710032, "C": 0.01720927, "V": 605.55010017, "T": "2018-01-13T14:15:00", "BV": 10.41425527}, {"O": 0.01720927, "H": 0.01723996, "L": 0.01712322, "C": 0.01712367, "V": 216.90936568, "T": "2018-01-13T14:20:00", "BV": 3.72762841}, {"O": 0.01722, "H": 0.01722286, "L": 0.01712346, "C": 0.01722279, "V": 229.48035174, "T": "2018-01-13T14:25:00", "BV": 3.94539761}, {"O": 0.01719704, "H": 0.01722278, "L": 0.01712384, "C": 0.0171387, "V": 135.78961769, "T": "2018-01-13T14:30:00", "BV": 2.33225695}, {"O": 0.01712386, "H": 0.0172, "L": 0.01712385, "C": 0.01716229, "V": 255.63925777, "T": "2018-01-13T14:35:00", "BV": 4.3878409}, {"O": 0.01719998, "H": 0.01722277, "L": 0.01716231, "C": 0.0172206, "V": 257.78859587, "T": "2018-01-13T14:40:00", "BV": 4.42911401}, {"O": 0.01720001, "H": 0.0172228, "L": 0.0172, "C": 0.01720001, "V": 389.51316291, "T": "2018-01-13T14:45:00", "BV": 6.70400562}, {"O": 0.017201, "H": 0.01723159, "L": 0.017201, "C": 0.01720104, "V": 123.14931234, "T": "2018-01-13T14:50:00", "BV": 2.1203197}, {"O": 0.01720104, "H": 0.01722277, "L": 0.01716224, "C": 0.01716224, "V": 261.39037495, "T": "2018-01-13T14:55:00", "BV": 4.49769001}, {"O": 0.0172, "H": 0.01721274, "L": 0.01716, "C": 0.01720998, "V": 321.66130007, "T": "2018-01-13T15:00:00", "BV": 5.53135591}, {"O": 0.01720998, "H": 0.01721, "L": 0.01720001, "C": 0.01720999, "V": 307.87435051, "T": "2018-01-13T15:05:00", "BV": 5.2982754}, {"O": 0.01720002, "H": 0.01722243, "L": 0.01716013, "C": 0.01719991, "V": 168.52442936, "T": "2018-01-13T15:10:00", "BV": 2.89532883}, {"O": 0.01719991, "H": 0.017254, "L": 0.01716001, "C": 0.01716001, "V": 592.52971181, "T": "2018-01-13T15:15:00", "BV": 10.19605311}, {"O": 0.01716052, "H": 0.01719966, "L": 0.01716, "C": 0.0171604, "V": 297.26063288, "T": "2018-01-13T15:20:00", "BV": 5.10179309}, {"O": 0.01716, "H": 0.01719966, "L": 0.01705696, "C": 0.01715, "V": 939.27284996, "T": "2018-01-13T15:25:00", "BV": 16.07345687}, {"O": 0.01715, "H": 0.01719966, "L": 0.01706702, "C": 0.01714915, "V": 252.46368395, "T": "2018-01-13T15:30:00", "BV": 4.33299554}, {"O": 0.017165, "H": 0.01719966, "L": 0.01710001, "C": 0.01716521, "V": 391.38442082, "T": "2018-01-13T15:35:00", "BV": 6.7219019}, {"O": 0.01716521, "H": 0.01719955, "L": 0.01707937, "C": 0.01710001, "V": 170.2887288, "T": "2018-01-13T15:40:00", "BV": 2.92227583}, {"O": 0.01710001, "H": 0.0171995, "L": 0.01710001, "C": 0.01710001, "V": 216.02175133, "T": "2018-01-13T15:45:00", "BV": 3.7012221}, {"O": 0.01710001, "H": 0.01715999, "L": 0.01704538, "C": 0.01711999, "V": 334.19847345, "T": "2018-01-13T15:50:00", "BV": 5.71198172}, {"O": 0.01705118, "H": 0.01715934, "L": 0.01704, "C": 0.01706656, "V": 238.88169828, "T": "2018-01-13T15:55:00", "BV": 4.07899316}, {"O": 0.0171, "H": 0.01713999, "L": 0.01706656, "C": 0.01707, "V": 371.59771317, "T": "2018-01-13T16:00:00", "BV": 6.35023132}, {"O": 0.01707, "H": 0.01713999, "L": 0.01704001, "C": 0.01705, "V": 508.21665464, "T": "2018-01-13T16:05:00", "BV": 8.67360882}, {"O": 0.01713889, "H": 0.01715988, "L": 0.01703959, "C": 0.01705, "V": 449.55172903, "T": "2018-01-13T16:10:00", "BV": 7.68892688}, {"O": 0.01705, "H": 0.01715931, "L": 0.01703959, "C": 0.01712982, "V": 243.53249538, "T": "2018-01-13T16:15:00", "BV": 4.15625935}, {"O": 0.01710001, "H": 0.01715881, "L": 0.01709555, "C": 0.017158, "V": 288.75080638, "T": "2018-01-13T16:20:00", "BV": 4.95104797}, {"O": 0.017155, "H": 0.01725, "L": 0.01705026, "C": 0.0172434, "V": 1026.51202316, "T": "2018-01-13T16:25:00", "BV": 17.65239017}, {"O": 0.01722183, "H": 0.01727395, "L": 0.01710801, "C": 0.01724342, "V": 1239.21921296, "T": "2018-01-13T16:30:00", "BV": 21.38942789}, {"O": 0.01725387, "H": 0.017283, "L": 0.0172434, "C": 0.0172434, "V": 977.41985475, "T": "2018-01-13T16:35:00", "BV": 16.86313543}, {"O": 0.0172434, "H": 0.01728887, "L": 0.0172434, "C": 0.01727799, "V": 159.14294003, "T": "2018-01-13T16:40:00", "BV": 2.74830492}, {"O": 0.01727, "H": 0.01727699, "L": 0.0172434, "C": 0.0172434, "V": 319.72250743, "T": "2018-01-13T16:45:00", "BV": 5.5145184}, {"O": 0.0172434, "H": 0.0172599, "L": 0.01712116, "C": 0.01716516, "V": 467.76475653, "T": "2018-01-13T16:50:00", "BV": 8.04810443}, {"O": 0.01722868, "H": 0.01724998, "L": 0.01712453, "C": 0.01717557, "V": 602.80371021, "T": "2018-01-13T16:55:00", "BV": 10.35370828}, {"O": 0.017219, "H": 0.01722, "L": 0.01717557, "C": 0.01719999, "V": 324.20374057, "T": "2018-01-13T17:00:00", "BV": 5.57902668}, {"O": 0.01719999, "H": 0.017241, "L": 0.01719999, "C": 0.01722168, "V": 177.54288774, "T": "2018-01-13T17:05:00", "BV": 3.05744267}, {"O": 0.01722167, "H": 0.01724278, "L": 0.017201, "C": 0.01724278, "V": 290.07000524, "T": "2018-01-13T17:10:00", "BV": 4.99705873}, {"O": 0.01724278, "H": 0.01731589, "L": 0.01716271, "C": 0.01721, "V": 915.31864601, "T": "2018-01-13T17:15:00", "BV": 15.8229125}, {"O": 0.01730998, "H": 0.01730999, "L": 0.01716272, "C": 0.01718236, "V": 309.55123507, "T": "2018-01-13T17:20:00", "BV": 5.32731195}, {"O": 0.01722328, "H": 0.01725, "L": 0.01718236, "C": 0.01721, "V": 329.20975978, "T": "2018-01-13T17:25:00", "BV": 5.66733661}, {"O": 0.01721, "H": 0.01728999, "L": 0.01718236, "C": 0.01724999, "V": 415.26666784, "T": "2018-01-13T17:30:00", "BV": 7.14880469}, {"O": 0.01724999, "H": 0.0173099, "L": 0.01720005, "C": 0.01720005, "V": 758.41820353, "T": "2018-01-13T17:35:00", "BV": 13.09625967}, {"O": 0.01720005, "H": 0.01727, "L": 0.01718, "C": 0.01720005, "V": 368.64128118, "T": "2018-01-13T17:40:00", "BV": 6.34867839}, {"O": 0.01725, "H": 0.01730982, "L": 0.01720012, "C": 0.017269, "V": 437.39215704, "T": "2018-01-13T17:45:00", "BV": 7.55163125}, {"O": 0.017269, "H": 0.017333, "L": 0.01703965, "C": 0.01726897, "V": 1844.48038127, "T": "2018-01-13T17:50:00", "BV": 31.73576925}, {"O": 0.01719104, "H": 0.01733489, "L": 0.01719104, "C": 0.017301, "V": 450.68818661, "T": "2018-01-13T17:55:00", "BV": 7.79226441}, {"O": 0.017301, "H": 0.01733489, "L": 0.01725863, "C": 0.01729633, "V": 322.29190726, "T": "2018-01-13T18:00:00", "BV": 5.58350484}, {"O": 0.01729633, "H": 0.0173498, "L": 0.01729633, "C": 0.0173496, "V": 264.72811105, "T": "2018-01-13T18:05:00", "BV": 4.58631428}, {"O": 0.01730001, "H": 0.01734957, "L": 0.0173, "C": 0.01730003, "V": 370.21774861, "T": "2018-01-13T18:10:00", "BV": 6.40797374}, {"O": 0.01730003, "H": 0.0173498, "L": 0.01730003, "C": 0.01734002, "V": 507.29190334, "T": "2018-01-13T18:15:00", "BV": 8.7948875}, {"O": 0.01734002, "H": 0.017348, "L": 0.01733484, "C": 0.01733484, "V": 526.44036216, "T": "2018-01-13T18:20:00", "BV": 9.12787316}, {"O": 0.01732541, "H": 0.01732541, "L": 0.0173, "C": 0.01730009, "V": 333.95017237, "T": "2018-01-13T18:25:00", "BV": 5.78165724}, {"O": 0.01730009, "H": 0.01734979, "L": 0.01730009, "C": 0.017333, "V": 370.34233741, "T": "2018-01-13T18:30:00", "BV": 6.41818347}, {"O": 0.017333, "H": 0.01743, "L": 0.0173253, "C": 0.017354, "V": 969.88331982, "T": "2018-01-13T18:35:00", "BV": 16.84254113}, {"O": 0.017354, "H": 0.01742338, "L": 0.0173001, "C": 0.01730012, "V": 473.84254221, "T": "2018-01-13T18:40:00", "BV": 8.21662066}, {"O": 0.01730012, "H": 0.017436, "L": 0.01725, "C": 0.01742992, "V": 2117.9320993, "T": "2018-01-13T18:45:00", "BV": 36.66994017}, {"O": 0.017419, "H": 0.01742, "L": 0.01730051, "C": 0.0174, "V": 202.97473709, "T": "2018-01-13T18:50:00", "BV": 3.52640254}, {"O": 0.0174, "H": 0.01740899, "L": 0.017311, "C": 0.017311, "V": 662.76598664, "T": "2018-01-13T18:55:00", "BV": 11.52543191}, {"O": 0.017311, "H": 0.01740899, "L": 0.01731, "C": 0.017383, "V": 380.21031955, "T": "2018-01-13T19:00:00", "BV": 6.60426998}, {"O": 0.01734751, "H": 0.01741, "L": 0.01731, "C": 0.017388, "V": 649.8055022, "T": "2018-01-13T19:05:00", "BV": 11.2979547}, {"O": 0.0174, "H": 0.01740896, "L": 0.01731991, "C": 0.017408, "V": 536.46114022, "T": "2018-01-13T19:10:00", "BV": 9.33236639}, {"O": 0.017408, "H": 0.0175, "L": 0.017325, "C": 0.01744145, "V": 889.36680816, "T": "2018-01-13T19:15:00", "BV": 15.49591152}, {"O": 0.017442, "H": 0.0175671, "L": 0.017442, "C": 0.01754, "V": 1507.19662008, "T": "2018-01-13T19:20:00", "BV": 26.39089859}, {"O": 0.017542, "H": 0.01763851, "L": 0.01754, "C": 0.01763851, "V": 1128.45354871, "T": "2018-01-13T19:25:00", "BV": 19.84380355}, {"O": 0.01763851, "H": 0.01776, "L": 0.01763394, "C": 0.01772015, "V": 1200.19352501, "T": "2018-01-13T19:30:00", "BV": 21.20805152}, {"O": 0.0177202, "H": 0.01776851, "L": 0.01738725, "C": 0.01776593, "V": 3578.751393, "T": "2018-01-13T19:35:00", "BV": 62.92629407}, {"O": 0.0176753, "H": 0.01776594, "L": 0.01740878, "C": 0.01764747, "V": 2180.38044916, "T": "2018-01-13T19:40:00", "BV": 38.37065683}, {"O": 0.01764, "H": 0.01764748, "L": 0.01751004, "C": 0.017578, "V": 475.47871543, "T": "2018-01-13T19:45:00", "BV": 8.36816916}, {"O": 0.01760999, "H": 0.01760999, "L": 0.01750999, "C": 0.01750999, "V": 543.97579408, "T": "2018-01-13T19:50:00", "BV": 9.56022674}, {"O": 0.01751009, "H": 0.01759499, "L": 0.0175, "C": 0.017568, "V": 411.43675984, "T": "2018-01-13T19:55:00", "BV": 7.20794358}, {"O": 0.017568, "H": 0.01758, "L": 0.01744, "C": 0.01744, "V": 568.06851531, "T": "2018-01-13T20:00:00", "BV": 9.94881202}, {"O": 0.0174414, "H": 0.0174999, "L": 0.01741494, "C": 0.017442, "V": 373.00112532, "T": "2018-01-13T20:05:00", "BV": 6.50740523}, {"O": 0.017481, "H": 0.0175, "L": 0.017411, "C": 0.017496, "V": 806.52466161, "T": "2018-01-13T20:10:00", "BV": 14.09379031}, {"O": 0.017496, "H": 0.017544, "L": 0.01744201, "C": 0.01747777, "V": 319.91359387, "T": "2018-01-13T20:15:00", "BV": 5.59458867}, {"O": 0.01747777, "H": 0.01756696, "L": 0.01744202, "C": 0.0175, "V": 469.37426208, "T": "2018-01-13T20:20:00", "BV": 8.22251148}, {"O": 0.0175, "H": 0.01754994, "L": 0.01744201, "C": 0.01750003, "V": 355.51074514, "T": "2018-01-13T20:25:00", "BV": 6.21960023}, {"O": 0.0175, "H": 0.01754999, "L": 0.01744201, "C": 0.01746, "V": 405.46451943, "T": "2018-01-13T20:30:00", "BV": 7.09198612}, {"O": 0.01746, "H": 0.01746, "L": 0.017411, "C": 0.017429, "V": 415.77173732, "T": "2018-01-13T20:35:00", "BV": 7.25161034}, {"O": 0.01743, "H": 0.01753156, "L": 0.01738725, "C": 0.01739058, "V": 720.19528993, "T": "2018-01-13T20:40:00", "BV": 12.54266975}, {"O": 0.01747498, "H": 0.017475, "L": 0.01739, "C": 0.01747496, "V": 346.59396246, "T": "2018-01-13T20:45:00", "BV": 6.03334083}, {"O": 0.01747496, "H": 0.01755, "L": 0.01745, "C": 0.01752499, "V": 222.99527976, "T": "2018-01-13T20:50:00", "BV": 3.90277748}, {"O": 0.01751, "H": 0.01755999, "L": 0.01745007, "C": 0.01748195, "V": 362.0181234, "T": "2018-01-13T20:55:00", "BV": 6.34435684}, {"O": 0.01748195, "H": 0.01759997, "L": 0.01744999, "C": 0.01754002, "V": 611.79377217, "T": "2018-01-13T21:00:00", "BV": 10.72766026}, {"O": 0.01755, "H": 0.01755, "L": 0.01745, "C": 0.017521, "V": 213.90784535, "T": "2018-01-13T21:05:00", "BV": 3.75282382}, {"O": 0.017521, "H": 0.01754998, "L": 0.01752002, "C": 0.0175498, "V": 183.7604371, "T": "2018-01-13T21:10:00", "BV": 3.22429109}, {"O": 0.0175498, "H": 0.01759376, "L": 0.01752002, "C": 0.01755011, "V": 482.43484455, "T": "2018-01-13T21:15:00", "BV": 8.47121892}, {"O": 0.01755011, "H": 0.017565, "L": 0.01755011, "C": 0.01756, "V": 317.42815666, "T": "2018-01-13T21:20:00", "BV": 5.57326904}, {"O": 0.01756499, "H": 0.01761996, "L": 0.01755013, "C": 0.01759899, "V": 489.67843872, "T": "2018-01-13T21:25:00", "BV": 8.61403644}, {"O": 0.01755966, "H": 0.01759899, "L": 0.01747135, "C": 0.01749645, "V": 399.19765053, "T": "2018-01-13T21:30:00", "BV": 6.99770559}, {"O": 0.01749645, "H": 0.01754996, "L": 0.01748, "C": 0.01749645, "V": 186.93663873, "T": "2018-01-13T21:35:00", "BV": 3.27125828}, {"O": 0.017496, "H": 0.01752997, "L": 0.01739999, "C": 0.0174955, "V": 299.87313161, "T": "2018-01-13T21:40:00", "BV": 5.2376685}, {"O": 0.0174955, "H": 0.0175, "L": 0.01739373, "C": 0.01749646, "V": 156.34934805, "T": "2018-01-13T21:45:00", "BV": 2.7335254}, {"O": 0.0175, "H": 0.01755964, "L": 0.01740646, "C": 0.0174999, "V": 190.98698336, "T": "2018-01-13T21:50:00", "BV": 3.34228564}, {"O": 0.0174999, "H": 0.01754363, "L": 0.01741115, "C": 0.01754362, "V": 149.04302206, "T": "2018-01-13T21:55:00", "BV": 2.60445136}, {"O": 0.01754362, "H": 0.01755998, "L": 0.01750854, "C": 0.01755964, "V": 278.27109906, "T": "2018-01-13T22:00:00", "BV": 4.88596999}, {"O": 0.01755964, "H": 0.01758885, "L": 0.0174201, "C": 0.01758775, "V": 346.44491224, "T": "2018-01-13T22:05:00", "BV": 6.07836466}, {"O": 0.0175, "H": 0.0175875, "L": 0.0175, "C": 0.017529, "V": 126.78288338, "T": "2018-01-13T22:10:00", "BV": 2.22232806}, {"O": 0.01756741, "H": 0.01758879, "L": 0.0175, "C": 0.01757899, "V": 419.55024418, "T": "2018-01-13T22:15:00", "BV": 7.36748642}, {"O": 0.01750011, "H": 0.01757887, "L": 0.0175001, "C": 0.0175635, "V": 238.25020969, "T": "2018-01-13T22:20:00", "BV": 4.17854686}, {"O": 0.0175634, "H": 0.0177, "L": 0.01752013, "C": 0.0177, "V": 1248.49385133, "T": "2018-01-13T22:25:00", "BV": 21.95302959}, {"O": 0.01766007, "H": 0.01789319, "L": 0.01766007, "C": 0.01789311, "V": 1070.0953132, "T": "2018-01-13T22:30:00", "BV": 19.07422798}, {"O": 0.01789319, "H": 0.01790005, "L": 0.0178915, "C": 0.01790005, "V": 625.70602196, "T": "2018-01-13T22:35:00", "BV": 11.19725367}, {"O": 0.01789999, "H": 0.0179241, "L": 0.01789321, "C": 0.01789321, "V": 431.45153468, "T": "2018-01-13T22:40:00", "BV": 7.72477596}, {"O": 0.01789325, "H": 0.018, "L": 0.0178921, "C": 0.018, "V": 1215.01209542, "T": "2018-01-13T22:45:00", "BV": 21.83935886}, {"O": 0.018, "H": 0.018, "L": 0.01797001, "C": 0.018, "V": 2556.17046009, "T": "2018-01-13T22:50:00", "BV": 46.00679983}, {"O": 0.018, "H": 0.01827575, "L": 0.01799999, "C": 0.01827575, "V": 1476.98222568, "T": "2018-01-13T22:55:00", "BV": 26.737028}, {"O": 0.01827575, "H": 0.01832884, "L": 0.01792, "C": 0.01794171, "V": 2524.94300721, "T": "2018-01-13T23:00:00", "BV": 45.85809658}, {"O": 0.018001, "H": 0.01823334, "L": 0.01794171, "C": 0.01821519, "V": 898.57221537, "T": "2018-01-13T23:05:00", "BV": 16.25627182}, {"O": 0.01821519, "H": 0.01837142, "L": 0.01810009, "C": 0.01836919, "V": 638.18681056, "T": "2018-01-13T23:10:00", "BV": 11.65420562}, {"O": 0.01836999, "H": 0.01839, "L": 0.01816999, "C": 0.01819778, "V": 1392.31814381, "T": "2018-01-13T23:15:00", "BV": 25.54211033}, {"O": 0.018161, "H": 0.0182, "L": 0.01796034, "C": 0.01798999, "V": 795.42882947, "T": "2018-01-13T23:20:00", "BV": 14.37767997}, {"O": 0.0179689, "H": 0.01814179, "L": 0.0179688, "C": 0.01800804, "V": 548.99296861, "T": "2018-01-13T23:25:00", "BV": 9.8945729}, {"O": 0.018084, "H": 0.01813723, "L": 0.01796882, "C": 0.01808099, "V": 620.44432548, "T": "2018-01-13T23:30:00", "BV": 11.18686879}, {"O": 0.018015, "H": 0.01808099, "L": 0.01795171, "C": 0.01798, "V": 445.29475695, "T": "2018-01-13T23:35:00", "BV": 8.00879313}, {"O": 0.01798001, "H": 0.0181, "L": 0.01796, "C": 0.01809997, "V": 1282.38668612, "T": "2018-01-13T23:40:00", "BV": 23.14326609}, {"O": 0.01809997, "H": 0.01813722, "L": 0.01809997, "C": 0.01810001, "V": 1058.97022509, "T": "2018-01-13T23:45:00", "BV": 19.1761559}, {"O": 0.01810001, "H": 0.01813399, "L": 0.01809999, "C": 0.01809999, "V": 455.69120508, "T": "2018-01-13T23:50:00", "BV": 8.24935674}, {"O": 0.01809999, "H": 0.01813547, "L": 0.01809999, "C": 0.01813537, "V": 342.7594225, "T": "2018-01-13T23:55:00", "BV": 6.20663077}, {"O": 0.01813547, "H": 0.0182498, "L": 0.01813391, "C": 0.01815, "V": 518.42722206, "T": "2018-01-14T00:00:00", "BV": 9.42377342}, {"O": 0.01815, "H": 0.0183, "L": 0.01814, "C": 0.0183, "V": 879.76949707, "T": "2018-01-14T00:05:00", "BV": 16.05060718}, {"O": 0.0183, "H": 0.01832406, "L": 0.01816069, "C": 0.01828, "V": 953.90606604, "T": "2018-01-14T00:10:00", "BV": 17.44970468}, {"O": 0.01827999, "H": 0.01839, "L": 0.018198, "C": 0.01838898, "V": 960.55009049, "T": "2018-01-14T00:15:00", "BV": 17.61339169}, {"O": 0.01838899, "H": 0.01838899, "L": 0.0183, "C": 0.01835, "V": 594.67599909, "T": "2018-01-14T00:20:00", "BV": 10.9144173}, {"O": 0.01834989, "H": 0.01842, "L": 0.01831, "C": 0.01841219, "V": 1920.88476686, "T": "2018-01-14T00:25:00", "BV": 35.30398896}, {"O": 0.01841219, "H": 0.01859668, "L": 0.01841219, "C": 0.01856535, "V": 5253.53580399, "T": "2018-01-14T00:30:00", "BV": 97.19345374}, {"O": 0.0185644, "H": 0.018939, "L": 0.01850055, "C": 0.01870107, "V": 7630.98781452, "T": "2018-01-14T00:35:00", "BV": 143.2667981}, {"O": 0.0188, "H": 0.0189145, "L": 0.01869101, "C": 0.01869101, "V": 1217.63159537, "T": "2018-01-14T00:40:00", "BV": 22.91938733}, {"O": 0.0188, "H": 0.018802, "L": 0.01854999, "C": 0.01859175, "V": 1024.15614054, "T": "2018-01-14T00:45:00", "BV": 19.17976447}, {"O": 0.01877381, "H": 0.01877381, "L": 0.01840001, "C": 0.01843, "V": 1605.23077065, "T": "2018-01-14T00:50:00", "BV": 29.72471879}, {"O": 0.01843, "H": 0.01855929, "L": 0.0184, "C": 0.0184, "V": 894.4069729, "T": "2018-01-14T00:55:00", "BV": 16.53982767}, {"O": 0.0184, "H": 0.01849388, "L": 0.0183, "C": 0.01847538, "V": 1471.06952897, "T": "2018-01-14T01:00:00", "BV": 27.068231}, {"O": 0.01847538, "H": 0.01849989, "L": 0.01835, "C": 0.01839334, "V": 766.42251902, "T": "2018-01-14T01:05:00", "BV": 14.15081143}, {"O": 0.01845, "H": 0.01864473, "L": 0.01839333, "C": 0.01864434, "V": 588.45317864, "T": "2018-01-14T01:10:00", "BV": 10.8863166}, {"O": 0.0186515, "H": 0.018782, "L": 0.0186, "C": 0.01878199, "V": 1733.79799161, "T": "2018-01-14T01:15:00", "BV": 32.43143541}, {"O": 0.01878198, "H": 0.01879, "L": 0.01861003, "C": 0.018612, "V": 868.91757709, "T": "2018-01-14T01:20:00", "BV": 16.24508098}, {"O": 0.01861201, "H": 0.01876317, "L": 0.01835002, "C": 0.018352, "V": 3042.58092404, "T": "2018-01-14T01:25:00", "BV": 56.09420949}, {"O": 0.01849996, "H": 0.018612, "L": 0.01835014, "C": 0.0185, "V": 1197.3809623, "T": "2018-01-14T01:30:00", "BV": 22.18411017}, {"O": 0.0185, "H": 0.018578, "L": 0.01839, "C": 0.0184413, "V": 422.08857734, "T": "2018-01-14T01:35:00", "BV": 7.79266662}, {"O": 0.0184413, "H": 0.01857613, "L": 0.0184413, "C": 0.01850726, "V": 503.07189319, "T": "2018-01-14T01:40:00", "BV": 9.31198715}, {"O": 0.0185001, "H": 0.0185386, "L": 0.01844656, "C": 0.01853852, "V": 584.15140127, "T": "2018-01-14T01:45:00", "BV": 10.80658991}, {"O": 0.0185, "H": 0.0185386, "L": 0.0185, "C": 0.01853671, "V": 306.62100677, "T": "2018-01-14T01:50:00", "BV": 5.68058866}, {"O": 0.01853671, "H": 0.01858048, "L": 0.0184413, "C": 0.01850001, "V": 398.53141736, "T": "2018-01-14T01:55:00", "BV": 7.38576267}, {"O": 0.0184413, "H": 0.01850001, "L": 0.01835, "C": 0.01835001, "V": 1316.99616571, "T": "2018-01-14T02:00:00", "BV": 24.20789763}, {"O": 0.01836016, "H": 0.018442, "L": 0.01817469, "C": 0.01817469, "V": 2182.79598271, "T": "2018-01-14T02:05:00", "BV": 39.92364717}, {"O": 0.01817469, "H": 0.01829997, "L": 0.01815001, "C": 0.01822397, "V": 857.96958942, "T": "2018-01-14T02:10:00", "BV": 15.60289979}, {"O": 0.01822397, "H": 0.01822397, "L": 0.01815958, "C": 0.01822374, "V": 469.95178923, "T": "2018-01-14T02:15:00", "BV": 8.5539961}, {"O": 0.01822374, "H": 0.01826184, "L": 0.01818049, "C": 0.01818066, "V": 402.42065504, "T": "2018-01-14T02:20:00", "BV": 7.33280325}, {"O": 0.01818066, "H": 0.0183, "L": 0.0181, "C": 0.01811, "V": 1102.24951221, "T": "2018-01-14T02:25:00", "BV": 20.0082066}, {"O": 0.01811, "H": 0.01812978, "L": 0.01794799, "C": 0.01794823, "V": 948.52149087, "T": "2018-01-14T02:30:00", "BV": 17.09824317}, {"O": 0.018085, "H": 0.01822398, "L": 0.01794858, "C": 0.01819721, "V": 417.73457917, "T": "2018-01-14T02:35:00", "BV": 7.55675189}, {"O": 0.01815647, "H": 0.0183, "L": 0.01812, "C": 0.01812017, "V": 289.02016677, "T": "2018-01-14T02:40:00", "BV": 5.25672342}, {"O": 0.0181202, "H": 0.01819688, "L": 0.01802003, "C": 0.01818493, "V": 311.64971463, "T": "2018-01-14T02:45:00", "BV": 5.64097986}, {"O": 0.01804801, "H": 0.01818481, "L": 0.01804801, "C": 0.018177, "V": 197.28586618, "T": "2018-01-14T02:50:00", "BV": 3.5746023}, {"O": 0.01817654, "H": 0.01817742, "L": 0.01801007, "C": 0.01814979, "V": 226.03164539, "T": "2018-01-14T02:55:00", "BV": 4.10415572}, {"O": 0.01810002, "H": 0.01817063, "L": 0.01804925, "C": 0.01804929, "V": 414.67865575, "T": "2018-01-14T03:00:00", "BV": 7.51602428}, {"O": 0.01804926, "H": 0.01815, "L": 0.01800003, "C": 0.01800999, "V": 194.86837646, "T": "2018-01-14T03:05:00", "BV": 3.52418197}, {"O": 0.0181, "H": 0.01810001, "L": 0.01796951, "C": 0.01809698, "V": 484.45648792, "T": "2018-01-14T03:10:00", "BV": 8.72306415}, {"O": 0.01796972, "H": 0.01809687, "L": 0.0179697, "C": 0.01796984, "V": 471.6360578, "T": "2018-01-14T03:15:00", "BV": 8.49096223}, {"O": 0.01796984, "H": 0.018, "L": 0.01796984, "C": 0.018, "V": 225.17004029, "T": "2018-01-14T03:20:00", "BV": 4.05121527}, {"O": 0.01804915, "H": 0.01809683, "L": 0.01795422, "C": 0.017965, "V": 370.62660501, "T": "2018-01-14T03:25:00", "BV": 6.68233468}, {"O": 0.01795421, "H": 0.0180801, "L": 0.01795421, "C": 0.01796, "V": 285.05935324, "T": "2018-01-14T03:30:00", "BV": 5.12095815}, {"O": 0.01802999, "H": 0.01802999, "L": 0.01792999, "C": 0.01792999, "V": 216.80190039, "T": "2018-01-14T03:35:00", "BV": 3.89499201}, {"O": 0.01792999, "H": 0.01793, "L": 0.0179, "C": 0.0179001, "V": 155.55426306, "T": "2018-01-14T03:40:00", "BV": 2.78557661}, {"O": 0.0179001, "H": 0.0179001, "L": 0.01781119, "C": 0.01781999, "V": 245.55690996, "T": "2018-01-14T03:45:00", "BV": 4.38566598}, {"O": 0.01781998, "H": 0.01784998, "L": 0.01779002, "C": 0.01784998, "V": 222.35515134, "T": "2018-01-14T03:50:00", "BV": 3.96088837}, {"O": 0.01784, "H": 0.01790017, "L": 0.01779002, "C": 0.01790017, "V": 142.09783396, "T": "2018-01-14T03:55:00", "BV": 2.53828351}, {"O": 0.01790017, "H": 0.0181762, "L": 0.01790017, "C": 0.0181762, "V": 346.30037498, "T": "2018-01-14T04:00:00", "BV": 6.23532302}, {"O": 0.0181762, "H": 0.0181762, "L": 0.01807947, "C": 0.01808217, "V": 137.90307707, "T": "2018-01-14T04:05:00", "BV": 2.50198651}, {"O": 0.01808223, "H": 0.01818457, "L": 0.01808223, "C": 0.01809395, "V": 308.53877821, "T": "2018-01-14T04:10:00", "BV": 5.60456857}, {"O": 0.01809407, "H": 0.0181747, "L": 0.01807947, "C": 0.01815, "V": 427.78369697, "T": "2018-01-14T04:15:00", "BV": 7.74307721}, {"O": 0.01805422, "H": 0.0181747, "L": 0.01800506, "C": 0.01815882, "V": 121.92789457, "T": "2018-01-14T04:20:00", "BV": 2.21006627}, {"O": 0.01800525, "H": 0.01815882, "L": 0.01800003, "C": 0.01800106, "V": 144.68760411, "T": "2018-01-14T04:25:00", "BV": 2.6165399}, {"O": 0.01800106, "H": 0.01810222, "L": 0.01790017, "C": 0.01798019, "V": 268.43712715, "T": "2018-01-14T04:30:00", "BV": 4.83891731}, {"O": 0.01798019, "H": 0.01808761, "L": 0.017815, "C": 0.01787, "V": 635.57337626, "T": "2018-01-14T04:35:00", "BV": 11.36145297}, {"O": 0.01786997, "H": 0.01790005, "L": 0.01777999, "C": 0.01787003, "V": 400.95608662, "T": "2018-01-14T04:40:00", "BV": 7.14663276}, {"O": 0.01787003, "H": 0.01796449, "L": 0.01780067, "C": 0.01782914, "V": 643.86082208, "T": "2018-01-14T04:45:00", "BV": 11.49322518}, {"O": 0.01782914, "H": 0.01801069, "L": 0.01782902, "C": 0.01790298, "V": 412.21203627, "T": "2018-01-14T04:50:00", "BV": 7.38576101}, {"O": 0.0179579, "H": 0.017958, "L": 0.0178201, "C": 0.01785, "V": 178.05261479, "T": "2018-01-14T04:55:00", "BV": 3.18415478}, {"O": 0.0178201, "H": 0.01789702, "L": 0.01777999, "C": 0.01777999, "V": 191.4431842, "T": "2018-01-14T05:00:00", "BV": 3.41116435}, {"O": 0.01777999, "H": 0.01796776, "L": 0.01777999, "C": 0.01782013, "V": 152.96911639, "T": "2018-01-14T05:05:00", "BV": 2.73388985}, {"O": 0.01796748, "H": 0.01796748, "L": 0.01781905, "C": 0.01791665, "V": 112.85156274, "T": "2018-01-14T05:10:00", "BV": 2.02065436}, {"O": 0.01791664, "H": 0.01791668, "L": 0.01764192, "C": 0.01770008, "V": 432.89587951, "T": "2018-01-14T05:15:00", "BV": 7.67898693}, {"O": 0.01770006, "H": 0.01778662, "L": 0.01761868, "C": 0.01761868, "V": 310.1380472, "T": "2018-01-14T05:20:00", "BV": 5.48385088}, {"O": 0.01764555, "H": 0.01778662, "L": 0.01764547, "C": 0.01771544, "V": 675.26611825, "T": "2018-01-14T05:25:00", "BV": 11.93247595}, {"O": 0.0177, "H": 0.01771545, "L": 0.01764993, "C": 0.01771545, "V": 181.07362626, "T": "2018-01-14T05:30:00", "BV": 3.20436185}, {"O": 0.017714, "H": 0.01781679, "L": 0.017714, "C": 0.01781679, "V": 358.49559987, "T": "2018-01-14T05:35:00", "BV": 6.36859453}, {"O": 0.01781679, "H": 0.01789835, "L": 0.01771604, "C": 0.01786422, "V": 124.6559241, "T": "2018-01-14T05:40:00", "BV": 2.22066157}, {"O": 0.01786422, "H": 0.01786422, "L": 0.0176861, "C": 0.0177152, "V": 129.50632053, "T": "2018-01-14T05:45:00", "BV": 2.29897389}, {"O": 0.0177152, "H": 0.0177642, "L": 0.01771429, "C": 0.01776419, "V": 105.63098242, "T": "2018-01-14T05:50:00", "BV": 1.87472763}, {"O": 0.01776419, "H": 0.01781997, "L": 0.01771429, "C": 0.01771489, "V": 161.08035349, "T": "2018-01-14T05:55:00", "BV": 2.86150057}, {"O": 0.0177149, "H": 0.01786411, "L": 0.0177149, "C": 0.01781093, "V": 82.78186394, "T": "2018-01-14T06:00:00", "BV": 1.47164876}, {"O": 0.01772235, "H": 0.01781093, "L": 0.01772233, "C": 0.01781091, "V": 195.66904774, "T": "2018-01-14T06:05:00", "BV": 3.47106392}, {"O": 0.01781091, "H": 0.01786105, "L": 0.01766239, "C": 0.01771109, "V": 379.00502359, "T": "2018-01-14T06:10:00", "BV": 6.73521369}, {"O": 0.01780682, "H": 0.01786006, "L": 0.01771146, "C": 0.01771193, "V": 135.89924509, "T": "2018-01-14T06:15:00", "BV": 2.41611516}, {"O": 0.01771193, "H": 0.0178, "L": 0.01771193, "C": 0.01778, "V": 87.27355361, "T": "2018-01-14T06:20:00", "BV": 1.54942917}, {"O": 0.01778, "H": 0.01785841, "L": 0.01771501, "C": 0.01784996, "V": 103.37506289, "T": "2018-01-14T06:25:00", "BV": 1.84152226}, {"O": 0.01784996, "H": 0.017864, "L": 0.01784996, "C": 0.01784996, "V": 279.66003402, "T": "2018-01-14T06:30:00", "BV": 4.99388625}, {"O": 0.01784996, "H": 0.0179, "L": 0.01782031, "C": 0.0179, "V": 245.21127295, "T": "2018-01-14T06:35:00", "BV": 4.37921074}, {"O": 0.0179, "H": 0.01791, "L": 0.01782031, "C": 0.01782051, "V": 214.94039521, "T": "2018-01-14T06:40:00", "BV": 3.84057665}, {"O": 0.01782051, "H": 0.01782051, "L": 0.01772071, "C": 0.01778, "V": 62.5923594, "T": "2018-01-14T06:45:00", "BV": 1.11294422}, {"O": 0.01778, "H": 0.01778002, "L": 0.01772027, "C": 0.01778002, "V": 190.68811672, "T": "2018-01-14T06:50:00", "BV": 3.38307452}, {"O": 0.01778002, "H": 0.01789979, "L": 0.01772778, "C": 0.01780817, "V": 176.84685409, "T": "2018-01-14T06:55:00", "BV": 3.15480068}, {"O": 0.01780817, "H": 0.0178991, "L": 0.017721, "C": 0.01772103, "V": 226.70817048, "T": "2018-01-14T07:00:00", "BV": 4.03136994}, {"O": 0.01772103, "H": 0.0178, "L": 0.01770001, "C": 0.01770001, "V": 493.29398402, "T": "2018-01-14T07:05:00", "BV": 8.74084987}, {"O": 0.01770001, "H": 0.0178, "L": 0.01770001, "C": 0.0178, "V": 145.94502417, "T": "2018-01-14T07:10:00", "BV": 2.58693014}, {"O": 0.01779991, "H": 0.01779991, "L": 0.01770001, "C": 0.01770493, "V": 200.76151502, "T": "2018-01-14T07:15:00", "BV": 3.56050368}, {"O": 0.01770492, "H": 0.01779989, "L": 0.01767999, "C": 0.01767999, "V": 196.50893355, "T": "2018-01-14T07:20:00", "BV": 3.4791709}, {"O": 0.01767999, "H": 0.01771867, "L": 0.01765999, "C": 0.0176735, "V": 175.10412114, "T": "2018-01-14T07:25:00", "BV": 3.09489941}, {"O": 0.0176735, "H": 0.0177719, "L": 0.01767163, "C": 0.01767201, "V": 204.57981769, "T": "2018-01-14T07:30:00", "BV": 3.61669581}, {"O": 0.01777175, "H": 0.01777175, "L": 0.0176, "C": 0.01769998, "V": 204.89380462, "T": "2018-01-14T07:35:00", "BV": 3.61733648}, {"O": 0.01761002, "H": 0.0177573, "L": 0.01761002, "C": 0.01768001, "V": 144.54766444, "T": "2018-01-14T07:40:00", "BV": 2.55879046}, {"O": 0.01768001, "H": 0.01768001, "L": 0.01761002, "C": 0.01761005, "V": 105.81071974, "T": "2018-01-14T07:45:00", "BV": 1.8678628}, {"O": 0.01761005, "H": 0.01774955, "L": 0.01761004, "C": 0.01769999, "V": 182.37371889, "T": "2018-01-14T07:50:00", "BV": 3.22315566}, {"O": 0.01769999, "H": 0.01775729, "L": 0.01769769, "C": 0.01772499, "V": 150.06298232, "T": "2018-01-14T07:55:00", "BV": 2.65741049}, {"O": 0.01772499, "H": 0.01779999, "L": 0.0176977, "C": 0.01777777, "V": 83.12409499, "T": "2018-01-14T08:00:00", "BV": 1.47707449}, {"O": 0.01777002, "H": 0.01785199, "L": 0.01769769, "C": 0.01769769, "V": 149.45798239, "T": "2018-01-14T08:05:00", "BV": 2.65492632}, {"O": 0.01769769, "H": 0.017825, "L": 0.01765362, "C": 0.01765589, "V": 96.86070034, "T": "2018-01-14T08:10:00", "BV": 1.71646588}, {"O": 0.01765625, "H": 0.01776778, "L": 0.01765625, "C": 0.01776775, "V": 247.70166027, "T": "2018-01-14T08:15:00", "BV": 4.38428487}, {"O": 0.01776775, "H": 0.01782222, "L": 0.01776775, "C": 0.01782222, "V": 140.90389957, "T": "2018-01-14T08:20:00", "BV": 2.50771331}, {"O": 0.01782222, "H": 0.01782477, "L": 0.0177677, "C": 0.01782475, "V": 186.11311499, "T": "2018-01-14T08:25:00", "BV": 3.31073777}, {"O": 0.01782475, "H": 0.01787584, "L": 0.01778, "C": 0.0178, "V": 137.73521457, "T": "2018-01-14T08:30:00", "BV": 2.45575306}, {"O": 0.0178, "H": 0.0178325, "L": 0.017776, "C": 0.01779999, "V": 278.53382449, "T": "2018-01-14T08:35:00", "BV": 4.95672878}, {"O": 0.01779999, "H": 0.01782475, "L": 0.01774651, "C": 0.01777, "V": 389.65711089, "T": "2018-01-14T08:40:00", "BV": 6.93240905}, {"O": 0.01777, "H": 0.0178825, "L": 0.01777, "C": 0.01781836, "V": 157.84496519, "T": "2018-01-14T08:45:00", "BV": 2.80907032}, {"O": 0.017771, "H": 0.01781836, "L": 0.01770001, "C": 0.01770093, "V": 194.46085999, "T": "2018-01-14T08:50:00", "BV": 3.45017668}, {"O": 0.01774, "H": 0.01786151, "L": 0.0177011, "C": 0.017815, "V": 167.1825118, "T": "2018-01-14T08:55:00", "BV": 2.97178633}, {"O": 0.0178, "H": 0.017815, "L": 0.01770112, "C": 0.01781, "V": 342.66999421, "T": "2018-01-14T09:00:00", "BV": 6.07983157}, {"O": 0.01774011, "H": 0.01781698, "L": 0.01765652, "C": 0.01781004, "V": 494.67986588, "T": "2018-01-14T09:05:00", "BV": 8.75994454}, {"O": 0.01781004, "H": 0.0179034, "L": 0.01770169, "C": 0.0177495, "V": 268.51627165, "T": "2018-01-14T09:10:00", "BV": 4.77174836}, {"O": 0.0178, "H": 0.01780004, "L": 0.01770166, "C": 0.0177471, "V": 116.69528368, "T": "2018-01-14T09:15:00", "BV": 2.0699106}, {"O": 0.0177481, "H": 0.0177481, "L": 0.01766999, "C": 0.017672, "V": 130.65874925, "T": "2018-01-14T09:20:00", "BV": 2.31236537}, {"O": 0.01774806, "H": 0.01790701, "L": 0.01765544, "C": 0.01774806, "V": 393.47820262, "T": "2018-01-14T09:25:00", "BV": 7.00499973}, {"O": 0.01765563, "H": 0.01774806, "L": 0.01764073, "C": 0.01764098, "V": 250.22288751, "T": "2018-01-14T09:30:00", "BV": 4.42068087}, {"O": 0.0176777, "H": 0.01774777, "L": 0.01764099, "C": 0.01767781, "V": 129.75410454, "T": "2018-01-14T09:35:00", "BV": 2.29614824}, {"O": 0.01767777, "H": 0.01772888, "L": 0.01767777, "C": 0.01767799, "V": 82.93168545, "T": "2018-01-14T09:40:00", "BV": 1.46836071}, {"O": 0.01767778, "H": 0.01777777, "L": 0.01762004, "C": 0.01765, "V": 326.22043533, "T": "2018-01-14T09:45:00", "BV": 5.7758566}, {"O": 0.017715, "H": 0.017715, "L": 0.0176202, "C": 0.01765699, "V": 136.94769381, "T": "2018-01-14T09:50:00", "BV": 2.41628578}, {"O": 0.01765699, "H": 0.017685, "L": 0.017604, "C": 0.017684, "V": 112.79451817, "T": "2018-01-14T09:55:00", "BV": 1.98838802}, {"O": 0.01760434, "H": 0.017702, "L": 0.0176, "C": 0.01768398, "V": 105.72253816, "T": "2018-01-14T10:00:00", "BV": 1.86609277}, {"O": 0.01768391, "H": 0.0177475, "L": 0.01758198, "C": 0.017684, "V": 407.63044394, "T": "2018-01-14T10:05:00", "BV": 7.17973722}, {"O": 0.017739, "H": 0.01773991, "L": 0.01759978, "C": 0.01760442, "V": 101.12050185, "T": "2018-01-14T10:10:00", "BV": 1.78514364}, {"O": 0.01768, "H": 0.01768, "L": 0.0176044, "C": 0.01767943, "V": 177.1854019, "T": "2018-01-14T10:15:00", "BV": 3.11977435}, {"O": 0.0176045, "H": 0.01768, "L": 0.01755002, "C": 0.01761, "V": 153.08336127, "T": "2018-01-14T10:20:00", "BV": 2.69749323}, {"O": 0.01767929, "H": 0.0176793, "L": 0.01755589, "C": 0.01761, "V": 64.40192036, "T": "2018-01-14T10:25:00", "BV": 1.13435787}, {"O": 0.01761, "H": 0.01767929, "L": 0.0175559, "C": 0.01755708, "V": 100.04733866, "T": "2018-01-14T10:30:00", "BV": 1.76167209}, {"O": 0.01766828, "H": 0.01766835, "L": 0.01756017, "C": 0.01756104, "V": 98.53889095, "T": "2018-01-14T10:35:00", "BV": 1.73623804}, {"O": 0.01765996, "H": 0.01765998, "L": 0.01756021, "C": 0.01756938, "V": 218.53113903, "T": "2018-01-14T10:40:00", "BV": 3.84687932}, {"O": 0.0175694, "H": 0.01761969, "L": 0.0175426, "C": 0.0175438, "V": 377.47782868, "T": "2018-01-14T10:45:00", "BV": 6.6309022}, {"O": 0.0175445, "H": 0.0176, "L": 0.0175438, "C": 0.0176, "V": 299.55996666, "T": "2018-01-14T10:50:00", "BV": 5.26297245}, {"O": 0.0176, "H": 0.0176, "L": 0.01754474, "C": 0.01759999, "V": 92.46430892, "T": "2018-01-14T10:55:00", "BV": 1.62710339}, {"O": 0.0176, "H": 0.0176, "L": 0.01754512, "C": 0.01759999, "V": 91.26709994, "T": "2018-01-14T11:00:00", "BV": 1.60553607}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01754531, "C": 0.01759998, "V": 126.18592391, "T": "2018-01-14T11:05:00", "BV": 2.21729825}, {"O": 0.01754826, "H": 0.01769979, "L": 0.01754537, "C": 0.0176499, "V": 709.19572364, "T": "2018-01-14T11:10:00", "BV": 12.46391084}, {"O": 0.0176499, "H": 0.01769977, "L": 0.01754897, "C": 0.0176, "V": 248.04844364, "T": "2018-01-14T11:15:00", "BV": 4.3686237}, {"O": 0.01759641, "H": 0.017629, "L": 0.01754921, "C": 0.01754947, "V": 108.82917075, "T": "2018-01-14T11:20:00", "BV": 1.91548597}, {"O": 0.017619, "H": 0.01773282, "L": 0.01754949, "C": 0.01755132, "V": 284.07232009, "T": "2018-01-14T11:25:00", "BV": 5.00803173}, {"O": 0.017631, "H": 0.0177, "L": 0.01755155, "C": 0.01763201, "V": 268.91755518, "T": "2018-01-14T11:30:00", "BV": 4.74617341}, {"O": 0.01763203, "H": 0.01769994, "L": 0.017632, "C": 0.01763203, "V": 137.86207014, "T": "2018-01-14T11:35:00", "BV": 2.43369249}, {"O": 0.01763202, "H": 0.0177, "L": 0.01755166, "C": 0.01755166, "V": 142.43357827, "T": "2018-01-14T11:40:00", "BV": 2.50992282}, {"O": 0.01763204, "H": 0.017698, "L": 0.0175438, "C": 0.0176, "V": 327.47394675, "T": "2018-01-14T11:45:00", "BV": 5.76077062}, {"O": 0.0176, "H": 0.017698, "L": 0.0176, "C": 0.01760491, "V": 195.90067341, "T": "2018-01-14T11:50:00", "BV": 3.4543721}, {"O": 0.017605, "H": 0.01769999, "L": 0.01760491, "C": 0.0176183, "V": 205.44038241, "T": "2018-01-14T11:55:00", "BV": 3.63082719}, {"O": 0.01760491, "H": 0.01772901, "L": 0.0175538, "C": 0.0176, "V": 247.978679, "T": "2018-01-14T12:00:00", "BV": 4.37535536}, {"O": 0.01769996, "H": 0.01769998, "L": 0.017555, "C": 0.0176, "V": 98.50240426, "T": "2018-01-14T12:05:00", "BV": 1.73769684}, {"O": 0.01769998, "H": 0.01769999, "L": 0.0176, "C": 0.01761, "V": 127.31765307, "T": "2018-01-14T12:10:00", "BV": 2.245529}, {"O": 0.01760001, "H": 0.01765, "L": 0.0176, "C": 0.01764798, "V": 184.91435964, "T": "2018-01-14T12:15:00", "BV": 3.26259573}, {"O": 0.01764798, "H": 0.01767796, "L": 0.01762, "C": 0.01767695, "V": 109.89363911, "T": "2018-01-14T12:20:00", "BV": 1.93954743}, {"O": 0.01767695, "H": 0.0177, "L": 0.01762002, "C": 0.01767796, "V": 196.001997, "T": "2018-01-14T12:25:00", "BV": 3.46384993}, {"O": 0.01767696, "H": 0.017748, "L": 0.01763004, "C": 0.01763004, "V": 349.20835174, "T": "2018-01-14T12:30:00", "BV": 6.18221871}, {"O": 0.01767696, "H": 0.01778, "L": 0.01763002, "C": 0.01763002, "V": 294.86723849, "T": "2018-01-14T12:35:00", "BV": 5.20891474}, {"O": 0.01763003, "H": 0.017718, "L": 0.0175438, "C": 0.01755425, "V": 926.92963403, "T": "2018-01-14T12:40:00", "BV": 16.2946979}, {"O": 0.01761574, "H": 0.01768985, "L": 0.01750012, "C": 0.017654, "V": 406.07751896, "T": "2018-01-14T12:45:00", "BV": 7.12952472}, {"O": 0.01752999, "H": 0.01765404, "L": 0.01752999, "C": 0.01755666, "V": 169.9526012, "T": "2018-01-14T12:50:00", "BV": 2.99420111}, {"O": 0.01759154, "H": 0.01769986, "L": 0.01754952, "C": 0.01754952, "V": 326.02768375, "T": "2018-01-14T12:55:00", "BV": 5.73662644}, {"O": 0.01768991, "H": 0.01768991, "L": 0.017504, "C": 0.01754, "V": 189.11832061, "T": "2018-01-14T13:00:00", "BV": 3.32127097}, {"O": 0.01759999, "H": 0.01766999, "L": 0.01753001, "C": 0.01756113, "V": 205.50489596, "T": "2018-01-14T13:05:00", "BV": 3.62369261}, {"O": 0.01765998, "H": 0.01769, "L": 0.01754374, "C": 0.017675, "V": 248.78174182, "T": "2018-01-14T13:10:00", "BV": 4.383042}, {"O": 0.01763091, "H": 0.0177182, "L": 0.01763, "C": 0.01768023, "V": 179.3525749, "T": "2018-01-14T13:15:00", "BV": 3.1674327}, {"O": 0.01768023, "H": 0.01778888, "L": 0.01763001, "C": 0.01763002, "V": 224.82613523, "T": "2018-01-14T13:20:00", "BV": 3.98031363}, {"O": 0.01763002, "H": 0.01777777, "L": 0.01763002, "C": 0.0177767, "V": 130.71679725, "T": "2018-01-14T13:25:00", "BV": 2.31521723}, {"O": 0.0177767, "H": 0.0177767, "L": 0.0177, "C": 0.01773593, "V": 196.3700083, "T": "2018-01-14T13:30:00", "BV": 3.48372054}, {"O": 0.01773593, "H": 0.01773593, "L": 0.01757231, "C": 0.01757231, "V": 183.4143665, "T": "2018-01-14T13:35:00", "BV": 3.23462113}, {"O": 0.01757231, "H": 0.017658, "L": 0.01756999, "C": 0.01758, "V": 104.28794039, "T": "2018-01-14T13:40:00", "BV": 1.83345959}, {"O": 0.017585, "H": 0.01764, "L": 0.01755073, "C": 0.01755073, "V": 206.72140564, "T": "2018-01-14T13:45:00", "BV": 3.64006958}, {"O": 0.0175508, "H": 0.01771668, "L": 0.01751177, "C": 0.01771668, "V": 362.89383216, "T": "2018-01-14T13:50:00", "BV": 6.37423235}, {"O": 0.01771668, "H": 0.01774999, "L": 0.01764, "C": 0.01774454, "V": 79.88943005, "T": "2018-01-14T13:55:00", "BV": 1.41473522}, {"O": 0.01774454, "H": 0.01774991, "L": 0.01763992, "C": 0.01766863, "V": 332.52531915, "T": "2018-01-14T14:00:00", "BV": 5.87654453}, {"O": 0.01766863, "H": 0.01778888, "L": 0.01764657, "C": 0.01778881, "V": 304.59898955, "T": "2018-01-14T14:05:00", "BV": 5.40311456}, {"O": 0.0177, "H": 0.0177887, "L": 0.0177, "C": 0.01770004, "V": 292.91643728, "T": "2018-01-14T14:10:00", "BV": 5.20431675}, {"O": 0.01770004, "H": 0.017743, "L": 0.0176701, "C": 0.0176999, "V": 177.08593697, "T": "2018-01-14T14:15:00", "BV": 3.13432501}, {"O": 0.0176999, "H": 0.0177, "L": 0.01767021, "C": 0.0177, "V": 324.25058664, "T": "2018-01-14T14:20:00", "BV": 5.73606747}, {"O": 0.01768, "H": 0.0177, "L": 0.01763992, "C": 0.01763994, "V": 140.60206099, "T": "2018-01-14T14:25:00", "BV": 2.486235}, {"O": 0.01763999, "H": 0.01769, "L": 0.01763546, "C": 0.01763546, "V": 116.73037173, "T": "2018-01-14T14:30:00", "BV": 2.06133771}, {"O": 0.0176397, "H": 0.01769, "L": 0.01761, "C": 0.01764997, "V": 290.9400321, "T": "2018-01-14T14:35:00", "BV": 5.13347502}, {"O": 0.01764997, "H": 0.017679, "L": 0.01761111, "C": 0.01767, "V": 237.69979134, "T": "2018-01-14T14:40:00", "BV": 4.1926181}, {"O": 0.01767, "H": 0.01778888, "L": 0.01761116, "C": 0.01768, "V": 271.87688471, "T": "2018-01-14T14:45:00", "BV": 4.80646321}, {"O": 0.01763796, "H": 0.0177, "L": 0.01761133, "C": 0.01769, "V": 322.69941841, "T": "2018-01-14T14:50:00", "BV": 5.70236316}, {"O": 0.01769, "H": 0.01778593, "L": 0.01769, "C": 0.01770001, "V": 455.79973161, "T": "2018-01-14T14:55:00", "BV": 8.08961092}, {"O": 0.01770001, "H": 0.017748, "L": 0.01770001, "C": 0.0177018, "V": 147.14845071, "T": "2018-01-14T15:00:00", "BV": 2.60629921}, {"O": 0.0177019, "H": 0.01778888, "L": 0.0177018, "C": 0.0177888, "V": 181.38490856, "T": "2018-01-14T15:05:00", "BV": 3.22036659}, {"O": 0.0177888, "H": 0.01778886, "L": 0.0177018, "C": 0.01778798, "V": 288.27507026, "T": "2018-01-14T15:10:00", "BV": 5.11589041}, {"O": 0.01778798, "H": 0.01778799, "L": 0.0177018, "C": 0.01774219, "V": 192.99538663, "T": "2018-01-14T15:15:00", "BV": 3.43223393}, {"O": 0.0177018, "H": 0.01778, "L": 0.0177018, "C": 0.01770184, "V": 244.00212505, "T": "2018-01-14T15:20:00", "BV": 4.3283948}, {"O": 0.01770184, "H": 0.01778788, "L": 0.01761133, "C": 0.0176911, "V": 287.90463004, "T": "2018-01-14T15:25:00", "BV": 5.09214743}, {"O": 0.01765, "H": 0.01776047, "L": 0.01761358, "C": 0.0177411, "V": 561.00054914, "T": "2018-01-14T15:30:00", "BV": 9.92243937}, {"O": 0.01774, "H": 0.017791, "L": 0.0176, "C": 0.01772019, "V": 820.78855463, "T": "2018-01-14T15:35:00", "BV": 14.54422659}, {"O": 0.01771947, "H": 0.01777714, "L": 0.01763057, "C": 0.01773017, "V": 368.03146627, "T": "2018-01-14T15:40:00", "BV": 6.50594321}, {"O": 0.01771947, "H": 0.01788794, "L": 0.01771946, "C": 0.01779799, "V": 752.2590157, "T": "2018-01-14T15:45:00", "BV": 13.42381461}, {"O": 0.01786484, "H": 0.01786999, "L": 0.01771946, "C": 0.01786999, "V": 1384.60560442, "T": "2018-01-14T15:50:00", "BV": 24.69129355}, {"O": 0.01786999, "H": 0.017886, "L": 0.01771952, "C": 0.017886, "V": 686.92436, "T": "2018-01-14T15:55:00", "BV": 12.27749278}, {"O": 0.01788598, "H": 0.01789777, "L": 0.01787966, "C": 0.01789777, "V": 321.34276709, "T": "2018-01-14T16:00:00", "BV": 5.7473058}, {"O": 0.01789777, "H": 0.01791053, "L": 0.01788766, "C": 0.01790001, "V": 289.06234472, "T": "2018-01-14T16:05:00", "BV": 5.17456209}, {"O": 0.01790005, "H": 0.01795, "L": 0.01790001, "C": 0.01793301, "V": 398.3544989, "T": "2018-01-14T16:10:00", "BV": 7.13561959}, {"O": 0.01794998, "H": 0.01795, "L": 0.01791052, "C": 0.017948, "V": 277.11483509, "T": "2018-01-14T16:15:00", "BV": 4.97051078}, {"O": 0.017948, "H": 0.01794999, "L": 0.01791001, "C": 0.01791002, "V": 248.12184487, "T": "2018-01-14T16:20:00", "BV": 4.44909427}, {"O": 0.01791052, "H": 0.018, "L": 0.01791001, "C": 0.018, "V": 352.44660079, "T": "2018-01-14T16:25:00", "BV": 6.33036854}, {"O": 0.01799, "H": 0.018034, "L": 0.01791023, "C": 0.0179998, "V": 386.91994945, "T": "2018-01-14T16:30:00", "BV": 6.96073281}, {"O": 0.018034, "H": 0.01804652, "L": 0.01792012, "C": 0.01800001, "V": 368.54264262, "T": "2018-01-14T16:35:00", "BV": 6.64060753}, {"O": 0.01801265, "H": 0.01812499, "L": 0.01801, "C": 0.01812, "V": 595.58498333, "T": "2018-01-14T16:40:00", "BV": 10.76837492}, {"O": 0.01812, "H": 0.01812, "L": 0.0180445, "C": 0.018114, "V": 512.88292487, "T": "2018-01-14T16:45:00", "BV": 9.27854477}, {"O": 0.0181, "H": 0.01811497, "L": 0.01794197, "C": 0.01799998, "V": 357.41254162, "T": "2018-01-14T16:50:00", "BV": 6.44416416}, {"O": 0.01799998, "H": 0.01804452, "L": 0.01795006, "C": 0.01799998, "V": 194.02779602, "T": "2018-01-14T16:55:00", "BV": 3.49207212}, {"O": 0.018, "H": 0.0181, "L": 0.01796921, "C": 0.01809999, "V": 289.25779145, "T": "2018-01-14T17:00:00", "BV": 5.21534516}, {"O": 0.018019, "H": 0.01809999, "L": 0.01801233, "C": 0.01801233, "V": 521.6091266, "T": "2018-01-14T17:05:00", "BV": 9.42585814}, {"O": 0.01801233, "H": 0.01809, "L": 0.01801212, "C": 0.01801213, "V": 160.23688276, "T": "2018-01-14T17:10:00", "BV": 2.89250245}, {"O": 0.01807993, "H": 0.01808, "L": 0.01801213, "C": 0.01806, "V": 156.76695962, "T": "2018-01-14T17:15:00", "BV": 2.83087301}, {"O": 0.01806, "H": 0.01806, "L": 0.017885, "C": 0.017885, "V": 420.78932706, "T": "2018-01-14T17:20:00", "BV": 7.55063091}, {"O": 0.01789899, "H": 0.0179, "L": 0.01779999, "C": 0.0178, "V": 390.04785475, "T": "2018-01-14T17:25:00", "BV": 6.95990213}, {"O": 0.0178, "H": 0.01788492, "L": 0.017741, "C": 0.01774101, "V": 281.07326439, "T": "2018-01-14T17:30:00", "BV": 5.00900122}, {"O": 0.01788475, "H": 0.01788476, "L": 0.01774117, "C": 0.01780001, "V": 197.33795402, "T": "2018-01-14T17:35:00", "BV": 3.51100013}, {"O": 0.0178, "H": 0.01787877, "L": 0.01776926, "C": 0.01776926, "V": 262.15239758, "T": "2018-01-14T17:40:00", "BV": 4.66638315}, {"O": 0.01777, "H": 0.01780001, "L": 0.01773372, "C": 0.01773468, "V": 443.867435, "T": "2018-01-14T17:45:00", "BV": 7.8819449}, {"O": 0.01778, "H": 0.01781001, "L": 0.017735, "C": 0.0178, "V": 195.02423099, "T": "2018-01-14T17:50:00", "BV": 3.46788316}, {"O": 0.01781001, "H": 0.0179, "L": 0.01777001, "C": 0.01787089, "V": 290.01202686, "T": "2018-01-14T17:55:00", "BV": 5.1734814}, {"O": 0.01787089, "H": 0.0179, "L": 0.01785281, "C": 0.01789999, "V": 163.57334486, "T": "2018-01-14T18:00:00", "BV": 2.92600579}, {"O": 0.01789999, "H": 0.01799588, "L": 0.01787101, "C": 0.01790128, "V": 316.21599115, "T": "2018-01-14T18:05:00", "BV": 5.6720522}, {"O": 0.01790128, "H": 0.01793875, "L": 0.01788, "C": 0.01788, "V": 493.30890599, "T": "2018-01-14T18:10:00", "BV": 8.83482484}, {"O": 0.01788, "H": 0.01793863, "L": 0.01788, "C": 0.01791, "V": 129.76182083, "T": "2018-01-14T18:15:00", "BV": 2.32233476}, {"O": 0.01791, "H": 0.017929, "L": 0.01788, "C": 0.01792, "V": 185.13772401, "T": "2018-01-14T18:20:00", "BV": 3.31464581}, {"O": 0.01790499, "H": 0.01792, "L": 0.01787101, "C": 0.01788, "V": 451.88048887, "T": "2018-01-14T18:25:00", "BV": 8.08136965}, {"O": 0.01789998, "H": 0.01792737, "L": 0.01788, "C": 0.017885, "V": 223.43090711, "T": "2018-01-14T18:30:00", "BV": 3.99751742}, {"O": 0.017885, "H": 0.01789, "L": 0.0178105, "C": 0.01783, "V": 371.54355847, "T": "2018-01-14T18:35:00", "BV": 6.64170662}, {"O": 0.01781055, "H": 0.01783705, "L": 0.01777001, "C": 0.01781, "V": 234.29525392, "T": "2018-01-14T18:40:00", "BV": 4.17015634}, {"O": 0.01781, "H": 0.01781, "L": 0.01777272, "C": 0.0177772, "V": 198.85438065, "T": "2018-01-14T18:45:00", "BV": 3.53543403}, {"O": 0.0177772, "H": 0.01777721, "L": 0.01777272, "C": 0.017775, "V": 143.96498206, "T": "2018-01-14T18:50:00", "BV": 2.55907753}, {"O": 0.01777321, "H": 0.017775, "L": 0.01777272, "C": 0.01777273, "V": 206.1520915, "T": "2018-01-14T18:55:00", "BV": 3.66399189}, {"O": 0.01777273, "H": 0.017774, "L": 0.01777272, "C": 0.01777272, "V": 145.13344449, "T": "2018-01-14T19:00:00", "BV": 2.5794497}, {"O": 0.01777272, "H": 0.017773, "L": 0.01769846, "C": 0.01769999, "V": 500.87282701, "T": "2018-01-14T19:05:00", "BV": 8.88355464}, {"O": 0.01769999, "H": 0.0177732, "L": 0.01765643, "C": 0.01775222, "V": 187.27714114, "T": "2018-01-14T19:10:00", "BV": 3.3187177}, {"O": 0.01775222, "H": 0.017755, "L": 0.01769999, "C": 0.017755, "V": 162.08090527, "T": "2018-01-14T19:15:00", "BV": 2.87599084}, {"O": 0.017755, "H": 0.01781, "L": 0.017755, "C": 0.0178, "V": 231.80548423, "T": "2018-01-14T19:20:00", "BV": 4.12345829}, {"O": 0.0178, "H": 0.01782, "L": 0.01765638, "C": 0.01778222, "V": 210.74200099, "T": "2018-01-14T19:25:00", "BV": 3.75338546}, {"O": 0.01778222, "H": 0.01781998, "L": 0.01767, "C": 0.0177, "V": 80.62159177, "T": "2018-01-14T19:30:00", "BV": 1.43121117}, {"O": 0.01781899, "H": 0.01781899, "L": 0.0177, "C": 0.01779999, "V": 175.75367905, "T": "2018-01-14T19:35:00", "BV": 3.12322666}, {"O": 0.01770011, "H": 0.01779999, "L": 0.01770004, "C": 0.0177779, "V": 210.16600023, "T": "2018-01-14T19:40:00", "BV": 3.72572456}, {"O": 0.01770012, "H": 0.01779666, "L": 0.0177, "C": 0.01770002, "V": 205.99279026, "T": "2018-01-14T19:45:00", "BV": 3.65244181}, {"O": 0.01770002, "H": 0.017771, "L": 0.01770002, "C": 0.01775001, "V": 104.85657784, "T": "2018-01-14T19:50:00", "BV": 1.8614946}, {"O": 0.01775001, "H": 0.0178, "L": 0.01770002, "C": 0.01779998, "V": 221.96577181, "T": "2018-01-14T19:55:00", "BV": 3.94377995}, {"O": 0.01779997, "H": 0.01779998, "L": 0.01770002, "C": 0.01770111, "V": 183.98415287, "T": "2018-01-14T20:00:00", "BV": 3.26339092}, {"O": 0.0177133, "H": 0.0178, "L": 0.0177001, "C": 0.01778219, "V": 241.86056441, "T": "2018-01-14T20:05:00", "BV": 4.28667574}, {"O": 0.01778219, "H": 0.01779999, "L": 0.01770013, "C": 0.01779901, "V": 265.20242953, "T": "2018-01-14T20:10:00", "BV": 4.71063955}, {"O": 0.01779901, "H": 0.01785, "L": 0.01771621, "C": 0.01784998, "V": 237.47820688, "T": "2018-01-14T20:15:00", "BV": 4.23041134}, {"O": 0.01784998, "H": 0.017885, "L": 0.01771702, "C": 0.01772021, "V": 273.14345372, "T": "2018-01-14T20:20:00", "BV": 4.86222175}, {"O": 0.01772129, "H": 0.01788495, "L": 0.01772129, "C": 0.01774184, "V": 103.38398492, "T": "2018-01-14T20:25:00", "BV": 1.84207795}, {"O": 0.0178, "H": 0.017829, "L": 0.01774184, "C": 0.017829, "V": 147.15328544, "T": "2018-01-14T20:30:00", "BV": 2.61604566}, {"O": 0.0178288, "H": 0.01788494, "L": 0.01775274, "C": 0.0178288, "V": 170.90686121, "T": "2018-01-14T20:35:00", "BV": 3.04627283}, {"O": 0.0178288, "H": 0.01788485, "L": 0.01774185, "C": 0.01774187, "V": 184.2782433, "T": "2018-01-14T20:40:00", "BV": 3.28145542}, {"O": 0.01774187, "H": 0.01782843, "L": 0.01771687, "C": 0.01771687, "V": 821.51935653, "T": "2018-01-14T20:45:00", "BV": 14.56477752}, {"O": 0.01771791, "H": 0.01782491, "L": 0.01765633, "C": 0.01765683, "V": 295.48878325, "T": "2018-01-14T20:50:00", "BV": 5.23241985}, {"O": 0.01765685, "H": 0.01782491, "L": 0.01765685, "C": 0.01779, "V": 101.82096269, "T": "2018-01-14T20:55:00", "BV": 1.80588419}, {"O": 0.01779, "H": 0.017825, "L": 0.0177, "C": 0.0177, "V": 159.8001235, "T": "2018-01-14T21:00:00", "BV": 2.83991266}, {"O": 0.0177, "H": 0.01773001, "L": 0.01765803, "C": 0.01773, "V": 116.41098544, "T": "2018-01-14T21:05:00", "BV": 2.06202892}, {"O": 0.01773, "H": 0.01773001, "L": 0.01765801, "C": 0.01768251, "V": 320.47626754, "T": "2018-01-14T21:10:00", "BV": 5.66533746}, {"O": 0.017666, "H": 0.01773001, "L": 0.0176581, "C": 0.01770199, "V": 187.52423749, "T": "2018-01-14T21:15:00", "BV": 3.3160286}, {"O": 0.017702, "H": 0.01773001, "L": 0.01765795, "C": 0.01765811, "V": 138.01491574, "T": "2018-01-14T21:20:00", "BV": 2.44111232}, {"O": 0.01765811, "H": 0.01773, "L": 0.0176221, "C": 0.01772999, "V": 378.22057232, "T": "2018-01-14T21:25:00", "BV": 6.67478248}, {"O": 0.01773001, "H": 0.01777776, "L": 0.01763006, "C": 0.0176805, "V": 228.32259307, "T": "2018-01-14T21:30:00", "BV": 4.04128611}, {"O": 0.0176805, "H": 0.01777605, "L": 0.01763001, "C": 0.01765814, "V": 136.19482771, "T": "2018-01-14T21:35:00", "BV": 2.40749827}, {"O": 0.01777461, "H": 0.01777482, "L": 0.01765812, "C": 0.017659, "V": 180.1417193, "T": "2018-01-14T21:40:00", "BV": 3.18564627}, {"O": 0.017659, "H": 0.017739, "L": 0.017659, "C": 0.01768001, "V": 228.11461002, "T": "2018-01-14T21:45:00", "BV": 4.0336618}, {"O": 0.01768, "H": 0.01773849, "L": 0.01768, "C": 0.01773848, "V": 261.12802848, "T": "2018-01-14T21:50:00", "BV": 4.61935225}, {"O": 0.01773848, "H": 0.01773848, "L": 0.01763001, "C": 0.01767989, "V": 236.80661111, "T": "2018-01-14T21:55:00", "BV": 4.18711561}, {"O": 0.01767989, "H": 0.017738, "L": 0.01765812, "C": 0.01765812, "V": 174.69288344, "T": "2018-01-14T22:00:00", "BV": 3.08687952}, {"O": 0.01772813, "H": 0.0177379, "L": 0.01765812, "C": 0.01765812, "V": 270.85954231, "T": "2018-01-14T22:05:00", "BV": 4.78670407}, {"O": 0.01766, "H": 0.01773097, "L": 0.01765812, "C": 0.01766002, "V": 139.56698243, "T": "2018-01-14T22:10:00", "BV": 2.46581202}, {"O": 0.01766003, "H": 0.0177, "L": 0.01766, "C": 0.01766, "V": 272.87998551, "T": "2018-01-14T22:15:00", "BV": 4.82710279}, {"O": 0.01766001, "H": 0.01766001, "L": 0.01752546, "C": 0.017576, "V": 534.493688, "T": "2018-01-14T22:20:00", "BV": 9.39811834}, {"O": 0.01757602, "H": 0.01765, "L": 0.01757602, "C": 0.01764888, "V": 153.12750253, "T": "2018-01-14T22:25:00", "BV": 2.69310976}, {"O": 0.01764888, "H": 0.017658, "L": 0.01757608, "C": 0.017658, "V": 183.54988697, "T": "2018-01-14T22:30:00", "BV": 3.23572899}, {"O": 0.01765, "H": 0.01767, "L": 0.01759409, "C": 0.01764897, "V": 84.10927767, "T": "2018-01-14T22:35:00", "BV": 1.48482514}, {"O": 0.01764899, "H": 0.01767, "L": 0.0175941, "C": 0.01764999, "V": 145.24848256, "T": "2018-01-14T22:40:00", "BV": 2.56243179}, {"O": 0.01764, "H": 0.0177, "L": 0.01757652, "C": 0.01769695, "V": 180.09411176, "T": "2018-01-14T22:45:00", "BV": 3.17588862}, {"O": 0.01769695, "H": 0.01769697, "L": 0.01757676, "C": 0.01757793, "V": 279.751303, "T": "2018-01-14T22:50:00", "BV": 4.92649744}, {"O": 0.01757899, "H": 0.01767, "L": 0.01757676, "C": 0.01760005, "V": 337.6846632, "T": "2018-01-14T22:55:00", "BV": 5.95078764}, {"O": 0.01760007, "H": 0.01767, "L": 0.01757676, "C": 0.01764, "V": 203.67242057, "T": "2018-01-14T23:00:00", "BV": 3.58910169}, {"O": 0.01763998, "H": 0.01764, "L": 0.01757666, "C": 0.01763998, "V": 189.81442724, "T": "2018-01-14T23:05:00", "BV": 3.34166272}, {"O": 0.01763998, "H": 0.01763999, "L": 0.017577, "C": 0.01758424, "V": 156.42161236, "T": "2018-01-14T23:10:00", "BV": 2.75168144}, {"O": 0.01758424, "H": 0.01763999, "L": 0.01752546, "C": 0.01763992, "V": 168.99456552, "T": "2018-01-14T23:15:00", "BV": 2.97225719}, {"O": 0.01752547, "H": 0.01763899, "L": 0.01752546, "C": 0.01753546, "V": 252.12124341, "T": "2018-01-14T23:20:00", "BV": 4.43521133}, {"O": 0.0175355, "H": 0.01759987, "L": 0.01745995, "C": 0.0175099, "V": 973.26195802, "T": "2018-01-14T23:25:00", "BV": 17.03561931}, {"O": 0.0175099, "H": 0.01757996, "L": 0.01743923, "C": 0.01743926, "V": 185.15298521, "T": "2018-01-14T23:30:00", "BV": 3.23429697}, {"O": 0.0174679, "H": 0.017541, "L": 0.01743351, "C": 0.01745015, "V": 473.97492471, "T": "2018-01-14T23:35:00", "BV": 8.27751566}, {"O": 0.0175405, "H": 0.0175405, "L": 0.01741126, "C": 0.01747357, "V": 166.29354254, "T": "2018-01-14T23:40:00", "BV": 2.90053678}, {"O": 0.01752, "H": 0.01752485, "L": 0.01739373, "C": 0.01740965, "V": 318.22400216, "T": "2018-01-14T23:45:00", "BV": 5.54852906}, {"O": 0.01740965, "H": 0.01740965, "L": 0.01739373, "C": 0.017399, "V": 109.79006436, "T": "2018-01-14T23:50:00", "BV": 1.91095199}, {"O": 0.01740963, "H": 0.01740964, "L": 0.01737493, "C": 0.01737743, "V": 162.47734126, "T": "2018-01-14T23:55:00", "BV": 2.82546656}, {"O": 0.01736999, "H": 0.01737743, "L": 0.01726486, "C": 0.0173697, "V": 660.01077729, "T": "2018-01-15T00:00:00", "BV": 11.44239758}, {"O": 0.01736949, "H": 0.01747749, "L": 0.01725002, "C": 0.01735, "V": 829.76666812, "T": "2018-01-15T00:05:00", "BV": 14.37611822}, {"O": 0.01735, "H": 0.01752605, "L": 0.01729138, "C": 0.01739, "V": 416.72528895, "T": "2018-01-15T00:10:00", "BV": 7.26376474}, {"O": 0.01735101, "H": 0.01738, "L": 0.017351, "C": 0.01738, "V": 116.82572308, "T": "2018-01-15T00:15:00", "BV": 2.02990654}, {"O": 0.01737579, "H": 0.01745, "L": 0.01737491, "C": 0.01738051, "V": 163.84680019, "T": "2018-01-15T00:20:00", "BV": 2.85121051}, {"O": 0.01742898, "H": 0.01752, "L": 0.0173805, "C": 0.01738064, "V": 292.16661336, "T": "2018-01-15T00:25:00", "BV": 5.08937917}, {"O": 0.017489, "H": 0.017598, "L": 0.0173805, "C": 0.01756045, "V": 338.36196836, "T": "2018-01-15T00:30:00", "BV": 5.91835448}, {"O": 0.01749965, "H": 0.01758898, "L": 0.01740119, "C": 0.01758896, "V": 320.28033544, "T": "2018-01-15T00:35:00", "BV": 5.61710831}, {"O": 0.01758896, "H": 0.01758898, "L": 0.0175, "C": 0.01758898, "V": 405.61395997, "T": "2018-01-15T00:40:00", "BV": 7.10918279}, {"O": 0.0175, "H": 0.0175583, "L": 0.0175, "C": 0.01750001, "V": 233.93389215, "T": "2018-01-15T00:45:00", "BV": 4.09475215}, {"O": 0.01750002, "H": 0.0175498, "L": 0.0174, "C": 0.0174, "V": 273.91307707, "T": "2018-01-15T00:50:00", "BV": 4.78291705}, {"O": 0.01740002, "H": 0.0175, "L": 0.0173805, "C": 0.017438, "V": 257.71393444, "T": "2018-01-15T00:55:00", "BV": 4.48812641}, {"O": 0.0174399, "H": 0.01754961, "L": 0.01738051, "C": 0.01738051, "V": 156.69359017, "T": "2018-01-15T01:00:00", "BV": 2.73241308}, {"O": 0.0174, "H": 0.0174, "L": 0.01735964, "C": 0.0173745, "V": 389.37884846, "T": "2018-01-15T01:05:00", "BV": 6.76831714}, {"O": 0.0173745, "H": 0.01737499, "L": 0.01733051, "C": 0.01737489, "V": 331.53885503, "T": "2018-01-15T01:10:00", "BV": 5.75818988}, {"O": 0.01737489, "H": 0.01754929, "L": 0.01737489, "C": 0.01748599, "V": 360.99753231, "T": "2018-01-15T01:15:00", "BV": 6.28760205}, {"O": 0.01745191, "H": 0.01754898, "L": 0.01737947, "C": 0.01754796, "V": 175.05399862, "T": "2018-01-15T01:20:00", "BV": 3.06799833}, {"O": 0.01754688, "H": 0.01754689, "L": 0.01742003, "C": 0.01754287, "V": 79.70583268, "T": "2018-01-15T01:25:00", "BV": 1.39342427}, {"O": 0.01743029, "H": 0.01754287, "L": 0.01743029, "C": 0.01752986, "V": 339.15780647, "T": "2018-01-15T01:30:00", "BV": 5.92399677}, {"O": 0.01743804, "H": 0.01752986, "L": 0.01743514, "C": 0.0174352, "V": 125.2183639, "T": "2018-01-15T01:35:00", "BV": 2.18831814}, {"O": 0.0174352, "H": 0.01751974, "L": 0.01743511, "C": 0.01743513, "V": 162.94583748, "T": "2018-01-15T01:40:00", "BV": 2.85145176}, {"O": 0.01743513, "H": 0.01751971, "L": 0.01743512, "C": 0.0175, "V": 184.45489148, "T": "2018-01-15T01:45:00", "BV": 3.2190446}, {"O": 0.0175, "H": 0.0175197, "L": 0.01738119, "C": 0.01738209, "V": 311.33019423, "T": "2018-01-15T01:50:00", "BV": 5.42167587}, {"O": 0.01743904, "H": 0.01751971, "L": 0.01738209, "C": 0.01743905, "V": 112.571798, "T": "2018-01-15T01:55:00", "BV": 1.96651365}, {"O": 0.01751967, "H": 0.01751967, "L": 0.01743904, "C": 0.01743905, "V": 50.35509579, "T": "2018-01-15T02:00:00", "BV": 0.87990438}, {"O": 0.01743905, "H": 0.01751973, "L": 0.01743904, "C": 0.01745689, "V": 368.58800726, "T": "2018-01-15T02:05:00", "BV": 6.43446235}, {"O": 0.01745689, "H": 0.01752988, "L": 0.01743904, "C": 0.017512, "V": 221.4635126, "T": "2018-01-15T02:10:00", "BV": 3.86841645}, {"O": 0.017512, "H": 0.01752999, "L": 0.01743905, "C": 0.01752999, "V": 204.45011112, "T": "2018-01-15T02:15:00", "BV": 3.57536074}, {"O": 0.01749, "H": 0.01752999, "L": 0.01743906, "C": 0.01743909, "V": 87.54795213, "T": "2018-01-15T02:20:00", "BV": 1.53146956}, {"O": 0.0175175, "H": 0.017525, "L": 0.01744, "C": 0.01744502, "V": 97.91270551, "T": "2018-01-15T02:25:00", "BV": 1.70958023}, {"O": 0.01744555, "H": 0.01751751, "L": 0.01744555, "C": 0.0175, "V": 282.06760924, "T": "2018-01-15T02:30:00", "BV": 4.92840432}, {"O": 0.0174471, "H": 0.0175, "L": 0.01744, "C": 0.01744, "V": 187.42511822, "T": "2018-01-15T02:35:00", "BV": 3.27051211}, {"O": 0.0174998, "H": 0.0174998, "L": 0.01744, "C": 0.01749979, "V": 102.33827712, "T": "2018-01-15T02:40:00", "BV": 1.78766651}, {"O": 0.0174998, "H": 0.0175, "L": 0.01744, "C": 0.01744, "V": 152.79398904, "T": "2018-01-15T02:45:00", "BV": 2.66977929}, {"O": 0.01748, "H": 0.0175, "L": 0.01744, "C": 0.01749998, "V": 198.30761945, "T": "2018-01-15T02:50:00", "BV": 3.46616858}, {"O": 0.01749998, "H": 0.0175, "L": 0.01743905, "C": 0.01744, "V": 232.7506701, "T": "2018-01-15T02:55:00", "BV": 4.06940414}, {"O": 0.01744, "H": 0.01754868, "L": 0.01740054, "C": 0.01748501, "V": 273.19239375, "T": "2018-01-15T03:00:00", "BV": 4.76241601}, {"O": 0.01751816, "H": 0.01755092, "L": 0.01740537, "C": 0.01747426, "V": 173.34134861, "T": "2018-01-15T03:05:00", "BV": 3.02820881}, {"O": 0.01747426, "H": 0.01761014, "L": 0.01740555, "C": 0.01740602, "V": 194.32454152, "T": "2018-01-15T03:10:00", "BV": 3.39633338}, {"O": 0.01756839, "H": 0.0175932, "L": 0.01740635, "C": 0.01745511, "V": 145.09087101, "T": "2018-01-15T03:15:00", "BV": 2.53642344}, {"O": 0.01745512, "H": 0.0175916, "L": 0.0174551, "C": 0.01756842, "V": 156.66331411, "T": "2018-01-15T03:20:00", "BV": 2.74036757}, {"O": 0.01756838, "H": 0.01756838, "L": 0.01742018, "C": 0.01747, "V": 108.35310669, "T": "2018-01-15T03:25:00", "BV": 1.89528056}, {"O": 0.01742032, "H": 0.01755, "L": 0.01742012, "C": 0.0174701, "V": 106.86653843, "T": "2018-01-15T03:30:00", "BV": 1.86529047}, {"O": 0.0174701, "H": 0.01754765, "L": 0.01747, "C": 0.01747, "V": 123.9708996, "T": "2018-01-15T03:35:00", "BV": 2.16748411}, {"O": 0.0174701, "H": 0.0174993, "L": 0.01746255, "C": 0.017465, "V": 136.24057783, "T": "2018-01-15T03:40:00", "BV": 2.38065532}, {"O": 0.017465, "H": 0.01749, "L": 0.01740001, "C": 0.01740003, "V": 180.81605156, "T": "2018-01-15T03:45:00", "BV": 3.1548685}, {"O": 0.01740014, "H": 0.0174999, "L": 0.01740001, "C": 0.01740001, "V": 70.7222953, "T": "2018-01-15T03:50:00", "BV": 1.23090426}, {"O": 0.01749985, "H": 0.01749988, "L": 0.0174, "C": 0.01748, "V": 137.18755888, "T": "2018-01-15T03:55:00", "BV": 2.38954152}, {"O": 0.01741, "H": 0.01749985, "L": 0.01741, "C": 0.01746826, "V": 130.431583, "T": "2018-01-15T04:00:00", "BV": 2.27674776}, {"O": 0.0174573, "H": 0.01749982, "L": 0.01735, "C": 0.017413, "V": 129.00349041, "T": "2018-01-15T04:05:00", "BV": 2.24598698}, {"O": 0.01749943, "H": 0.01749944, "L": 0.01737806, "C": 0.01738982, "V": 150.49727301, "T": "2018-01-15T04:10:00", "BV": 2.62110213}, {"O": 0.0173899, "H": 0.01749892, "L": 0.01735007, "C": 0.0173512, "V": 98.23821046, "T": "2018-01-15T04:15:00", "BV": 1.70596165}, {"O": 0.017495, "H": 0.017496, "L": 0.01736004, "C": 0.01742, "V": 64.01769048, "T": "2018-01-15T04:20:00", "BV": 1.11760296}, {"O": 0.01742, "H": 0.01749487, "L": 0.01736109, "C": 0.01749479, "V": 155.79352368, "T": "2018-01-15T04:25:00", "BV": 2.71352061}, {"O": 0.01749479, "H": 0.01753991, "L": 0.01740008, "C": 0.0174877, "V": 179.42085594, "T": "2018-01-15T04:30:00", "BV": 3.13861857}, {"O": 0.01748, "H": 0.01755, "L": 0.01737496, "C": 0.01737522, "V": 220.56162282, "T": "2018-01-15T04:35:00", "BV": 3.85898547}, {"O": 0.01737524, "H": 0.01747428, "L": 0.01725001, "C": 0.01732958, "V": 262.35581618, "T": "2018-01-15T04:40:00", "BV": 4.54298392}, {"O": 0.01735, "H": 0.01744558, "L": 0.01728102, "C": 0.01739999, "V": 130.17049877, "T": "2018-01-15T04:45:00", "BV": 2.26534975}, {"O": 0.0174, "H": 0.017428, "L": 0.01734004, "C": 0.01734006, "V": 116.79421029, "T": "2018-01-15T04:50:00", "BV": 2.03109944}, {"O": 0.01734006, "H": 0.01742799, "L": 0.01734004, "C": 0.01742792, "V": 59.87843078, "T": "2018-01-15T04:55:00", "BV": 1.04155088}, {"O": 0.01734099, "H": 0.01742792, "L": 0.01730001, "C": 0.01734006, "V": 80.55689427, "T": "2018-01-15T05:00:00", "BV": 1.39941244}, {"O": 0.01740999, "H": 0.01742795, "L": 0.01734006, "C": 0.017422, "V": 269.44009476, "T": "2018-01-15T05:05:00", "BV": 4.68856156}, {"O": 0.017422, "H": 0.01742792, "L": 0.01728101, "C": 0.01734964, "V": 116.47058372, "T": "2018-01-15T05:10:00", "BV": 2.01983957}, {"O": 0.01734964, "H": 0.01737229, "L": 0.01728105, "C": 0.01734961, "V": 127.68797141, "T": "2018-01-15T05:15:00", "BV": 2.21470112}, {"O": 0.01734961, "H": 0.01737229, "L": 0.01734961, "C": 0.01737191, "V": 209.9379874, "T": "2018-01-15T05:20:00", "BV": 3.64560626}, {"O": 0.0173525, "H": 0.01737229, "L": 0.0173496, "C": 0.01737228, "V": 210.38400523, "T": "2018-01-15T05:25:00", "BV": 3.65214281}, {"O": 0.01734971, "H": 0.01737229, "L": 0.0173, "C": 0.01730002, "V": 148.01717589, "T": "2018-01-15T05:30:00", "BV": 2.56591998}, {"O": 0.01734958, "H": 0.01737229, "L": 0.01728101, "C": 0.01734959, "V": 166.51691634, "T": "2018-01-15T05:35:00", "BV": 2.88527804}, {"O": 0.01734958, "H": 0.01742795, "L": 0.017281, "C": 0.01731, "V": 133.29997826, "T": "2018-01-15T05:40:00", "BV": 2.31618125}, {"O": 0.01742217, "H": 0.0174279, "L": 0.01731, "C": 0.0174144, "V": 150.81445605, "T": "2018-01-15T05:45:00", "BV": 2.62426416}, {"O": 0.01731023, "H": 0.01742142, "L": 0.0173, "C": 0.01740009, "V": 158.59403635, "T": "2018-01-15T05:50:00", "BV": 2.74961241}, {"O": 0.01731003, "H": 0.01740099, "L": 0.01731003, "C": 0.01740099, "V": 83.08783147, "T": "2018-01-15T05:55:00", "BV": 1.44399306}, {"O": 0.0173101, "H": 0.0174279, "L": 0.01731008, "C": 0.0174279, "V": 84.99265622, "T": "2018-01-15T06:00:00", "BV": 1.47804787}, {"O": 0.01740177, "H": 0.0174279, "L": 0.01731007, "C": 0.01731011, "V": 36.21823203, "T": "2018-01-15T06:05:00", "BV": 0.62840876}, {"O": 0.0174, "H": 0.0174, "L": 0.01731108, "C": 0.01736576, "V": 262.61994049, "T": "2018-01-15T06:10:00", "BV": 4.5609}, {"O": 0.01739997, "H": 0.01742799, "L": 0.01736576, "C": 0.0173684, "V": 450.74537127, "T": "2018-01-15T06:15:00", "BV": 7.83804024}, {"O": 0.0173684, "H": 0.01742782, "L": 0.01736576, "C": 0.01742781, "V": 111.19408753, "T": "2018-01-15T06:20:00", "BV": 1.93322332}, {"O": 0.01742781, "H": 0.01742781, "L": 0.01732, "C": 0.01736576, "V": 410.02790893, "T": "2018-01-15T06:25:00", "BV": 7.1251238}, {"O": 0.01736576, "H": 0.017427, "L": 0.01732, "C": 0.01732006, "V": 126.69282287, "T": "2018-01-15T06:30:00", "BV": 2.20097878}, {"O": 0.01732006, "H": 0.017413, "L": 0.017282, "C": 0.01732, "V": 375.1441159, "T": "2018-01-15T06:35:00", "BV": 6.49720994}, {"O": 0.01732, "H": 0.017399, "L": 0.01728201, "C": 0.01739895, "V": 436.46169036, "T": "2018-01-15T06:40:00", "BV": 7.55025771}, {"O": 0.01739895, "H": 0.01742667, "L": 0.01735189, "C": 0.01739896, "V": 345.82645681, "T": "2018-01-15T06:45:00", "BV": 6.01845566}, {"O": 0.01739896, "H": 0.01742663, "L": 0.01731239, "C": 0.01735189, "V": 207.34041195, "T": "2018-01-15T06:50:00", "BV": 3.60464566}, {"O": 0.01735189, "H": 0.01739896, "L": 0.0172838, "C": 0.01736, "V": 257.35714361, "T": "2018-01-15T06:55:00", "BV": 4.45928496}, {"O": 0.01728384, "H": 0.01742659, "L": 0.01728384, "C": 0.0173, "V": 127.76792577, "T": "2018-01-15T07:00:00", "BV": 2.2158423}, {"O": 0.01735262, "H": 0.01735262, "L": 0.01728, "C": 0.01735227, "V": 126.45979395, "T": "2018-01-15T07:05:00", "BV": 2.19001379}, {"O": 0.01735227, "H": 0.0174, "L": 0.01728, "C": 0.01728001, "V": 291.96017547, "T": "2018-01-15T07:10:00", "BV": 5.06605014}, {"O": 0.01738981, "H": 0.0174278, "L": 0.01728011, "C": 0.01740297, "V": 96.08375064, "T": "2018-01-15T07:15:00", "BV": 1.66737044}, {"O": 0.0174029, "H": 0.0174029, "L": 0.01728017, "C": 0.017309, "V": 80.11091838, "T": "2018-01-15T07:20:00", "BV": 1.38716721}, {"O": 0.01730899, "H": 0.01735, "L": 0.01728, "C": 0.01728, "V": 210.82421216, "T": "2018-01-15T07:25:00", "BV": 3.64771577}, {"O": 0.0172802, "H": 0.017307, "L": 0.01728, "C": 0.01729552, "V": 96.16820185, "T": "2018-01-15T07:30:00", "BV": 1.66325119}, {"O": 0.01729551, "H": 0.01730697, "L": 0.01728001, "C": 0.01730686, "V": 117.14308774, "T": "2018-01-15T07:35:00", "BV": 2.02640886}, {"O": 0.01730686, "H": 0.0174, "L": 0.0173001, "C": 0.0173996, "V": 336.0558939, "T": "2018-01-15T07:40:00", "BV": 5.82741187}, {"O": 0.0174, "H": 0.01741644, "L": 0.01730801, "C": 0.0174, "V": 156.92999719, "T": "2018-01-15T07:45:00", "BV": 2.72824666}, {"O": 0.01736805, "H": 0.01742798, "L": 0.017308, "C": 0.01740002, "V": 309.11316188, "T": "2018-01-15T07:50:00", "BV": 5.36786124}, {"O": 0.01733, "H": 0.01740002, "L": 0.017308, "C": 0.017308, "V": 314.08385145, "T": "2018-01-15T07:55:00", "BV": 5.44350451}, {"O": 0.017311, "H": 0.01740001, "L": 0.01728, "C": 0.017308, "V": 169.84400512, "T": "2018-01-15T08:00:00", "BV": 2.94406921}, {"O": 0.01739498, "H": 0.01739499, "L": 0.017308, "C": 0.017394, "V": 140.63173165, "T": "2018-01-15T08:05:00", "BV": 2.43738575}, {"O": 0.01731001, "H": 0.0174, "L": 0.01731, "C": 0.01731, "V": 162.55060677, "T": "2018-01-15T08:10:00", "BV": 2.82350377}, {"O": 0.01731, "H": 0.01735, "L": 0.01727, "C": 0.01727, "V": 216.7814271, "T": "2018-01-15T08:15:00", "BV": 3.75093711}, {"O": 0.017349, "H": 0.01740002, "L": 0.01726002, "C": 0.01739996, "V": 239.44057043, "T": "2018-01-15T08:20:00", "BV": 4.14990627}, {"O": 0.01738, "H": 0.01739999, "L": 0.01725001, "C": 0.01739, "V": 476.24596472, "T": "2018-01-15T08:25:00", "BV": 8.24728203}, {"O": 0.01739, "H": 0.01739, "L": 0.0173, "C": 0.01730003, "V": 101.90261125, "T": "2018-01-15T08:30:00", "BV": 1.76776493}, {"O": 0.01737999, "H": 0.01739, "L": 0.01730003, "C": 0.01739, "V": 346.89350152, "T": "2018-01-15T08:35:00", "BV": 6.02849433}, {"O": 0.01739, "H": 0.01740002, "L": 0.01737999, "C": 0.01739964, "V": 299.39608906, "T": "2018-01-15T08:40:00", "BV": 5.20673337}, {"O": 0.01739001, "H": 0.01739001, "L": 0.01730005, "C": 0.01734799, "V": 509.2356613, "T": "2018-01-15T08:45:00", "BV": 8.8231013}, {"O": 0.01730006, "H": 0.017347, "L": 0.0173, "C": 0.0173, "V": 368.41473124, "T": "2018-01-15T08:50:00", "BV": 6.3845193}, {"O": 0.01730005, "H": 0.01734622, "L": 0.0173, "C": 0.01732999, "V": 370.03893821, "T": "2018-01-15T08:55:00", "BV": 6.41195466}, {"O": 0.01732999, "H": 0.01732999, "L": 0.0173, "C": 0.0173, "V": 193.48600423, "T": "2018-01-15T09:00:00", "BV": 3.34917576}, {"O": 0.0173019, "H": 0.01732449, "L": 0.01725001, "C": 0.01732447, "V": 115.07469656, "T": "2018-01-15T09:05:00", "BV": 1.98964625}, {"O": 0.01732449, "H": 0.01732999, "L": 0.01725002, "C": 0.01732999, "V": 198.3615237, "T": "2018-01-15T09:10:00", "BV": 3.43164446}, {"O": 0.01732998, "H": 0.01737999, "L": 0.0172502, "C": 0.01729306, "V": 157.84270853, "T": "2018-01-15T09:15:00", "BV": 2.73288302}, {"O": 0.0172537, "H": 0.01737999, "L": 0.01725369, "C": 0.01733902, "V": 151.76058821, "T": "2018-01-15T09:20:00", "BV": 2.62300332}, {"O": 0.01733902, "H": 0.01737988, "L": 0.01725911, "C": 0.01737788, "V": 135.59570115, "T": "2018-01-15T09:25:00", "BV": 2.3449368}, {"O": 0.01725912, "H": 0.01737787, "L": 0.01725912, "C": 0.01727001, "V": 103.49513684, "T": "2018-01-15T09:30:00", "BV": 1.79029092}, {"O": 0.0173, "H": 0.01737799, "L": 0.01725911, "C": 0.01737797, "V": 296.19431706, "T": "2018-01-15T09:35:00", "BV": 5.13585562}, {"O": 0.01737798, "H": 0.017378, "L": 0.01725911, "C": 0.01736782, "V": 151.47917945, "T": "2018-01-15T09:40:00", "BV": 2.6307765}, {"O": 0.01736782, "H": 0.017378, "L": 0.01725971, "C": 0.01736782, "V": 153.25028705, "T": "2018-01-15T09:45:00", "BV": 2.65450172}, {"O": 0.01736782, "H": 0.017378, "L": 0.01726808, "C": 0.01726905, "V": 113.46952207, "T": "2018-01-15T09:50:00", "BV": 1.96429978}, {"O": 0.01737699, "H": 0.017377, "L": 0.01725907, "C": 0.01727, "V": 112.88170553, "T": "2018-01-15T09:55:00", "BV": 1.94950758}, {"O": 0.01733199, "H": 0.01737, "L": 0.01725001, "C": 0.01727, "V": 283.59735751, "T": "2018-01-15T10:00:00", "BV": 4.89983712}, {"O": 0.01728, "H": 0.01734989, "L": 0.01725001, "C": 0.01725357, "V": 107.04618118, "T": "2018-01-15T10:05:00", "BV": 1.84937288}, {"O": 0.01727, "H": 0.01732, "L": 0.0172, "C": 0.017295, "V": 366.86595249, "T": "2018-01-15T10:10:00", "BV": 6.32180416}, {"O": 0.01720001, "H": 0.017295, "L": 0.01720001, "C": 0.01727999, "V": 251.04715902, "T": "2018-01-15T10:15:00", "BV": 4.31973425}, {"O": 0.01721822, "H": 0.01728, "L": 0.01720101, "C": 0.017279, "V": 110.02076426, "T": "2018-01-15T10:20:00", "BV": 1.89999487}, {"O": 0.01728, "H": 0.01729, "L": 0.01720201, "C": 0.01720213, "V": 165.12319112, "T": "2018-01-15T10:25:00", "BV": 2.84655843}, {"O": 0.01728899, "H": 0.017289, "L": 0.01720212, "C": 0.01720212, "V": 252.6944766, "T": "2018-01-15T10:30:00", "BV": 4.35286196}, {"O": 0.017249, "H": 0.01728801, "L": 0.01720212, "C": 0.01721, "V": 106.46377596, "T": "2018-01-15T10:35:00", "BV": 1.83711876}, {"O": 0.017288, "H": 0.01728888, "L": 0.01720243, "C": 0.01720243, "V": 98.8990746, "T": "2018-01-15T10:40:00", "BV": 1.7058931}, {"O": 0.01721, "H": 0.01729605, "L": 0.01721, "C": 0.017289, "V": 183.43255664, "T": "2018-01-15T10:45:00", "BV": 3.17098646}, {"O": 0.017289, "H": 0.01731426, "L": 0.01721005, "C": 0.01731399, "V": 183.60088275, "T": "2018-01-15T10:50:00", "BV": 3.17537868}, {"O": 0.01731399, "H": 0.01734953, "L": 0.01720605, "C": 0.01720617, "V": 130.28595929, "T": "2018-01-15T10:55:00", "BV": 2.25396736}, {"O": 0.017338, "H": 0.017338, "L": 0.01720101, "C": 0.017312, "V": 166.78451059, "T": "2018-01-15T11:00:00", "BV": 2.87570131}, {"O": 0.01725, "H": 0.01733399, "L": 0.017207, "C": 0.017286, "V": 188.27746274, "T": "2018-01-15T11:05:00", "BV": 3.25667284}, {"O": 0.017207, "H": 0.017334, "L": 0.01720102, "C": 0.01720726, "V": 91.40583022, "T": "2018-01-15T11:10:00", "BV": 1.57975499}, {"O": 0.01720726, "H": 0.01733104, "L": 0.01720726, "C": 0.01721012, "V": 253.00264072, "T": "2018-01-15T11:15:00", "BV": 4.36870021}, {"O": 0.01721011, "H": 0.0173305, "L": 0.01721, "C": 0.01721008, "V": 495.70205752, "T": "2018-01-15T11:20:00", "BV": 8.55221696}, {"O": 0.0172998, "H": 0.0173305, "L": 0.01721008, "C": 0.01733047, "V": 45.69880052, "T": "2018-01-15T11:25:00", "BV": 0.7904215}, {"O": 0.01733047, "H": 0.01733048, "L": 0.01725, "C": 0.01725001, "V": 326.39518715, "T": "2018-01-15T11:30:00", "BV": 5.65362511}, {"O": 0.0172501, "H": 0.01733048, "L": 0.01721003, "C": 0.01721003, "V": 222.49602755, "T": "2018-01-15T11:35:00", "BV": 3.84098965}, {"O": 0.0172422, "H": 0.0172999, "L": 0.01720102, "C": 0.01721, "V": 383.86924258, "T": "2018-01-15T11:40:00", "BV": 6.60918485}, {"O": 0.01721, "H": 0.017243, "L": 0.01720101, "C": 0.017241, "V": 259.44490478, "T": "2018-01-15T11:45:00", "BV": 4.46549478}, {"O": 0.017241, "H": 0.017241, "L": 0.01720101, "C": 0.01720101, "V": 250.60148029, "T": "2018-01-15T11:50:00", "BV": 4.31165383}, {"O": 0.01720101, "H": 0.01721825, "L": 0.017181, "C": 0.017181, "V": 972.7955521, "T": "2018-01-15T11:55:00", "BV": 16.7339468}, {"O": 0.0172, "H": 0.0172, "L": 0.01715001, "C": 0.01715656, "V": 106.08637572, "T": "2018-01-15T12:00:00", "BV": 1.82260695}, {"O": 0.01715656, "H": 0.0172, "L": 0.01713542, "C": 0.01719999, "V": 382.14260008, "T": "2018-01-15T12:05:00", "BV": 6.55987865}, {"O": 0.01719999, "H": 0.01721, "L": 0.01712001, "C": 0.01712001, "V": 265.67555679, "T": "2018-01-15T12:10:00", "BV": 4.56484681}, {"O": 0.01712001, "H": 0.01719966, "L": 0.01711143, "C": 0.01715, "V": 108.11531829, "T": "2018-01-15T12:15:00", "BV": 1.85414128}, {"O": 0.01715, "H": 0.01719966, "L": 0.01711495, "C": 0.01716485, "V": 59.79245408, "T": "2018-01-15T12:20:00", "BV": 1.0262157}, {"O": 0.01716, "H": 0.0171939, "L": 0.01711, "C": 0.01711481, "V": 774.97878058, "T": "2018-01-15T12:25:00", "BV": 13.26694075}, {"O": 0.01711481, "H": 0.0171947, "L": 0.01711481, "C": 0.01711481, "V": 147.92822568, "T": "2018-01-15T12:30:00", "BV": 2.53753585}, {"O": 0.01711481, "H": 0.01719391, "L": 0.01711, "C": 0.017119, "V": 174.14690685, "T": "2018-01-15T12:35:00", "BV": 2.98255899}, {"O": 0.01712, "H": 0.01719966, "L": 0.017096, "C": 0.01711, "V": 495.35471113, "T": "2018-01-15T12:40:00", "BV": 8.48972395}, {"O": 0.01709997, "H": 0.01717, "L": 0.01708, "C": 0.01708, "V": 221.1630938, "T": "2018-01-15T12:45:00", "BV": 3.78158526}, {"O": 0.01708, "H": 0.0171442, "L": 0.01704966, "C": 0.01708, "V": 111.52799865, "T": "2018-01-15T12:50:00", "BV": 1.90418105}, {"O": 0.01705271, "H": 0.01710412, "L": 0.0170338, "C": 0.01705, "V": 392.82319099, "T": "2018-01-15T12:55:00", "BV": 6.70078585}, {"O": 0.0170338, "H": 0.01716226, "L": 0.01702, "C": 0.01711188, "V": 320.13798882, "T": "2018-01-15T13:00:00", "BV": 5.46134453}, {"O": 0.01705502, "H": 0.01720101, "L": 0.01705, "C": 0.01720101, "V": 265.53508731, "T": "2018-01-15T13:05:00", "BV": 4.55107164}, {"O": 0.0171999, "H": 0.01720101, "L": 0.0171, "C": 0.01720101, "V": 248.43629368, "T": "2018-01-15T13:10:00", "BV": 4.26632411}, {"O": 0.017194, "H": 0.0172, "L": 0.0171, "C": 0.0171631, "V": 183.48745075, "T": "2018-01-15T13:15:00", "BV": 3.1484828}, {"O": 0.0171631, "H": 0.01720101, "L": 0.0170954, "C": 0.01720101, "V": 285.44361741, "T": "2018-01-15T13:20:00", "BV": 4.89050352}, {"O": 0.017105, "H": 0.01719899, "L": 0.0170954, "C": 0.017115, "V": 251.30581481, "T": "2018-01-15T13:25:00", "BV": 4.30670191}, {"O": 0.0170954, "H": 0.01717196, "L": 0.01704337, "C": 0.01705801, "V": 248.55926564, "T": "2018-01-15T13:30:00", "BV": 4.24327949}, {"O": 0.01705801, "H": 0.017184, "L": 0.01705, "C": 0.01707001, "V": 180.61694064, "T": "2018-01-15T13:35:00", "BV": 3.08733115}, {"O": 0.01707101, "H": 0.01717224, "L": 0.01705304, "C": 0.01705304, "V": 252.60850689, "T": "2018-01-15T13:40:00", "BV": 4.31485388}, {"O": 0.01709, "H": 0.017155, "L": 0.01702, "C": 0.0171, "V": 399.50939939, "T": "2018-01-15T13:45:00", "BV": 6.83096075}, {"O": 0.0171, "H": 0.01714998, "L": 0.0171, "C": 0.01710002, "V": 262.48598821, "T": "2018-01-15T13:50:00", "BV": 4.49265511}, {"O": 0.01710002, "H": 0.01712, "L": 0.017011, "C": 0.0170574, "V": 261.12935185, "T": "2018-01-15T13:55:00", "BV": 4.46383212}, {"O": 0.01709, "H": 0.01709932, "L": 0.017005, "C": 0.01703299, "V": 253.17245896, "T": "2018-01-15T14:00:00", "BV": 4.30964575}, {"O": 0.01703299, "H": 0.017115, "L": 0.01700002, "C": 0.0170333, "V": 326.75741314, "T": "2018-01-15T14:05:00", "BV": 5.56151658}, {"O": 0.0170333, "H": 0.01710999, "L": 0.01700001, "C": 0.01700001, "V": 234.98364045, "T": "2018-01-15T14:10:00", "BV": 4.00016466}, {"O": 0.01710497, "H": 0.017108, "L": 0.01699161, "C": 0.017013, "V": 396.82195869, "T": "2018-01-15T14:15:00", "BV": 6.74821585}, {"O": 0.01699503, "H": 0.01708, "L": 0.01699092, "C": 0.01699095, "V": 254.65384829, "T": "2018-01-15T14:20:00", "BV": 4.33395888}, {"O": 0.0170128, "H": 0.017071, "L": 0.0169965, "C": 0.01701, "V": 147.39219047, "T": "2018-01-15T14:25:00", "BV": 2.50772116}, {"O": 0.01701, "H": 0.0170688, "L": 0.0169611, "C": 0.01696212, "V": 271.87286247, "T": "2018-01-15T14:30:00", "BV": 4.62625518}, {"O": 0.01696212, "H": 0.01699503, "L": 0.01695201, "C": 0.01696319, "V": 490.68894341, "T": "2018-01-15T14:35:00", "BV": 8.32307499}, {"O": 0.01696319, "H": 0.01699502, "L": 0.0169622, "C": 0.01696221, "V": 424.89309505, "T": "2018-01-15T14:40:00", "BV": 7.20827085}, {"O": 0.01699, "H": 0.01699501, "L": 0.01695, "C": 0.01695, "V": 292.57724406, "T": "2018-01-15T14:45:00", "BV": 4.96632944}, {"O": 0.01695, "H": 0.01695126, "L": 0.0169, "C": 0.01692, "V": 365.35274516, "T": "2018-01-15T14:50:00", "BV": 6.18238033}, {"O": 0.01690001, "H": 0.01695, "L": 0.01689967, "C": 0.01693131, "V": 393.0451095, "T": "2018-01-15T14:55:00", "BV": 6.65275386}, {"O": 0.01694, "H": 0.01694, "L": 0.016869, "C": 0.01693998, "V": 656.85346162, "T": "2018-01-15T15:00:00", "BV": 11.10567116}, {"O": 0.01693998, "H": 0.016959, "L": 0.016877, "C": 0.01694258, "V": 398.66410159, "T": "2018-01-15T15:05:00", "BV": 6.74586779}, {"O": 0.01693999, "H": 0.0170479, "L": 0.01688701, "C": 0.01697468, "V": 244.45384406, "T": "2018-01-15T15:10:00", "BV": 4.15270325}, {"O": 0.01697468, "H": 0.01704788, "L": 0.01697468, "C": 0.017, "V": 219.40689028, "T": "2018-01-15T15:15:00", "BV": 3.72965655}, {"O": 0.017, "H": 0.0170051, "L": 0.017, "C": 0.017, "V": 731.79035767, "T": "2018-01-15T15:20:00", "BV": 12.44197854}, {"O": 0.017, "H": 0.01700099, "L": 0.017, "C": 0.01700003, "V": 332.44924049, "T": "2018-01-15T15:25:00", "BV": 5.65169582}, {"O": 0.01700003, "H": 0.0170689, "L": 0.01700001, "C": 0.017005, "V": 217.60639118, "T": "2018-01-15T15:30:00", "BV": 3.70378428}, {"O": 0.01706, "H": 0.0170689, "L": 0.017003, "C": 0.017011, "V": 341.98123371, "T": "2018-01-15T15:35:00", "BV": 5.82076372}, {"O": 0.017011, "H": 0.0170707, "L": 0.017001, "C": 0.017001, "V": 300.23101124, "T": "2018-01-15T15:40:00", "BV": 5.11647897}, {"O": 0.017001, "H": 0.01705, "L": 0.017, "C": 0.017003, "V": 221.03721054, "T": "2018-01-15T15:45:00", "BV": 3.75849276}, {"O": 0.01700299, "H": 0.01701, "L": 0.01700299, "C": 0.017003, "V": 272.06275078, "T": "2018-01-15T15:50:00", "BV": 4.62599179}, {"O": 0.017003, "H": 0.01707672, "L": 0.01700299, "C": 0.01700299, "V": 372.20732096, "T": "2018-01-15T15:55:00", "BV": 6.33512417}, {"O": 0.017003, "H": 0.017099, "L": 0.01700299, "C": 0.017099, "V": 174.54118817, "T": "2018-01-15T16:00:00", "BV": 2.97491126}, {"O": 0.017007, "H": 0.0170988, "L": 0.0170032, "C": 0.0170032, "V": 194.48804395, "T": "2018-01-15T16:05:00", "BV": 3.30999353}, {"O": 0.01701351, "H": 0.017099, "L": 0.01700302, "C": 0.01709899, "V": 139.34402714, "T": "2018-01-15T16:10:00", "BV": 2.37427754}, {"O": 0.01709888, "H": 0.01709889, "L": 0.017008, "C": 0.01707914, "V": 134.54573271, "T": "2018-01-15T16:15:00", "BV": 2.29334699}, {"O": 0.01707914, "H": 0.01709887, "L": 0.01701351, "C": 0.01707914, "V": 235.99394145, "T": "2018-01-15T16:20:00", "BV": 4.02769223}, {"O": 0.01707914, "H": 0.01709852, "L": 0.01701353, "C": 0.01701354, "V": 140.46423589, "T": "2018-01-15T16:25:00", "BV": 2.39782882}, {"O": 0.01701365, "H": 0.0170799, "L": 0.01701352, "C": 0.01707898, "V": 242.16291617, "T": "2018-01-15T16:30:00", "BV": 4.1223962}, {"O": 0.01707898, "H": 0.01707898, "L": 0.01701371, "C": 0.0170739, "V": 379.70119164, "T": "2018-01-15T16:35:00", "BV": 6.48090387}, {"O": 0.0170739, "H": 0.01708988, "L": 0.01701365, "C": 0.01701366, "V": 734.17920782, "T": "2018-01-15T16:40:00", "BV": 12.53236729}, {"O": 0.01701365, "H": 0.01707898, "L": 0.01701352, "C": 0.01701353, "V": 85.41071485, "T": "2018-01-15T16:45:00", "BV": 1.45321018}, {"O": 0.01701353, "H": 0.01706, "L": 0.0170135, "C": 0.0170135, "V": 125.54947293, "T": "2018-01-15T16:50:00", "BV": 2.13604971}, {"O": 0.01701352, "H": 0.01701352, "L": 0.01700365, "C": 0.01701, "V": 229.98757824, "T": "2018-01-15T16:55:00", "BV": 3.91240781}, {"O": 0.01701, "H": 0.0170134, "L": 0.016897, "C": 0.01694908, "V": 874.97632215, "T": "2018-01-15T17:00:00", "BV": 14.83321485}, {"O": 0.0169491, "H": 0.016988, "L": 0.0169491, "C": 0.01698799, "V": 359.07192093, "T": "2018-01-15T17:05:00", "BV": 6.09273429}, {"O": 0.01698799, "H": 0.016988, "L": 0.01696854, "C": 0.01698787, "V": 125.97836364, "T": "2018-01-15T17:10:00", "BV": 2.13998034}, {"O": 0.01698787, "H": 0.017, "L": 0.01696, "C": 0.016999, "V": 624.40769492, "T": "2018-01-15T17:15:00", "BV": 10.60496527}, {"O": 0.016999, "H": 0.017, "L": 0.01691801, "C": 0.016945, "V": 279.87698478, "T": "2018-01-15T17:20:00", "BV": 4.74788682}, {"O": 0.01696, "H": 0.017, "L": 0.01694002, "C": 0.01699849, "V": 302.9458345, "T": "2018-01-15T17:25:00", "BV": 5.13969651}, {"O": 0.01699849, "H": 0.017, "L": 0.01695051, "C": 0.017, "V": 395.50338627, "T": "2018-01-15T17:30:00", "BV": 6.72018972}, {"O": 0.017, "H": 0.017001, "L": 0.01697001, "C": 0.0170002, "V": 524.02995391, "T": "2018-01-15T17:35:00", "BV": 8.90856978}, {"O": 0.0170002, "H": 0.01706, "L": 0.01700001, "C": 0.017014, "V": 491.17919938, "T": "2018-01-15T17:40:00", "BV": 8.35316156}, {"O": 0.01706, "H": 0.01706, "L": 0.01700002, "C": 0.01701401, "V": 93.70632735, "T": "2018-01-15T17:45:00", "BV": 1.59545542}, {"O": 0.01701401, "H": 0.01709, "L": 0.01701401, "C": 0.01708498, "V": 187.43035184, "T": "2018-01-15T17:50:00", "BV": 3.19478141}, {"O": 0.01709, "H": 0.01709, "L": 0.01704, "C": 0.01704004, "V": 193.9595637, "T": "2018-01-15T17:55:00", "BV": 3.31040037}, {"O": 0.01704004, "H": 0.01707999, "L": 0.01704001, "C": 0.01704001, "V": 152.75387845, "T": "2018-01-15T18:00:00", "BV": 2.60530378}, {"O": 0.01704001, "H": 0.01704007, "L": 0.01701493, "C": 0.01702006, "V": 272.07785549, "T": "2018-01-15T18:05:00", "BV": 4.63157394}, {"O": 0.01702006, "H": 0.01703999, "L": 0.01699999, "C": 0.0170055, "V": 375.3244413, "T": "2018-01-15T18:10:00", "BV": 6.38890917}, {"O": 0.01700503, "H": 0.01707997, "L": 0.01699501, "C": 0.01705704, "V": 151.28094008, "T": "2018-01-15T18:15:00", "BV": 2.57640316}, {"O": 0.01705704, "H": 0.0170799, "L": 0.01701, "C": 0.01701, "V": 92.37785556, "T": "2018-01-15T18:20:00", "BV": 1.5763352}, {"O": 0.01704999, "H": 0.01705, "L": 0.01701, "C": 0.01701008, "V": 98.12504224, "T": "2018-01-15T18:25:00", "BV": 1.67147497}, {"O": 0.01704998, "H": 0.01704998, "L": 0.01701006, "C": 0.01701051, "V": 162.19232361, "T": "2018-01-15T18:30:00", "BV": 2.76232663}, {"O": 0.0170105, "H": 0.01704998, "L": 0.0170105, "C": 0.01704997, "V": 120.37437447, "T": "2018-01-15T18:35:00", "BV": 2.05149094}, {"O": 0.01704998, "H": 0.01707954, "L": 0.01704997, "C": 0.017058, "V": 243.99824985, "T": "2018-01-15T18:40:00", "BV": 4.16226889}, {"O": 0.01705998, "H": 0.01706109, "L": 0.01705998, "C": 0.01706, "V": 207.56894259, "T": "2018-01-15T18:45:00", "BV": 3.54112495}, {"O": 0.01706, "H": 0.01707799, "L": 0.01705999, "C": 0.01706999, "V": 176.92072105, "T": "2018-01-15T18:50:00", "BV": 3.01937793}, {"O": 0.01706, "H": 0.01707, "L": 0.01706, "C": 0.01706998, "V": 153.57254643, "T": "2018-01-15T18:55:00", "BV": 2.62137649}, {"O": 0.01706998, "H": 0.01707996, "L": 0.01706992, "C": 0.017074, "V": 269.83634599, "T": "2018-01-15T19:00:00", "BV": 4.60734755}, {"O": 0.017074, "H": 0.01707975, "L": 0.01706, "C": 0.01706, "V": 169.75113393, "T": "2018-01-15T19:05:00", "BV": 2.89761989}, {"O": 0.017075, "H": 0.01708, "L": 0.01705999, "C": 0.01707998, "V": 263.27929861, "T": "2018-01-15T19:10:00", "BV": 4.4952202}, {"O": 0.01708, "H": 0.0171, "L": 0.01707998, "C": 0.01708011, "V": 192.95341244, "T": "2018-01-15T19:15:00", "BV": 3.2960974}, {"O": 0.01708011, "H": 0.0171, "L": 0.01708, "C": 0.0171, "V": 162.29419648, "T": "2018-01-15T19:20:00", "BV": 2.77426438}, {"O": 0.01709999, "H": 0.0171, "L": 0.01705999, "C": 0.01707974, "V": 275.61971172, "T": "2018-01-15T19:25:00", "BV": 4.70908163}, {"O": 0.01707974, "H": 0.0171, "L": 0.01705999, "C": 0.01709958, "V": 228.2614793, "T": "2018-01-15T19:30:00", "BV": 3.90125286}, {"O": 0.01709959, "H": 0.01711354, "L": 0.01706, "C": 0.01710077, "V": 173.8403811, "T": "2018-01-15T19:35:00", "BV": 2.97289717}, {"O": 0.01710077, "H": 0.01712, "L": 0.01709959, "C": 0.01710073, "V": 72.17162334, "T": "2018-01-15T19:40:00", "BV": 1.23439574}, {"O": 0.0171007, "H": 0.01711584, "L": 0.01706, "C": 0.0171003, "V": 184.46726985, "T": "2018-01-15T19:45:00", "BV": 3.15241281}, {"O": 0.01710069, "H": 0.01714496, "L": 0.0171003, "C": 0.0171254, "V": 168.27548826, "T": "2018-01-15T19:50:00", "BV": 2.88093116}, {"O": 0.0171254, "H": 0.0171323, "L": 0.01705999, "C": 0.01711299, "V": 296.46540495, "T": "2018-01-15T19:55:00", "BV": 5.0712671}, {"O": 0.0171, "H": 0.01711989, "L": 0.01705999, "C": 0.01711983, "V": 205.65544339, "T": "2018-01-15T20:00:00", "BV": 3.51278912}, {"O": 0.01706986, "H": 0.01711983, "L": 0.01705999, "C": 0.01711939, "V": 224.25432243, "T": "2018-01-15T20:05:00", "BV": 3.82785067}, {"O": 0.017065, "H": 0.01711864, "L": 0.01705998, "C": 0.01706, "V": 579.02236714, "T": "2018-01-15T20:10:00", "BV": 9.87869795}, {"O": 0.01711499, "H": 0.01711499, "L": 0.016975, "C": 0.01697501, "V": 564.88965102, "T": "2018-01-15T20:15:00", "BV": 9.59851705}, {"O": 0.0169833, "H": 0.017029, "L": 0.016975, "C": 0.016996, "V": 164.21013292, "T": "2018-01-15T20:20:00", "BV": 2.79105911}, {"O": 0.0169775, "H": 0.01706949, "L": 0.0169775, "C": 0.01705804, "V": 361.84892069, "T": "2018-01-15T20:25:00", "BV": 6.15626949}, {"O": 0.01705804, "H": 0.01714998, "L": 0.017001, "C": 0.01711578, "V": 372.83067287, "T": "2018-01-15T20:30:00", "BV": 6.3632379}, {"O": 0.01711578, "H": 0.01713, "L": 0.017001, "C": 0.01702135, "V": 269.95892892, "T": "2018-01-15T20:35:00", "BV": 4.61228077}, {"O": 0.01711673, "H": 0.01711799, "L": 0.01701001, "C": 0.01701002, "V": 226.64460787, "T": "2018-01-15T20:40:00", "BV": 3.86578276}, {"O": 0.01701002, "H": 0.01712299, "L": 0.01700101, "C": 0.01711, "V": 282.89835598, "T": "2018-01-15T20:45:00", "BV": 4.82823161}, {"O": 0.01702505, "H": 0.01712298, "L": 0.01701002, "C": 0.01711, "V": 264.75544719, "T": "2018-01-15T20:50:00", "BV": 4.51800072}, {"O": 0.01710998, "H": 0.017189, "L": 0.017057, "C": 0.01716, "V": 290.58345981, "T": "2018-01-15T20:55:00", "BV": 4.9795474}, {"O": 0.01716, "H": 0.017189, "L": 0.017149, "C": 0.01716001, "V": 320.38482593, "T": "2018-01-15T21:00:00", "BV": 5.5007498}, {"O": 0.01716001, "H": 0.01725, "L": 0.01706, "C": 0.01706014, "V": 331.54813962, "T": "2018-01-15T21:05:00", "BV": 5.6999985}, {"O": 0.01711, "H": 0.01716, "L": 0.01705502, "C": 0.01706022, "V": 288.02026524, "T": "2018-01-15T21:10:00", "BV": 4.92255794}, {"O": 0.01706022, "H": 0.01715502, "L": 0.01706005, "C": 0.017095, "V": 113.72537707, "T": "2018-01-15T21:15:00", "BV": 1.94494457}, {"O": 0.017095, "H": 0.01709502, "L": 0.017021, "C": 0.01705228, "V": 140.04830387, "T": "2018-01-15T21:20:00", "BV": 2.3892465}, {"O": 0.01705, "H": 0.01719498, "L": 0.01699001, "C": 0.017, "V": 412.38621658, "T": "2018-01-15T21:25:00", "BV": 7.03446802}, {"O": 0.017, "H": 0.01719775, "L": 0.01698692, "C": 0.01712995, "V": 530.50463656, "T": "2018-01-15T21:30:00", "BV": 9.07417081}, {"O": 0.01712995, "H": 0.01712995, "L": 0.016995, "C": 0.01699501, "V": 236.95369738, "T": "2018-01-15T21:35:00", "BV": 4.04672544}, {"O": 0.01699501, "H": 0.01710499, "L": 0.01699501, "C": 0.01708997, "V": 177.60422639, "T": "2018-01-15T21:40:00", "BV": 3.03069019}, {"O": 0.01708997, "H": 0.01708997, "L": 0.016975, "C": 0.01697504, "V": 210.26133689, "T": "2018-01-15T21:45:00", "BV": 3.57610726}, {"O": 0.0169785, "H": 0.01707971, "L": 0.01697505, "C": 0.0170668, "V": 158.63592395, "T": "2018-01-15T21:50:00", "BV": 2.70438015}, {"O": 0.0170668, "H": 0.0170668, "L": 0.016975, "C": 0.01698001, "V": 201.60276112, "T": "2018-01-15T21:55:00", "BV": 3.42937988}, {"O": 0.017012, "H": 0.01706654, "L": 0.016975, "C": 0.01698501, "V": 334.63299365, "T": "2018-01-15T22:00:00", "BV": 5.68652569}, {"O": 0.016985, "H": 0.01707966, "L": 0.01698001, "C": 0.01705769, "V": 476.33113664, "T": "2018-01-15T22:05:00", "BV": 8.09799764}, {"O": 0.016989, "H": 0.01707967, "L": 0.01698003, "C": 0.01700002, "V": 149.90479661, "T": "2018-01-15T22:10:00", "BV": 2.54958523}, {"O": 0.01700002, "H": 0.01707971, "L": 0.01698003, "C": 0.016985, "V": 175.05495542, "T": "2018-01-15T22:15:00", "BV": 2.97547136}, {"O": 0.01699444, "H": 0.01699445, "L": 0.01697501, "C": 0.01698003, "V": 168.25955401, "T": "2018-01-15T22:20:00", "BV": 2.85804724}, {"O": 0.01698001, "H": 0.01698004, "L": 0.016975, "C": 0.016975, "V": 183.2402638, "T": "2018-01-15T22:25:00", "BV": 3.11075442}, {"O": 0.01697501, "H": 0.01697501, "L": 0.01691213, "C": 0.016968, "V": 245.8857732, "T": "2018-01-15T22:30:00", "BV": 4.16970212}, {"O": 0.01692545, "H": 0.016968, "L": 0.0169069, "C": 0.01691202, "V": 225.43522041, "T": "2018-01-15T22:35:00", "BV": 3.81424752}, {"O": 0.01691202, "H": 0.01698004, "L": 0.01691202, "C": 0.01698004, "V": 314.08585808, "T": "2018-01-15T22:40:00", "BV": 5.32642175}, {"O": 0.01698004, "H": 0.017, "L": 0.01694046, "C": 0.01698502, "V": 319.66812507, "T": "2018-01-15T22:45:00", "BV": 5.42831163}, {"O": 0.01698502, "H": 0.01699753, "L": 0.01694045, "C": 0.01697502, "V": 102.03264352, "T": "2018-01-15T22:50:00", "BV": 1.73239494}, {"O": 0.01697502, "H": 0.01703897, "L": 0.01693, "C": 0.016955, "V": 335.48813399, "T": "2018-01-15T22:55:00", "BV": 5.69448266}, {"O": 0.01703897, "H": 0.01703898, "L": 0.01693516, "C": 0.01695585, "V": 169.94429038, "T": "2018-01-15T23:00:00", "BV": 2.88287618}, {"O": 0.01696459, "H": 0.01706242, "L": 0.016935, "C": 0.017045, "V": 367.54718168, "T": "2018-01-15T23:05:00", "BV": 6.25092018}, {"O": 0.017045, "H": 0.01706242, "L": 0.016987, "C": 0.017, "V": 361.36897473, "T": "2018-01-15T23:10:00", "BV": 6.15551531}, {"O": 0.017, "H": 0.017074, "L": 0.01695001, "C": 0.017074, "V": 310.30077242, "T": "2018-01-15T23:15:00", "BV": 5.27706472}, {"O": 0.017083, "H": 0.01710985, "L": 0.016975, "C": 0.0169861, "V": 171.46579812, "T": "2018-01-15T23:20:00", "BV": 2.92938302}, {"O": 0.01706865, "H": 0.01710985, "L": 0.01695001, "C": 0.0170786, "V": 652.37958674, "T": "2018-01-15T23:25:00", "BV": 11.11990285}, {"O": 0.0170786, "H": 0.01711529, "L": 0.01694501, "C": 0.01699999, "V": 153.27884292, "T": "2018-01-15T23:30:00", "BV": 2.61168491}, {"O": 0.01699999, "H": 0.01707, "L": 0.01696502, "C": 0.01707, "V": 302.70253307, "T": "2018-01-15T23:35:00", "BV": 5.14924325}, {"O": 0.01706999, "H": 0.01707, "L": 0.01697502, "C": 0.01706999, "V": 343.35404727, "T": "2018-01-15T23:40:00", "BV": 5.85473831}, {"O": 0.01703426, "H": 0.01708888, "L": 0.01700863, "C": 0.01700865, "V": 654.42723054, "T": "2018-01-15T23:45:00", "BV": 11.15706113}, {"O": 0.017065, "H": 0.01709898, "L": 0.01701001, "C": 0.01702006, "V": 471.13230352, "T": "2018-01-15T23:50:00", "BV": 8.0452034}, {"O": 0.01702004, "H": 0.01709574, "L": 0.01697001, "C": 0.017, "V": 190.87043314, "T": "2018-01-15T23:55:00", "BV": 3.24522973}, {"O": 0.017, "H": 0.01711528, "L": 0.016975, "C": 0.01703999, "V": 296.16577043, "T": "2018-01-16T00:00:00", "BV": 5.04773095}, {"O": 0.01703999, "H": 0.01710999, "L": 0.01701002, "C": 0.01704501, "V": 279.81873628, "T": "2018-01-16T00:05:00", "BV": 4.77005806}, {"O": 0.01704501, "H": 0.01712999, "L": 0.01703001, "C": 0.01704503, "V": 253.86638748, "T": "2018-01-16T00:10:00", "BV": 4.33132305}, {"O": 0.01703002, "H": 0.01716, "L": 0.01703001, "C": 0.01707001, "V": 341.34090534, "T": "2018-01-16T00:15:00", "BV": 5.8388278}, {"O": 0.01706209, "H": 0.01715965, "L": 0.01702, "C": 0.01702001, "V": 621.8812232, "T": "2018-01-16T00:20:00", "BV": 10.60400193}, {"O": 0.01702, "H": 0.01714932, "L": 0.01702, "C": 0.01702502, "V": 306.29114741, "T": "2018-01-16T00:25:00", "BV": 5.2183408}, {"O": 0.01702501, "H": 0.01714397, "L": 0.01693999, "C": 0.01699701, "V": 594.14642762, "T": "2018-01-16T00:30:00", "BV": 10.10451487}, {"O": 0.01699701, "H": 0.01714932, "L": 0.016945, "C": 0.01709673, "V": 672.48597556, "T": "2018-01-16T00:35:00", "BV": 11.45433199}, {"O": 0.01709673, "H": 0.01712396, "L": 0.01693504, "C": 0.01700013, "V": 541.58345058, "T": "2018-01-16T00:40:00", "BV": 9.21843461}, {"O": 0.017025, "H": 0.0171, "L": 0.01694, "C": 0.01700013, "V": 384.57184349, "T": "2018-01-16T00:45:00", "BV": 6.54151111}, {"O": 0.01708, "H": 0.01711, "L": 0.01700014, "C": 0.01700106, "V": 509.33532971, "T": "2018-01-16T00:50:00", "BV": 8.68067106}, {"O": 0.01700118, "H": 0.01711, "L": 0.01700118, "C": 0.01708497, "V": 221.33003328, "T": "2018-01-16T00:55:00", "BV": 3.76910847}, {"O": 0.01708498, "H": 0.01708498, "L": 0.01697123, "C": 0.01699102, "V": 680.02131744, "T": "2018-01-16T01:00:00", "BV": 11.56967179}, {"O": 0.01703, "H": 0.017085, "L": 0.01693503, "C": 0.01699301, "V": 715.58891957, "T": "2018-01-16T01:05:00", "BV": 12.15767435}, {"O": 0.01699301, "H": 0.0170849, "L": 0.01694018, "C": 0.0170849, "V": 403.49877581, "T": "2018-01-16T01:10:00", "BV": 6.8535399}, {"O": 0.01696105, "H": 0.01708, "L": 0.01691202, "C": 0.0169295, "V": 1234.4266786, "T": "2018-01-16T01:15:00", "BV": 20.92666692}, {"O": 0.016933, "H": 0.01703992, "L": 0.0169295, "C": 0.0170398, "V": 332.43732912, "T": "2018-01-16T01:20:00", "BV": 5.63477661}, {"O": 0.01703991, "H": 0.01708997, "L": 0.01696801, "C": 0.0170851, "V": 272.54542812, "T": "2018-01-16T01:25:00", "BV": 4.64645511}, {"O": 0.0170555, "H": 0.01715475, "L": 0.01701007, "C": 0.01712206, "V": 303.38198458, "T": "2018-01-16T01:30:00", "BV": 5.18045302}, {"O": 0.01715463, "H": 0.01719999, "L": 0.01701012, "C": 0.01719999, "V": 519.94799253, "T": "2018-01-16T01:35:00", "BV": 8.90655574}, {"O": 0.0171899, "H": 0.0172413, "L": 0.0171, "C": 0.0171, "V": 449.13867834, "T": "2018-01-16T01:40:00", "BV": 7.71048163}, {"O": 0.01712301, "H": 0.0172339, "L": 0.01710001, "C": 0.01722555, "V": 260.87595539, "T": "2018-01-16T01:45:00", "BV": 4.47343659}, {"O": 0.01716065, "H": 0.01722555, "L": 0.01711001, "C": 0.01711501, "V": 396.24432139, "T": "2018-01-16T01:50:00", "BV": 6.80193932}, {"O": 0.01721461, "H": 0.0173, "L": 0.01716057, "C": 0.01721721, "V": 695.94810549, "T": "2018-01-16T01:55:00", "BV": 11.98523607}, {"O": 0.01721721, "H": 0.01727, "L": 0.01716419, "C": 0.01722222, "V": 244.05226737, "T": "2018-01-16T02:00:00", "BV": 4.20327901}, {"O": 0.017224, "H": 0.01727, "L": 0.01716515, "C": 0.01716516, "V": 279.42922325, "T": "2018-01-16T02:05:00", "BV": 4.8092069}, {"O": 0.01716516, "H": 0.01721999, "L": 0.01711537, "C": 0.01716421, "V": 422.24199634, "T": "2018-01-16T02:10:00", "BV": 7.24930016}, {"O": 0.01716421, "H": 0.01721999, "L": 0.01711529, "C": 0.01721999, "V": 291.46827092, "T": "2018-01-16T02:15:00", "BV": 5.00114876}, {"O": 0.0172, "H": 0.01725997, "L": 0.0171655, "C": 0.01719, "V": 234.04231865, "T": "2018-01-16T02:20:00", "BV": 4.02914422}, {"O": 0.0171655, "H": 0.01723989, "L": 0.01716421, "C": 0.01716555, "V": 244.03598687, "T": "2018-01-16T02:25:00", "BV": 4.19618693}, {"O": 0.017233, "H": 0.01723896, "L": 0.01701005, "C": 0.01711, "V": 1185.73015461, "T": "2018-01-16T02:30:00", "BV": 20.29099343}, {"O": 0.01711, "H": 0.01711001, "L": 0.01699415, "C": 0.0170551, "V": 360.01746362, "T": "2018-01-16T02:35:00", "BV": 6.14394456}, {"O": 0.0170551, "H": 0.01719925, "L": 0.0170551, "C": 0.01710202, "V": 411.11830442, "T": "2018-01-16T02:40:00", "BV": 7.02057196}, {"O": 0.0171989, "H": 0.01727997, "L": 0.0171989, "C": 0.0172, "V": 814.26240657, "T": "2018-01-16T02:45:00", "BV": 14.03995082}, {"O": 0.01720001, "H": 0.01727993, "L": 0.01709001, "C": 0.01712789, "V": 866.48399049, "T": "2018-01-16T02:50:00", "BV": 14.88127215}, {"O": 0.0172, "H": 0.01724461, "L": 0.01710894, "C": 0.01710894, "V": 716.18375795, "T": "2018-01-16T02:55:00", "BV": 12.32343342}, {"O": 0.01710894, "H": 0.01720496, "L": 0.01710894, "C": 0.01710894, "V": 100.46536207, "T": "2018-01-16T03:00:00", "BV": 1.72039844}, {"O": 0.01710894, "H": 0.01720499, "L": 0.01710894, "C": 0.0171999, "V": 225.66007408, "T": "2018-01-16T03:05:00", "BV": 3.86848432}, {"O": 0.01719992, "H": 0.01724458, "L": 0.01710894, "C": 0.01715212, "V": 229.3158578, "T": "2018-01-16T03:10:00", "BV": 3.92818505}, {"O": 0.01715212, "H": 0.0172, "L": 0.01710894, "C": 0.01710894, "V": 279.37540557, "T": "2018-01-16T03:15:00", "BV": 4.78615394}, {"O": 0.01718966, "H": 0.01724966, "L": 0.017114, "C": 0.01721, "V": 323.53816823, "T": "2018-01-16T03:20:00", "BV": 5.55774391}, {"O": 0.01721, "H": 0.01727994, "L": 0.01714502, "C": 0.01720002, "V": 323.17675865, "T": "2018-01-16T03:25:00", "BV": 5.57659382}, {"O": 0.0172, "H": 0.01727736, "L": 0.01714089, "C": 0.01716159, "V": 383.67107488, "T": "2018-01-16T03:30:00", "BV": 6.60720383}, {"O": 0.01716159, "H": 0.01727264, "L": 0.01706999, "C": 0.0172446, "V": 555.62207884, "T": "2018-01-16T03:35:00", "BV": 9.50628554}, {"O": 0.0172446, "H": 0.01724461, "L": 0.01715021, "C": 0.01715488, "V": 146.3616184, "T": "2018-01-16T03:40:00", "BV": 2.51647626}, {"O": 0.01715487, "H": 0.01724021, "L": 0.01707, "C": 0.01707, "V": 341.11369087, "T": "2018-01-16T03:45:00", "BV": 5.83312181}, {"O": 0.01706999, "H": 0.01715497, "L": 0.01706999, "C": 0.0171, "V": 171.46857536, "T": "2018-01-16T03:50:00", "BV": 2.92947753}, {"O": 0.0171, "H": 0.01718995, "L": 0.01707999, "C": 0.01707999, "V": 390.00144611, "T": "2018-01-16T03:55:00", "BV": 6.66605878}, {"O": 0.01708002, "H": 0.01717932, "L": 0.01704138, "C": 0.01706998, "V": 915.56537204, "T": "2018-01-16T04:00:00", "BV": 15.63317189}, {"O": 0.01705999, "H": 0.017188, "L": 0.01704138, "C": 0.01704139, "V": 433.74642831, "T": "2018-01-16T04:05:00", "BV": 7.40468647}, {"O": 0.01704139, "H": 0.01717783, "L": 0.01704138, "C": 0.01704138, "V": 569.13979339, "T": "2018-01-16T04:10:00", "BV": 9.70390282}, {"O": 0.01704138, "H": 0.01717737, "L": 0.01704138, "C": 0.01704138, "V": 315.30298276, "T": "2018-01-16T04:15:00", "BV": 5.37544346}, {"O": 0.01704141, "H": 0.01714988, "L": 0.01704138, "C": 0.01712, "V": 155.6117893, "T": "2018-01-16T04:20:00", "BV": 2.65497254}, {"O": 0.01706501, "H": 0.01715, "L": 0.01704138, "C": 0.017149, "V": 239.47189397, "T": "2018-01-16T04:25:00", "BV": 4.09008033}, {"O": 0.017149, "H": 0.01715, "L": 0.01706315, "C": 0.0171475, "V": 191.51409838, "T": "2018-01-16T04:30:00", "BV": 3.27817191}, {"O": 0.01713317, "H": 0.01715375, "L": 0.0170433, "C": 0.017047, "V": 282.40445469, "T": "2018-01-16T04:35:00", "BV": 4.82196314}, {"O": 0.01715358, "H": 0.0171536, "L": 0.01704712, "C": 0.01709, "V": 83.40689342, "T": "2018-01-16T04:40:00", "BV": 1.42695119}, {"O": 0.017091, "H": 0.01714, "L": 0.01707053, "C": 0.01714, "V": 96.52103107, "T": "2018-01-16T04:45:00", "BV": 1.65060037}, {"O": 0.01709, "H": 0.01715, "L": 0.01709, "C": 0.01713701, "V": 139.64470808, "T": "2018-01-16T04:50:00", "BV": 2.39113332}, {"O": 0.01713701, "H": 0.01715, "L": 0.01713701, "C": 0.01715, "V": 237.07305814, "T": "2018-01-16T04:55:00", "BV": 4.06315301}, {"O": 0.01715, "H": 0.017188, "L": 0.017101, "C": 0.017145, "V": 378.30515029, "T": "2018-01-16T05:00:00", "BV": 6.48135223}, {"O": 0.017145, "H": 0.0171876, "L": 0.01710102, "C": 0.01710102, "V": 152.10462084, "T": "2018-01-16T05:05:00", "BV": 2.60286885}, {"O": 0.01718, "H": 0.01718799, "L": 0.017091, "C": 0.01709102, "V": 189.7797735, "T": "2018-01-16T05:10:00", "BV": 3.24975853}, {"O": 0.01709102, "H": 0.017188, "L": 0.017091, "C": 0.0171811, "V": 154.38531361, "T": "2018-01-16T05:15:00", "BV": 2.64853149}, {"O": 0.01715, "H": 0.01718589, "L": 0.0171, "C": 0.01711, "V": 302.22869986, "T": "2018-01-16T05:20:00", "BV": 5.1786562}, {"O": 0.01711087, "H": 0.01716, "L": 0.01707061, "C": 0.01709101, "V": 381.33181468, "T": "2018-01-16T05:25:00", "BV": 6.51956963}, {"O": 0.01709103, "H": 0.0171858, "L": 0.017055, "C": 0.01707071, "V": 421.8861033, "T": "2018-01-16T05:30:00", "BV": 7.21198366}, {"O": 0.01714498, "H": 0.01718579, "L": 0.01705486, "C": 0.01712087, "V": 239.29029484, "T": "2018-01-16T05:35:00", "BV": 4.09672536}, {"O": 0.01712087, "H": 0.01718574, "L": 0.01712087, "C": 0.017183, "V": 229.0548441, "T": "2018-01-16T05:40:00", "BV": 3.93452547}, {"O": 0.017183, "H": 0.017183, "L": 0.01706507, "C": 0.01706886, "V": 143.79534952, "T": "2018-01-16T05:45:00", "BV": 2.45927151}, {"O": 0.01708508, "H": 0.017183, "L": 0.01706801, "C": 0.01710901, "V": 460.38304971, "T": "2018-01-16T05:50:00", "BV": 7.87012723}, {"O": 0.01710904, "H": 0.017183, "L": 0.01710904, "C": 0.01710908, "V": 238.92473691, "T": "2018-01-16T05:55:00", "BV": 4.10167845}, {"O": 0.01710909, "H": 0.01718298, "L": 0.01710909, "C": 0.01712, "V": 177.51119523, "T": "2018-01-16T06:00:00", "BV": 3.04329478}, {"O": 0.01712087, "H": 0.01718298, "L": 0.01710906, "C": 0.01718091, "V": 95.11143065, "T": "2018-01-16T06:05:00", "BV": 1.6314938}, {"O": 0.01718091, "H": 0.0171858, "L": 0.01712011, "C": 0.0171856, "V": 236.295022, "T": "2018-01-16T06:10:00", "BV": 4.05773764}, {"O": 0.0171856, "H": 0.0171858, "L": 0.01710907, "C": 0.01718104, "V": 139.14602772, "T": "2018-01-16T06:15:00", "BV": 2.39064156}, {"O": 0.0171819, "H": 0.01718191, "L": 0.01710906, "C": 0.01710907, "V": 115.23470737, "T": "2018-01-16T06:20:00", "BV": 1.97492177}, {"O": 0.01718191, "H": 0.01718191, "L": 0.01710906, "C": 0.01710908, "V": 82.94913168, "T": "2018-01-16T06:25:00", "BV": 1.41998478}, {"O": 0.01710907, "H": 0.01718186, "L": 0.01710906, "C": 0.01717631, "V": 132.1968864, "T": "2018-01-16T06:30:00", "BV": 2.26631988}, {"O": 0.01717631, "H": 0.01718186, "L": 0.01717388, "C": 0.017181, "V": 168.94644097, "T": "2018-01-16T06:35:00", "BV": 2.90255885}, {"O": 0.01718108, "H": 0.01718579, "L": 0.01707106, "C": 0.01718289, "V": 381.68826161, "T": "2018-01-16T06:40:00", "BV": 6.55425545}, {"O": 0.01718289, "H": 0.0171858, "L": 0.01707103, "C": 0.01715321, "V": 170.67957855, "T": "2018-01-16T06:45:00", "BV": 2.92797697}, {"O": 0.01715321, "H": 0.01717907, "L": 0.01708211, "C": 0.01708213, "V": 100.08282141, "T": "2018-01-16T06:50:00", "BV": 1.71365117}, {"O": 0.0171538, "H": 0.0171538, "L": 0.01708212, "C": 0.01708213, "V": 173.64572735, "T": "2018-01-16T06:55:00", "BV": 2.96946529}, {"O": 0.01708213, "H": 0.0171858, "L": 0.01706002, "C": 0.0171, "V": 281.7660833, "T": "2018-01-16T07:00:00", "BV": 4.8236134}, {"O": 0.0171, "H": 0.01715553, "L": 0.01704601, "C": 0.01708003, "V": 123.16287767, "T": "2018-01-16T07:05:00", "BV": 2.1059969}, {"O": 0.01708003, "H": 0.01717999, "L": 0.01706003, "C": 0.01715, "V": 220.50254483, "T": "2018-01-16T07:10:00", "BV": 3.7749754}, {"O": 0.01706011, "H": 0.01718, "L": 0.01706003, "C": 0.01707676, "V": 428.72726617, "T": "2018-01-16T07:15:00", "BV": 7.32824758}, {"O": 0.0170625, "H": 0.01718, "L": 0.0170625, "C": 0.01706991, "V": 467.44373732, "T": "2018-01-16T07:20:00", "BV": 7.98284804}, {"O": 0.01706997, "H": 0.01714995, "L": 0.017065, "C": 0.0170987, "V": 192.2217483, "T": "2018-01-16T07:25:00", "BV": 3.28191252}, {"O": 0.01707003, "H": 0.01714995, "L": 0.01706652, "C": 0.01707078, "V": 144.20558183, "T": "2018-01-16T07:30:00", "BV": 2.46714734}, {"O": 0.01709994, "H": 0.0171499, "L": 0.01704138, "C": 0.01704138, "V": 207.6813037, "T": "2018-01-16T07:35:00", "BV": 3.54576673}, {"O": 0.01704139, "H": 0.0171404, "L": 0.01704138, "C": 0.0171293, "V": 107.02577523, "T": "2018-01-16T07:40:00", "BV": 1.82835016}, {"O": 0.01712926, "H": 0.01712926, "L": 0.01702, "C": 0.0170201, "V": 537.14327163, "T": "2018-01-16T07:45:00", "BV": 9.15421233}, {"O": 0.0170201, "H": 0.01710997, "L": 0.01702, "C": 0.01709996, "V": 184.87824506, "T": "2018-01-16T07:50:00", "BV": 3.15144263}, {"O": 0.01702025, "H": 0.01710999, "L": 0.01702, "C": 0.01702, "V": 545.44640196, "T": "2018-01-16T07:55:00", "BV": 9.28892228}, {"O": 0.01702, "H": 0.01712793, "L": 0.01698999, "C": 0.01709478, "V": 1360.89780626, "T": "2018-01-16T08:00:00", "BV": 23.1577405}, {"O": 0.01706498, "H": 0.01709472, "L": 0.01698999, "C": 0.01704799, "V": 356.88855415, "T": "2018-01-16T08:05:00", "BV": 6.07255295}, {"O": 0.01698999, "H": 0.01704799, "L": 0.01691869, "C": 0.01692254, "V": 2441.2178335, "T": "2018-01-16T08:10:00", "BV": 41.44020823}, {"O": 0.01692254, "H": 0.01692254, "L": 0.01686, "C": 0.01686, "V": 738.90778524, "T": "2018-01-16T08:15:00", "BV": 12.48108216}, {"O": 0.01688917, "H": 0.01698692, "L": 0.016824, "C": 0.01698692, "V": 688.39292708, "T": "2018-01-16T08:20:00", "BV": 11.61782026}, {"O": 0.01698498, "H": 0.01698692, "L": 0.01680798, "C": 0.01680798, "V": 332.88898108, "T": "2018-01-16T08:25:00", "BV": 5.60720944}, {"O": 0.01680799, "H": 0.0168855, "L": 0.0165, "C": 0.01651, "V": 3578.30987553, "T": "2018-01-16T08:30:00", "BV": 59.38284469}, {"O": 0.0165, "H": 0.01671, "L": 0.01632533, "C": 0.01671, "V": 2229.26508185, "T": "2018-01-16T08:35:00", "BV": 36.7431686}, {"O": 0.01663761, "H": 0.01698945, "L": 0.01650901, "C": 0.01690159, "V": 1485.95378395, "T": "2018-01-16T08:40:00", "BV": 24.9442582}, {"O": 0.01690109, "H": 0.017, "L": 0.01681914, "C": 0.01685503, "V": 728.92030368, "T": "2018-01-16T08:45:00", "BV": 12.3441685}, {"O": 0.01685503, "H": 0.017, "L": 0.01680942, "C": 0.01688202, "V": 295.44660843, "T": "2018-01-16T08:50:00", "BV": 4.98844611}, {"O": 0.01680401, "H": 0.01696389, "L": 0.016755, "C": 0.01680404, "V": 377.089685, "T": "2018-01-16T08:55:00", "BV": 6.34531695}, {"O": 0.01680406, "H": 0.0168999, "L": 0.016775, "C": 0.01680405, "V": 361.85384775, "T": "2018-01-16T09:00:00", "BV": 6.08518238}, {"O": 0.01689934, "H": 0.01689934, "L": 0.01650879, "C": 0.01658417, "V": 1295.11896881, "T": "2018-01-16T09:05:00", "BV": 21.63892076}, {"O": 0.01658417, "H": 0.01679399, "L": 0.016537, "C": 0.01678277, "V": 531.65204481, "T": "2018-01-16T09:10:00", "BV": 8.85801475}, {"O": 0.01678277, "H": 0.01680409, "L": 0.01664705, "C": 0.0168001, "V": 408.5187413, "T": "2018-01-16T09:15:00", "BV": 6.84186453}, {"O": 0.0168001, "H": 0.01685947, "L": 0.01663593, "C": 0.0166523, "V": 895.0962073, "T": "2018-01-16T09:20:00", "BV": 14.96200802}, {"O": 0.01666504, "H": 0.01684999, "L": 0.01662902, "C": 0.01665704, "V": 796.2762375, "T": "2018-01-16T09:25:00", "BV": 13.26909589}, {"O": 0.01665705, "H": 0.01685999, "L": 0.01665704, "C": 0.01670137, "V": 839.40894402, "T": "2018-01-16T09:30:00", "BV": 14.08024533}, {"O": 0.01670137, "H": 0.0168999, "L": 0.01670137, "C": 0.0167466, "V": 458.05450763, "T": "2018-01-16T09:35:00", "BV": 7.69295047}, {"O": 0.0167466, "H": 0.01682369, "L": 0.01670131, "C": 0.01670131, "V": 525.89853419, "T": "2018-01-16T09:40:00", "BV": 8.80177441}, {"O": 0.01670131, "H": 0.01680157, "L": 0.01654755, "C": 0.01665201, "V": 706.30768911, "T": "2018-01-16T09:45:00", "BV": 11.78177409}, {"O": 0.01660761, "H": 0.01665201, "L": 0.0163, "C": 0.01645543, "V": 1507.95869633, "T": "2018-01-16T09:50:00", "BV": 24.73925924}, {"O": 0.01642283, "H": 0.01650297, "L": 0.016314, "C": 0.01645, "V": 628.66889552, "T": "2018-01-16T09:55:00", "BV": 10.31726061}, {"O": 0.01648275, "H": 0.01653, "L": 0.0163, "C": 0.016455, "V": 531.22097212, "T": "2018-01-16T10:00:00", "BV": 8.72515661}, {"O": 0.016455, "H": 0.016592, "L": 0.016455, "C": 0.01647105, "V": 323.42613452, "T": "2018-01-16T10:05:00", "BV": 5.33588103}, {"O": 0.01658199, "H": 0.01663412, "L": 0.016475, "C": 0.01663312, "V": 501.41330972, "T": "2018-01-16T10:10:00", "BV": 8.30634908}, {"O": 0.01663312, "H": 0.01666577, "L": 0.01649001, "C": 0.01663873, "V": 453.65173059, "T": "2018-01-16T10:15:00", "BV": 7.53995538}, {"O": 0.01663882, "H": 0.01670849, "L": 0.01652001, "C": 0.01669, "V": 1477.10773957, "T": "2018-01-16T10:20:00", "BV": 24.5948482}, {"O": 0.01651242, "H": 0.01668898, "L": 0.01650511, "C": 0.01653406, "V": 281.64234972, "T": "2018-01-16T10:25:00", "BV": 4.68262487}, {"O": 0.0166779, "H": 0.01670267, "L": 0.01653406, "C": 0.01664006, "V": 525.41407749, "T": "2018-01-16T10:30:00", "BV": 8.73724409}, {"O": 0.01659, "H": 0.01670267, "L": 0.01650102, "C": 0.01651727, "V": 509.59924774, "T": "2018-01-16T10:35:00", "BV": 8.4486664}, {"O": 0.01664006, "H": 0.01674, "L": 0.01651736, "C": 0.01657422, "V": 565.36243721, "T": "2018-01-16T10:40:00", "BV": 9.4172298}, {"O": 0.01665, "H": 0.016695, "L": 0.01657426, "C": 0.01664401, "V": 567.58741331, "T": "2018-01-16T10:45:00", "BV": 9.42591131}, {"O": 0.0166085, "H": 0.01679145, "L": 0.01660758, "C": 0.01664999, "V": 358.50585404, "T": "2018-01-16T10:50:00", "BV": 5.97063974}, {"O": 0.01664998, "H": 0.01674153, "L": 0.01655, "C": 0.01656999, "V": 369.81305385, "T": "2018-01-16T10:55:00", "BV": 6.14494998}, {"O": 0.01656999, "H": 0.01663638, "L": 0.01652001, "C": 0.01663498, "V": 262.35842617, "T": "2018-01-16T11:00:00", "BV": 4.34849662}, {"O": 0.01663498, "H": 0.01663499, "L": 0.01657, "C": 0.01663495, "V": 546.01289946, "T": "2018-01-16T11:05:00", "BV": 9.07081097}, {"O": 0.01663495, "H": 0.01663495, "L": 0.01657002, "C": 0.0166, "V": 233.23937197, "T": "2018-01-16T11:10:00", "BV": 3.87337285}, {"O": 0.01663491, "H": 0.0167, "L": 0.01657143, "C": 0.01665, "V": 614.59257911, "T": "2018-01-16T11:15:00", "BV": 10.20762606}, {"O": 0.01665, "H": 0.01679145, "L": 0.01657277, "C": 0.01668536, "V": 583.17263761, "T": "2018-01-16T11:20:00", "BV": 9.77023383}, {"O": 0.01679139, "H": 0.01681681, "L": 0.01668533, "C": 0.0167879, "V": 291.02909214, "T": "2018-01-16T11:25:00", "BV": 4.88117475}, {"O": 0.01671851, "H": 0.01684, "L": 0.01670301, "C": 0.01684, "V": 390.27314192, "T": "2018-01-16T11:30:00", "BV": 6.55940808}, {"O": 0.0168347, "H": 0.01685882, "L": 0.016725, "C": 0.01681998, "V": 191.0665824, "T": "2018-01-16T11:35:00", "BV": 3.21267866}, {"O": 0.01682, "H": 0.01697046, "L": 0.01676003, "C": 0.01695344, "V": 527.41363941, "T": "2018-01-16T11:40:00", "BV": 8.89554497}, {"O": 0.01685008, "H": 0.01699996, "L": 0.01685005, "C": 0.01690057, "V": 463.96420881, "T": "2018-01-16T11:45:00", "BV": 7.87103689}, {"O": 0.01690118, "H": 0.01699978, "L": 0.01688509, "C": 0.01699664, "V": 149.04802264, "T": "2018-01-16T11:50:00", "BV": 2.52622516}, {"O": 0.01699664, "H": 0.01699978, "L": 0.0168903, "C": 0.01699968, "V": 333.03662365, "T": "2018-01-16T11:55:00", "BV": 5.6606426}, {"O": 0.01699968, "H": 0.01699973, "L": 0.01690089, "C": 0.01698166, "V": 643.06429566, "T": "2018-01-16T12:00:00", "BV": 10.88842311}, {"O": 0.01694, "H": 0.01699968, "L": 0.01690122, "C": 0.01694001, "V": 234.60447546, "T": "2018-01-16T12:05:00", "BV": 3.97849658}, {"O": 0.01694002, "H": 0.01699866, "L": 0.01690206, "C": 0.01699696, "V": 258.48054847, "T": "2018-01-16T12:10:00", "BV": 4.38155066}, {"O": 0.01699696, "H": 0.01703824, "L": 0.01690105, "C": 0.01702001, "V": 974.91964647, "T": "2018-01-16T12:15:00", "BV": 16.55623162}, {"O": 0.01702001, "H": 0.01710795, "L": 0.01696105, "C": 0.01705, "V": 518.6353353, "T": "2018-01-16T12:20:00", "BV": 8.84591766}, {"O": 0.01709039, "H": 0.01711279, "L": 0.01673, "C": 0.01699999, "V": 858.8971488, "T": "2018-01-16T12:25:00", "BV": 14.46049973}, {"O": 0.01688115, "H": 0.01706283, "L": 0.01686562, "C": 0.01695, "V": 288.04146131, "T": "2018-01-16T12:30:00", "BV": 4.88716191}, {"O": 0.01689525, "H": 0.01695, "L": 0.016741, "C": 0.01678261, "V": 277.00815684, "T": "2018-01-16T12:35:00", "BV": 4.6633544}, {"O": 0.01678261, "H": 0.01694956, "L": 0.01673307, "C": 0.0168122, "V": 267.62591495, "T": "2018-01-16T12:40:00", "BV": 4.49131218}, {"O": 0.01681221, "H": 0.01693992, "L": 0.01678213, "C": 0.01684904, "V": 282.50944573, "T": "2018-01-16T12:45:00", "BV": 4.75674703}, {"O": 0.01679002, "H": 0.01684904, "L": 0.01673312, "C": 0.01684904, "V": 418.07204744, "T": "2018-01-16T12:50:00", "BV": 7.03171534}, {"O": 0.01684904, "H": 0.01684904, "L": 0.01679138, "C": 0.01684904, "V": 413.34100368, "T": "2018-01-16T12:55:00", "BV": 6.94780556}, {"O": 0.01684904, "H": 0.01691945, "L": 0.016792, "C": 0.01691353, "V": 278.69822393, "T": "2018-01-16T13:00:00", "BV": 4.69315252}, {"O": 0.01691353, "H": 0.01697355, "L": 0.0168061, "C": 0.0169615, "V": 363.97624209, "T": "2018-01-16T13:05:00", "BV": 6.14347273}, {"O": 0.0169615, "H": 0.01699998, "L": 0.01682906, "C": 0.01688005, "V": 511.2716855, "T": "2018-01-16T13:10:00", "BV": 8.67457675}, {"O": 0.01688004, "H": 0.01698652, "L": 0.01687534, "C": 0.01695, "V": 361.31335382, "T": "2018-01-16T13:15:00", "BV": 6.12481715}, {"O": 0.01690044, "H": 0.0169865, "L": 0.01690043, "C": 0.01695, "V": 101.8459547, "T": "2018-01-16T13:20:00", "BV": 1.726888}, {"O": 0.01697999, "H": 0.01698652, "L": 0.01690004, "C": 0.01690173, "V": 348.53128985, "T": "2018-01-16T13:25:00", "BV": 5.90114126}, {"O": 0.01691865, "H": 0.01698652, "L": 0.01691863, "C": 0.01691863, "V": 235.77106512, "T": "2018-01-16T13:30:00", "BV": 3.99342711}, {"O": 0.01691863, "H": 0.01693001, "L": 0.01688501, "C": 0.01691863, "V": 322.38033476, "T": "2018-01-16T13:35:00", "BV": 5.45336006}, {"O": 0.01691863, "H": 0.01699998, "L": 0.01690016, "C": 0.01690016, "V": 486.40918374, "T": "2018-01-16T13:40:00", "BV": 8.23316756}, {"O": 0.01695, "H": 0.01698692, "L": 0.016829, "C": 0.01693682, "V": 313.67104875, "T": "2018-01-16T13:45:00", "BV": 5.29163578}, {"O": 0.01693682, "H": 0.01699998, "L": 0.01683, "C": 0.01685932, "V": 463.43795796, "T": "2018-01-16T13:50:00", "BV": 7.83390713}, {"O": 0.01685932, "H": 0.01698692, "L": 0.016829, "C": 0.016829, "V": 610.06483629, "T": "2018-01-16T13:55:00", "BV": 10.29081373}, {"O": 0.01685959, "H": 0.01698347, "L": 0.0168198, "C": 0.01685953, "V": 319.2165952, "T": "2018-01-16T14:00:00", "BV": 5.38144204}, {"O": 0.01685953, "H": 0.01697832, "L": 0.01680001, "C": 0.01685467, "V": 420.19019762, "T": "2018-01-16T14:05:00", "BV": 7.08361239}, {"O": 0.01694254, "H": 0.0169868, "L": 0.01685473, "C": 0.01694244, "V": 444.35839888, "T": "2018-01-16T14:10:00", "BV": 7.51846927}, {"O": 0.01694244, "H": 0.01699998, "L": 0.0169, "C": 0.01699995, "V": 427.09543091, "T": "2018-01-16T14:15:00", "BV": 7.23429283}, {"O": 0.01695, "H": 0.01699998, "L": 0.01695, "C": 0.01699997, "V": 167.82670778, "T": "2018-01-16T14:20:00", "BV": 2.8496218}, {"O": 0.01699998, "H": 0.01710154, "L": 0.01699997, "C": 0.01700542, "V": 408.75054647, "T": "2018-01-16T14:25:00", "BV": 6.95971401}, {"O": 0.017, "H": 0.0171, "L": 0.01699999, "C": 0.01709999, "V": 189.68839441, "T": "2018-01-16T14:30:00", "BV": 3.23091759}, {"O": 0.01709568, "H": 0.01710077, "L": 0.01699999, "C": 0.0170004, "V": 153.12166645, "T": "2018-01-16T14:35:00", "BV": 2.60670032}, {"O": 0.01703885, "H": 0.01708999, "L": 0.01699999, "C": 0.01707332, "V": 217.49654763, "T": "2018-01-16T14:40:00", "BV": 3.70285025}, {"O": 0.01707332, "H": 0.01708999, "L": 0.01707311, "C": 0.0170733, "V": 261.2495375, "T": "2018-01-16T14:45:00", "BV": 4.4603904}, {"O": 0.01707328, "H": 0.0170733, "L": 0.01699999, "C": 0.01699999, "V": 552.57629583, "T": "2018-01-16T14:50:00", "BV": 9.433011}, {"O": 0.01704597, "H": 0.01707311, "L": 0.01699999, "C": 0.01704972, "V": 181.9454673, "T": "2018-01-16T14:55:00", "BV": 3.09911125}, {"O": 0.01703997, "H": 0.0170497, "L": 0.01686242, "C": 0.016997, "V": 369.8748975, "T": "2018-01-16T15:00:00", "BV": 6.27711037}, {"O": 0.01699761, "H": 0.01701, "L": 0.01692243, "C": 0.017, "V": 273.36849069, "T": "2018-01-16T15:05:00", "BV": 4.6419978}, {"O": 0.017, "H": 0.017, "L": 0.01695031, "C": 0.01699001, "V": 442.49882519, "T": "2018-01-16T15:10:00", "BV": 7.51534131}, {"O": 0.01699, "H": 0.01707, "L": 0.01696487, "C": 0.01707, "V": 204.81756555, "T": "2018-01-16T15:15:00", "BV": 3.48525685}, {"O": 0.01706998, "H": 0.01707312, "L": 0.017061, "C": 0.0170698, "V": 190.88927988, "T": "2018-01-16T15:20:00", "BV": 3.25816609}, {"O": 0.0170698, "H": 0.01715, "L": 0.01701002, "C": 0.01701864, "V": 537.21503486, "T": "2018-01-16T15:25:00", "BV": 9.1792246}, {"O": 0.01701864, "H": 0.017123, "L": 0.01701864, "C": 0.01710361, "V": 160.12355623, "T": "2018-01-16T15:30:00", "BV": 2.73674359}, {"O": 0.01710361, "H": 0.017123, "L": 0.01701864, "C": 0.01701885, "V": 311.58818785, "T": "2018-01-16T15:35:00", "BV": 5.3125592}, {"O": 0.01701885, "H": 0.01712, "L": 0.01701885, "C": 0.01705986, "V": 269.55831512, "T": "2018-01-16T15:40:00", "BV": 4.6020327}, {"O": 0.01705986, "H": 0.01715, "L": 0.01705986, "C": 0.01709594, "V": 322.10716841, "T": "2018-01-16T15:45:00", "BV": 5.5138692}, {"O": 0.01712488, "H": 0.0171501, "L": 0.01709595, "C": 0.01715, "V": 154.70260616, "T": "2018-01-16T15:50:00", "BV": 2.65241877}, {"O": 0.01714999, "H": 0.01715, "L": 0.0170658, "C": 0.01710001, "V": 349.33818728, "T": "2018-01-16T15:55:00", "BV": 5.97220786}, {"O": 0.01710001, "H": 0.01714995, "L": 0.01707236, "C": 0.01707239, "V": 131.78432284, "T": "2018-01-16T16:00:00", "BV": 2.25419184}, {"O": 0.0170724, "H": 0.0170895, "L": 0.01707236, "C": 0.01707236, "V": 418.06852539, "T": "2018-01-16T16:05:00", "BV": 7.13763531}, {"O": 0.01707236, "H": 0.01707237, "L": 0.01694237, "C": 0.01694268, "V": 551.58406543, "T": "2018-01-16T16:10:00", "BV": 9.39306265}, {"O": 0.01694268, "H": 0.01705, "L": 0.01692249, "C": 0.016998, "V": 208.19280501, "T": "2018-01-16T16:15:00", "BV": 3.5371866}, {"O": 0.01692249, "H": 0.016998, "L": 0.01689, "C": 0.01689498, "V": 139.01432227, "T": "2018-01-16T16:20:00", "BV": 2.35151671}, {"O": 0.01689496, "H": 0.016968, "L": 0.01689204, "C": 0.01692995, "V": 307.26964616, "T": "2018-01-16T16:25:00", "BV": 5.19577917}, {"O": 0.016968, "H": 0.01702242, "L": 0.01692994, "C": 0.01698005, "V": 327.70592943, "T": "2018-01-16T16:30:00", "BV": 5.56478522}, {"O": 0.01698005, "H": 0.017, "L": 0.01698002, "C": 0.01699999, "V": 198.34707002, "T": "2018-01-16T16:35:00", "BV": 3.36967508}, {"O": 0.01699999, "H": 0.01701, "L": 0.01699999, "C": 0.017, "V": 224.42211764, "T": "2018-01-16T16:40:00", "BV": 3.81548894}, {"O": 0.017, "H": 0.01705, "L": 0.01698003, "C": 0.01705, "V": 135.4160388, "T": "2018-01-16T16:45:00", "BV": 2.30381795}, {"O": 0.01705, "H": 0.01707229, "L": 0.0169, "C": 0.01698004, "V": 462.98021755, "T": "2018-01-16T16:50:00", "BV": 7.86399334}, {"O": 0.01695683, "H": 0.017005, "L": 0.01689, "C": 0.0168992, "V": 954.64635844, "T": "2018-01-16T16:55:00", "BV": 16.1436511}, {"O": 0.0168992, "H": 0.01704096, "L": 0.01686701, "C": 0.0170309, "V": 240.69254528, "T": "2018-01-16T17:00:00", "BV": 4.06802637}, {"O": 0.01703089, "H": 0.0170309, "L": 0.01691405, "C": 0.0169799, "V": 106.77333404, "T": "2018-01-16T17:05:00", "BV": 1.81128963}, {"O": 0.01699, "H": 0.01705, "L": 0.01695, "C": 0.01695, "V": 239.62429311, "T": "2018-01-16T17:10:00", "BV": 4.07281824}, {"O": 0.01694004, "H": 0.01700002, "L": 0.016904, "C": 0.016904, "V": 214.61018986, "T": "2018-01-16T17:15:00", "BV": 3.63716437}, {"O": 0.016904, "H": 0.017, "L": 0.01686819, "C": 0.01690401, "V": 1368.38541111, "T": "2018-01-16T17:20:00", "BV": 23.1325838}, {"O": 0.01690401, "H": 0.01704999, "L": 0.01689964, "C": 0.01704499, "V": 671.21094614, "T": "2018-01-16T17:25:00", "BV": 11.37025222}, {"O": 0.017049, "H": 0.01718, "L": 0.01700497, "C": 0.01716992, "V": 571.61105283, "T": "2018-01-16T17:30:00", "BV": 9.76139297}, {"O": 0.01711209, "H": 0.0172, "L": 0.01711209, "C": 0.01719953, "V": 932.57255874, "T": "2018-01-16T17:35:00", "BV": 16.02583978}, {"O": 0.017185, "H": 0.017204, "L": 0.01716992, "C": 0.01716992, "V": 497.28173293, "T": "2018-01-16T17:40:00", "BV": 8.54370529}, {"O": 0.017185, "H": 0.01718999, "L": 0.0169751, "C": 0.0171, "V": 631.84807435, "T": "2018-01-16T17:45:00", "BV": 10.81858301}, {"O": 0.0171, "H": 0.01713002, "L": 0.01698001, "C": 0.017095, "V": 339.04037538, "T": "2018-01-16T17:50:00", "BV": 5.78186697}, {"O": 0.01714336, "H": 0.01715704, "L": 0.0170191, "C": 0.01702901, "V": 321.58068922, "T": "2018-01-16T17:55:00", "BV": 5.49846917}, {"O": 0.01706, "H": 0.01713, "L": 0.01697986, "C": 0.017023, "V": 348.62411818, "T": "2018-01-16T18:00:00", "BV": 5.93084074}, {"O": 0.01699719, "H": 0.01702297, "L": 0.016901, "C": 0.016901, "V": 361.32015512, "T": "2018-01-16T18:05:00", "BV": 6.12141231}, {"O": 0.016901, "H": 0.01690369, "L": 0.01675999, "C": 0.01676757, "V": 926.85448512, "T": "2018-01-16T18:10:00", "BV": 15.57615899}, {"O": 0.01676004, "H": 0.017, "L": 0.01676, "C": 0.01697, "V": 630.38277121, "T": "2018-01-16T18:15:00", "BV": 10.60778071}, {"O": 0.01697, "H": 0.017023, "L": 0.016885, "C": 0.01696998, "V": 271.97427284, "T": "2018-01-16T18:20:00", "BV": 4.61549619}, {"O": 0.01696998, "H": 0.01697, "L": 0.01673084, "C": 0.01689, "V": 549.2952614, "T": "2018-01-16T18:25:00", "BV": 9.26238814}, {"O": 0.01683501, "H": 0.016904, "L": 0.016746, "C": 0.0168965, "V": 289.62525526, "T": "2018-01-16T18:30:00", "BV": 4.88870832}, {"O": 0.0168965, "H": 0.016941, "L": 0.01686794, "C": 0.01686794, "V": 279.37357915, "T": "2018-01-16T18:35:00", "BV": 4.72285489}, {"O": 0.01692, "H": 0.016938, "L": 0.016803, "C": 0.01689998, "V": 258.57858996, "T": "2018-01-16T18:40:00", "BV": 4.36341413}, {"O": 0.01689998, "H": 0.01694233, "L": 0.01681306, "C": 0.016899, "V": 468.89755072, "T": "2018-01-16T18:45:00", "BV": 7.91771881}, {"O": 0.016899, "H": 0.016899, "L": 0.01673307, "C": 0.01680386, "V": 642.36391601, "T": "2018-01-16T18:50:00", "BV": 10.79589221}, {"O": 0.01688003, "H": 0.01698692, "L": 0.01673801, "C": 0.01675999, "V": 642.57353054, "T": "2018-01-16T18:55:00", "BV": 10.80905326}, {"O": 0.01675, "H": 0.01688, "L": 0.01673802, "C": 0.01684001, "V": 513.47567475, "T": "2018-01-16T19:00:00", "BV": 8.6405976}, {"O": 0.01684001, "H": 0.01704685, "L": 0.01684001, "C": 0.01704685, "V": 292.90345957, "T": "2018-01-16T19:05:00", "BV": 4.9670861}, {"O": 0.01704995, "H": 0.01708859, "L": 0.01680021, "C": 0.01685809, "V": 541.41404395, "T": "2018-01-16T19:10:00", "BV": 9.18103574}, {"O": 0.0169869, "H": 0.01702398, "L": 0.01685808, "C": 0.01692016, "V": 330.20459967, "T": "2018-01-16T19:15:00", "BV": 5.59718852}, {"O": 0.01701385, "H": 0.01701385, "L": 0.01676662, "C": 0.01683, "V": 578.27875056, "T": "2018-01-16T19:20:00", "BV": 9.74484491}, {"O": 0.01683, "H": 0.01684999, "L": 0.01676662, "C": 0.01684999, "V": 283.26953006, "T": "2018-01-16T19:25:00", "BV": 4.76689534}, {"O": 0.01684999, "H": 0.01702, "L": 0.01678702, "C": 0.01695801, "V": 221.27245525, "T": "2018-01-16T19:30:00", "BV": 3.74476887}, {"O": 0.01698999, "H": 0.01709999, "L": 0.016935, "C": 0.01709498, "V": 179.20201009, "T": "2018-01-16T19:35:00", "BV": 3.0557266}, {"O": 0.01709498, "H": 0.01712, "L": 0.01699013, "C": 0.01699013, "V": 184.10078726, "T": "2018-01-16T19:40:00", "BV": 3.14802506}, {"O": 0.01709045, "H": 0.0171335, "L": 0.016855, "C": 0.01702198, "V": 301.60419775, "T": "2018-01-16T19:45:00", "BV": 5.13667367}, {"O": 0.01702198, "H": 0.01707356, "L": 0.01690611, "C": 0.01698175, "V": 521.60740044, "T": "2018-01-16T19:50:00", "BV": 8.86483448}, {"O": 0.01698175, "H": 0.01702, "L": 0.0169061, "C": 0.01697501, "V": 372.65234031, "T": "2018-01-16T19:55:00", "BV": 6.32198945}, {"O": 0.01697501, "H": 0.01709, "L": 0.0169062, "C": 0.01704998, "V": 261.64919394, "T": "2018-01-16T20:00:00", "BV": 4.44404199}, {"O": 0.01697454, "H": 0.01704999, "L": 0.01692917, "C": 0.01704396, "V": 145.25481223, "T": "2018-01-16T20:05:00", "BV": 2.46850019}, {"O": 0.01704397, "H": 0.017044, "L": 0.01693332, "C": 0.01702, "V": 499.49571888, "T": "2018-01-16T20:10:00", "BV": 8.48080438}, {"O": 0.01701999, "H": 0.017044, "L": 0.01694303, "C": 0.01704396, "V": 217.4419028, "T": "2018-01-16T20:15:00", "BV": 3.69717973}, {"O": 0.01696401, "H": 0.01704398, "L": 0.01696401, "C": 0.01696904, "V": 152.63477796, "T": "2018-01-16T20:20:00", "BV": 2.59376409}, {"O": 0.01696918, "H": 0.017044, "L": 0.01696903, "C": 0.01697004, "V": 334.89128485, "T": "2018-01-16T20:25:00", "BV": 5.68774417}, {"O": 0.01697004, "H": 0.01704199, "L": 0.01676692, "C": 0.01693954, "V": 777.93342508, "T": "2018-01-16T20:30:00", "BV": 13.14856968}, {"O": 0.01699899, "H": 0.01704392, "L": 0.01692901, "C": 0.016999, "V": 378.8672534, "T": "2018-01-16T20:35:00", "BV": 6.44365023}, {"O": 0.01692901, "H": 0.01704096, "L": 0.01692901, "C": 0.01692909, "V": 311.27498853, "T": "2018-01-16T20:40:00", "BV": 5.28231907}, {"O": 0.01692909, "H": 0.01704251, "L": 0.01692909, "C": 0.017041, "V": 328.7282258, "T": "2018-01-16T20:45:00", "BV": 5.58957496}, {"O": 0.01704199, "H": 0.0170725, "L": 0.01686501, "C": 0.0169298, "V": 363.60813915, "T": "2018-01-16T20:50:00", "BV": 6.18362027}, {"O": 0.0169298, "H": 0.01698399, "L": 0.01689814, "C": 0.01696, "V": 277.11573071, "T": "2018-01-16T20:55:00", "BV": 4.69578679}, {"O": 0.01692909, "H": 0.01698399, "L": 0.01680001, "C": 0.01689, "V": 496.83931528, "T": "2018-01-16T21:00:00", "BV": 8.41451752}, {"O": 0.01689, "H": 0.017002, "L": 0.0167954, "C": 0.01694504, "V": 834.19426447, "T": "2018-01-16T21:05:00", "BV": 14.08299528}, {"O": 0.017, "H": 0.01705666, "L": 0.01688423, "C": 0.0168843, "V": 395.43751386, "T": "2018-01-16T21:10:00", "BV": 6.69579701}, {"O": 0.0168843, "H": 0.01704838, "L": 0.01688428, "C": 0.01699, "V": 422.01559623, "T": "2018-01-16T21:15:00", "BV": 7.14273729}, {"O": 0.01699499, "H": 0.01704837, "L": 0.01682405, "C": 0.01684764, "V": 592.34717247, "T": "2018-01-16T21:20:00", "BV": 10.04108052}, {"O": 0.01682405, "H": 0.0168476, "L": 0.0166, "C": 0.0166109, "V": 1430.01712592, "T": "2018-01-16T21:25:00", "BV": 23.97579889}, {"O": 0.0166109, "H": 0.0166109, "L": 0.01601, "C": 0.01604926, "V": 2000.24845131, "T": "2018-01-16T21:30:00", "BV": 32.58739781}, {"O": 0.01606, "H": 0.01606541, "L": 0.01559, "C": 0.01564997, "V": 2549.81408997, "T": "2018-01-16T21:35:00", "BV": 40.43582906}, {"O": 0.0156022, "H": 0.01611602, "L": 0.0154, "C": 0.01610351, "V": 2562.07753927, "T": "2018-01-16T21:40:00", "BV": 39.90620916}, {"O": 0.01611602, "H": 0.01651, "L": 0.01606542, "C": 0.01648799, "V": 1064.2393653, "T": "2018-01-16T21:45:00", "BV": 17.32595041}, {"O": 0.01648799, "H": 0.0167, "L": 0.0163594, "C": 0.01649759, "V": 1378.4710135, "T": "2018-01-16T21:50:00", "BV": 22.80565227}, {"O": 0.01649759, "H": 0.01649759, "L": 0.01589273, "C": 0.015924, "V": 848.7281017, "T": "2018-01-16T21:55:00", "BV": 13.61524086}, {"O": 0.01600001, "H": 0.016172, "L": 0.01590901, "C": 0.01590901, "V": 655.25956348, "T": "2018-01-16T22:00:00", "BV": 10.4989394}, {"O": 0.01590901, "H": 0.01591755, "L": 0.01555829, "C": 0.01565, "V": 940.13195456, "T": "2018-01-16T22:05:00", "BV": 14.75676222}, {"O": 0.01564985, "H": 0.01592031, "L": 0.01554692, "C": 0.01586473, "V": 1127.71918862, "T": "2018-01-16T22:10:00", "BV": 17.67298716}, {"O": 0.01586473, "H": 0.01592031, "L": 0.0154, "C": 0.01541917, "V": 1010.31754734, "T": "2018-01-16T22:15:00", "BV": 15.79775632}, {"O": 0.01541917, "H": 0.015438, "L": 0.01532, "C": 0.01538021, "V": 1389.39053543, "T": "2018-01-16T22:20:00", "BV": 21.3273913}, {"O": 0.01538021, "H": 0.01538021, "L": 0.01500565, "C": 0.0151, "V": 2089.05125134, "T": "2018-01-16T22:25:00", "BV": 31.77348479}, {"O": 0.0151, "H": 0.01519195, "L": 0.01478, "C": 0.01489008, "V": 2714.82268495, "T": "2018-01-16T22:30:00", "BV": 40.62238925}, {"O": 0.01489008, "H": 0.01576703, "L": 0.01489008, "C": 0.0154601, "V": 1929.76816445, "T": "2018-01-16T22:35:00", "BV": 29.37318799}, {"O": 0.0154601, "H": 0.01594, "L": 0.0154601, "C": 0.015937, "V": 1346.53404969, "T": "2018-01-16T22:40:00", "BV": 21.2276467}, {"O": 0.0159, "H": 0.01615, "L": 0.01584587, "C": 0.01615, "V": 1347.57453737, "T": "2018-01-16T22:45:00", "BV": 21.50731095}, {"O": 0.01615, "H": 0.016354, "L": 0.01603, "C": 0.01616001, "V": 1073.48526937, "T": "2018-01-16T22:50:00", "BV": 17.34809632}, {"O": 0.016165, "H": 0.0162124, "L": 0.01590203, "C": 0.01610201, "V": 1718.52026545, "T": "2018-01-16T22:55:00", "BV": 27.50957619}, {"O": 0.01610201, "H": 0.01646449, "L": 0.01603398, "C": 0.01616003, "V": 926.62760613, "T": "2018-01-16T23:00:00", "BV": 15.05163539}, {"O": 0.01612501, "H": 0.01635939, "L": 0.01607001, "C": 0.016256, "V": 1042.72334617, "T": "2018-01-16T23:05:00", "BV": 16.91492789}, {"O": 0.016256, "H": 0.01630898, "L": 0.016135, "C": 0.01614004, "V": 635.30271043, "T": "2018-01-16T23:10:00", "BV": 10.30217608}, {"O": 0.01625099, "H": 0.01640383, "L": 0.016162, "C": 0.0163594, "V": 654.55950875, "T": "2018-01-16T23:15:00", "BV": 10.63805712}, {"O": 0.0163594, "H": 0.0166315, "L": 0.01622, "C": 0.0166097, "V": 1192.97697854, "T": "2018-01-16T23:20:00", "BV": 19.59086297}, {"O": 0.01658268, "H": 0.01670229, "L": 0.016399, "C": 0.01667367, "V": 1298.80619343, "T": "2018-01-16T23:25:00", "BV": 21.54565424}, {"O": 0.01667367, "H": 0.01681645, "L": 0.01656501, "C": 0.01666643, "V": 1693.46059025, "T": "2018-01-16T23:30:00", "BV": 28.34411749}, {"O": 0.01666643, "H": 0.01667695, "L": 0.01639704, "C": 0.01655599, "V": 657.08984061, "T": "2018-01-16T23:35:00", "BV": 10.87927802}, {"O": 0.01639705, "H": 0.01655832, "L": 0.01633035, "C": 0.0163818, "V": 809.61362019, "T": "2018-01-16T23:40:00", "BV": 13.28643494}, {"O": 0.01648301, "H": 0.01649696, "L": 0.01613332, "C": 0.01638088, "V": 674.86114146, "T": "2018-01-16T23:45:00", "BV": 11.05605577}, {"O": 0.01625816, "H": 0.016435, "L": 0.01625816, "C": 0.01630501, "V": 615.53687906, "T": "2018-01-16T23:50:00", "BV": 10.06358079}, {"O": 0.0163684, "H": 0.0165759, "L": 0.01630001, "C": 0.01640001, "V": 688.5986906, "T": "2018-01-16T23:55:00", "BV": 11.31971506}, {"O": 0.01640001, "H": 0.01670144, "L": 0.01640001, "C": 0.01643, "V": 611.24911292, "T": "2018-01-17T00:00:00", "BV": 10.06346649}, {"O": 0.01643, "H": 0.016735, "L": 0.01643, "C": 0.01663936, "V": 546.11510266, "T": "2018-01-17T00:05:00", "BV": 9.05626559}, {"O": 0.01663936, "H": 0.01673499, "L": 0.01652605, "C": 0.01673, "V": 398.33292251, "T": "2018-01-17T00:10:00", "BV": 6.63240917}, {"O": 0.01673499, "H": 0.01678495, "L": 0.01654, "C": 0.016771, "V": 777.69596247, "T": "2018-01-17T00:15:00", "BV": 12.97657638}, {"O": 0.016638, "H": 0.01684764, "L": 0.0166, "C": 0.0168, "V": 693.07057939, "T": "2018-01-17T00:20:00", "BV": 11.60622698}, {"O": 0.01681, "H": 0.016911, "L": 0.01667265, "C": 0.01667265, "V": 839.72968422, "T": "2018-01-17T00:25:00", "BV": 14.11158094}, {"O": 0.01673311, "H": 0.01685952, "L": 0.01665906, "C": 0.0167001, "V": 607.28236544, "T": "2018-01-17T00:30:00", "BV": 10.1779191}, {"O": 0.01670011, "H": 0.01684992, "L": 0.01650503, "C": 0.01654103, "V": 1396.03861828, "T": "2018-01-17T00:35:00", "BV": 23.26945543}, {"O": 0.01654103, "H": 0.016708, "L": 0.01653002, "C": 0.01669495, "V": 470.2627341, "T": "2018-01-17T00:40:00", "BV": 7.81361593}, {"O": 0.01669495, "H": 0.01673307, "L": 0.01648904, "C": 0.0166579, "V": 724.984232, "T": "2018-01-17T00:45:00", "BV": 12.02051235}, {"O": 0.01663737, "H": 0.01670845, "L": 0.016454, "C": 0.01653001, "V": 457.48596859, "T": "2018-01-17T00:50:00", "BV": 7.58640965}, {"O": 0.01653001, "H": 0.01665, "L": 0.0164692, "C": 0.01651173, "V": 494.99885439, "T": "2018-01-17T00:55:00", "BV": 8.19139044}, {"O": 0.0165557, "H": 0.01668288, "L": 0.01647, "C": 0.01667293, "V": 369.05028151, "T": "2018-01-17T01:00:00", "BV": 6.11606097}, {"O": 0.01659, "H": 0.01666809, "L": 0.016475, "C": 0.01665, "V": 1319.50713283, "T": "2018-01-17T01:05:00", "BV": 21.80502807}, {"O": 0.01666809, "H": 0.01684992, "L": 0.01665, "C": 0.0168, "V": 483.84025039, "T": "2018-01-17T01:10:00", "BV": 8.11939828}, {"O": 0.01683499, "H": 0.01685, "L": 0.0168, "C": 0.0168, "V": 409.61045471, "T": "2018-01-17T01:15:00", "BV": 6.88821234}, {"O": 0.01684477, "H": 0.01689999, "L": 0.01674105, "C": 0.01674501, "V": 517.50749482, "T": "2018-01-17T01:20:00", "BV": 8.70924827}, {"O": 0.01674501, "H": 0.016821, "L": 0.01674311, "C": 0.01675789, "V": 407.11060623, "T": "2018-01-17T01:25:00", "BV": 6.82402439}, {"O": 0.01675789, "H": 0.01687144, "L": 0.01675788, "C": 0.01678386, "V": 289.74429433, "T": "2018-01-17T01:30:00", "BV": 4.87043542}, {"O": 0.01687146, "H": 0.0169, "L": 0.01675703, "C": 0.01687699, "V": 330.64290079, "T": "2018-01-17T01:35:00", "BV": 5.56333032}, {"O": 0.01687699, "H": 0.016996, "L": 0.016775, "C": 0.01694524, "V": 546.13705871, "T": "2018-01-17T01:40:00", "BV": 9.21274315}, {"O": 0.01694529, "H": 0.017, "L": 0.01694522, "C": 0.017, "V": 424.55463164, "T": "2018-01-17T01:45:00", "BV": 7.19935621}, {"O": 0.01694522, "H": 0.017, "L": 0.01678313, "C": 0.01681101, "V": 351.31025991, "T": "2018-01-17T01:50:00", "BV": 5.94964125}, {"O": 0.01681101, "H": 0.01694273, "L": 0.01674311, "C": 0.01679159, "V": 177.72287293, "T": "2018-01-17T01:55:00", "BV": 2.98657418}, {"O": 0.01679159, "H": 0.01684966, "L": 0.01674311, "C": 0.0168379, "V": 435.41661499, "T": "2018-01-17T02:00:00", "BV": 7.31051404}, {"O": 0.0168379, "H": 0.0168379, "L": 0.01666002, "C": 0.01677998, "V": 459.44063127, "T": "2018-01-17T02:05:00", "BV": 7.71632969}, {"O": 0.01667005, "H": 0.01677071, "L": 0.01662856, "C": 0.01664839, "V": 224.22753582, "T": "2018-01-17T02:10:00", "BV": 3.74245317}, {"O": 0.01667838, "H": 0.01673799, "L": 0.01662856, "C": 0.01672, "V": 257.79741893, "T": "2018-01-17T02:15:00", "BV": 4.30386116}, {"O": 0.01672, "H": 0.01673799, "L": 0.01663401, "C": 0.01663401, "V": 353.36185896, "T": "2018-01-17T02:20:00", "BV": 5.89741683}, {"O": 0.0167, "H": 0.0167, "L": 0.01663485, "C": 0.01668001, "V": 377.55923465, "T": "2018-01-17T02:25:00", "BV": 6.30390133}, {"O": 0.01668, "H": 0.01673793, "L": 0.01663484, "C": 0.01663485, "V": 235.78170937, "T": "2018-01-17T02:30:00", "BV": 3.93176813}, {"O": 0.01663485, "H": 0.01668899, "L": 0.0165, "C": 0.0165, "V": 466.45005083, "T": "2018-01-17T02:35:00", "BV": 7.74117018}, {"O": 0.0165, "H": 0.01672999, "L": 0.016435, "C": 0.01655625, "V": 737.39017442, "T": "2018-01-17T02:40:00", "BV": 12.20447841}, {"O": 0.01655625, "H": 0.01661239, "L": 0.0164455, "C": 0.01650001, "V": 434.12449583, "T": "2018-01-17T02:45:00", "BV": 7.17830115}, {"O": 0.01651265, "H": 0.0165756, "L": 0.01625124, "C": 0.016332, "V": 417.06293938, "T": "2018-01-17T02:50:00", "BV": 6.84818853}, {"O": 0.016332, "H": 0.01635, "L": 0.01626247, "C": 0.016315, "V": 631.417655, "T": "2018-01-17T02:55:00", "BV": 10.30728125}, {"O": 0.01626265, "H": 0.01655177, "L": 0.01626, "C": 0.01646446, "V": 433.62328197, "T": "2018-01-17T03:00:00", "BV": 7.09952518}, {"O": 0.01646446, "H": 0.016517, "L": 0.01635003, "C": 0.016459, "V": 213.36222908, "T": "2018-01-17T03:05:00", "BV": 3.49558324}, {"O": 0.016454, "H": 0.01646441, "L": 0.0163, "C": 0.01643, "V": 632.142839, "T": "2018-01-17T03:10:00", "BV": 10.33703194}, {"O": 0.01643, "H": 0.01643499, "L": 0.0163, "C": 0.0163, "V": 459.76789075, "T": "2018-01-17T03:15:00", "BV": 7.53196036}, {"O": 0.0163, "H": 0.0163, "L": 0.01597829, "C": 0.01613285, "V": 1236.64034884, "T": "2018-01-17T03:20:00", "BV": 19.90693739}, {"O": 0.01613285, "H": 0.0163594, "L": 0.01607934, "C": 0.01615507, "V": 894.59115674, "T": "2018-01-17T03:25:00", "BV": 14.44682743}, {"O": 0.01615507, "H": 0.0164, "L": 0.01615507, "C": 0.01638099, "V": 237.09480962, "T": "2018-01-17T03:30:00", "BV": 3.86172706}, {"O": 0.01638099, "H": 0.0165, "L": 0.01638099, "C": 0.01646356, "V": 307.87006162, "T": "2018-01-17T03:35:00", "BV": 5.05114009}, {"O": 0.01649999, "H": 0.01655001, "L": 0.01641, "C": 0.01654984, "V": 297.03181307, "T": "2018-01-17T03:40:00", "BV": 4.91090638}, {"O": 0.01653003, "H": 0.01660758, "L": 0.01641, "C": 0.01660199, "V": 331.26958393, "T": "2018-01-17T03:45:00", "BV": 5.48096177}, {"O": 0.01660199, "H": 0.01660199, "L": 0.0164151, "C": 0.01643196, "V": 542.21170233, "T": "2018-01-17T03:50:00", "BV": 8.93837803}, {"O": 0.01643201, "H": 0.01657199, "L": 0.01641548, "C": 0.01642042, "V": 322.58518973, "T": "2018-01-17T03:55:00", "BV": 5.32073311}, {"O": 0.01642038, "H": 0.01673155, "L": 0.01642038, "C": 0.01661702, "V": 310.21319694, "T": "2018-01-17T04:00:00", "BV": 5.1391015}, {"O": 0.01661702, "H": 0.016723, "L": 0.01646999, "C": 0.0164811, "V": 337.63957097, "T": "2018-01-17T04:05:00", "BV": 5.60093418}, {"O": 0.0164811, "H": 0.01658296, "L": 0.01641547, "C": 0.01654999, "V": 1052.05549706, "T": "2018-01-17T04:10:00", "BV": 17.38348913}, {"O": 0.01654997, "H": 0.01658212, "L": 0.01644601, "C": 0.01644601, "V": 211.34474802, "T": "2018-01-17T04:15:00", "BV": 3.48626291}, {"O": 0.01641548, "H": 0.01655496, "L": 0.01635941, "C": 0.01639515, "V": 574.10381157, "T": "2018-01-17T04:20:00", "BV": 9.451259}, {"O": 0.01649178, "H": 0.01654995, "L": 0.01633596, "C": 0.01644998, "V": 356.41876174, "T": "2018-01-17T04:25:00", "BV": 5.85941346}, {"O": 0.01647799, "H": 0.0165499, "L": 0.016305, "C": 0.0165499, "V": 599.19445758, "T": "2018-01-17T04:30:00", "BV": 9.87587324}, {"O": 0.0165499, "H": 0.01666628, "L": 0.01645011, "C": 0.01666, "V": 496.87143879, "T": "2018-01-17T04:35:00", "BV": 8.2266592}, {"O": 0.01666628, "H": 0.0167285, "L": 0.01656003, "C": 0.0167284, "V": 278.54235517, "T": "2018-01-17T04:40:00", "BV": 4.64712795}, {"O": 0.01666, "H": 0.0167284, "L": 0.01655106, "C": 0.01671895, "V": 212.8667644, "T": "2018-01-17T04:45:00", "BV": 3.54863725}, {"O": 0.01670899, "H": 0.016709, "L": 0.016503, "C": 0.01665389, "V": 261.60675989, "T": "2018-01-17T04:50:00", "BV": 4.35433059}, {"O": 0.01651, "H": 0.016652, "L": 0.01644001, "C": 0.01647107, "V": 202.82112495, "T": "2018-01-17T04:55:00", "BV": 3.35120025}, {"O": 0.01647601, "H": 0.01670898, "L": 0.01647601, "C": 0.016704, "V": 186.29899759, "T": "2018-01-17T05:00:00", "BV": 3.09308708}, {"O": 0.01669896, "H": 0.01669899, "L": 0.01650999, "C": 0.01653202, "V": 169.96265907, "T": "2018-01-17T05:05:00", "BV": 2.82897641}, {"O": 0.01653202, "H": 0.016582, "L": 0.016532, "C": 0.01658199, "V": 131.48188475, "T": "2018-01-17T05:10:00", "BV": 2.17634909}, {"O": 0.01653701, "H": 0.01664594, "L": 0.016537, "C": 0.01653771, "V": 87.4421196, "T": "2018-01-17T05:15:00", "BV": 1.45017005}, {"O": 0.01653772, "H": 0.0167, "L": 0.0165374, "C": 0.0165374, "V": 251.84196324, "T": "2018-01-17T05:20:00", "BV": 4.19362531}, {"O": 0.01654236, "H": 0.01662999, "L": 0.01645647, "C": 0.01653342, "V": 182.84825191, "T": "2018-01-17T05:25:00", "BV": 3.0238729}, {"O": 0.0165534, "H": 0.01655343, "L": 0.01645637, "C": 0.01645637, "V": 725.37871084, "T": "2018-01-17T05:30:00", "BV": 11.98643191}, {"O": 0.01645637, "H": 0.01645769, "L": 0.016345, "C": 0.01638649, "V": 281.30385045, "T": "2018-01-17T05:35:00", "BV": 4.61309146}, {"O": 0.01643998, "H": 0.01651298, "L": 0.01634901, "C": 0.016445, "V": 220.29502167, "T": "2018-01-17T05:40:00", "BV": 3.61972893}, {"O": 0.01640003, "H": 0.01644498, "L": 0.01634, "C": 0.01644498, "V": 140.71749824, "T": "2018-01-17T05:45:00", "BV": 2.30377947}, {"O": 0.01643999, "H": 0.01643999, "L": 0.01635201, "C": 0.01641699, "V": 200.88419649, "T": "2018-01-17T05:50:00", "BV": 3.29625574}, {"O": 0.01641699, "H": 0.0164349, "L": 0.01624174, "C": 0.0163, "V": 411.67963687, "T": "2018-01-17T05:55:00", "BV": 6.74797788}, {"O": 0.0163, "H": 0.0163, "L": 0.016188, "C": 0.01628939, "V": 175.30999517, "T": "2018-01-17T06:00:00", "BV": 2.85092733}, {"O": 0.01628939, "H": 0.01634998, "L": 0.01619006, "C": 0.01623074, "V": 299.57400645, "T": "2018-01-17T06:05:00", "BV": 4.88405183}, {"O": 0.01632, "H": 0.01632494, "L": 0.01618264, "C": 0.0163, "V": 178.55377866, "T": "2018-01-17T06:10:00", "BV": 2.90551372}, {"O": 0.01626729, "H": 0.01643367, "L": 0.01619001, "C": 0.01631, "V": 296.12216058, "T": "2018-01-17T06:15:00", "BV": 4.82502874}, {"O": 0.01643365, "H": 0.01646, "L": 0.01626003, "C": 0.01633, "V": 283.27306885, "T": "2018-01-17T06:20:00", "BV": 4.62245593}, {"O": 0.01633, "H": 0.01637799, "L": 0.01629401, "C": 0.0163, "V": 472.44188515, "T": "2018-01-17T06:25:00", "BV": 7.70651312}, {"O": 0.0163, "H": 0.01637299, "L": 0.01629401, "C": 0.01629401, "V": 291.29231131, "T": "2018-01-17T06:30:00", "BV": 4.75084982}, {"O": 0.016304, "H": 0.01645003, "L": 0.016275, "C": 0.01630504, "V": 448.40287053, "T": "2018-01-17T06:35:00", "BV": 7.3173135}, {"O": 0.01644884, "H": 0.01644884, "L": 0.01628001, "C": 0.01632, "V": 233.62933269, "T": "2018-01-17T06:40:00", "BV": 3.81742926}, {"O": 0.01632, "H": 0.01644059, "L": 0.01628, "C": 0.016328, "V": 215.87393131, "T": "2018-01-17T06:45:00", "BV": 3.53212422}, {"O": 0.01632301, "H": 0.016436, "L": 0.01630304, "C": 0.01632307, "V": 181.9798524, "T": "2018-01-17T06:50:00", "BV": 2.97281418}, {"O": 0.01642549, "H": 0.0164255, "L": 0.01628113, "C": 0.01630001, "V": 341.72927415, "T": "2018-01-17T06:55:00", "BV": 5.59405445}, {"O": 0.01635, "H": 0.01639498, "L": 0.01626063, "C": 0.01629082, "V": 177.83833734, "T": "2018-01-17T07:00:00", "BV": 2.90317634}, {"O": 0.01627101, "H": 0.01636, "L": 0.016233, "C": 0.01623801, "V": 204.5117541, "T": "2018-01-17T07:05:00", "BV": 3.32351075}, {"O": 0.016233, "H": 0.016436, "L": 0.016233, "C": 0.0163, "V": 306.86874918, "T": "2018-01-17T07:10:00", "BV": 5.00994059}, {"O": 0.0163, "H": 0.0164205, "L": 0.01623688, "C": 0.01624408, "V": 139.49644503, "T": "2018-01-17T07:15:00", "BV": 2.2704606}, {"O": 0.01624418, "H": 0.01640249, "L": 0.0162, "C": 0.016254, "V": 173.90775716, "T": "2018-01-17T07:20:00", "BV": 2.83386757}, {"O": 0.01632999, "H": 0.01633, "L": 0.01621003, "C": 0.0162477, "V": 267.79840101, "T": "2018-01-17T07:25:00", "BV": 4.36021742}, {"O": 0.01624771, "H": 0.0163594, "L": 0.01624771, "C": 0.01634997, "V": 472.47421011, "T": "2018-01-17T07:30:00", "BV": 7.68647511}, {"O": 0.01634998, "H": 0.01639996, "L": 0.01623801, "C": 0.01624304, "V": 244.73914712, "T": "2018-01-17T07:35:00", "BV": 3.98364837}, {"O": 0.01624303, "H": 0.01637789, "L": 0.01624303, "C": 0.016253, "V": 190.68758197, "T": "2018-01-17T07:40:00", "BV": 3.10871902}, {"O": 0.0162431, "H": 0.016353, "L": 0.0162431, "C": 0.0163, "V": 148.13728064, "T": "2018-01-17T07:45:00", "BV": 2.40838029}, {"O": 0.01633, "H": 0.01639427, "L": 0.01624392, "C": 0.01639427, "V": 184.96358601, "T": "2018-01-17T07:50:00", "BV": 3.02187819}, {"O": 0.01639427, "H": 0.01642499, "L": 0.01635998, "C": 0.01636, "V": 224.00461773, "T": "2018-01-17T07:55:00", "BV": 3.66887292}, {"O": 0.016368, "H": 0.0163999, "L": 0.016249, "C": 0.01639499, "V": 559.23203539, "T": "2018-01-17T08:00:00", "BV": 9.14258101}, {"O": 0.0163999, "H": 0.01644867, "L": 0.01627, "C": 0.01644867, "V": 214.68134178, "T": "2018-01-17T08:05:00", "BV": 3.51911855}, {"O": 0.01640001, "H": 0.01645, "L": 0.01634006, "C": 0.016445, "V": 169.56897089, "T": "2018-01-17T08:10:00", "BV": 2.78268705}, {"O": 0.01641023, "H": 0.01648302, "L": 0.01627, "C": 0.01627, "V": 216.92947922, "T": "2018-01-17T08:15:00", "BV": 3.55518051}, {"O": 0.01632503, "H": 0.0163949, "L": 0.01624392, "C": 0.01625701, "V": 164.87632866, "T": "2018-01-17T08:20:00", "BV": 2.68758072}, {"O": 0.01625701, "H": 0.01639989, "L": 0.01624308, "C": 0.01626815, "V": 276.95264811, "T": "2018-01-17T08:25:00", "BV": 4.52521404}, {"O": 0.01638996, "H": 0.01638998, "L": 0.01624304, "C": 0.01637487, "V": 261.57713598, "T": "2018-01-17T08:30:00", "BV": 4.25544918}, {"O": 0.01637486, "H": 0.01638998, "L": 0.016265, "C": 0.01638932, "V": 106.86385234, "T": "2018-01-17T08:35:00", "BV": 1.74631523}, {"O": 0.01638932, "H": 0.01647, "L": 0.01631332, "C": 0.01638, "V": 255.22477416, "T": "2018-01-17T08:40:00", "BV": 4.18180659}, {"O": 0.01644865, "H": 0.01644865, "L": 0.01628301, "C": 0.0163987, "V": 111.68761511, "T": "2018-01-17T08:45:00", "BV": 1.83129125}, {"O": 0.0163987, "H": 0.01644792, "L": 0.01627625, "C": 0.016414, "V": 366.98616694, "T": "2018-01-17T08:50:00", "BV": 5.99464538}, {"O": 0.01632163, "H": 0.01641399, "L": 0.01630301, "C": 0.01630333, "V": 130.39820289, "T": "2018-01-17T08:55:00", "BV": 2.13122437}, {"O": 0.01630331, "H": 0.01641, "L": 0.016303, "C": 0.0163265, "V": 163.55011558, "T": "2018-01-17T09:00:00", "BV": 2.66972202}, {"O": 0.01631304, "H": 0.016349, "L": 0.01627624, "C": 0.01632867, "V": 127.56176683, "T": "2018-01-17T09:05:00", "BV": 2.0814664}, {"O": 0.01632867, "H": 0.01641394, "L": 0.01632867, "C": 0.016391, "V": 172.27482049, "T": "2018-01-17T09:10:00", "BV": 2.81630952}, {"O": 0.016329, "H": 0.01647999, "L": 0.0163, "C": 0.0163002, "V": 531.14342939, "T": "2018-01-17T09:15:00", "BV": 8.70344502}, {"O": 0.0163002, "H": 0.01640498, "L": 0.01627625, "C": 0.0162763, "V": 131.97982287, "T": "2018-01-17T09:20:00", "BV": 2.15065738}, {"O": 0.016319, "H": 0.01632997, "L": 0.01627629, "C": 0.01627629, "V": 243.56024363, "T": "2018-01-17T09:25:00", "BV": 3.97018021}, {"O": 0.016325, "H": 0.016325, "L": 0.01624301, "C": 0.016322, "V": 234.02299632, "T": "2018-01-17T09:30:00", "BV": 3.81434517}, {"O": 0.01625002, "H": 0.0164, "L": 0.01624303, "C": 0.01637299, "V": 359.93799312, "T": "2018-01-17T09:35:00", "BV": 5.86500912}, {"O": 0.01637299, "H": 0.01645562, "L": 0.01624383, "C": 0.01629242, "V": 457.7120503, "T": "2018-01-17T09:40:00", "BV": 7.49191654}, {"O": 0.016293, "H": 0.01654346, "L": 0.01627906, "C": 0.01640755, "V": 421.34088239, "T": "2018-01-17T09:45:00", "BV": 6.93688004}, {"O": 0.01640755, "H": 0.01653299, "L": 0.01625102, "C": 0.01626, "V": 644.8519978, "T": "2018-01-17T09:50:00", "BV": 10.60496511}, {"O": 0.01625102, "H": 0.016364, "L": 0.01625021, "C": 0.01636196, "V": 164.08104454, "T": "2018-01-17T09:55:00", "BV": 2.67207996}, {"O": 0.016253, "H": 0.01636198, "L": 0.01623802, "C": 0.01623802, "V": 417.09503733, "T": "2018-01-17T10:00:00", "BV": 6.79291681}, {"O": 0.016238, "H": 0.01636195, "L": 0.01620321, "C": 0.0163, "V": 348.30854322, "T": "2018-01-17T10:05:00", "BV": 5.65975325}, {"O": 0.0163, "H": 0.01635939, "L": 0.0162032, "C": 0.0163521, "V": 194.53450267, "T": "2018-01-17T10:10:00", "BV": 3.16901377}, {"O": 0.01634399, "H": 0.01634399, "L": 0.01614774, "C": 0.01618309, "V": 256.83781632, "T": "2018-01-17T10:15:00", "BV": 4.17028526}, {"O": 0.01618308, "H": 0.01635939, "L": 0.0161601, "C": 0.0161887, "V": 308.4974917, "T": "2018-01-17T10:20:00", "BV": 4.9992391}, {"O": 0.01629599, "H": 0.0163594, "L": 0.01618802, "C": 0.01622024, "V": 209.73151002, "T": "2018-01-17T10:25:00", "BV": 3.41335457}, {"O": 0.01622024, "H": 0.016319, "L": 0.01614774, "C": 0.01619803, "V": 268.48389075, "T": "2018-01-17T10:30:00", "BV": 4.34622477}, {"O": 0.0162, "H": 0.0163, "L": 0.01614775, "C": 0.01615798, "V": 302.99917061, "T": "2018-01-17T10:35:00", "BV": 4.91025425}, {"O": 0.01615798, "H": 0.016294, "L": 0.01615798, "C": 0.01622101, "V": 148.88283894, "T": "2018-01-17T10:40:00", "BV": 2.41387871}, {"O": 0.016283, "H": 0.0163, "L": 0.016194, "C": 0.01625, "V": 360.09717978, "T": "2018-01-17T10:45:00", "BV": 5.84887973}, {"O": 0.01629998, "H": 0.016398, "L": 0.01617902, "C": 0.016334, "V": 352.96841928, "T": "2018-01-17T10:50:00", "BV": 5.74680822}, {"O": 0.0162574, "H": 0.01633299, "L": 0.01619, "C": 0.01623, "V": 234.71654781, "T": "2018-01-17T10:55:00", "BV": 3.81949063}, {"O": 0.01623, "H": 0.01623741, "L": 0.01614774, "C": 0.01614774, "V": 265.35825137, "T": "2018-01-17T11:00:00", "BV": 4.29084339}, {"O": 0.01614774, "H": 0.016333, "L": 0.0161, "C": 0.01618001, "V": 317.18651982, "T": "2018-01-17T11:05:00", "BV": 5.12724685}, {"O": 0.01631299, "H": 0.01633816, "L": 0.016175, "C": 0.01626722, "V": 713.40731105, "T": "2018-01-17T11:10:00", "BV": 11.58912648}, {"O": 0.01633815, "H": 0.01638088, "L": 0.0162367, "C": 0.016327, "V": 380.40699494, "T": "2018-01-17T11:15:00", "BV": 6.21443962}, {"O": 0.0163845, "H": 0.01647684, "L": 0.016312, "C": 0.01631201, "V": 683.46907163, "T": "2018-01-17T11:20:00", "BV": 11.19616921}, {"O": 0.01631201, "H": 0.016439, "L": 0.01615, "C": 0.01620002, "V": 1143.88738576, "T": "2018-01-17T11:25:00", "BV": 18.54891295}, {"O": 0.01620008, "H": 0.01631201, "L": 0.01620001, "C": 0.01627, "V": 203.45076845, "T": "2018-01-17T11:30:00", "BV": 3.30630799}, {"O": 0.01627, "H": 0.01627, "L": 0.01620001, "C": 0.01620181, "V": 185.8790546, "T": "2018-01-17T11:35:00", "BV": 3.01383845}, {"O": 0.01624623, "H": 0.01626979, "L": 0.01620001, "C": 0.01626978, "V": 243.85367529, "T": "2018-01-17T11:40:00", "BV": 3.95193084}, {"O": 0.01624623, "H": 0.01631867, "L": 0.0162017, "C": 0.01626979, "V": 189.99289364, "T": "2018-01-17T11:45:00", "BV": 3.09141982}, {"O": 0.01631769, "H": 0.01637576, "L": 0.01626979, "C": 0.016344, "V": 119.41168754, "T": "2018-01-17T11:50:00", "BV": 1.94895643}, {"O": 0.01626995, "H": 0.01634399, "L": 0.01615, "C": 0.01619002, "V": 288.28952913, "T": "2018-01-17T11:55:00", "BV": 4.66824912}, {"O": 0.01622035, "H": 0.016221, "L": 0.01613, "C": 0.01618999, "V": 153.35381002, "T": "2018-01-17T12:00:00", "BV": 2.48128379}, {"O": 0.01613769, "H": 0.01618999, "L": 0.01612, "C": 0.01618, "V": 123.16807039, "T": "2018-01-17T12:05:00", "BV": 1.98924035}, {"O": 0.01618498, "H": 0.01618498, "L": 0.01610014, "C": 0.01612, "V": 208.86948998, "T": "2018-01-17T12:10:00", "BV": 3.37306345}, {"O": 0.01612, "H": 0.01616, "L": 0.01609696, "C": 0.01609696, "V": 160.29002825, "T": "2018-01-17T12:15:00", "BV": 2.582258}, {"O": 0.01609696, "H": 0.01611999, "L": 0.01601, "C": 0.0160281, "V": 153.56545451, "T": "2018-01-17T12:20:00", "BV": 2.46469528}, {"O": 0.01609, "H": 0.0161281, "L": 0.01603303, "C": 0.01610511, "V": 252.16772921, "T": "2018-01-17T12:25:00", "BV": 4.0535134}, {"O": 0.01610511, "H": 0.01623, "L": 0.01605493, "C": 0.01613503, "V": 205.01461976, "T": "2018-01-17T12:30:00", "BV": 3.30941019}, {"O": 0.01613503, "H": 0.01621999, "L": 0.01602799, "C": 0.0161232, "V": 459.93490345, "T": "2018-01-17T12:35:00", "BV": 7.43195897}, {"O": 0.0161232, "H": 0.01616295, "L": 0.01595783, "C": 0.01611495, "V": 435.00536857, "T": "2018-01-17T12:40:00", "BV": 6.98188307}, {"O": 0.01611495, "H": 0.01611495, "L": 0.01597176, "C": 0.016096, "V": 465.04372718, "T": "2018-01-17T12:45:00", "BV": 7.45298236}, {"O": 0.016096, "H": 0.016192, "L": 0.016007, "C": 0.01612998, "V": 222.49713439, "T": "2018-01-17T12:50:00", "BV": 3.58155846}, {"O": 0.01612, "H": 0.01620248, "L": 0.01604201, "C": 0.01612998, "V": 106.13878255, "T": "2018-01-17T12:55:00", "BV": 1.71134122}, {"O": 0.01607001, "H": 0.0161698, "L": 0.016022, "C": 0.01608501, "V": 293.1532673, "T": "2018-01-17T13:00:00", "BV": 4.71531261}, {"O": 0.016165, "H": 0.016165, "L": 0.01597501, "C": 0.01608601, "V": 319.98128045, "T": "2018-01-17T13:05:00", "BV": 5.14445589}, {"O": 0.01601026, "H": 0.016165, "L": 0.01600998, "C": 0.01614, "V": 183.12948404, "T": "2018-01-17T13:10:00", "BV": 2.94691524}, {"O": 0.01613999, "H": 0.01615898, "L": 0.01603007, "C": 0.016031, "V": 82.8721681, "T": "2018-01-17T13:15:00", "BV": 1.33230238}, {"O": 0.016031, "H": 0.01606, "L": 0.0159598, "C": 0.01596909, "V": 238.3394507, "T": "2018-01-17T13:20:00", "BV": 3.81496736}, {"O": 0.01596909, "H": 0.01604, "L": 0.015961, "C": 0.01600998, "V": 177.80433145, "T": "2018-01-17T13:25:00", "BV": 2.84418091}, {"O": 0.01600998, "H": 0.01603, "L": 0.01595325, "C": 0.01595325, "V": 171.23923272, "T": "2018-01-17T13:30:00", "BV": 2.73593568}, {"O": 0.01596909, "H": 0.016, "L": 0.01589588, "C": 0.015943, "V": 227.28532629, "T": "2018-01-17T13:35:00", "BV": 3.62557093}, {"O": 0.01597, "H": 0.016, "L": 0.01589591, "C": 0.016, "V": 657.24640834, "T": "2018-01-17T13:40:00", "BV": 10.48680657}, {"O": 0.016, "H": 0.01608098, "L": 0.01589588, "C": 0.01594999, "V": 197.14486157, "T": "2018-01-17T13:45:00", "BV": 3.15497749}, {"O": 0.01594525, "H": 0.01598369, "L": 0.01589293, "C": 0.01591426, "V": 114.45840789, "T": "2018-01-17T13:50:00", "BV": 1.82386214}, {"O": 0.015906, "H": 0.01591425, "L": 0.01587919, "C": 0.01589011, "V": 373.13768479, "T": "2018-01-17T13:55:00", "BV": 5.92942094}, {"O": 0.015914, "H": 0.016, "L": 0.0158, "C": 0.0158, "V": 208.86612395, "T": "2018-01-17T14:00:00", "BV": 3.31994081}, {"O": 0.01584589, "H": 0.01584998, "L": 0.01567531, "C": 0.0156755, "V": 422.36034938, "T": "2018-01-17T14:05:00", "BV": 6.65889837}, {"O": 0.01572916, "H": 0.0158479, "L": 0.01564122, "C": 0.0158, "V": 384.40849093, "T": "2018-01-17T14:10:00", "BV": 6.05315249}, {"O": 0.0157684, "H": 0.0158479, "L": 0.015668, "C": 0.01574457, "V": 516.67152955, "T": "2018-01-17T14:15:00", "BV": 8.13979986}, {"O": 0.01574457, "H": 0.01582499, "L": 0.01564804, "C": 0.01568999, "V": 237.13169165, "T": "2018-01-17T14:20:00", "BV": 3.72725096}, {"O": 0.01565215, "H": 0.01571998, "L": 0.01565175, "C": 0.01571496, "V": 326.13630711, "T": "2018-01-17T14:25:00", "BV": 5.11600023}, {"O": 0.01571495, "H": 0.01575, "L": 0.0156326, "C": 0.015652, "V": 367.96768154, "T": "2018-01-17T14:30:00", "BV": 5.77190313}, {"O": 0.015652, "H": 0.01574498, "L": 0.0155, "C": 0.01553971, "V": 1102.51337402, "T": "2018-01-17T14:35:00", "BV": 17.16000954}, {"O": 0.01553971, "H": 0.0156128, "L": 0.015416, "C": 0.015525, "V": 1494.81252236, "T": "2018-01-17T14:40:00", "BV": 23.15679749}, {"O": 0.0156128, "H": 0.01585997, "L": 0.01550922, "C": 0.015528, "V": 699.9189456, "T": "2018-01-17T14:45:00", "BV": 10.97778429}, {"O": 0.01563591, "H": 0.01563591, "L": 0.015435, "C": 0.01549406, "V": 720.77920803, "T": "2018-01-17T14:50:00", "BV": 11.20606963}, {"O": 0.01549406, "H": 0.015559, "L": 0.015411, "C": 0.015411, "V": 440.70152847, "T": "2018-01-17T14:55:00", "BV": 6.80964052}, {"O": 0.01543533, "H": 0.01543534, "L": 0.015315, "C": 0.0153502, "V": 411.05844704, "T": "2018-01-17T15:00:00", "BV": 6.32442855}, {"O": 0.01539, "H": 0.01548399, "L": 0.01520832, "C": 0.01548399, "V": 1213.02624139, "T": "2018-01-17T15:05:00", "BV": 18.59794032}, {"O": 0.01543532, "H": 0.01570152, "L": 0.01543532, "C": 0.01548406, "V": 571.89113145, "T": "2018-01-17T15:10:00", "BV": 8.92928846}, {"O": 0.01548406, "H": 0.015557, "L": 0.01542238, "C": 0.01542904, "V": 468.17424112, "T": "2018-01-17T15:15:00", "BV": 7.25631473}, {"O": 0.01545601, "H": 0.015485, "L": 0.01539507, "C": 0.015445, "V": 301.05826851, "T": "2018-01-17T15:20:00", "BV": 4.64816036}, {"O": 0.01540005, "H": 0.015445, "L": 0.015204, "C": 0.01521782, "V": 823.59309739, "T": "2018-01-17T15:25:00", "BV": 12.62295803}, {"O": 0.0152202, "H": 0.0152202, "L": 0.01502806, "C": 0.01511499, "V": 975.04611624, "T": "2018-01-17T15:30:00", "BV": 14.74486846}, {"O": 0.01511499, "H": 0.01511998, "L": 0.01493, "C": 0.01504504, "V": 1591.38794497, "T": "2018-01-17T15:35:00", "BV": 23.89481405}, {"O": 0.01504504, "H": 0.01528, "L": 0.01497011, "C": 0.0152799, "V": 1333.44495243, "T": "2018-01-17T15:40:00", "BV": 20.10279046}, {"O": 0.0152799, "H": 0.01531198, "L": 0.01515201, "C": 0.01528999, "V": 407.16351602, "T": "2018-01-17T15:45:00", "BV": 6.21637485}, {"O": 0.01529492, "H": 0.01538351, "L": 0.01528999, "C": 0.0152999, "V": 1047.97553338, "T": "2018-01-17T15:50:00", "BV": 16.03660387}, {"O": 0.0152999, "H": 0.01533753, "L": 0.01505127, "C": 0.01513186, "V": 643.94424209, "T": "2018-01-17T15:55:00", "BV": 9.79941179}, {"O": 0.01515598, "H": 0.01524997, "L": 0.01502105, "C": 0.0151621, "V": 401.21084844, "T": "2018-01-17T16:00:00", "BV": 6.06328993}, {"O": 0.01524998, "H": 0.01554141, "L": 0.0151671, "C": 0.0155345, "V": 489.05183551, "T": "2018-01-17T16:05:00", "BV": 7.49848539}, {"O": 0.0155345, "H": 0.01575273, "L": 0.01541503, "C": 0.01565611, "V": 638.56447552, "T": "2018-01-17T16:10:00", "BV": 9.98068532}, {"O": 0.01565611, "H": 0.01577624, "L": 0.01552001, "C": 0.01560102, "V": 888.94144583, "T": "2018-01-17T16:15:00", "BV": 13.96180244}, {"O": 0.01560101, "H": 0.0157165, "L": 0.01554006, "C": 0.01570185, "V": 390.48376066, "T": "2018-01-17T16:20:00", "BV": 6.09959433}, {"O": 0.01570185, "H": 0.0161, "L": 0.01560502, "C": 0.01608044, "V": 1135.75462393, "T": "2018-01-17T16:25:00", "BV": 18.09934698}, {"O": 0.0161, "H": 0.0161, "L": 0.01579001, "C": 0.016, "V": 789.56942317, "T": "2018-01-17T16:30:00", "BV": 12.61024026}, {"O": 0.016, "H": 0.01606309, "L": 0.01594, "C": 0.01595135, "V": 371.70020941, "T": "2018-01-17T16:35:00", "BV": 5.94720223}, {"O": 0.01595135, "H": 0.01606308, "L": 0.01588002, "C": 0.01606308, "V": 667.04618047, "T": "2018-01-17T16:40:00", "BV": 10.61969171}, {"O": 0.01606308, "H": 0.0163, "L": 0.01606, "C": 0.01625001, "V": 743.62534338, "T": "2018-01-17T16:45:00", "BV": 12.05632352}, {"O": 0.01625, "H": 0.01629987, "L": 0.0162, "C": 0.01621043, "V": 593.57993227, "T": "2018-01-17T16:50:00", "BV": 9.651063}, {"O": 0.01624999, "H": 0.01648372, "L": 0.01621044, "C": 0.01643461, "V": 568.95032226, "T": "2018-01-17T16:55:00", "BV": 9.30995485}, {"O": 0.01645, "H": 0.01659603, "L": 0.01644402, "C": 0.01647902, "V": 737.13454527, "T": "2018-01-17T17:00:00", "BV": 12.2039587}, {"O": 0.01647902, "H": 0.01657, "L": 0.01626, "C": 0.01629, "V": 406.11735815, "T": "2018-01-17T17:05:00", "BV": 6.67024584}, {"O": 0.01629, "H": 0.01636041, "L": 0.0160988, "C": 0.016198, "V": 484.14186796, "T": "2018-01-17T17:10:00", "BV": 7.85440347}, {"O": 0.016198, "H": 0.01642999, "L": 0.016198, "C": 0.01635498, "V": 582.47906158, "T": "2018-01-17T17:15:00", "BV": 9.48357678}, {"O": 0.0163, "H": 0.01634899, "L": 0.016, "C": 0.016003, "V": 375.82566471, "T": "2018-01-17T17:20:00", "BV": 6.09292376}, {"O": 0.01604, "H": 0.01620501, "L": 0.01598703, "C": 0.01618019, "V": 260.81364788, "T": "2018-01-17T17:25:00", "BV": 4.19964332}, {"O": 0.01618017, "H": 0.01618017, "L": 0.01590801, "C": 0.01594673, "V": 370.33894947, "T": "2018-01-17T17:30:00", "BV": 5.93814824}, {"O": 0.01590801, "H": 0.01594672, "L": 0.01570884, "C": 0.01580604, "V": 348.83048233, "T": "2018-01-17T17:35:00", "BV": 5.51263792}, {"O": 0.01584799, "H": 0.01597799, "L": 0.01577201, "C": 0.01596297, "V": 402.96684654, "T": "2018-01-17T17:40:00", "BV": 6.38537787}, {"O": 0.01586878, "H": 0.01596799, "L": 0.01586878, "C": 0.01595, "V": 393.03073251, "T": "2018-01-17T17:45:00", "BV": 6.24691458}, {"O": 0.015885, "H": 0.01621848, "L": 0.01587501, "C": 0.01616002, "V": 574.53648471, "T": "2018-01-17T17:50:00", "BV": 9.25513844}, {"O": 0.0162225, "H": 0.0163745, "L": 0.01617002, "C": 0.016225, "V": 774.35089983, "T": "2018-01-17T17:55:00", "BV": 12.61825591}, {"O": 0.01622502, "H": 0.01626771, "L": 0.01600001, "C": 0.01607, "V": 357.59801775, "T": "2018-01-17T18:00:00", "BV": 5.77923708}, {"O": 0.016, "H": 0.0161, "L": 0.01583219, "C": 0.0161, "V": 312.50886003, "T": "2018-01-17T18:05:00", "BV": 4.97349691}, {"O": 0.0161, "H": 0.01619999, "L": 0.01600102, "C": 0.01601038, "V": 806.62305991, "T": "2018-01-17T18:10:00", "BV": 13.04020362}, {"O": 0.01601118, "H": 0.01610497, "L": 0.01590001, "C": 0.01590006, "V": 223.29694768, "T": "2018-01-17T18:15:00", "BV": 3.57281441}, {"O": 0.01602, "H": 0.01602, "L": 0.01588, "C": 0.01597034, "V": 76.12313031, "T": "2018-01-17T18:20:00", "BV": 1.21453127}, {"O": 0.01597032, "H": 0.01600989, "L": 0.01587321, "C": 0.0159047, "V": 333.97494107, "T": "2018-01-17T18:25:00", "BV": 5.31350405}, {"O": 0.016, "H": 0.016, "L": 0.015899, "C": 0.015993, "V": 122.56734504, "T": "2018-01-17T18:30:00", "BV": 1.95434985}, {"O": 0.01592594, "H": 0.01619999, "L": 0.01592594, "C": 0.01606605, "V": 222.05656482, "T": "2018-01-17T18:35:00", "BV": 3.5698181}, {"O": 0.01607053, "H": 0.01619497, "L": 0.01596001, "C": 0.01599999, "V": 257.2792546, "T": "2018-01-17T18:40:00", "BV": 4.13255116}, {"O": 0.01600011, "H": 0.01600502, "L": 0.01582, "C": 0.01582, "V": 260.71653054, "T": "2018-01-17T18:45:00", "BV": 4.14258034}, {"O": 0.01582, "H": 0.01598998, "L": 0.015795, "C": 0.015898, "V": 245.02050139, "T": "2018-01-17T18:50:00", "BV": 3.88919599}, {"O": 0.015898, "H": 0.01598998, "L": 0.01581, "C": 0.0159014, "V": 187.79057494, "T": "2018-01-17T18:55:00", "BV": 2.99102167}, {"O": 0.0159899, "H": 0.0159899, "L": 0.01580501, "C": 0.01590301, "V": 204.55283942, "T": "2018-01-17T19:00:00", "BV": 3.2499497}, {"O": 0.01590301, "H": 0.01614285, "L": 0.01580502, "C": 0.01600001, "V": 300.16839815, "T": "2018-01-17T19:05:00", "BV": 4.79823749}, {"O": 0.01600001, "H": 0.01611293, "L": 0.01594294, "C": 0.01594679, "V": 292.37551117, "T": "2018-01-17T19:10:00", "BV": 4.67950702}, {"O": 0.01595179, "H": 0.0160066, "L": 0.01589751, "C": 0.01599995, "V": 468.26677331, "T": "2018-01-17T19:15:00", "BV": 7.47400197}, {"O": 0.01599994, "H": 0.01599994, "L": 0.0158216, "C": 0.01589634, "V": 219.40152064, "T": "2018-01-17T19:20:00", "BV": 3.49947851}, {"O": 0.01599467, "H": 0.0159967, "L": 0.01589636, "C": 0.01595, "V": 185.20752184, "T": "2018-01-17T19:25:00", "BV": 2.95460748}, {"O": 0.01596595, "H": 0.016, "L": 0.01585276, "C": 0.0158964, "V": 304.07019328, "T": "2018-01-17T19:30:00", "BV": 4.85931019}, {"O": 0.01589641, "H": 0.01614285, "L": 0.01589641, "C": 0.016109, "V": 411.58444634, "T": "2018-01-17T19:35:00", "BV": 6.59912479}, {"O": 0.016109, "H": 0.01614285, "L": 0.016005, "C": 0.01605509, "V": 265.07658232, "T": "2018-01-17T19:40:00", "BV": 4.26623472}, {"O": 0.0161211, "H": 0.01625746, "L": 0.01605517, "C": 0.01615947, "V": 464.52035138, "T": "2018-01-17T19:45:00", "BV": 7.50416911}, {"O": 0.01625744, "H": 0.01625897, "L": 0.01601507, "C": 0.01601507, "V": 324.94610348, "T": "2018-01-17T19:50:00", "BV": 5.22131094}, {"O": 0.01603108, "H": 0.0162, "L": 0.01601, "C": 0.01603403, "V": 1037.17148607, "T": "2018-01-17T19:55:00", "BV": 16.64491251}, {"O": 0.0161, "H": 0.016189, "L": 0.016, "C": 0.0160113, "V": 389.10091564, "T": "2018-01-17T20:00:00", "BV": 6.24857838}, {"O": 0.01601142, "H": 0.016105, "L": 0.01590001, "C": 0.01590033, "V": 475.03241534, "T": "2018-01-17T20:05:00", "BV": 7.59261096}, {"O": 0.01590035, "H": 0.0161449, "L": 0.01590035, "C": 0.01608, "V": 648.8430655, "T": "2018-01-17T20:10:00", "BV": 10.38267234}, {"O": 0.01608, "H": 0.01624898, "L": 0.01608, "C": 0.01624897, "V": 724.62916328, "T": "2018-01-17T20:15:00", "BV": 11.70269122}, {"O": 0.01616188, "H": 0.01627213, "L": 0.0161519, "C": 0.0162487, "V": 389.84810303, "T": "2018-01-17T20:20:00", "BV": 6.3176899}, {"O": 0.01627212, "H": 0.01637451, "L": 0.01615218, "C": 0.01637447, "V": 670.30335037, "T": "2018-01-17T20:25:00", "BV": 10.91126778}, {"O": 0.0163645, "H": 0.0163645, "L": 0.01620091, "C": 0.01623699, "V": 444.17927582, "T": "2018-01-17T20:30:00", "BV": 7.22269253}, {"O": 0.01625323, "H": 0.01631998, "L": 0.01615191, "C": 0.01630996, "V": 333.7524832, "T": "2018-01-17T20:35:00", "BV": 5.4209985}, {"O": 0.01630996, "H": 0.016354, "L": 0.01628135, "C": 0.01633, "V": 404.43395585, "T": "2018-01-17T20:40:00", "BV": 6.59172059}, {"O": 0.01629, "H": 0.01637, "L": 0.01617009, "C": 0.01618011, "V": 330.96278417, "T": "2018-01-17T20:45:00", "BV": 5.39186434}, {"O": 0.01627, "H": 0.01635998, "L": 0.01615191, "C": 0.01630908, "V": 621.50926259, "T": "2018-01-17T20:50:00", "BV": 10.10174573}, {"O": 0.016305, "H": 0.01648, "L": 0.016305, "C": 0.0164409, "V": 471.02992646, "T": "2018-01-17T20:55:00", "BV": 7.70942525}, {"O": 0.01634502, "H": 0.01647999, "L": 0.01621676, "C": 0.01623672, "V": 596.61155199, "T": "2018-01-17T21:00:00", "BV": 9.76339355}, {"O": 0.01623672, "H": 0.01645, "L": 0.01623672, "C": 0.01644999, "V": 510.14217615, "T": "2018-01-17T21:05:00", "BV": 8.349061}, {"O": 0.01644999, "H": 0.01656577, "L": 0.01636941, "C": 0.01644999, "V": 897.41758746, "T": "2018-01-17T21:10:00", "BV": 14.76532326}, {"O": 0.01641252, "H": 0.01657499, "L": 0.01641252, "C": 0.01652, "V": 544.95898537, "T": "2018-01-17T21:15:00", "BV": 8.9941535}, {"O": 0.01645634, "H": 0.01653, "L": 0.01645633, "C": 0.0164728, "V": 233.94489744, "T": "2018-01-17T21:20:00", "BV": 3.86052975}, {"O": 0.0164728, "H": 0.017, "L": 0.01642991, "C": 0.0166, "V": 1564.69138116, "T": "2018-01-17T21:25:00", "BV": 26.04759138}, {"O": 0.01652473, "H": 0.01685999, "L": 0.01652473, "C": 0.01659659, "V": 1015.11685865, "T": "2018-01-17T21:30:00", "BV": 16.87776659}, {"O": 0.01659659, "H": 0.01690805, "L": 0.01656, "C": 0.01668999, "V": 1232.1370189, "T": "2018-01-17T21:35:00", "BV": 20.59769381}, {"O": 0.01668999, "H": 0.01698009, "L": 0.01668999, "C": 0.01682605, "V": 746.31496869, "T": "2018-01-17T21:40:00", "BV": 12.55761035}, {"O": 0.01682605, "H": 0.017, "L": 0.01682599, "C": 0.01682628, "V": 714.29098417, "T": "2018-01-17T21:45:00", "BV": 12.05287006}, {"O": 0.01682628, "H": 0.01685952, "L": 0.01662337, "C": 0.01673902, "V": 946.98702905, "T": "2018-01-17T21:50:00", "BV": 15.86147506}, {"O": 0.01673903, "H": 0.017, "L": 0.01666003, "C": 0.01681699, "V": 1187.59254106, "T": "2018-01-17T21:55:00", "BV": 19.97660951}, {"O": 0.016817, "H": 0.01705249, "L": 0.01681699, "C": 0.01696694, "V": 1594.67820856, "T": "2018-01-17T22:00:00", "BV": 27.06028916}, {"O": 0.01696696, "H": 0.01707, "L": 0.01691501, "C": 0.017, "V": 864.63867043, "T": "2018-01-17T22:05:00", "BV": 14.71227165}, {"O": 0.01701, "H": 0.017061, "L": 0.01693, "C": 0.01703, "V": 467.34849447, "T": "2018-01-17T22:10:00", "BV": 7.94602683}, {"O": 0.01701, "H": 0.01717895, "L": 0.01701, "C": 0.01706099, "V": 1157.99387998, "T": "2018-01-17T22:15:00", "BV": 19.81281779}, {"O": 0.01706099, "H": 0.01716, "L": 0.01684836, "C": 0.01693, "V": 604.97216805, "T": "2018-01-17T22:20:00", "BV": 10.29218018}, {"O": 0.01698499, "H": 0.01698997, "L": 0.01682904, "C": 0.01684502, "V": 831.29906838, "T": "2018-01-17T22:25:00", "BV": 14.01737738}, {"O": 0.01684001, "H": 0.01684002, "L": 0.0166444, "C": 0.01681999, "V": 621.99026992, "T": "2018-01-17T22:30:00", "BV": 10.43246771}, {"O": 0.01681999, "H": 0.01715638, "L": 0.0167, "C": 0.01676002, "V": 1367.23567963, "T": "2018-01-17T22:35:00", "BV": 23.20056231}, {"O": 0.01676, "H": 0.01685997, "L": 0.01651, "C": 0.01665, "V": 1684.27215256, "T": "2018-01-17T22:40:00", "BV": 28.06415769}, {"O": 0.01665, "H": 0.017, "L": 0.01658999, "C": 0.01698611, "V": 803.06961107, "T": "2018-01-17T22:45:00", "BV": 13.45957269}, {"O": 0.01698611, "H": 0.017012, "L": 0.01684001, "C": 0.01696959, "V": 513.30494451, "T": "2018-01-17T22:50:00", "BV": 8.71642054}, {"O": 0.01684976, "H": 0.01701997, "L": 0.01680999, "C": 0.016875, "V": 737.08734772, "T": "2018-01-17T22:55:00", "BV": 12.47361672}, {"O": 0.016877, "H": 0.01699496, "L": 0.0168701, "C": 0.01687202, "V": 421.63923515, "T": "2018-01-17T23:00:00", "BV": 7.1261015}, {"O": 0.01687202, "H": 0.0169, "L": 0.0166588, "C": 0.01667999, "V": 555.96707415, "T": "2018-01-17T23:05:00", "BV": 9.3591886}, {"O": 0.01667999, "H": 0.01673306, "L": 0.01659999, "C": 0.01660762, "V": 530.9266782, "T": "2018-01-17T23:10:00", "BV": 8.85121645}, {"O": 0.01660762, "H": 0.01687199, "L": 0.01660762, "C": 0.01687197, "V": 333.95402906, "T": "2018-01-17T23:15:00", "BV": 5.58947466}, {"O": 0.01685499, "H": 0.0169, "L": 0.01671907, "C": 0.01681955, "V": 478.43898993, "T": "2018-01-17T23:20:00", "BV": 8.03036408}, {"O": 0.01688049, "H": 0.0169, "L": 0.01673307, "C": 0.01688996, "V": 686.60041715, "T": "2018-01-17T23:25:00", "BV": 11.51078305}, {"O": 0.016885, "H": 0.016885, "L": 0.01670002, "C": 0.01670002, "V": 315.52813109, "T": "2018-01-17T23:30:00", "BV": 5.29036616}, {"O": 0.01676698, "H": 0.01688405, "L": 0.01666, "C": 0.01685935, "V": 389.1066347, "T": "2018-01-17T23:35:00", "BV": 6.52855474}, {"O": 0.01673024, "H": 0.01685899, "L": 0.01640028, "C": 0.01680947, "V": 984.71914021, "T": "2018-01-17T23:40:00", "BV": 16.38117108}, {"O": 0.01684, "H": 0.01685952, "L": 0.01668, "C": 0.01671004, "V": 558.11212165, "T": "2018-01-17T23:45:00", "BV": 9.37858639}, {"O": 0.01672675, "H": 0.01687124, "L": 0.01663072, "C": 0.01677497, "V": 337.14933251, "T": "2018-01-17T23:50:00", "BV": 5.64962032}, {"O": 0.01671303, "H": 0.01689996, "L": 0.01670806, "C": 0.01677495, "V": 276.7249158, "T": "2018-01-17T23:55:00", "BV": 4.64609673}, {"O": 0.01677495, "H": 0.01689969, "L": 0.0167181, "C": 0.01686999, "V": 522.52048435, "T": "2018-01-18T00:00:00", "BV": 8.79557973}, {"O": 0.01687, "H": 0.01689942, "L": 0.01676102, "C": 0.016773, "V": 291.00372734, "T": "2018-01-18T00:05:00", "BV": 4.89727089}, {"O": 0.0168099, "H": 0.01689996, "L": 0.01671001, "C": 0.01675201, "V": 425.4357318, "T": "2018-01-18T00:10:00", "BV": 7.15980857}, {"O": 0.01671001, "H": 0.0168, "L": 0.016657, "C": 0.01666212, "V": 227.59394032, "T": "2018-01-18T00:15:00", "BV": 3.80661254}, {"O": 0.01666212, "H": 0.016759, "L": 0.01665206, "C": 0.01666209, "V": 215.79231406, "T": "2018-01-18T00:20:00", "BV": 3.59743487}, {"O": 0.01665206, "H": 0.01669985, "L": 0.01654447, "C": 0.01663699, "V": 436.43105344, "T": "2018-01-18T00:25:00", "BV": 7.25178485}, {"O": 0.0166, "H": 0.01664978, "L": 0.0165, "C": 0.01662921, "V": 242.54728251, "T": "2018-01-18T00:30:00", "BV": 4.02137253}, {"O": 0.01662931, "H": 0.01662932, "L": 0.0165, "C": 0.0166293, "V": 393.27975735, "T": "2018-01-18T00:35:00", "BV": 6.52293435}, {"O": 0.01662931, "H": 0.017, "L": 0.0165, "C": 0.01684503, "V": 2207.43248168, "T": "2018-01-18T00:40:00", "BV": 37.05364245}, {"O": 0.01684505, "H": 0.01685952, "L": 0.0167, "C": 0.01675002, "V": 259.43272636, "T": "2018-01-18T00:45:00", "BV": 4.34439971}, {"O": 0.01675002, "H": 0.01685798, "L": 0.01675002, "C": 0.01685297, "V": 161.56359926, "T": "2018-01-18T00:50:00", "BV": 2.72123444}, {"O": 0.01685297, "H": 0.01687, "L": 0.01671001, "C": 0.01677201, "V": 169.9997121, "T": "2018-01-18T00:55:00", "BV": 2.85623797}, {"O": 0.01677201, "H": 0.016854, "L": 0.01636773, "C": 0.01673096, "V": 1130.5917523, "T": "2018-01-18T01:00:00", "BV": 18.76984039}, {"O": 0.01672025, "H": 0.016759, "L": 0.01661307, "C": 0.01663803, "V": 288.08837177, "T": "2018-01-18T01:05:00", "BV": 4.7967971}, {"O": 0.01662302, "H": 0.01689214, "L": 0.01662301, "C": 0.01679927, "V": 658.18074314, "T": "2018-01-18T01:10:00", "BV": 11.07003893}, {"O": 0.016794, "H": 0.01680331, "L": 0.01664103, "C": 0.01670002, "V": 305.59213627, "T": "2018-01-18T01:15:00", "BV": 5.10518576}, {"O": 0.0167, "H": 0.01670002, "L": 0.01663554, "C": 0.01666723, "V": 339.43139613, "T": "2018-01-18T01:20:00", "BV": 5.65657993}, {"O": 0.01666724, "H": 0.01679171, "L": 0.01663308, "C": 0.01664905, "V": 403.17090245, "T": "2018-01-18T01:25:00", "BV": 6.73026995}, {"O": 0.01664915, "H": 0.016794, "L": 0.01662301, "C": 0.01664302, "V": 702.44737094, "T": "2018-01-18T01:30:00", "BV": 11.71616632}, {"O": 0.01664302, "H": 0.01676997, "L": 0.01660758, "C": 0.01662369, "V": 1044.99742455, "T": "2018-01-18T01:35:00", "BV": 17.40393673}, {"O": 0.01672, "H": 0.01672, "L": 0.01660001, "C": 0.01663501, "V": 455.86564519, "T": "2018-01-18T01:40:00", "BV": 7.58470617}, {"O": 0.01663004, "H": 0.01664, "L": 0.01654765, "C": 0.01656478, "V": 482.11746801, "T": "2018-01-18T01:45:00", "BV": 8.00987468}, {"O": 0.01661, "H": 0.01664, "L": 0.01651501, "C": 0.01664, "V": 672.35859121, "T": "2018-01-18T01:50:00", "BV": 11.14027281}, {"O": 0.01664, "H": 0.01671997, "L": 0.01655502, "C": 0.01657701, "V": 506.03799185, "T": "2018-01-18T01:55:00", "BV": 8.41566019}, {"O": 0.01660102, "H": 0.01677086, "L": 0.01653505, "C": 0.01671177, "V": 760.46700689, "T": "2018-01-18T02:00:00", "BV": 12.66087747}, {"O": 0.0167419, "H": 0.0167419, "L": 0.01665333, "C": 0.0167419, "V": 283.17587655, "T": "2018-01-18T02:05:00", "BV": 4.73612355}, {"O": 0.0167419, "H": 0.01680331, "L": 0.01662, "C": 0.01663401, "V": 845.70117963, "T": "2018-01-18T02:10:00", "BV": 14.14211598}, {"O": 0.0167015, "H": 0.01685, "L": 0.01663401, "C": 0.01670705, "V": 672.17398837, "T": "2018-01-18T02:15:00", "BV": 11.21469474}, {"O": 0.01670001, "H": 0.01684992, "L": 0.01665505, "C": 0.016735, "V": 552.18379251, "T": "2018-01-18T02:20:00", "BV": 9.21731417}, {"O": 0.01673501, "H": 0.01684992, "L": 0.01665505, "C": 0.01665505, "V": 445.22128222, "T": "2018-01-18T02:25:00", "BV": 7.46689712}, {"O": 0.016668, "H": 0.01680599, "L": 0.01655003, "C": 0.01668926, "V": 317.53866516, "T": "2018-01-18T02:30:00", "BV": 5.29418529}, {"O": 0.0166, "H": 0.01670999, "L": 0.0165, "C": 0.01650008, "V": 510.15104766, "T": "2018-01-18T02:35:00", "BV": 8.44471338}, {"O": 0.01652001, "H": 0.01668782, "L": 0.01650009, "C": 0.01657, "V": 205.68934635, "T": "2018-01-18T02:40:00", "BV": 3.40787067}, {"O": 0.01657093, "H": 0.01668783, "L": 0.01648303, "C": 0.01662173, "V": 593.39295325, "T": "2018-01-18T02:45:00", "BV": 9.82211764}, {"O": 0.01667296, "H": 0.0166876, "L": 0.01651305, "C": 0.01661136, "V": 234.64066238, "T": "2018-01-18T02:50:00", "BV": 3.89423084}, {"O": 0.01654812, "H": 0.01661136, "L": 0.01648303, "C": 0.01661136, "V": 1186.24230185, "T": "2018-01-18T02:55:00", "BV": 19.61780076}, {"O": 0.01661136, "H": 0.01661136, "L": 0.016527, "C": 0.016532, "V": 340.94020558, "T": "2018-01-18T03:00:00", "BV": 5.64736803}, {"O": 0.016532, "H": 0.01662991, "L": 0.01653199, "C": 0.016611, "V": 311.11297294, "T": "2018-01-18T03:05:00", "BV": 5.16269699}, {"O": 0.016611, "H": 0.01662991, "L": 0.01654713, "C": 0.0166, "V": 595.91081965, "T": "2018-01-18T03:10:00", "BV": 9.89816489}, {"O": 0.016583, "H": 0.01670173, "L": 0.01657804, "C": 0.01670171, "V": 318.93797995, "T": "2018-01-18T03:15:00", "BV": 5.30810627}, {"O": 0.01663999, "H": 0.016713, "L": 0.01655801, "C": 0.01655803, "V": 504.00362477, "T": "2018-01-18T03:20:00", "BV": 8.40464713}, {"O": 0.016688, "H": 0.01671363, "L": 0.01655803, "C": 0.01670294, "V": 610.58667625, "T": "2018-01-18T03:25:00", "BV": 10.15974475}, {"O": 0.016624, "H": 0.0167285, "L": 0.01659, "C": 0.01667, "V": 251.49439715, "T": "2018-01-18T03:30:00", "BV": 4.18979107}, {"O": 0.016608, "H": 0.01675, "L": 0.0166, "C": 0.01665, "V": 382.47386246, "T": "2018-01-18T03:35:00", "BV": 6.36954807}, {"O": 0.0167, "H": 0.01673299, "L": 0.016596, "C": 0.0166, "V": 688.81470206, "T": "2018-01-18T03:40:00", "BV": 11.47172179}, {"O": 0.0166, "H": 0.01664046, "L": 0.016493, "C": 0.016505, "V": 303.46736611, "T": "2018-01-18T03:45:00", "BV": 5.02511923}, {"O": 0.01650501, "H": 0.01664046, "L": 0.01650501, "C": 0.01654002, "V": 179.06556192, "T": "2018-01-18T03:50:00", "BV": 2.96944543}, {"O": 0.0166, "H": 0.0167, "L": 0.01654501, "C": 0.0166101, "V": 631.63693089, "T": "2018-01-18T03:55:00", "BV": 10.48345064}, {"O": 0.0166101, "H": 0.0167, "L": 0.01660501, "C": 0.01662001, "V": 133.25293825, "T": "2018-01-18T04:00:00", "BV": 2.2172194}, {"O": 0.01662002, "H": 0.01685724, "L": 0.01662002, "C": 0.01684125, "V": 628.98548773, "T": "2018-01-18T04:05:00", "BV": 10.52278272}, {"O": 0.01685718, "H": 0.01685724, "L": 0.01671205, "C": 0.01676, "V": 244.62128077, "T": "2018-01-18T04:10:00", "BV": 4.10699651}, {"O": 0.01676, "H": 0.01677, "L": 0.01663005, "C": 0.01663506, "V": 245.18961955, "T": "2018-01-18T04:15:00", "BV": 4.10237296}, {"O": 0.01663506, "H": 0.01675399, "L": 0.016625, "C": 0.01663001, "V": 111.65903748, "T": "2018-01-18T04:20:00", "BV": 1.86087414}, {"O": 0.016645, "H": 0.01673198, "L": 0.01662001, "C": 0.01667221, "V": 197.48152546, "T": "2018-01-18T04:25:00", "BV": 3.28726098}, {"O": 0.01667221, "H": 0.01672169, "L": 0.01653002, "C": 0.01660002, "V": 729.98642621, "T": "2018-01-18T04:30:00", "BV": 12.11772242}, {"O": 0.01656182, "H": 0.01669198, "L": 0.01651, "C": 0.016639, "V": 385.92319598, "T": "2018-01-18T04:35:00", "BV": 6.40006732}, {"O": 0.01654525, "H": 0.01665299, "L": 0.01651, "C": 0.01651, "V": 229.18865137, "T": "2018-01-18T04:40:00", "BV": 3.79650934}, {"O": 0.01655002, "H": 0.01665299, "L": 0.01652, "C": 0.01656002, "V": 321.7741411, "T": "2018-01-18T04:45:00", "BV": 5.33929405}, {"O": 0.01656002, "H": 0.01665294, "L": 0.016505, "C": 0.01652012, "V": 200.27639575, "T": "2018-01-18T04:50:00", "BV": 3.31387831}, {"O": 0.01652012, "H": 0.01659755, "L": 0.01650513, "C": 0.01651922, "V": 381.84758483, "T": "2018-01-18T04:55:00", "BV": 6.32276993}, {"O": 0.01651922, "H": 0.01665295, "L": 0.016506, "C": 0.01663193, "V": 990.12724432, "T": "2018-01-18T05:00:00", "BV": 16.41497725}, {"O": 0.01663192, "H": 0.01663193, "L": 0.0165001, "C": 0.01650501, "V": 393.88837049, "T": "2018-01-18T05:05:00", "BV": 6.52423179}, {"O": 0.01650501, "H": 0.01663192, "L": 0.01641, "C": 0.01654883, "V": 718.48006715, "T": "2018-01-18T05:10:00", "BV": 11.848269}, {"O": 0.01645001, "H": 0.01656696, "L": 0.01642501, "C": 0.016475, "V": 237.91586084, "T": "2018-01-18T05:15:00", "BV": 3.92281073}, {"O": 0.01644523, "H": 0.016475, "L": 0.0164011, "C": 0.01645, "V": 126.14108066, "T": "2018-01-18T05:20:00", "BV": 2.07357998}, {"O": 0.01643316, "H": 0.01645, "L": 0.01639803, "C": 0.01639803, "V": 176.64475232, "T": "2018-01-18T05:25:00", "BV": 2.90208498}, {"O": 0.01639802, "H": 0.016429, "L": 0.01635614, "C": 0.01642898, "V": 611.18534382, "T": "2018-01-18T05:30:00", "BV": 10.01200825}, {"O": 0.01642897, "H": 0.01654075, "L": 0.01637601, "C": 0.01640717, "V": 481.54082057, "T": "2018-01-18T05:35:00", "BV": 7.9132332}, {"O": 0.01638638, "H": 0.01651862, "L": 0.01638638, "C": 0.01651399, "V": 295.96297709, "T": "2018-01-18T05:40:00", "BV": 4.86278248}, {"O": 0.016514, "H": 0.016592, "L": 0.0164, "C": 0.0165, "V": 174.82143047, "T": "2018-01-18T05:45:00", "BV": 2.88547001}, {"O": 0.01659183, "H": 0.01659183, "L": 0.01642488, "C": 0.01644, "V": 121.21907967, "T": "2018-01-18T05:50:00", "BV": 2.00096222}, {"O": 0.01644, "H": 0.0165056, "L": 0.01644, "C": 0.01646406, "V": 267.47915905, "T": "2018-01-18T05:55:00", "BV": 4.40545576}, {"O": 0.01646406, "H": 0.01656794, "L": 0.01642001, "C": 0.01646, "V": 243.0221341, "T": "2018-01-18T06:00:00", "BV": 4.00075953}, {"O": 0.016535, "H": 0.016535, "L": 0.01645, "C": 0.016455, "V": 181.4985121, "T": "2018-01-18T06:05:00", "BV": 2.99067292}, {"O": 0.016499, "H": 0.01663278, "L": 0.016499, "C": 0.01660699, "V": 605.02017157, "T": "2018-01-18T06:10:00", "BV": 10.02375827}, {"O": 0.01655357, "H": 0.01660698, "L": 0.016505, "C": 0.01658357, "V": 88.6928619, "T": "2018-01-18T06:15:00", "BV": 1.46988329}, {"O": 0.01658357, "H": 0.01658359, "L": 0.0165, "C": 0.016515, "V": 167.70857746, "T": "2018-01-18T06:20:00", "BV": 2.77399543}, {"O": 0.01652003, "H": 0.01660699, "L": 0.016505, "C": 0.01660699, "V": 130.90071902, "T": "2018-01-18T06:25:00", "BV": 2.16643623}, {"O": 0.01660699, "H": 0.01665767, "L": 0.016541, "C": 0.01665767, "V": 276.86548022, "T": "2018-01-18T06:30:00", "BV": 4.59654708}, {"O": 0.01665201, "H": 0.0166888, "L": 0.01653585, "C": 0.01667895, "V": 296.21460276, "T": "2018-01-18T06:35:00", "BV": 4.93690884}, {"O": 0.01667398, "H": 0.016679, "L": 0.01657399, "C": 0.016576, "V": 183.41967659, "T": "2018-01-18T06:40:00", "BV": 3.04370636}, {"O": 0.01658, "H": 0.01668398, "L": 0.016541, "C": 0.01654101, "V": 353.62606142, "T": "2018-01-18T06:45:00", "BV": 5.85787665}, {"O": 0.01666797, "H": 0.016676, "L": 0.01653596, "C": 0.01653661, "V": 236.83500199, "T": "2018-01-18T06:50:00", "BV": 3.93335503}, {"O": 0.01654005, "H": 0.01664998, "L": 0.01653586, "C": 0.01653602, "V": 97.61037636, "T": "2018-01-18T06:55:00", "BV": 1.61563078}, {"O": 0.01663999, "H": 0.016644, "L": 0.01653599, "C": 0.01659, "V": 69.74129415, "T": "2018-01-18T07:00:00", "BV": 1.15527519}, {"O": 0.01653602, "H": 0.01664232, "L": 0.016536, "C": 0.01658454, "V": 236.1471148, "T": "2018-01-18T07:05:00", "BV": 3.91232968}, {"O": 0.01658454, "H": 0.016643, "L": 0.01653603, "C": 0.016643, "V": 162.74825376, "T": "2018-01-18T07:10:00", "BV": 2.69965814}, {"O": 0.01654803, "H": 0.0166888, "L": 0.01653598, "C": 0.0166688, "V": 176.98704144, "T": "2018-01-18T07:15:00", "BV": 2.94709397}, {"O": 0.01665692, "H": 0.0166888, "L": 0.0165499, "C": 0.01668847, "V": 140.43285465, "T": "2018-01-18T07:20:00", "BV": 2.34099792}, {"O": 0.016625, "H": 0.01668846, "L": 0.01656902, "C": 0.01668791, "V": 366.67923141, "T": "2018-01-18T07:25:00", "BV": 6.10292712}, {"O": 0.01668789, "H": 0.01670792, "L": 0.016599, "C": 0.01668699, "V": 221.79137836, "T": "2018-01-18T07:30:00", "BV": 3.69650259}, {"O": 0.0166, "H": 0.016685, "L": 0.01654664, "C": 0.01654664, "V": 188.38482755, "T": "2018-01-18T07:35:00", "BV": 3.12268117}, {"O": 0.01654664, "H": 0.01665988, "L": 0.0165, "C": 0.0165, "V": 293.60719293, "T": "2018-01-18T07:40:00", "BV": 4.86257177}, {"O": 0.0165, "H": 0.01665988, "L": 0.0164001, "C": 0.01640011, "V": 361.24639006, "T": "2018-01-18T07:45:00", "BV": 5.96486183}, {"O": 0.01640011, "H": 0.01652999, "L": 0.01635803, "C": 0.016398, "V": 383.28208916, "T": "2018-01-18T07:50:00", "BV": 6.28549835}, {"O": 0.01648301, "H": 0.01651969, "L": 0.0164, "C": 0.01645, "V": 302.74090699, "T": "2018-01-18T07:55:00", "BV": 4.97021987}, {"O": 0.01645, "H": 0.01651397, "L": 0.0164, "C": 0.01647955, "V": 122.2198105, "T": "2018-01-18T08:00:00", "BV": 2.00709532}, {"O": 0.01647955, "H": 0.01651998, "L": 0.0164001, "C": 0.016505, "V": 87.53860872, "T": "2018-01-18T08:05:00", "BV": 1.43928762}, {"O": 0.01651006, "H": 0.01651998, "L": 0.0164001, "C": 0.01651101, "V": 169.74872535, "T": "2018-01-18T08:10:00", "BV": 2.79823869}, {"O": 0.01640503, "H": 0.01651106, "L": 0.01640503, "C": 0.01643499, "V": 153.30642846, "T": "2018-01-18T08:15:00", "BV": 2.52655562}, {"O": 0.01643499, "H": 0.01651105, "L": 0.01640503, "C": 0.01640503, "V": 180.8091876, "T": "2018-01-18T08:20:00", "BV": 2.96974206}, {"O": 0.01640503, "H": 0.0164611, "L": 0.016345, "C": 0.01640503, "V": 373.98884231, "T": "2018-01-18T08:25:00", "BV": 6.12903382}, {"O": 0.01640503, "H": 0.01648302, "L": 0.016393, "C": 0.01645302, "V": 246.79379771, "T": "2018-01-18T08:30:00", "BV": 4.05721331}, {"O": 0.01645301, "H": 0.01645301, "L": 0.0164055, "C": 0.01645296, "V": 36.8710167, "T": "2018-01-18T08:35:00", "BV": 0.60537812}, {"O": 0.01645295, "H": 0.01645296, "L": 0.0164055, "C": 0.01645292, "V": 176.23133852, "T": "2018-01-18T08:40:00", "BV": 2.89562931}, {"O": 0.01645292, "H": 0.01645294, "L": 0.01640503, "C": 0.01644539, "V": 86.03490512, "T": "2018-01-18T08:45:00", "BV": 1.41436297}, {"O": 0.0164428, "H": 0.016448, "L": 0.01632263, "C": 0.01632263, "V": 251.64164501, "T": "2018-01-18T08:50:00", "BV": 4.12675993}, {"O": 0.01632546, "H": 0.01633, "L": 0.0163026, "C": 0.01633, "V": 74.03968608, "T": "2018-01-18T08:55:00", "BV": 1.20841447}, {"O": 0.01633527, "H": 0.01638699, "L": 0.0163026, "C": 0.0163026, "V": 92.13700461, "T": "2018-01-18T09:00:00", "BV": 1.50588501}, {"O": 0.016382, "H": 0.01638697, "L": 0.01624261, "C": 0.01626148, "V": 187.75406992, "T": "2018-01-18T09:05:00", "BV": 3.05998056}, {"O": 0.01626148, "H": 0.01638697, "L": 0.016252, "C": 0.01635123, "V": 279.31038322, "T": "2018-01-18T09:10:00", "BV": 4.55353533}, {"O": 0.01638697, "H": 0.01645292, "L": 0.01628302, "C": 0.016443, "V": 211.93824828, "T": "2018-01-18T09:15:00", "BV": 3.47575463}, {"O": 0.01637161, "H": 0.01645292, "L": 0.01633906, "C": 0.01633906, "V": 101.18510375, "T": "2018-01-18T09:20:00", "BV": 1.66106599}, {"O": 0.0164529, "H": 0.01645292, "L": 0.01634401, "C": 0.01644734, "V": 249.70301815, "T": "2018-01-18T09:25:00", "BV": 4.10626833}, {"O": 0.01644734, "H": 0.016448, "L": 0.01634404, "C": 0.016448, "V": 110.51905708, "T": "2018-01-18T09:30:00", "BV": 1.8165139}, {"O": 0.016448, "H": 0.016448, "L": 0.01636323, "C": 0.01644798, "V": 259.61928936, "T": "2018-01-18T09:35:00", "BV": 4.27001347}, {"O": 0.01644798, "H": 0.01656621, "L": 0.0164, "C": 0.01642001, "V": 391.22472245, "T": "2018-01-18T09:40:00", "BV": 6.44829309}, {"O": 0.01642501, "H": 0.01654099, "L": 0.01642001, "C": 0.01646124, "V": 87.46176605, "T": "2018-01-18T09:45:00", "BV": 1.44250407}, {"O": 0.01652595, "H": 0.01665, "L": 0.01641512, "C": 0.016485, "V": 559.69948816, "T": "2018-01-18T09:50:00", "BV": 9.26627876}, {"O": 0.0164936, "H": 0.01664988, "L": 0.01646003, "C": 0.01648502, "V": 335.89317596, "T": "2018-01-18T09:55:00", "BV": 5.55166787}, {"O": 0.0166, "H": 0.01664979, "L": 0.01649005, "C": 0.016535, "V": 130.71926398, "T": "2018-01-18T10:00:00", "BV": 2.16973558}, {"O": 0.01663499, "H": 0.01664988, "L": 0.01649005, "C": 0.01663986, "V": 97.37908786, "T": "2018-01-18T10:05:00", "BV": 1.61386582}, {"O": 0.01663986, "H": 0.01666801, "L": 0.01655, "C": 0.016663, "V": 193.37649279, "T": "2018-01-18T10:10:00", "BV": 3.21196642}, {"O": 0.01659549, "H": 0.016668, "L": 0.01655525, "C": 0.016658, "V": 76.70732095, "T": "2018-01-18T10:15:00", "BV": 1.27432217}, {"O": 0.016658, "H": 0.01666794, "L": 0.01657, "C": 0.01665719, "V": 144.35336811, "T": "2018-01-18T10:20:00", "BV": 2.40275341}, {"O": 0.01665719, "H": 0.01666299, "L": 0.01654001, "C": 0.0165451, "V": 127.2596695, "T": "2018-01-18T10:25:00", "BV": 2.119417}, {"O": 0.01655502, "H": 0.0166585, "L": 0.01652501, "C": 0.01665535, "V": 339.8648773, "T": "2018-01-18T10:30:00", "BV": 5.65870821}, {"O": 0.01663812, "H": 0.01665799, "L": 0.01652005, "C": 0.01652007, "V": 182.31392563, "T": "2018-01-18T10:35:00", "BV": 3.02019762}, {"O": 0.01652007, "H": 0.01663298, "L": 0.01652005, "C": 0.01658994, "V": 189.13139878, "T": "2018-01-18T10:40:00", "BV": 3.130656}, {"O": 0.01658994, "H": 0.01662099, "L": 0.01649501, "C": 0.01662, "V": 113.42840557, "T": "2018-01-18T10:45:00", "BV": 1.87953195}, {"O": 0.01652211, "H": 0.01661999, "L": 0.01650807, "C": 0.01661999, "V": 126.94873027, "T": "2018-01-18T10:50:00", "BV": 2.1023721}, {"O": 0.01661999, "H": 0.01662, "L": 0.01652113, "C": 0.0165501, "V": 285.20648659, "T": "2018-01-18T10:55:00", "BV": 4.73192843}, {"O": 0.01663294, "H": 0.01666824, "L": 0.01655009, "C": 0.0166674, "V": 257.52361247, "T": "2018-01-18T11:00:00", "BV": 4.27431313}, {"O": 0.01665718, "H": 0.016735, "L": 0.016565, "C": 0.01665009, "V": 318.96493882, "T": "2018-01-18T11:05:00", "BV": 5.31682499}, {"O": 0.01672014, "H": 0.01672951, "L": 0.01658701, "C": 0.01672, "V": 346.64506049, "T": "2018-01-18T11:10:00", "BV": 5.77994524}, {"O": 0.01672, "H": 0.01673848, "L": 0.01662201, "C": 0.016629, "V": 124.62764134, "T": "2018-01-18T11:15:00", "BV": 2.07656782}, {"O": 0.016629, "H": 0.0167099, "L": 0.01657001, "C": 0.01662811, "V": 162.3207034, "T": "2018-01-18T11:20:00", "BV": 2.70094453}, {"O": 0.01662811, "H": 0.01669899, "L": 0.01657001, "C": 0.01657501, "V": 337.59779886, "T": "2018-01-18T11:25:00", "BV": 5.61629226}, {"O": 0.016673, "H": 0.01671124, "L": 0.01655, "C": 0.01667, "V": 186.82050398, "T": "2018-01-18T11:30:00", "BV": 3.10861949}, {"O": 0.01667, "H": 0.01677226, "L": 0.01658, "C": 0.01660758, "V": 270.91980972, "T": "2018-01-18T11:35:00", "BV": 4.51861206}, {"O": 0.01660758, "H": 0.01667, "L": 0.01655001, "C": 0.01667, "V": 93.92630328, "T": "2018-01-18T11:40:00", "BV": 1.55873758}, {"O": 0.01660332, "H": 0.01672976, "L": 0.016567, "C": 0.0167249, "V": 253.65145722, "T": "2018-01-18T11:45:00", "BV": 4.2139207}, {"O": 0.0166003, "H": 0.01675399, "L": 0.0166003, "C": 0.0166176, "V": 292.28099608, "T": "2018-01-18T11:50:00", "BV": 4.87418303}, {"O": 0.0166176, "H": 0.01673399, "L": 0.01657329, "C": 0.01661, "V": 242.92417965, "T": "2018-01-18T11:55:00", "BV": 4.03782501}, {"O": 0.01661, "H": 0.01667, "L": 0.016525, "C": 0.01657284, "V": 255.66107804, "T": "2018-01-18T12:00:00", "BV": 4.24369773}, {"O": 0.016613, "H": 0.01667, "L": 0.016515, "C": 0.01654401, "V": 218.57773867, "T": "2018-01-18T12:05:00", "BV": 3.62717261}, {"O": 0.01654401, "H": 0.01669378, "L": 0.01652, "C": 0.0166, "V": 287.8160469, "T": "2018-01-18T12:10:00", "BV": 4.77655106}, {"O": 0.01659993, "H": 0.01672981, "L": 0.01654001, "C": 0.01660109, "V": 422.31924791, "T": "2018-01-18T12:15:00", "BV": 7.0347518}, {"O": 0.0166011, "H": 0.01672974, "L": 0.016601, "C": 0.01672273, "V": 231.07537454, "T": "2018-01-18T12:20:00", "BV": 3.85158074}, {"O": 0.0166966, "H": 0.01672973, "L": 0.01665561, "C": 0.01672973, "V": 161.56425225, "T": "2018-01-18T12:25:00", "BV": 2.69924131}, {"O": 0.01672973, "H": 0.0168, "L": 0.01669664, "C": 0.0168, "V": 237.83967931, "T": "2018-01-18T12:30:00", "BV": 3.98362535}, {"O": 0.01672972, "H": 0.01684187, "L": 0.01672972, "C": 0.016745, "V": 164.67529448, "T": "2018-01-18T12:35:00", "BV": 2.76447124}, {"O": 0.01673502, "H": 0.0168299, "L": 0.01666202, "C": 0.01679, "V": 474.03125104, "T": "2018-01-18T12:40:00", "BV": 7.92073381}, {"O": 0.01673, "H": 0.01685, "L": 0.01673, "C": 0.01683686, "V": 225.65047611, "T": "2018-01-18T12:45:00", "BV": 3.79354867}, {"O": 0.01683686, "H": 0.01686203, "L": 0.01673, "C": 0.01679999, "V": 529.95710557, "T": "2018-01-18T12:50:00", "BV": 8.91916497}, {"O": 0.01679999, "H": 0.01683, "L": 0.016714, "C": 0.016714, "V": 177.81783457, "T": "2018-01-18T12:55:00", "BV": 2.98176054}, {"O": 0.01673306, "H": 0.01679998, "L": 0.01671, "C": 0.0167997, "V": 449.96402464, "T": "2018-01-18T13:00:00", "BV": 7.55716876}, {"O": 0.0167997, "H": 0.01679998, "L": 0.01671, "C": 0.01671, "V": 533.77374211, "T": "2018-01-18T13:05:00", "BV": 8.96263174}, {"O": 0.01671, "H": 0.01676699, "L": 0.01666, "C": 0.01666, "V": 216.53018227, "T": "2018-01-18T13:10:00", "BV": 3.61988016}, {"O": 0.01671, "H": 0.01671, "L": 0.01666, "C": 0.016705, "V": 219.40011626, "T": "2018-01-18T13:15:00", "BV": 3.6634041}, {"O": 0.016704, "H": 0.01675, "L": 0.01666, "C": 0.01674298, "V": 185.23454252, "T": "2018-01-18T13:20:00", "BV": 3.09488515}, {"O": 0.01675, "H": 0.01675746, "L": 0.01667001, "C": 0.0167429, "V": 110.07511616, "T": "2018-01-18T13:25:00", "BV": 1.84051014}, {"O": 0.01675746, "H": 0.0168, "L": 0.0167429, "C": 0.0168, "V": 255.76957975, "T": "2018-01-18T13:30:00", "BV": 4.28799007}, {"O": 0.0168, "H": 0.01685952, "L": 0.01675747, "C": 0.0168168, "V": 283.2202619, "T": "2018-01-18T13:35:00", "BV": 4.75594289}, {"O": 0.0168168, "H": 0.0168705, "L": 0.0168168, "C": 0.016845, "V": 205.86610523, "T": "2018-01-18T13:40:00", "BV": 3.46813898}, {"O": 0.0168705, "H": 0.01688, "L": 0.016758, "C": 0.01682, "V": 480.86769708, "T": "2018-01-18T13:45:00", "BV": 8.10385687}, {"O": 0.01682, "H": 0.01686999, "L": 0.0167429, "C": 0.01681999, "V": 170.98120622, "T": "2018-01-18T13:50:00", "BV": 2.87808794}, {"O": 0.01681999, "H": 0.01681999, "L": 0.016753, "C": 0.01681077, "V": 205.06001614, "T": "2018-01-18T13:55:00", "BV": 3.44590039}, {"O": 0.01681077, "H": 0.01682, "L": 0.01676301, "C": 0.01679, "V": 182.95320059, "T": "2018-01-18T14:00:00", "BV": 3.07407992}, {"O": 0.01678707, "H": 0.01681998, "L": 0.01675801, "C": 0.01680005, "V": 322.69119394, "T": "2018-01-18T14:05:00", "BV": 5.41585079}, {"O": 0.01682, "H": 0.01685, "L": 0.0168, "C": 0.01682, "V": 97.63747996, "T": "2018-01-18T14:10:00", "BV": 1.64219024}, {"O": 0.0168295, "H": 0.01686999, "L": 0.0168, "C": 0.01680001, "V": 201.9355768, "T": "2018-01-18T14:15:00", "BV": 3.39990182}, {"O": 0.0168195, "H": 0.01685989, "L": 0.01675802, "C": 0.01682, "V": 227.25951212, "T": "2018-01-18T14:20:00", "BV": 3.82185078}, {"O": 0.01682099, "H": 0.01684, "L": 0.01675802, "C": 0.01679987, "V": 238.52789409, "T": "2018-01-18T14:25:00", "BV": 4.00959903}, {"O": 0.0167998, "H": 0.016884, "L": 0.01678669, "C": 0.01678669, "V": 256.23247919, "T": "2018-01-18T14:30:00", "BV": 4.31387466}, {"O": 0.01685682, "H": 0.0168891, "L": 0.01678, "C": 0.01687001, "V": 93.91389272, "T": "2018-01-18T14:35:00", "BV": 1.58175637}, {"O": 0.0168, "H": 0.0169463, "L": 0.0168, "C": 0.0169463, "V": 300.53620291, "T": "2018-01-18T14:40:00", "BV": 5.07391914}, {"O": 0.01694781, "H": 0.01698656, "L": 0.01693851, "C": 0.01697039, "V": 699.91129761, "T": "2018-01-18T14:45:00", "BV": 11.87371959}, {"O": 0.01698656, "H": 0.01703999, "L": 0.01697039, "C": 0.01703998, "V": 353.96700253, "T": "2018-01-18T14:50:00", "BV": 6.01792532}, {"O": 0.01703999, "H": 0.01708999, "L": 0.01701888, "C": 0.01708, "V": 388.29294236, "T": "2018-01-18T14:55:00", "BV": 6.62615707}, {"O": 0.01708, "H": 0.0171, "L": 0.01699982, "C": 0.017, "V": 834.01295263, "T": "2018-01-18T15:00:00", "BV": 14.23045781}, {"O": 0.01700001, "H": 0.0171, "L": 0.01693849, "C": 0.01694, "V": 668.26930529, "T": "2018-01-18T15:05:00", "BV": 11.40223796}, {"O": 0.0169385, "H": 0.01702, "L": 0.01689, "C": 0.01702, "V": 403.68241333, "T": "2018-01-18T15:10:00", "BV": 6.84993826}, {"O": 0.01702, "H": 0.01711, "L": 0.01692274, "C": 0.01707996, "V": 453.37407421, "T": "2018-01-18T15:15:00", "BV": 7.72955693}, {"O": 0.01707994, "H": 0.017105, "L": 0.016992, "C": 0.01707994, "V": 248.57942119, "T": "2018-01-18T15:20:00", "BV": 4.24014696}, {"O": 0.01705996, "H": 0.01712975, "L": 0.01705996, "C": 0.01712102, "V": 450.55576017, "T": "2018-01-18T15:25:00", "BV": 7.70815734}, {"O": 0.017123, "H": 0.01716, "L": 0.01705998, "C": 0.01710302, "V": 292.23469214, "T": "2018-01-18T15:30:00", "BV": 5.00385561}, {"O": 0.01710302, "H": 0.01715628, "L": 0.0171, "C": 0.01711605, "V": 481.03137548, "T": "2018-01-18T15:35:00", "BV": 8.23456739}, {"O": 0.017116, "H": 0.0171561, "L": 0.01710301, "C": 0.01714998, "V": 244.75249425, "T": "2018-01-18T15:40:00", "BV": 4.18919478}, {"O": 0.01711606, "H": 0.01717895, "L": 0.01711605, "C": 0.01716157, "V": 543.76068714, "T": "2018-01-18T15:45:00", "BV": 9.31902941}, {"O": 0.01717893, "H": 0.01723502, "L": 0.01716157, "C": 0.01717771, "V": 440.35362711, "T": "2018-01-18T15:50:00", "BV": 7.56828083}, {"O": 0.0172, "H": 0.01725, "L": 0.01717205, "C": 0.01724744, "V": 286.10705233, "T": "2018-01-18T15:55:00", "BV": 4.93161309}, {"O": 0.01724744, "H": 0.01733999, "L": 0.01717705, "C": 0.01730999, "V": 641.072093, "T": "2018-01-18T16:00:00", "BV": 11.08343222}, {"O": 0.01718812, "H": 0.01730499, "L": 0.0171881, "C": 0.017265, "V": 268.90687005, "T": "2018-01-18T16:05:00", "BV": 4.63880746}, {"O": 0.01721724, "H": 0.017265, "L": 0.01714233, "C": 0.0171451, "V": 589.34411712, "T": "2018-01-18T16:10:00", "BV": 10.11739672}, {"O": 0.01719934, "H": 0.0172349, "L": 0.0171, "C": 0.0171, "V": 410.17478646, "T": "2018-01-18T16:15:00", "BV": 7.0345108}, {"O": 0.017115, "H": 0.01713996, "L": 0.017025, "C": 0.017025, "V": 189.59632107, "T": "2018-01-18T16:20:00", "BV": 3.23805614}, {"O": 0.01702, "H": 0.01709999, "L": 0.017, "C": 0.017025, "V": 399.33752587, "T": "2018-01-18T16:25:00", "BV": 6.80165472}, {"O": 0.0170171, "H": 0.01707979, "L": 0.0169, "C": 0.01702613, "V": 473.53879838, "T": "2018-01-18T16:30:00", "BV": 8.04285675}, {"O": 0.01702613, "H": 0.01706868, "L": 0.016915, "C": 0.017, "V": 416.25256166, "T": "2018-01-18T16:35:00", "BV": 7.0829887}, {"O": 0.017021, "H": 0.01707999, "L": 0.017, "C": 0.017, "V": 413.37010239, "T": "2018-01-18T16:40:00", "BV": 7.04539562}, {"O": 0.017, "H": 0.01707944, "L": 0.01692357, "C": 0.0170501, "V": 505.64530304, "T": "2018-01-18T16:45:00", "BV": 8.58356009}, {"O": 0.01705005, "H": 0.0171, "L": 0.01697002, "C": 0.01701203, "V": 115.57365979, "T": "2018-01-18T16:50:00", "BV": 1.9694691}, {"O": 0.017075, "H": 0.0171, "L": 0.01701005, "C": 0.01709, "V": 152.89618138, "T": "2018-01-18T16:55:00", "BV": 2.60728019}, {"O": 0.01709, "H": 0.01714, "L": 0.017032, "C": 0.01713999, "V": 263.34364073, "T": "2018-01-18T17:00:00", "BV": 4.50603846}, {"O": 0.01713999, "H": 0.0172145, "L": 0.01708001, "C": 0.01718943, "V": 315.89559694, "T": "2018-01-18T17:05:00", "BV": 5.41606399}, {"O": 0.01712421, "H": 0.01718943, "L": 0.01712421, "C": 0.017184, "V": 142.30974151, "T": "2018-01-18T17:10:00", "BV": 2.44366066}, {"O": 0.017184, "H": 0.017184, "L": 0.01703002, "C": 0.0171, "V": 280.21937747, "T": "2018-01-18T17:15:00", "BV": 4.79736913}, {"O": 0.0171, "H": 0.01718799, "L": 0.0171, "C": 0.01714999, "V": 158.91919807, "T": "2018-01-18T17:20:00", "BV": 2.72523229}, {"O": 0.01714999, "H": 0.01718299, "L": 0.0171245, "C": 0.01713001, "V": 359.49734534, "T": "2018-01-18T17:25:00", "BV": 6.16381086}, {"O": 0.01714, "H": 0.01718299, "L": 0.01713001, "C": 0.01715001, "V": 301.0869469, "T": "2018-01-18T17:30:00", "BV": 5.16911321}, {"O": 0.01718298, "H": 0.01718299, "L": 0.01715001, "C": 0.01718283, "V": 92.70306452, "T": "2018-01-18T17:35:00", "BV": 1.5914961}, {"O": 0.01718298, "H": 0.01718298, "L": 0.01713001, "C": 0.017178, "V": 276.55019833, "T": "2018-01-18T17:40:00", "BV": 4.74553241}, {"O": 0.01713001, "H": 0.0171799, "L": 0.017, "C": 0.01713001, "V": 122.46603827, "T": "2018-01-18T17:45:00", "BV": 2.0989657}, {"O": 0.0171245, "H": 0.01713999, "L": 0.01703501, "C": 0.01713999, "V": 298.77921823, "T": "2018-01-18T17:50:00", "BV": 5.11422284}, {"O": 0.01713999, "H": 0.01716, "L": 0.01708, "C": 0.01709, "V": 300.59455457, "T": "2018-01-18T17:55:00", "BV": 5.15257912}, {"O": 0.01709, "H": 0.01716, "L": 0.01708001, "C": 0.01710022, "V": 171.97317643, "T": "2018-01-18T18:00:00", "BV": 2.94394033}, {"O": 0.01712, "H": 0.01718298, "L": 0.01708, "C": 0.01708, "V": 214.18704836, "T": "2018-01-18T18:05:00", "BV": 3.6684508}, {"O": 0.01708, "H": 0.01708, "L": 0.01705, "C": 0.01706997, "V": 115.43953869, "T": "2018-01-18T18:10:00", "BV": 1.97018162}, {"O": 0.01706999, "H": 0.0170799, "L": 0.01706997, "C": 0.01707986, "V": 94.05687026, "T": "2018-01-18T18:15:00", "BV": 1.60620385}, {"O": 0.01707986, "H": 0.017149, "L": 0.01703001, "C": 0.01703001, "V": 74.66323979, "T": "2018-01-18T18:20:00", "BV": 1.27522783}, {"O": 0.01706997, "H": 0.01714899, "L": 0.017, "C": 0.01709, "V": 154.89816868, "T": "2018-01-18T18:25:00", "BV": 2.64476002}, {"O": 0.017085, "H": 0.01708998, "L": 0.017, "C": 0.017038, "V": 192.34520175, "T": "2018-01-18T18:30:00", "BV": 3.27885609}, {"O": 0.017038, "H": 0.01712, "L": 0.017, "C": 0.01702501, "V": 83.53032151, "T": "2018-01-18T18:35:00", "BV": 1.42661127}, {"O": 0.017026, "H": 0.01713, "L": 0.017, "C": 0.0170899, "V": 230.45241711, "T": "2018-01-18T18:40:00", "BV": 3.92738504}, {"O": 0.01712, "H": 0.01712, "L": 0.01707607, "C": 0.01707608, "V": 202.56838166, "T": "2018-01-18T18:45:00", "BV": 3.46477825}, {"O": 0.0171, "H": 0.01712, "L": 0.0170026, "C": 0.01701034, "V": 384.31413611, "T": "2018-01-18T18:50:00", "BV": 6.54865935}, {"O": 0.0170027, "H": 0.017099, "L": 0.01699401, "C": 0.01708, "V": 233.61909952, "T": "2018-01-18T18:55:00", "BV": 3.97645509}, {"O": 0.01708, "H": 0.01709898, "L": 0.01700003, "C": 0.01707, "V": 247.88851895, "T": "2018-01-18T19:00:00", "BV": 4.23135528}, {"O": 0.01707, "H": 0.01709896, "L": 0.017039, "C": 0.01709896, "V": 305.4342886, "T": "2018-01-18T19:05:00", "BV": 5.2163285}, {"O": 0.01709896, "H": 0.017117, "L": 0.01707944, "C": 0.017117, "V": 106.66178642, "T": "2018-01-18T19:10:00", "BV": 1.8246091}, {"O": 0.017117, "H": 0.01713, "L": 0.017117, "C": 0.01712998, "V": 67.83456963, "T": "2018-01-18T19:15:00", "BV": 1.16147823}, {"O": 0.01712998, "H": 0.01712999, "L": 0.01710709, "C": 0.01712001, "V": 272.79405327, "T": "2018-01-18T19:20:00", "BV": 4.67036047}, {"O": 0.01712001, "H": 0.01713, "L": 0.01707945, "C": 0.01713, "V": 376.1803953, "T": "2018-01-18T19:25:00", "BV": 6.43641621}, {"O": 0.01713, "H": 0.01718298, "L": 0.017084, "C": 0.01718298, "V": 187.92175408, "T": "2018-01-18T19:30:00", "BV": 3.2222853}, {"O": 0.01718264, "H": 0.0172002, "L": 0.01709814, "C": 0.01709814, "V": 208.98268419, "T": "2018-01-18T19:35:00", "BV": 3.58925644}, {"O": 0.01713, "H": 0.0172002, "L": 0.017093, "C": 0.01709301, "V": 302.50293801, "T": "2018-01-18T19:40:00", "BV": 5.19517207}, {"O": 0.01709301, "H": 0.01719, "L": 0.01707944, "C": 0.017093, "V": 118.30302405, "T": "2018-01-18T19:45:00", "BV": 2.02440229}, {"O": 0.017095, "H": 0.01718966, "L": 0.0170789, "C": 0.017141, "V": 99.37794426, "T": "2018-01-18T19:50:00", "BV": 1.69934346}, {"O": 0.0170789, "H": 0.01718988, "L": 0.0170789, "C": 0.01718988, "V": 115.91959277, "T": "2018-01-18T19:55:00", "BV": 1.99189311}, {"O": 0.01718988, "H": 0.01719264, "L": 0.01708415, "C": 0.01719264, "V": 234.83708849, "T": "2018-01-18T20:00:00", "BV": 4.03614021}, {"O": 0.01719264, "H": 0.01719264, "L": 0.01707889, "C": 0.01716, "V": 210.0158666, "T": "2018-01-18T20:05:00", "BV": 3.60318215}, {"O": 0.017159, "H": 0.01716, "L": 0.01708502, "C": 0.017102, "V": 157.16693758, "T": "2018-01-18T20:10:00", "BV": 2.69427464}, {"O": 0.017102, "H": 0.017102, "L": 0.01699566, "C": 0.01705903, "V": 675.11395022, "T": "2018-01-18T20:15:00", "BV": 11.50713327}, {"O": 0.017067, "H": 0.01714, "L": 0.01702501, "C": 0.01714, "V": 244.78065112, "T": "2018-01-18T20:20:00", "BV": 4.17951729}, {"O": 0.01712, "H": 0.01716176, "L": 0.01700501, "C": 0.0171402, "V": 190.40425924, "T": "2018-01-18T20:25:00", "BV": 3.25276056}, {"O": 0.01714001, "H": 0.01718, "L": 0.01699964, "C": 0.01712556, "V": 173.67288729, "T": "2018-01-18T20:30:00", "BV": 2.96614679}, {"O": 0.01712556, "H": 0.01714, "L": 0.01699957, "C": 0.01703519, "V": 250.18757964, "T": "2018-01-18T20:35:00", "BV": 4.26883279}, {"O": 0.01703519, "H": 0.01713964, "L": 0.01698988, "C": 0.01704655, "V": 170.91576662, "T": "2018-01-18T20:40:00", "BV": 2.91798923}, {"O": 0.01704655, "H": 0.01711737, "L": 0.01698003, "C": 0.017045, "V": 544.02043225, "T": "2018-01-18T20:45:00", "BV": 9.29145343}, {"O": 0.01702, "H": 0.0171, "L": 0.017, "C": 0.01701901, "V": 387.61182886, "T": "2018-01-18T20:50:00", "BV": 6.60371274}, {"O": 0.01701901, "H": 0.01709666, "L": 0.01701786, "C": 0.01701787, "V": 234.3636075, "T": "2018-01-18T20:55:00", "BV": 3.9930369}, {"O": 0.01701787, "H": 0.01709625, "L": 0.01697002, "C": 0.0170758, "V": 1227.96117266, "T": "2018-01-18T21:00:00", "BV": 20.89735532}, {"O": 0.0170758, "H": 0.017076, "L": 0.01697501, "C": 0.01703748, "V": 413.98144962, "T": "2018-01-18T21:05:00", "BV": 7.04942981}, {"O": 0.01705, "H": 0.01709625, "L": 0.01698008, "C": 0.01698114, "V": 344.85776705, "T": "2018-01-18T21:10:00", "BV": 5.88097116}, {"O": 0.0170819, "H": 0.017082, "L": 0.01698021, "C": 0.01708, "V": 205.80524284, "T": "2018-01-18T21:15:00", "BV": 3.50700007}, {"O": 0.01708, "H": 0.017122, "L": 0.01703, "C": 0.01712198, "V": 193.05706291, "T": "2018-01-18T21:20:00", "BV": 3.29761272}, {"O": 0.01709308, "H": 0.01715, "L": 0.01703002, "C": 0.0171, "V": 213.41942418, "T": "2018-01-18T21:25:00", "BV": 3.6447161}, {"O": 0.0171, "H": 0.01716927, "L": 0.01703002, "C": 0.01703604, "V": 157.64329994, "T": "2018-01-18T21:30:00", "BV": 2.69536352}, {"O": 0.01703002, "H": 0.01703604, "L": 0.01700727, "C": 0.01700727, "V": 260.78044097, "T": "2018-01-18T21:35:00", "BV": 4.44074144}, {"O": 0.01702756, "H": 0.0171, "L": 0.01698613, "C": 0.01698613, "V": 202.61856215, "T": "2018-01-18T21:40:00", "BV": 3.44897379}, {"O": 0.01698613, "H": 0.017005, "L": 0.01697, "C": 0.01697001, "V": 516.18351074, "T": "2018-01-18T21:45:00", "BV": 8.77067354}, {"O": 0.016975, "H": 0.01709, "L": 0.01697, "C": 0.01697001, "V": 246.68585437, "T": "2018-01-18T21:50:00", "BV": 4.19426235}, {"O": 0.01697001, "H": 0.017055, "L": 0.01692933, "C": 0.01698, "V": 196.56472007, "T": "2018-01-18T21:55:00", "BV": 3.337207}, {"O": 0.01698, "H": 0.01704999, "L": 0.01692935, "C": 0.0170299, "V": 225.1099791, "T": "2018-01-18T22:00:00", "BV": 3.82337644}, {"O": 0.01695001, "H": 0.0170298, "L": 0.01688, "C": 0.016911, "V": 318.7934045, "T": "2018-01-18T22:05:00", "BV": 5.39924194}, {"O": 0.01694497, "H": 0.01699999, "L": 0.0168, "C": 0.01688001, "V": 347.7782051, "T": "2018-01-18T22:10:00", "BV": 5.88445716}, {"O": 0.01696683, "H": 0.01699999, "L": 0.01682501, "C": 0.016869, "V": 513.16209363, "T": "2018-01-18T22:15:00", "BV": 8.67925582}, {"O": 0.016869, "H": 0.01696187, "L": 0.01675801, "C": 0.01675802, "V": 314.4992827, "T": "2018-01-18T22:20:00", "BV": 5.28917925}, {"O": 0.0168675, "H": 0.0168675, "L": 0.01675802, "C": 0.01686691, "V": 150.15837877, "T": "2018-01-18T22:25:00", "BV": 2.53076444}, {"O": 0.01686691, "H": 0.016957, "L": 0.01678295, "C": 0.01689605, "V": 249.52000057, "T": "2018-01-18T22:30:00", "BV": 4.20724465}, {"O": 0.01689604, "H": 0.01702, "L": 0.01685002, "C": 0.01701198, "V": 253.38051303, "T": "2018-01-18T22:35:00", "BV": 4.28985964}, {"O": 0.01702, "H": 0.01702, "L": 0.01689503, "C": 0.01693506, "V": 249.8172322, "T": "2018-01-18T22:40:00", "BV": 4.23305082}, {"O": 0.016945, "H": 0.01704896, "L": 0.016885, "C": 0.01704398, "V": 217.61426587, "T": "2018-01-18T22:45:00", "BV": 3.69223289}, {"O": 0.01704398, "H": 0.01708, "L": 0.01695, "C": 0.01695481, "V": 229.29714526, "T": "2018-01-18T22:50:00", "BV": 3.906184}, {"O": 0.01695481, "H": 0.01707797, "L": 0.01694507, "C": 0.01702197, "V": 81.36373024, "T": "2018-01-18T22:55:00", "BV": 1.38315182}, {"O": 0.01702197, "H": 0.017073, "L": 0.01694605, "C": 0.01702222, "V": 144.69762316, "T": "2018-01-18T23:00:00", "BV": 2.46457366}, {"O": 0.01704, "H": 0.0170699, "L": 0.01694001, "C": 0.0170699, "V": 103.18396105, "T": "2018-01-18T23:05:00", "BV": 1.75650943}, {"O": 0.0170699, "H": 0.01708, "L": 0.01694022, "C": 0.01697001, "V": 150.26954768, "T": "2018-01-18T23:10:00", "BV": 2.56323588}, {"O": 0.01707996, "H": 0.0171, "L": 0.01697002, "C": 0.01698611, "V": 454.69962681, "T": "2018-01-18T23:15:00", "BV": 7.7654505}, {"O": 0.01698611, "H": 0.01708998, "L": 0.0169402, "C": 0.01694901, "V": 319.96957744, "T": "2018-01-18T23:20:00", "BV": 5.44457947}, {"O": 0.01706899, "H": 0.01708442, "L": 0.01689783, "C": 0.01695, "V": 341.56904719, "T": "2018-01-18T23:25:00", "BV": 5.80452159}, {"O": 0.01695, "H": 0.017, "L": 0.0168902, "C": 0.01695001, "V": 285.85780219, "T": "2018-01-18T23:30:00", "BV": 4.84031207}, {"O": 0.01695, "H": 0.01695001, "L": 0.01689782, "C": 0.01689782, "V": 145.55016595, "T": "2018-01-18T23:35:00", "BV": 2.46537141}, {"O": 0.016898, "H": 0.01695001, "L": 0.016875, "C": 0.01695001, "V": 327.28203974, "T": "2018-01-18T23:40:00", "BV": 5.54276118}, {"O": 0.01695001, "H": 0.01699987, "L": 0.01695001, "C": 0.01695003, "V": 163.14672117, "T": "2018-01-18T23:45:00", "BV": 2.77028759}, {"O": 0.01695001, "H": 0.01699984, "L": 0.01695001, "C": 0.01699984, "V": 112.17828082, "T": "2018-01-18T23:50:00", "BV": 1.90442333}, {"O": 0.01699984, "H": 0.01704989, "L": 0.01697638, "C": 0.01703001, "V": 261.99199657, "T": "2018-01-18T23:55:00", "BV": 4.4593188}, {"O": 0.01703002, "H": 0.01705988, "L": 0.01690907, "C": 0.01696598, "V": 441.9131159, "T": "2018-01-19T00:00:00", "BV": 7.5170016}, {"O": 0.01699048, "H": 0.01704989, "L": 0.01692425, "C": 0.01704512, "V": 131.36759557, "T": "2018-01-19T00:05:00", "BV": 2.2298002}, {"O": 0.01704512, "H": 0.01705989, "L": 0.01694395, "C": 0.01705987, "V": 179.7910363, "T": "2018-01-19T00:10:00", "BV": 3.0594213}, {"O": 0.01701714, "H": 0.01707, "L": 0.01697982, "C": 0.01706988, "V": 181.27703817, "T": "2018-01-19T00:15:00", "BV": 3.09244657}, {"O": 0.01707, "H": 0.01709989, "L": 0.01700001, "C": 0.01709113, "V": 267.50958358, "T": "2018-01-19T00:20:00", "BV": 4.56613064}, {"O": 0.01709113, "H": 0.017198, "L": 0.01708988, "C": 0.01710101, "V": 314.54124553, "T": "2018-01-19T00:25:00", "BV": 5.38517246}, {"O": 0.017194, "H": 0.0171949, "L": 0.01710101, "C": 0.01711812, "V": 135.48079865, "T": "2018-01-19T00:30:00", "BV": 2.32297345}, {"O": 0.01711812, "H": 0.01719438, "L": 0.01710013, "C": 0.01710013, "V": 129.62702938, "T": "2018-01-19T00:35:00", "BV": 2.22252239}, {"O": 0.0171778, "H": 0.0171778, "L": 0.01709989, "C": 0.01710013, "V": 132.4168243, "T": "2018-01-19T00:40:00", "BV": 2.26579922}, {"O": 0.01709989, "H": 0.01716804, "L": 0.01703003, "C": 0.01716697, "V": 236.18183545, "T": "2018-01-19T00:45:00", "BV": 4.03915044}, {"O": 0.01716696, "H": 0.01717038, "L": 0.01708201, "C": 0.01717038, "V": 532.26068597, "T": "2018-01-19T00:50:00", "BV": 9.10032233}, {"O": 0.01709013, "H": 0.01719998, "L": 0.01709013, "C": 0.01719995, "V": 275.90587207, "T": "2018-01-19T00:55:00", "BV": 4.726748}, {"O": 0.01719995, "H": 0.01719998, "L": 0.01710125, "C": 0.017159, "V": 162.61427902, "T": "2018-01-19T01:00:00", "BV": 2.78687045}, {"O": 0.017199, "H": 0.017199, "L": 0.01710229, "C": 0.0171035, "V": 111.46028668, "T": "2018-01-19T01:05:00", "BV": 1.90825856}, {"O": 0.01712399, "H": 0.01714112, "L": 0.01710226, "C": 0.01710236, "V": 94.6149875, "T": "2018-01-19T01:10:00", "BV": 1.62019329}, {"O": 0.01710236, "H": 0.01714, "L": 0.0171, "C": 0.01714, "V": 95.06140637, "T": "2018-01-19T01:15:00", "BV": 1.62751846}, {"O": 0.01714, "H": 0.01714112, "L": 0.01708201, "C": 0.017085, "V": 201.95315725, "T": "2018-01-19T01:20:00", "BV": 3.45698182}, {"O": 0.01713986, "H": 0.01713999, "L": 0.01697, "C": 0.0170118, "V": 303.50316464, "T": "2018-01-19T01:25:00", "BV": 5.18031823}, {"O": 0.0170118, "H": 0.01713999, "L": 0.01694, "C": 0.017105, "V": 195.47188983, "T": "2018-01-19T01:30:00", "BV": 3.33078975}, {"O": 0.01710499, "H": 0.01710589, "L": 0.01696661, "C": 0.01705, "V": 161.89045345, "T": "2018-01-19T01:35:00", "BV": 2.75882758}, {"O": 0.01705, "H": 0.01710499, "L": 0.01696662, "C": 0.01701927, "V": 327.19735622, "T": "2018-01-19T01:40:00", "BV": 5.57083894}, {"O": 0.01701665, "H": 0.01711, "L": 0.01696662, "C": 0.01711, "V": 150.45404467, "T": "2018-01-19T01:45:00", "BV": 2.56370001}, {"O": 0.01711, "H": 0.01711, "L": 0.01696662, "C": 0.017109, "V": 125.07004623, "T": "2018-01-19T01:50:00", "BV": 2.13026324}, {"O": 0.017, "H": 0.0171099, "L": 0.016976, "C": 0.01699264, "V": 157.06740187, "T": "2018-01-19T01:55:00", "BV": 2.67165863}, {"O": 0.0169841, "H": 0.01709198, "L": 0.01696747, "C": 0.01709192, "V": 181.31609719, "T": "2018-01-19T02:00:00", "BV": 3.080222}, {"O": 0.016999, "H": 0.017094, "L": 0.016972, "C": 0.017, "V": 228.17460197, "T": "2018-01-19T02:05:00", "BV": 3.88112591}, {"O": 0.017, "H": 0.017094, "L": 0.01696669, "C": 0.01707, "V": 162.63262069, "T": "2018-01-19T02:10:00", "BV": 2.76589916}, {"O": 0.01706999, "H": 0.017099, "L": 0.01697202, "C": 0.01697604, "V": 281.46611203, "T": "2018-01-19T02:15:00", "BV": 4.79728608}, {"O": 0.01697608, "H": 0.01707999, "L": 0.01697604, "C": 0.01707597, "V": 95.52471249, "T": "2018-01-19T02:20:00", "BV": 1.63025944}, {"O": 0.01707595, "H": 0.01707596, "L": 0.01691003, "C": 0.01691003, "V": 656.22875307, "T": "2018-01-19T02:25:00", "BV": 11.11611564}, {"O": 0.01702, "H": 0.01702047, "L": 0.01690999, "C": 0.01694, "V": 153.60598254, "T": "2018-01-19T02:30:00", "BV": 2.60785091}, {"O": 0.01694003, "H": 0.01702047, "L": 0.01693105, "C": 0.01701995, "V": 202.62018184, "T": "2018-01-19T02:35:00", "BV": 3.44109609}, {"O": 0.01701998, "H": 0.01705419, "L": 0.016951, "C": 0.017, "V": 78.68748484, "T": "2018-01-19T02:40:00", "BV": 1.33865492}, {"O": 0.01696586, "H": 0.0170541, "L": 0.016945, "C": 0.01697509, "V": 97.2141328, "T": "2018-01-19T02:45:00", "BV": 1.65319615}, {"O": 0.01703046, "H": 0.01709, "L": 0.016981, "C": 0.01701, "V": 177.41299526, "T": "2018-01-19T02:50:00", "BV": 3.02252017}, {"O": 0.01697601, "H": 0.01703, "L": 0.01694502, "C": 0.01703, "V": 118.92424478, "T": "2018-01-19T02:55:00", "BV": 2.02017558}, {"O": 0.01706498, "H": 0.01706499, "L": 0.01695001, "C": 0.017053, "V": 145.279254, "T": "2018-01-19T03:00:00", "BV": 2.47086872}, {"O": 0.01705299, "H": 0.01705299, "L": 0.01697505, "C": 0.01699001, "V": 162.03505894, "T": "2018-01-19T03:05:00", "BV": 2.75811484}, {"O": 0.01704, "H": 0.01704299, "L": 0.01694503, "C": 0.01700887, "V": 256.45227623, "T": "2018-01-19T03:10:00", "BV": 4.35326627}, {"O": 0.016959, "H": 0.01704265, "L": 0.01694526, "C": 0.01694528, "V": 120.84520137, "T": "2018-01-19T03:15:00", "BV": 2.05070611}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01694527, "C": 0.01699999, "V": 177.98151347, "T": "2018-01-19T03:20:00", "BV": 3.02254404}, {"O": 0.01699999, "H": 0.0170301, "L": 0.01694527, "C": 0.0170301, "V": 204.21116436, "T": "2018-01-19T03:25:00", "BV": 3.46782423}, {"O": 0.01703009, "H": 0.0170301, "L": 0.01694001, "C": 0.017007, "V": 65.03252495, "T": "2018-01-19T03:30:00", "BV": 1.10632494}, {"O": 0.017007, "H": 0.0171, "L": 0.01699001, "C": 0.01701, "V": 171.34645734, "T": "2018-01-19T03:35:00", "BV": 2.91999871}, {"O": 0.01701, "H": 0.0171, "L": 0.01699001, "C": 0.01701, "V": 71.98988905, "T": "2018-01-19T03:40:00", "BV": 1.22544167}, {"O": 0.01709979, "H": 0.0171, "L": 0.01701, "C": 0.01701, "V": 68.8960673, "T": "2018-01-19T03:45:00", "BV": 1.17431702}, {"O": 0.017094, "H": 0.017094, "L": 0.01699014, "C": 0.01709399, "V": 90.36859748, "T": "2018-01-19T03:50:00", "BV": 1.53866112}, {"O": 0.01709399, "H": 0.01709399, "L": 0.01695, "C": 0.01697, "V": 125.5828003, "T": "2018-01-19T03:55:00", "BV": 2.1325327}, {"O": 0.01697, "H": 0.017038, "L": 0.0169501, "C": 0.017038, "V": 181.15930345, "T": "2018-01-19T04:00:00", "BV": 3.07410206}, {"O": 0.01695012, "H": 0.01703766, "L": 0.01695, "C": 0.0169501, "V": 100.283958, "T": "2018-01-19T04:05:00", "BV": 1.70233581}, {"O": 0.01697, "H": 0.017037, "L": 0.0169501, "C": 0.017037, "V": 311.75064633, "T": "2018-01-19T04:10:00", "BV": 5.292566}, {"O": 0.017037, "H": 0.017037, "L": 0.01695, "C": 0.016977, "V": 36.96190772, "T": "2018-01-19T04:15:00", "BV": 0.62750196}, {"O": 0.016977, "H": 0.017033, "L": 0.01695, "C": 0.01697616, "V": 120.08347284, "T": "2018-01-19T04:20:00", "BV": 2.03687538}, {"O": 0.01695616, "H": 0.01695616, "L": 0.0169199, "C": 0.01692, "V": 173.90944688, "T": "2018-01-19T04:25:00", "BV": 2.94599231}, {"O": 0.01691777, "H": 0.01697581, "L": 0.016888, "C": 0.01689001, "V": 292.73584923, "T": "2018-01-19T04:30:00", "BV": 4.95114551}, {"O": 0.0169758, "H": 0.01697615, "L": 0.01689001, "C": 0.01689013, "V": 176.90942583, "T": "2018-01-19T04:35:00", "BV": 2.99452503}, {"O": 0.01690754, "H": 0.01697616, "L": 0.01689014, "C": 0.01697614, "V": 50.4836899, "T": "2018-01-19T04:40:00", "BV": 0.85402821}, {"O": 0.01689501, "H": 0.0169761, "L": 0.016895, "C": 0.01697505, "V": 52.45704789, "T": "2018-01-19T04:45:00", "BV": 0.88788274}, {"O": 0.01697505, "H": 0.01697616, "L": 0.01689587, "C": 0.01697616, "V": 61.97880842, "T": "2018-01-19T04:50:00", "BV": 1.04937776}, {"O": 0.01697247, "H": 0.01697616, "L": 0.0168965, "C": 0.016971, "V": 72.02961539, "T": "2018-01-19T04:55:00", "BV": 1.21896716}, {"O": 0.01689974, "H": 0.0169719, "L": 0.01689504, "C": 0.01695128, "V": 101.60759079, "T": "2018-01-19T05:00:00", "BV": 1.71914607}, {"O": 0.0169505, "H": 0.01697616, "L": 0.016895, "C": 0.016895, "V": 182.02082696, "T": "2018-01-19T05:05:00", "BV": 3.08041202}, {"O": 0.016895, "H": 0.01697, "L": 0.0168825, "C": 0.0168875, "V": 133.99684308, "T": "2018-01-19T05:10:00", "BV": 2.26328031}, {"O": 0.01687999, "H": 0.0168875, "L": 0.01685577, "C": 0.01688747, "V": 64.94032527, "T": "2018-01-19T05:15:00", "BV": 1.09559467}, {"O": 0.01688747, "H": 0.0168875, "L": 0.01681999, "C": 0.0168875, "V": 184.72948463, "T": "2018-01-19T05:20:00", "BV": 3.1131447}, {"O": 0.01688749, "H": 0.016977, "L": 0.016839, "C": 0.01689584, "V": 184.81142337, "T": "2018-01-19T05:25:00", "BV": 3.1234901}, {"O": 0.0169769, "H": 0.0169769, "L": 0.01680873, "C": 0.01681093, "V": 277.39275516, "T": "2018-01-19T05:30:00", "BV": 4.67214493}, {"O": 0.01684, "H": 0.01684, "L": 0.01679, "C": 0.01684, "V": 333.20434608, "T": "2018-01-19T05:35:00", "BV": 5.60049246}, {"O": 0.01682, "H": 0.01691, "L": 0.01682, "C": 0.01689, "V": 116.7045651, "T": "2018-01-19T05:40:00", "BV": 1.96496735}, {"O": 0.01690999, "H": 0.01690999, "L": 0.01682001, "C": 0.01683, "V": 53.43963524, "T": "2018-01-19T05:45:00", "BV": 0.90184601}, {"O": 0.01683, "H": 0.01690997, "L": 0.01682003, "C": 0.01682003, "V": 55.8467663, "T": "2018-01-19T05:50:00", "BV": 0.94283075}, {"O": 0.01690997, "H": 0.01691, "L": 0.01679403, "C": 0.01680417, "V": 214.69619041, "T": "2018-01-19T05:55:00", "BV": 3.61762535}, {"O": 0.016895, "H": 0.01689777, "L": 0.01679004, "C": 0.016795, "V": 108.73590497, "T": "2018-01-19T06:00:00", "BV": 1.82921745}, {"O": 0.0167962, "H": 0.01689199, "L": 0.016796, "C": 0.01689199, "V": 136.90755146, "T": "2018-01-19T06:05:00", "BV": 2.30713693}, {"O": 0.01689199, "H": 0.01690993, "L": 0.01685, "C": 0.0169099, "V": 51.74440664, "T": "2018-01-19T06:10:00", "BV": 0.87440968}, {"O": 0.0169099, "H": 0.0169099, "L": 0.01678242, "C": 0.01687296, "V": 376.82780079, "T": "2018-01-19T06:15:00", "BV": 6.33334606}, {"O": 0.01687296, "H": 0.016905, "L": 0.01678001, "C": 0.01678002, "V": 100.07154567, "T": "2018-01-19T06:20:00", "BV": 1.68360423}, {"O": 0.016872, "H": 0.01687295, "L": 0.01678726, "C": 0.01687, "V": 181.39667395, "T": "2018-01-19T06:25:00", "BV": 3.05326343}, {"O": 0.01687, "H": 0.01690967, "L": 0.016802, "C": 0.01680705, "V": 150.58346491, "T": "2018-01-19T06:30:00", "BV": 2.53742242}, {"O": 0.01680709, "H": 0.0169, "L": 0.01680705, "C": 0.01688, "V": 74.16577466, "T": "2018-01-19T06:35:00", "BV": 1.24909656}, {"O": 0.01688, "H": 0.01690992, "L": 0.01681401, "C": 0.01684002, "V": 111.92768825, "T": "2018-01-19T06:40:00", "BV": 1.88900698}, {"O": 0.01690992, "H": 0.01690992, "L": 0.016845, "C": 0.01690992, "V": 78.15868851, "T": "2018-01-19T06:45:00", "BV": 1.32112475}, {"O": 0.01690992, "H": 0.01691, "L": 0.016855, "C": 0.01691, "V": 104.18611513, "T": "2018-01-19T06:50:00", "BV": 1.761601}, {"O": 0.01685601, "H": 0.01691, "L": 0.016845, "C": 0.01684501, "V": 97.01297595, "T": "2018-01-19T06:55:00", "BV": 1.63637667}, {"O": 0.01685601, "H": 0.016905, "L": 0.01682001, "C": 0.0168405, "V": 45.07224863, "T": "2018-01-19T07:00:00", "BV": 0.7601404}, {"O": 0.01690495, "H": 0.01690499, "L": 0.0168, "C": 0.0168, "V": 243.58037896, "T": "2018-01-19T07:05:00", "BV": 4.10064571}, {"O": 0.01684042, "H": 0.01684042, "L": 0.01678, "C": 0.01684042, "V": 135.18042425, "T": "2018-01-19T07:10:00", "BV": 2.27168904}, {"O": 0.01681042, "H": 0.01691, "L": 0.01681042, "C": 0.01688, "V": 43.55182244, "T": "2018-01-19T07:15:00", "BV": 0.73433417}, {"O": 0.01688, "H": 0.01688491, "L": 0.016842, "C": 0.01684201, "V": 27.8324071, "T": "2018-01-19T07:20:00", "BV": 0.46917603}, {"O": 0.01684201, "H": 0.01688491, "L": 0.016842, "C": 0.01685, "V": 52.05425126, "T": "2018-01-19T07:25:00", "BV": 0.87716511}, {"O": 0.01685, "H": 0.01688458, "L": 0.016842, "C": 0.016852, "V": 116.71055105, "T": "2018-01-19T07:30:00", "BV": 1.96866602}, {"O": 0.016852, "H": 0.01690999, "L": 0.016842, "C": 0.01690999, "V": 407.65597499, "T": "2018-01-19T07:35:00", "BV": 6.87140272}, {"O": 0.01690184, "H": 0.01696199, "L": 0.016842, "C": 0.016952, "V": 289.36530362, "T": "2018-01-19T07:40:00", "BV": 4.89285211}, {"O": 0.016952, "H": 0.01697666, "L": 0.016842, "C": 0.016937, "V": 125.66183161, "T": "2018-01-19T07:45:00", "BV": 2.12837237}, {"O": 0.016937, "H": 0.016937, "L": 0.01684202, "C": 0.01684202, "V": 213.2629545, "T": "2018-01-19T07:50:00", "BV": 3.60760994}, {"O": 0.016843, "H": 0.0169, "L": 0.01684042, "C": 0.01684302, "V": 31.05035044, "T": "2018-01-19T07:55:00", "BV": 0.52312727}, {"O": 0.01684303, "H": 0.01693165, "L": 0.01684302, "C": 0.016845, "V": 72.15268669, "T": "2018-01-19T08:00:00", "BV": 1.21864667}, {"O": 0.01693165, "H": 0.01693199, "L": 0.01675, "C": 0.0167554, "V": 367.70919279, "T": "2018-01-19T08:05:00", "BV": 6.17839308}, {"O": 0.0167554, "H": 0.01679, "L": 0.01667774, "C": 0.016759, "V": 242.67953348, "T": "2018-01-19T08:10:00", "BV": 4.06139938}, {"O": 0.01675, "H": 0.01677997, "L": 0.01667769, "C": 0.01674, "V": 260.42982402, "T": "2018-01-19T08:15:00", "BV": 4.36148918}, {"O": 0.01674, "H": 0.01680236, "L": 0.01669502, "C": 0.01678268, "V": 256.30310034, "T": "2018-01-19T08:20:00", "BV": 4.29375347}, {"O": 0.01678268, "H": 0.01686182, "L": 0.016744, "C": 0.016744, "V": 123.72724227, "T": "2018-01-19T08:25:00", "BV": 2.07749358}, {"O": 0.01684494, "H": 0.01686498, "L": 0.0167442, "C": 0.01676, "V": 119.69091216, "T": "2018-01-19T08:30:00", "BV": 2.01175145}, {"O": 0.01684999, "H": 0.01684999, "L": 0.01676, "C": 0.01684976, "V": 131.67384952, "T": "2018-01-19T08:35:00", "BV": 2.21408536}, {"O": 0.01684976, "H": 0.0168498, "L": 0.0167, "C": 0.0168, "V": 338.52957847, "T": "2018-01-19T08:40:00", "BV": 5.67197086}, {"O": 0.01670103, "H": 0.0168, "L": 0.01670103, "C": 0.0168, "V": 188.11752303, "T": "2018-01-19T08:45:00", "BV": 3.15883797}, {"O": 0.0168, "H": 0.016845, "L": 0.01670104, "C": 0.01684498, "V": 158.41028766, "T": "2018-01-19T08:50:00", "BV": 2.65835265}, {"O": 0.01684498, "H": 0.016845, "L": 0.01674, "C": 0.01684, "V": 58.25099621, "T": "2018-01-19T08:55:00", "BV": 0.97775414}, {"O": 0.01675109, "H": 0.01684451, "L": 0.01674, "C": 0.0168, "V": 218.87620454, "T": "2018-01-19T09:00:00", "BV": 3.6786566}, {"O": 0.0168, "H": 0.01684348, "L": 0.0168, "C": 0.01683995, "V": 67.43329365, "T": "2018-01-19T09:05:00", "BV": 1.13445578}, {"O": 0.01680011, "H": 0.01683995, "L": 0.0168001, "C": 0.01680011, "V": 139.14369479, "T": "2018-01-19T09:10:00", "BV": 2.33964647}, {"O": 0.0168, "H": 0.01683, "L": 0.01671102, "C": 0.01676, "V": 84.16971195, "T": "2018-01-19T09:15:00", "BV": 1.4127562}, {"O": 0.01678085, "H": 0.01678086, "L": 0.016701, "C": 0.01670103, "V": 125.0375105, "T": "2018-01-19T09:20:00", "BV": 2.0965261}, {"O": 0.01670103, "H": 0.016823, "L": 0.016701, "C": 0.01678085, "V": 344.65632036, "T": "2018-01-19T09:25:00", "BV": 5.76751747}, {"O": 0.01678086, "H": 0.01680799, "L": 0.016701, "C": 0.01670101, "V": 65.44897585, "T": "2018-01-19T09:30:00", "BV": 1.09651922}, {"O": 0.01670101, "H": 0.01675578, "L": 0.01668301, "C": 0.01675576, "V": 436.73695586, "T": "2018-01-19T09:35:00", "BV": 7.29849463}, {"O": 0.01675575, "H": 0.01675576, "L": 0.01668302, "C": 0.01673162, "V": 114.18359957, "T": "2018-01-19T09:40:00", "BV": 1.91037365}, {"O": 0.01673162, "H": 0.01675573, "L": 0.01669, "C": 0.01675573, "V": 64.64723592, "T": "2018-01-19T09:45:00", "BV": 1.07984192}, {"O": 0.01675573, "H": 0.01675573, "L": 0.01671082, "C": 0.01675573, "V": 50.85643768, "T": "2018-01-19T09:50:00", "BV": 0.85168146}, {"O": 0.01675573, "H": 0.01675576, "L": 0.01672297, "C": 0.01675576, "V": 41.06476025, "T": "2018-01-19T09:55:00", "BV": 0.68795961}, {"O": 0.01675569, "H": 0.01675576, "L": 0.01672297, "C": 0.01675575, "V": 137.71214924, "T": "2018-01-19T10:00:00", "BV": 2.30540009}, {"O": 0.01675575, "H": 0.01675576, "L": 0.01672297, "C": 0.01675575, "V": 40.88951623, "T": "2018-01-19T10:05:00", "BV": 0.68466664}, {"O": 0.01672297, "H": 0.01674297, "L": 0.016677, "C": 0.016713, "V": 68.9567965, "T": "2018-01-19T10:10:00", "BV": 1.15237092}, {"O": 0.0167422, "H": 0.01675575, "L": 0.0167422, "C": 0.01675575, "V": 101.86684395, "T": "2018-01-19T10:15:00", "BV": 1.70570753}, {"O": 0.01675575, "H": 0.01679999, "L": 0.0166754, "C": 0.01671, "V": 87.2864207, "T": "2018-01-19T10:20:00", "BV": 1.46156834}, {"O": 0.01671, "H": 0.016785, "L": 0.01666668, "C": 0.01678499, "V": 165.6833624, "T": "2018-01-19T10:25:00", "BV": 2.77352565}, {"O": 0.01678499, "H": 0.01678499, "L": 0.01671, "C": 0.01671001, "V": 160.56442957, "T": "2018-01-19T10:30:00", "BV": 2.69301171}, {"O": 0.01677466, "H": 0.01679999, "L": 0.01671001, "C": 0.016788, "V": 164.69706282, "T": "2018-01-19T10:35:00", "BV": 2.75960613}, {"O": 0.016793, "H": 0.016793, "L": 0.0167102, "C": 0.01678996, "V": 75.32210939, "T": "2018-01-19T10:40:00", "BV": 1.26123159}, {"O": 0.01678996, "H": 0.016799, "L": 0.0167102, "C": 0.016799, "V": 106.81933393, "T": "2018-01-19T10:45:00", "BV": 1.79002219}, {"O": 0.016799, "H": 0.0168, "L": 0.01671021, "C": 0.01671022, "V": 111.55686901, "T": "2018-01-19T10:50:00", "BV": 1.86664}, {"O": 0.01671022, "H": 0.016715, "L": 0.01671021, "C": 0.016715, "V": 359.29790875, "T": "2018-01-19T10:55:00", "BV": 6.00494136}, {"O": 0.01671021, "H": 0.016789, "L": 0.01671, "C": 0.016789, "V": 443.36021171, "T": "2018-01-19T11:00:00", "BV": 7.40934218}, {"O": 0.016789, "H": 0.01679971, "L": 0.01666498, "C": 0.01666498, "V": 245.64507768, "T": "2018-01-19T11:05:00", "BV": 4.1108952}, {"O": 0.01671571, "H": 0.01679974, "L": 0.016667, "C": 0.016798, "V": 93.52978096, "T": "2018-01-19T11:10:00", "BV": 1.56579611}, {"O": 0.016798, "H": 0.01680299, "L": 0.01671571, "C": 0.016793, "V": 205.47655195, "T": "2018-01-19T11:15:00", "BV": 3.44889798}, {"O": 0.01671575, "H": 0.01679799, "L": 0.01671, "C": 0.01677656, "V": 134.60082776, "T": "2018-01-19T11:20:00", "BV": 2.25223876}, {"O": 0.01678599, "H": 0.016799, "L": 0.016667, "C": 0.0166937, "V": 317.0914016, "T": "2018-01-19T11:25:00", "BV": 5.32005862}, {"O": 0.01679898, "H": 0.01682297, "L": 0.01669369, "C": 0.01669901, "V": 162.0947484, "T": "2018-01-19T11:30:00", "BV": 2.71969059}, {"O": 0.016704, "H": 0.01682258, "L": 0.01669401, "C": 0.01678995, "V": 55.90082175, "T": "2018-01-19T11:35:00", "BV": 0.93691951}, {"O": 0.016699, "H": 0.01679, "L": 0.0166945, "C": 0.01671569, "V": 87.5692104, "T": "2018-01-19T11:40:00", "BV": 1.46623461}, {"O": 0.01670401, "H": 0.01680558, "L": 0.01670401, "C": 0.01680558, "V": 105.2486852, "T": "2018-01-19T11:45:00", "BV": 1.76163343}, {"O": 0.01680558, "H": 0.01682298, "L": 0.01672408, "C": 0.01682298, "V": 176.75867988, "T": "2018-01-19T11:50:00", "BV": 2.97032664}, {"O": 0.01682298, "H": 0.0169, "L": 0.01673303, "C": 0.01682297, "V": 176.38566653, "T": "2018-01-19T11:55:00", "BV": 2.97003443}, {"O": 0.01682297, "H": 0.0169, "L": 0.0167441, "C": 0.0167441, "V": 125.29193935, "T": "2018-01-19T12:00:00", "BV": 2.10986144}, {"O": 0.01678576, "H": 0.01692713, "L": 0.01674802, "C": 0.01692708, "V": 229.6810708, "T": "2018-01-19T12:05:00", "BV": 3.87406262}, {"O": 0.01692708, "H": 0.01693099, "L": 0.01677302, "C": 0.01693005, "V": 271.98969978, "T": "2018-01-19T12:10:00", "BV": 4.60095752}, {"O": 0.01693098, "H": 0.01693698, "L": 0.01684539, "C": 0.01693, "V": 84.08478045, "T": "2018-01-19T12:15:00", "BV": 1.42264197}, {"O": 0.01693, "H": 0.01693698, "L": 0.01684551, "C": 0.01684551, "V": 185.39279381, "T": "2018-01-19T12:20:00", "BV": 3.13627748}, {"O": 0.01687002, "H": 0.016929, "L": 0.01681501, "C": 0.01684551, "V": 83.8922104, "T": "2018-01-19T12:25:00", "BV": 1.41390481}, {"O": 0.01684551, "H": 0.01693698, "L": 0.01678905, "C": 0.0168, "V": 167.69241121, "T": "2018-01-19T12:30:00", "BV": 2.82683534}, {"O": 0.01680001, "H": 0.01692692, "L": 0.01680001, "C": 0.01680001, "V": 70.78703309, "T": "2018-01-19T12:35:00", "BV": 1.19277978}, {"O": 0.01687133, "H": 0.01687133, "L": 0.01680001, "C": 0.01687133, "V": 54.1790198, "T": "2018-01-19T12:40:00", "BV": 0.91289347}, {"O": 0.01687133, "H": 0.0169, "L": 0.01687133, "C": 0.01687901, "V": 102.28525248, "T": "2018-01-19T12:45:00", "BV": 1.72658214}, {"O": 0.01687901, "H": 0.01689887, "L": 0.01680002, "C": 0.01680004, "V": 255.58314738, "T": "2018-01-19T12:50:00", "BV": 4.30582354}, {"O": 0.01680004, "H": 0.016871, "L": 0.01680003, "C": 0.01685, "V": 74.14333044, "T": "2018-01-19T12:55:00", "BV": 1.24963931}, {"O": 0.01685, "H": 0.01687098, "L": 0.01684771, "C": 0.01687096, "V": 84.66921391, "T": "2018-01-19T13:00:00", "BV": 1.42772292}, {"O": 0.016866, "H": 0.01687098, "L": 0.01684771, "C": 0.01687098, "V": 262.30372917, "T": "2018-01-19T13:05:00", "BV": 4.42373151}, {"O": 0.01687098, "H": 0.01687098, "L": 0.01680405, "C": 0.01681501, "V": 55.62994587, "T": "2018-01-19T13:10:00", "BV": 0.93666394}, {"O": 0.016866, "H": 0.016872, "L": 0.016856, "C": 0.016872, "V": 99.84612653, "T": "2018-01-19T13:15:00", "BV": 1.68423259}, {"O": 0.016872, "H": 0.01693698, "L": 0.01687136, "C": 0.01688, "V": 181.53934407, "T": "2018-01-19T13:20:00", "BV": 3.0666283}, {"O": 0.01687217, "H": 0.01693598, "L": 0.01687215, "C": 0.016875, "V": 101.8258313, "T": "2018-01-19T13:25:00", "BV": 1.71878773}, {"O": 0.016875, "H": 0.01693598, "L": 0.016872, "C": 0.016872, "V": 245.93243181, "T": "2018-01-19T13:30:00", "BV": 4.15432366}, {"O": 0.016872, "H": 0.01693598, "L": 0.01683903, "C": 0.016872, "V": 158.45721148, "T": "2018-01-19T13:35:00", "BV": 2.67693102}, {"O": 0.01683913, "H": 0.01687201, "L": 0.01682403, "C": 0.016872, "V": 216.17599351, "T": "2018-01-19T13:40:00", "BV": 3.64614204}, {"O": 0.01687199, "H": 0.01693166, "L": 0.0168699, "C": 0.01687201, "V": 192.41404251, "T": "2018-01-19T13:45:00", "BV": 3.24764933}, {"O": 0.01692466, "H": 0.01692466, "L": 0.01682405, "C": 0.01682405, "V": 60.1819998, "T": "2018-01-19T13:50:00", "BV": 1.01418348}, {"O": 0.01687, "H": 0.016932, "L": 0.01682303, "C": 0.016838, "V": 212.68120292, "T": "2018-01-19T13:55:00", "BV": 3.59445896}, {"O": 0.016838, "H": 0.01693298, "L": 0.016838, "C": 0.01686469, "V": 121.6001324, "T": "2018-01-19T14:00:00", "BV": 2.05748695}, {"O": 0.01686469, "H": 0.01694, "L": 0.016838, "C": 0.01693513, "V": 400.03072733, "T": "2018-01-19T14:05:00", "BV": 6.7623717}, {"O": 0.01693513, "H": 0.01694, "L": 0.016838, "C": 0.01683804, "V": 153.32832764, "T": "2018-01-19T14:10:00", "BV": 2.58758295}, {"O": 0.016843, "H": 0.01697348, "L": 0.01682, "C": 0.01696977, "V": 507.68939738, "T": "2018-01-19T14:15:00", "BV": 8.59356462}, {"O": 0.016965, "H": 0.01696978, "L": 0.01683, "C": 0.01693492, "V": 102.05689943, "T": "2018-01-19T14:20:00", "BV": 1.7237557}, {"O": 0.01686, "H": 0.01694, "L": 0.01681502, "C": 0.01681503, "V": 254.01109095, "T": "2018-01-19T14:25:00", "BV": 4.28408645}, {"O": 0.01683002, "H": 0.016928, "L": 0.01682, "C": 0.0169269, "V": 146.01279576, "T": "2018-01-19T14:30:00", "BV": 2.46511584}, {"O": 0.0168898, "H": 0.01697199, "L": 0.01688915, "C": 0.01688915, "V": 286.94243485, "T": "2018-01-19T14:35:00", "BV": 4.85895375}, {"O": 0.01688915, "H": 0.01688915, "L": 0.01680004, "C": 0.01688907, "V": 171.55555812, "T": "2018-01-19T14:40:00", "BV": 2.88842335}, {"O": 0.01684134, "H": 0.01688914, "L": 0.01680508, "C": 0.0168151, "V": 269.67582047, "T": "2018-01-19T14:45:00", "BV": 4.54624992}, {"O": 0.0168151, "H": 0.01685, "L": 0.016738, "C": 0.0168, "V": 203.36496441, "T": "2018-01-19T14:50:00", "BV": 3.41663739}, {"O": 0.0168, "H": 0.01688888, "L": 0.01673802, "C": 0.01681, "V": 148.42575791, "T": "2018-01-19T14:55:00", "BV": 2.4917843}, {"O": 0.01681, "H": 0.01688821, "L": 0.01675303, "C": 0.01676, "V": 75.94791533, "T": "2018-01-19T15:00:00", "BV": 1.27582538}, {"O": 0.01676, "H": 0.01687463, "L": 0.01673802, "C": 0.01675302, "V": 147.633549, "T": "2018-01-19T15:05:00", "BV": 2.47829369}, {"O": 0.01674302, "H": 0.01687421, "L": 0.01673802, "C": 0.01674901, "V": 183.40578951, "T": "2018-01-19T15:10:00", "BV": 3.07456846}, {"O": 0.01675802, "H": 0.01686398, "L": 0.016741, "C": 0.0168001, "V": 62.19167215, "T": "2018-01-19T15:15:00", "BV": 1.04616774}, {"O": 0.0168001, "H": 0.01685087, "L": 0.01678, "C": 0.01678002, "V": 153.17203979, "T": "2018-01-19T15:20:00", "BV": 2.57586973}, {"O": 0.01678002, "H": 0.016842, "L": 0.01676, "C": 0.01676, "V": 359.15943141, "T": "2018-01-19T15:25:00", "BV": 6.04256185}, {"O": 0.01678, "H": 0.016783, "L": 0.01675, "C": 0.01675, "V": 116.98606465, "T": "2018-01-19T15:30:00", "BV": 1.96206844}, {"O": 0.01675622, "H": 0.01675622, "L": 0.0167228, "C": 0.0167228, "V": 109.37683171, "T": "2018-01-19T15:35:00", "BV": 1.83172308}, {"O": 0.01672, "H": 0.01675622, "L": 0.01672, "C": 0.01673, "V": 77.07187216, "T": "2018-01-19T15:40:00", "BV": 1.28986915}, {"O": 0.01673, "H": 0.01673001, "L": 0.01672, "C": 0.01672, "V": 209.29399724, "T": "2018-01-19T15:45:00", "BV": 3.50011842}, {"O": 0.01672, "H": 0.01672009, "L": 0.01670001, "C": 0.01670001, "V": 159.7992819, "T": "2018-01-19T15:50:00", "BV": 2.67170556}, {"O": 0.01670999, "H": 0.01673, "L": 0.01667, "C": 0.01667, "V": 236.64932393, "T": "2018-01-19T15:55:00", "BV": 3.95696253}, {"O": 0.01669202, "H": 0.016821, "L": 0.01666666, "C": 0.01669206, "V": 248.12520211, "T": "2018-01-19T16:00:00", "BV": 4.15287234}, {"O": 0.01668, "H": 0.01687723, "L": 0.01668, "C": 0.016835, "V": 878.65431503, "T": "2018-01-19T16:05:00", "BV": 14.77579563}, {"O": 0.016835, "H": 0.01687723, "L": 0.01671532, "C": 0.01677676, "V": 466.04020837, "T": "2018-01-19T16:10:00", "BV": 7.83943583}, {"O": 0.01677676, "H": 0.01682696, "L": 0.01666672, "C": 0.01671739, "V": 469.75934657, "T": "2018-01-19T16:15:00", "BV": 7.87882134}, {"O": 0.01677557, "H": 0.01683161, "L": 0.01666675, "C": 0.01675017, "V": 263.04335534, "T": "2018-01-19T16:20:00", "BV": 4.40828429}, {"O": 0.01675017, "H": 0.016785, "L": 0.01675017, "C": 0.016771, "V": 314.97673735, "T": "2018-01-19T16:25:00", "BV": 5.28347277}, {"O": 0.01678, "H": 0.01678, "L": 0.01666666, "C": 0.01666675, "V": 112.26636436, "T": "2018-01-19T16:30:00", "BV": 1.88015557}, {"O": 0.0166667, "H": 0.01674337, "L": 0.01666298, "C": 0.01674336, "V": 105.92372298, "T": "2018-01-19T16:35:00", "BV": 1.76682658}, {"O": 0.01666299, "H": 0.01674336, "L": 0.01666299, "C": 0.0167432, "V": 24.93118104, "T": "2018-01-19T16:40:00", "BV": 0.4167861}, {"O": 0.01674, "H": 0.0167432, "L": 0.01668546, "C": 0.01668803, "V": 131.73513135, "T": "2018-01-19T16:45:00", "BV": 2.20068158}, {"O": 0.01668803, "H": 0.0167, "L": 0.01668546, "C": 0.0167, "V": 208.46837854, "T": "2018-01-19T16:50:00", "BV": 3.47929739}, {"O": 0.01668803, "H": 0.01679026, "L": 0.01668803, "C": 0.01677499, "V": 421.46938488, "T": "2018-01-19T16:55:00", "BV": 7.0453849}, {"O": 0.01677497, "H": 0.01678489, "L": 0.01668555, "C": 0.01669556, "V": 265.10108495, "T": "2018-01-19T17:00:00", "BV": 4.42716887}, {"O": 0.01669556, "H": 0.01677898, "L": 0.01668556, "C": 0.0167, "V": 188.34980271, "T": "2018-01-19T17:05:00", "BV": 3.14545044}, {"O": 0.0167, "H": 0.01671, "L": 0.01669557, "C": 0.01669557, "V": 179.45590871, "T": "2018-01-19T17:10:00", "BV": 2.9965618}, {"O": 0.01669557, "H": 0.01669975, "L": 0.01666165, "C": 0.01668, "V": 177.38296729, "T": "2018-01-19T17:15:00", "BV": 2.95859466}, {"O": 0.01669972, "H": 0.01669975, "L": 0.01666165, "C": 0.01669973, "V": 161.18093795, "T": "2018-01-19T17:20:00", "BV": 2.69122838}, {"O": 0.016691, "H": 0.0167, "L": 0.01666166, "C": 0.01666171, "V": 238.18739797, "T": "2018-01-19T17:25:00", "BV": 3.96962376}, {"O": 0.01666171, "H": 0.016667, "L": 0.01665, "C": 0.01665, "V": 262.8119457, "T": "2018-01-19T17:30:00", "BV": 4.37856424}, {"O": 0.01665809, "H": 0.016725, "L": 0.0166, "C": 0.016621, "V": 863.06082707, "T": "2018-01-19T17:35:00", "BV": 14.3714373}, {"O": 0.016621, "H": 0.01672399, "L": 0.016621, "C": 0.01671816, "V": 318.65634022, "T": "2018-01-19T17:40:00", "BV": 5.31403305}, {"O": 0.01671818, "H": 0.01672467, "L": 0.01664004, "C": 0.01667, "V": 189.76785614, "T": "2018-01-19T17:45:00", "BV": 3.16517259}, {"O": 0.01671818, "H": 0.01678242, "L": 0.01667002, "C": 0.01671818, "V": 146.74428468, "T": "2018-01-19T17:50:00", "BV": 2.45538325}, {"O": 0.01671818, "H": 0.01677962, "L": 0.016655, "C": 0.0167796, "V": 97.96218729, "T": "2018-01-19T17:55:00", "BV": 1.63655939}, {"O": 0.01672283, "H": 0.0167796, "L": 0.01669701, "C": 0.01677493, "V": 214.47584455, "T": "2018-01-19T18:00:00", "BV": 3.59013169}, {"O": 0.01677496, "H": 0.016775, "L": 0.01671, "C": 0.016775, "V": 104.07249628, "T": "2018-01-19T18:05:00", "BV": 1.74513214}, {"O": 0.01677499, "H": 0.0168095, "L": 0.01671003, "C": 0.0168095, "V": 168.90138629, "T": "2018-01-19T18:10:00", "BV": 2.83176815}, {"O": 0.016784, "H": 0.01685, "L": 0.01671501, "C": 0.01676805, "V": 208.3540565, "T": "2018-01-19T18:15:00", "BV": 3.49321266}, {"O": 0.01676805, "H": 0.01684926, "L": 0.01674801, "C": 0.0168099, "V": 73.27262858, "T": "2018-01-19T18:20:00", "BV": 1.22919301}, {"O": 0.0168099, "H": 0.016845, "L": 0.01679999, "C": 0.01682326, "V": 88.14622609, "T": "2018-01-19T18:25:00", "BV": 1.48180028}, {"O": 0.01684008, "H": 0.01684999, "L": 0.01672101, "C": 0.01672202, "V": 95.75870586, "T": "2018-01-19T18:30:00", "BV": 1.60708365}, {"O": 0.01672722, "H": 0.01684473, "L": 0.01672712, "C": 0.01683678, "V": 212.69339451, "T": "2018-01-19T18:35:00", "BV": 3.57553199}, {"O": 0.01683678, "H": 0.01685628, "L": 0.016809, "C": 0.01683591, "V": 97.19802178, "T": "2018-01-19T18:40:00", "BV": 1.63730266}, {"O": 0.016809, "H": 0.0168805, "L": 0.016765, "C": 0.0168, "V": 143.77903353, "T": "2018-01-19T18:45:00", "BV": 2.4241014}, {"O": 0.0168, "H": 0.01686999, "L": 0.016743, "C": 0.01680024, "V": 208.79480417, "T": "2018-01-19T18:50:00", "BV": 3.49865831}, {"O": 0.01680024, "H": 0.016865, "L": 0.016748, "C": 0.01685498, "V": 61.98803773, "T": "2018-01-19T18:55:00", "BV": 1.0410456}, {"O": 0.01685498, "H": 0.016865, "L": 0.01674804, "C": 0.01685, "V": 140.32915257, "T": "2018-01-19T19:00:00", "BV": 2.36052916}, {"O": 0.01684517, "H": 0.0168597, "L": 0.01673603, "C": 0.016854, "V": 109.83271302, "T": "2018-01-19T19:05:00", "BV": 1.84942465}, {"O": 0.01676501, "H": 0.01685399, "L": 0.01670101, "C": 0.01674643, "V": 293.32144436, "T": "2018-01-19T19:10:00", "BV": 4.91359696}, {"O": 0.01677, "H": 0.01684998, "L": 0.01674644, "C": 0.01683719, "V": 107.50264156, "T": "2018-01-19T19:15:00", "BV": 1.80892816}, {"O": 0.01683719, "H": 0.01684218, "L": 0.01683719, "C": 0.01683719, "V": 236.98361334, "T": "2018-01-19T19:20:00", "BV": 3.99092005}, {"O": 0.01683719, "H": 0.01684216, "L": 0.01677, "C": 0.01677033, "V": 109.24110526, "T": "2018-01-19T19:25:00", "BV": 1.8326507}, {"O": 0.01683718, "H": 0.01684227, "L": 0.01677, "C": 0.01682613, "V": 67.97909584, "T": "2018-01-19T19:30:00", "BV": 1.14351359}, {"O": 0.01677635, "H": 0.016842, "L": 0.016776, "C": 0.0167764, "V": 42.54014578, "T": "2018-01-19T19:35:00", "BV": 0.71520747}, {"O": 0.0167764, "H": 0.016842, "L": 0.0167764, "C": 0.01682997, "V": 170.5959262, "T": "2018-01-19T19:40:00", "BV": 2.86756511}, {"O": 0.01682997, "H": 0.01682997, "L": 0.016776, "C": 0.01677635, "V": 64.44076981, "T": "2018-01-19T19:45:00", "BV": 1.08307787}, {"O": 0.01677635, "H": 0.01684899, "L": 0.01674302, "C": 0.01679, "V": 135.15193158, "T": "2018-01-19T19:50:00", "BV": 2.27458612}, {"O": 0.01679901, "H": 0.016859, "L": 0.01679, "C": 0.01684891, "V": 114.83590842, "T": "2018-01-19T19:55:00", "BV": 1.93381306}, {"O": 0.01684, "H": 0.0168489, "L": 0.01674802, "C": 0.01675901, "V": 238.01582258, "T": "2018-01-19T20:00:00", "BV": 4.00420021}, {"O": 0.01683897, "H": 0.01683899, "L": 0.01675903, "C": 0.01683897, "V": 172.94115553, "T": "2018-01-19T20:05:00", "BV": 2.90439027}, {"O": 0.01683897, "H": 0.016859, "L": 0.01677801, "C": 0.01684, "V": 153.58045275, "T": "2018-01-19T20:10:00", "BV": 2.58793079}, {"O": 0.01685498, "H": 0.016859, "L": 0.01676895, "C": 0.01676895, "V": 84.63480249, "T": "2018-01-19T20:15:00", "BV": 1.42605475}, {"O": 0.01684, "H": 0.016859, "L": 0.01676896, "C": 0.0168571, "V": 94.98393765, "T": "2018-01-19T20:20:00", "BV": 1.60012675}, {"O": 0.0168571, "H": 0.0168571, "L": 0.01678406, "C": 0.016845, "V": 89.96095627, "T": "2018-01-19T20:25:00", "BV": 1.51446811}, {"O": 0.01679101, "H": 0.01686896, "L": 0.01679101, "C": 0.01685, "V": 259.25753491, "T": "2018-01-19T20:30:00", "BV": 4.36684436}, {"O": 0.01685, "H": 0.016855, "L": 0.01679101, "C": 0.016855, "V": 72.27273215, "T": "2018-01-19T20:35:00", "BV": 1.21811239}, {"O": 0.016855, "H": 0.01686895, "L": 0.01679085, "C": 0.01679085, "V": 46.47776757, "T": "2018-01-19T20:40:00", "BV": 0.7832203}, {"O": 0.01679101, "H": 0.01686896, "L": 0.016764, "C": 0.016764, "V": 233.36882084, "T": "2018-01-19T20:45:00", "BV": 3.92358403}, {"O": 0.0168501, "H": 0.01686897, "L": 0.01675904, "C": 0.01680002, "V": 70.84684419, "T": "2018-01-19T20:50:00", "BV": 1.19380098}, {"O": 0.01680002, "H": 0.0169, "L": 0.01680001, "C": 0.01686897, "V": 142.94552365, "T": "2018-01-19T20:55:00", "BV": 2.40670222}, {"O": 0.01680082, "H": 0.016896, "L": 0.0168008, "C": 0.01686999, "V": 78.59332479, "T": "2018-01-19T21:00:00", "BV": 1.32361161}, {"O": 0.01686999, "H": 0.01689498, "L": 0.0168009, "C": 0.016835, "V": 113.43333472, "T": "2018-01-19T21:05:00", "BV": 1.908272}, {"O": 0.016801, "H": 0.01687879, "L": 0.01680001, "C": 0.01680001, "V": 74.03230947, "T": "2018-01-19T21:10:00", "BV": 1.24676945}, {"O": 0.01680001, "H": 0.01683497, "L": 0.01680001, "C": 0.01680002, "V": 200.70946955, "T": "2018-01-19T21:15:00", "BV": 3.37239335}, {"O": 0.01680002, "H": 0.0168009, "L": 0.01680001, "C": 0.01680001, "V": 97.63524736, "T": "2018-01-19T21:20:00", "BV": 1.64027796}, {"O": 0.01680001, "H": 0.01682052, "L": 0.01680001, "C": 0.01682052, "V": 117.30647981, "T": "2018-01-19T21:25:00", "BV": 1.9710856}, {"O": 0.01682052, "H": 0.01682052, "L": 0.016765, "C": 0.01680087, "V": 78.8242495, "T": "2018-01-19T21:30:00", "BV": 1.32428676}, {"O": 0.016765, "H": 0.016865, "L": 0.01676001, "C": 0.01676012, "V": 107.14256072, "T": "2018-01-19T21:35:00", "BV": 1.80218096}, {"O": 0.01676012, "H": 0.0168, "L": 0.01676001, "C": 0.0167893, "V": 58.98666769, "T": "2018-01-19T21:40:00", "BV": 0.98895762}, {"O": 0.0167893, "H": 0.0168, "L": 0.01676012, "C": 0.01676017, "V": 76.69882971, "T": "2018-01-19T21:45:00", "BV": 1.28723049}, {"O": 0.01678693, "H": 0.01678694, "L": 0.0167602, "C": 0.01678692, "V": 90.51520777, "T": "2018-01-19T21:50:00", "BV": 1.51793656}, {"O": 0.01678692, "H": 0.0167875, "L": 0.01676016, "C": 0.0167869, "V": 104.95380488, "T": "2018-01-19T21:55:00", "BV": 1.75954325}, {"O": 0.0167875, "H": 0.01685, "L": 0.0167869, "C": 0.0167869, "V": 123.03199768, "T": "2018-01-19T22:00:00", "BV": 2.06542683}, {"O": 0.0167869, "H": 0.0167875, "L": 0.01675001, "C": 0.016766, "V": 338.81263215, "T": "2018-01-19T22:05:00", "BV": 5.68079711}, {"O": 0.016766, "H": 0.01684503, "L": 0.01675001, "C": 0.01684493, "V": 113.99295278, "T": "2018-01-19T22:10:00", "BV": 1.91291834}, {"O": 0.01683956, "H": 0.01684415, "L": 0.01670025, "C": 0.01670025, "V": 230.58558375, "T": "2018-01-19T22:15:00", "BV": 3.86027411}, {"O": 0.01670187, "H": 0.01678966, "L": 0.01670001, "C": 0.01670187, "V": 83.11488422, "T": "2018-01-19T22:20:00", "BV": 1.39047802}, {"O": 0.01670201, "H": 0.01679, "L": 0.01667471, "C": 0.01678482, "V": 138.36884405, "T": "2018-01-19T22:25:00", "BV": 2.31406427}, {"O": 0.01678, "H": 0.01678486, "L": 0.01667401, "C": 0.01678486, "V": 76.48650033, "T": "2018-01-19T22:30:00", "BV": 1.28013355}, {"O": 0.01678486, "H": 0.01685197, "L": 0.01678486, "C": 0.01680168, "V": 206.22633401, "T": "2018-01-19T22:35:00", "BV": 3.46714781}, {"O": 0.01682, "H": 0.01682, "L": 0.0167, "C": 0.01676, "V": 136.82072695, "T": "2018-01-19T22:40:00", "BV": 2.29409918}, {"O": 0.01680168, "H": 0.01682779, "L": 0.01670204, "C": 0.01670301, "V": 69.87048879, "T": "2018-01-19T22:45:00", "BV": 1.17356959}, {"O": 0.01670301, "H": 0.01682, "L": 0.01670301, "C": 0.01680966, "V": 51.05782907, "T": "2018-01-19T22:50:00", "BV": 0.85615873}, {"O": 0.01680966, "H": 0.01685198, "L": 0.016739, "C": 0.01681, "V": 67.69405592, "T": "2018-01-19T22:55:00", "BV": 1.13676064}, {"O": 0.01681, "H": 0.01690143, "L": 0.01674408, "C": 0.01676083, "V": 186.75022898, "T": "2018-01-19T23:00:00", "BV": 3.14980367}, {"O": 0.01681, "H": 0.01688822, "L": 0.016749, "C": 0.01686383, "V": 176.61053077, "T": "2018-01-19T23:05:00", "BV": 2.97003774}, {"O": 0.0168637, "H": 0.0168637, "L": 0.01670911, "C": 0.01670951, "V": 196.34452173, "T": "2018-01-19T23:10:00", "BV": 3.28699504}, {"O": 0.01679998, "H": 0.01679998, "L": 0.01671, "C": 0.01672005, "V": 45.2523723, "T": "2018-01-19T23:15:00", "BV": 0.75760797}, {"O": 0.01673722, "H": 0.01679995, "L": 0.016715, "C": 0.01679993, "V": 60.45743854, "T": "2018-01-19T23:20:00", "BV": 1.0132974}, {"O": 0.01679, "H": 0.01679998, "L": 0.01672, "C": 0.01672001, "V": 134.20156031, "T": "2018-01-19T23:25:00", "BV": 2.25184963}, {"O": 0.01672001, "H": 0.016723, "L": 0.01671, "C": 0.016723, "V": 239.4346992, "T": "2018-01-19T23:30:00", "BV": 4.00309542}, {"O": 0.01679996, "H": 0.01682411, "L": 0.01679996, "C": 0.01682397, "V": 61.8747686, "T": "2018-01-19T23:35:00", "BV": 1.0403956}, {"O": 0.01682397, "H": 0.01687, "L": 0.01680001, "C": 0.016812, "V": 169.39838863, "T": "2018-01-19T23:40:00", "BV": 2.85001199}, {"O": 0.016812, "H": 0.0168285, "L": 0.016811, "C": 0.016814, "V": 127.76616862, "T": "2018-01-19T23:45:00", "BV": 2.14853525}, {"O": 0.016815, "H": 0.016825, "L": 0.01681, "C": 0.01681001, "V": 96.40904991, "T": "2018-01-19T23:50:00", "BV": 1.62085963}, {"O": 0.01681001, "H": 0.01682497, "L": 0.01668123, "C": 0.01671, "V": 97.41435609, "T": "2018-01-19T23:55:00", "BV": 1.62767965}, {"O": 0.01668605, "H": 0.016815, "L": 0.016674, "C": 0.01668901, "V": 137.50091983, "T": "2018-01-20T00:00:00", "BV": 2.29601502}, {"O": 0.016815, "H": 0.016815, "L": 0.016674, "C": 0.01670901, "V": 316.135061, "T": "2018-01-20T00:05:00", "BV": 5.28233583}, {"O": 0.01679595, "H": 0.01679995, "L": 0.01670901, "C": 0.01679995, "V": 291.50854832, "T": "2018-01-20T00:10:00", "BV": 4.88242469}, {"O": 0.01679995, "H": 0.01679995, "L": 0.01676, "C": 0.01678965, "V": 94.94187747, "T": "2018-01-20T00:15:00", "BV": 1.59352863}, {"O": 0.01678786, "H": 0.0168, "L": 0.01676, "C": 0.0168, "V": 116.24371286, "T": "2018-01-20T00:20:00", "BV": 1.95170642}, {"O": 0.01679995, "H": 0.016811, "L": 0.016699, "C": 0.01678786, "V": 112.22183479, "T": "2018-01-20T00:25:00", "BV": 1.88246043}, {"O": 0.01677116, "H": 0.016811, "L": 0.01667411, "C": 0.01669412, "V": 65.0351543, "T": "2018-01-20T00:30:00", "BV": 1.08972006}, {"O": 0.01669413, "H": 0.01682498, "L": 0.01669409, "C": 0.016721, "V": 192.29506985, "T": "2018-01-20T00:35:00", "BV": 3.22418982}, {"O": 0.01674, "H": 0.01682964, "L": 0.01669901, "C": 0.01670201, "V": 107.87022798, "T": "2018-01-20T00:40:00", "BV": 1.804578}, {"O": 0.01670202, "H": 0.016866, "L": 0.016702, "C": 0.016778, "V": 99.88720934, "T": "2018-01-20T00:45:00", "BV": 1.67617118}, {"O": 0.01673086, "H": 0.01684446, "L": 0.01673086, "C": 0.01674, "V": 42.07010795, "T": "2018-01-20T00:50:00", "BV": 0.70477819}, {"O": 0.01674, "H": 0.016856, "L": 0.01673086, "C": 0.01679001, "V": 73.49126397, "T": "2018-01-20T00:55:00", "BV": 1.23450583}, {"O": 0.01679001, "H": 0.01684, "L": 0.01673086, "C": 0.01681761, "V": 60.00045597, "T": "2018-01-20T01:00:00", "BV": 1.00737859}, {"O": 0.01673772, "H": 0.01684, "L": 0.01673105, "C": 0.016735, "V": 197.83089439, "T": "2018-01-20T01:05:00", "BV": 3.32246258}, {"O": 0.01673435, "H": 0.01683479, "L": 0.01673086, "C": 0.016735, "V": 175.61834243, "T": "2018-01-20T01:10:00", "BV": 2.94340492}, {"O": 0.01673999, "H": 0.01674, "L": 0.01668009, "C": 0.016695, "V": 261.27719464, "T": "2018-01-20T01:15:00", "BV": 4.36332671}, {"O": 0.016695, "H": 0.0167001, "L": 0.016674, "C": 0.01668007, "V": 48.99392576, "T": "2018-01-20T01:20:00", "BV": 0.8177977}, {"O": 0.016685, "H": 0.01669498, "L": 0.01668007, "C": 0.0166805, "V": 44.24192044, "T": "2018-01-20T01:25:00", "BV": 0.73819335}, {"O": 0.0166805, "H": 0.0167001, "L": 0.01667009, "C": 0.01670009, "V": 134.15074076, "T": "2018-01-20T01:30:00", "BV": 2.23939687}, {"O": 0.01670009, "H": 0.01684, "L": 0.01669498, "C": 0.01683448, "V": 330.31518698, "T": "2018-01-20T01:35:00", "BV": 5.54076633}, {"O": 0.01683448, "H": 0.01687414, "L": 0.01672003, "C": 0.01675189, "V": 247.30961887, "T": "2018-01-20T01:40:00", "BV": 4.15869691}, {"O": 0.0167519, "H": 0.01685, "L": 0.016715, "C": 0.01674, "V": 90.16155466, "T": "2018-01-20T01:45:00", "BV": 1.51318092}, {"O": 0.01674, "H": 0.0168349, "L": 0.0167001, "C": 0.01681498, "V": 87.29387035, "T": "2018-01-20T01:50:00", "BV": 1.46474537}, {"O": 0.01681498, "H": 0.01681498, "L": 0.01670624, "C": 0.01670626, "V": 99.81733617, "T": "2018-01-20T01:55:00", "BV": 1.67649125}, {"O": 0.01670626, "H": 0.0167823, "L": 0.0167001, "C": 0.0167001, "V": 133.06234544, "T": "2018-01-20T02:00:00", "BV": 2.22336839}, {"O": 0.0167001, "H": 0.016781, "L": 0.01666471, "C": 0.01671671, "V": 117.10816712, "T": "2018-01-20T02:05:00", "BV": 1.95537185}, {"O": 0.01671672, "H": 0.01683181, "L": 0.01671671, "C": 0.01683181, "V": 279.09792631, "T": "2018-01-20T02:10:00", "BV": 4.68606152}, {"O": 0.016832, "H": 0.01686899, "L": 0.01671709, "C": 0.0168, "V": 142.8502227, "T": "2018-01-20T02:15:00", "BV": 2.40313946}, {"O": 0.0168, "H": 0.01686917, "L": 0.016725, "C": 0.0168, "V": 80.05226348, "T": "2018-01-20T02:20:00", "BV": 1.34634378}, {"O": 0.0168, "H": 0.01685879, "L": 0.016719, "C": 0.016719, "V": 140.92048184, "T": "2018-01-20T02:25:00", "BV": 2.37082283}, {"O": 0.0167642, "H": 0.01684462, "L": 0.01671707, "C": 0.01671707, "V": 84.7245253, "T": "2018-01-20T02:30:00", "BV": 1.42064258}, {"O": 0.01671707, "H": 0.016839, "L": 0.0167, "C": 0.01683806, "V": 143.37698431, "T": "2018-01-20T02:35:00", "BV": 2.40650126}, {"O": 0.01683804, "H": 0.01683804, "L": 0.01668454, "C": 0.016691, "V": 318.16568238, "T": "2018-01-20T02:40:00", "BV": 5.31892698}, {"O": 0.016691, "H": 0.01681194, "L": 0.01668, "C": 0.01668, "V": 90.16869487, "T": "2018-01-20T02:45:00", "BV": 1.50816263}, {"O": 0.01674469, "H": 0.01678299, "L": 0.01668001, "C": 0.01678299, "V": 81.38197502, "T": "2018-01-20T02:50:00", "BV": 1.36182548}, {"O": 0.01673399, "H": 0.01679999, "L": 0.01668501, "C": 0.01668549, "V": 167.28216847, "T": "2018-01-20T02:55:00", "BV": 2.8048749}, {"O": 0.01679911, "H": 0.0167999, "L": 0.01666471, "C": 0.01666471, "V": 352.53650461, "T": "2018-01-20T03:00:00", "BV": 5.89771741}, {"O": 0.01666471, "H": 0.016729, "L": 0.016615, "C": 0.01665, "V": 200.90821009, "T": "2018-01-20T03:05:00", "BV": 3.34558245}, {"O": 0.01664999, "H": 0.0168, "L": 0.016615, "C": 0.0167, "V": 307.85722798, "T": "2018-01-20T03:10:00", "BV": 5.14268147}, {"O": 0.01677987, "H": 0.01683, "L": 0.0167, "C": 0.01670374, "V": 227.76894186, "T": "2018-01-20T03:15:00", "BV": 3.82725429}, {"O": 0.01670415, "H": 0.01683, "L": 0.01670001, "C": 0.016823, "V": 364.45270279, "T": "2018-01-20T03:20:00", "BV": 6.12827433}, {"O": 0.01682301, "H": 0.01682998, "L": 0.0167, "C": 0.01675, "V": 204.2379607, "T": "2018-01-20T03:25:00", "BV": 3.43383833}, {"O": 0.01675, "H": 0.01682998, "L": 0.01671002, "C": 0.01672, "V": 60.96161081, "T": "2018-01-20T03:30:00", "BV": 1.02319865}, {"O": 0.01681997, "H": 0.01681997, "L": 0.0167, "C": 0.01672007, "V": 234.57040834, "T": "2018-01-20T03:35:00", "BV": 3.92195895}, {"O": 0.01671007, "H": 0.01680892, "L": 0.01670001, "C": 0.016794, "V": 60.5155374, "T": "2018-01-20T03:40:00", "BV": 1.01106345}, {"O": 0.01670001, "H": 0.016799, "L": 0.0167, "C": 0.0167, "V": 161.79469083, "T": "2018-01-20T03:45:00", "BV": 2.71017064}, {"O": 0.01668502, "H": 0.016789, "L": 0.01668502, "C": 0.01668502, "V": 131.16990897, "T": "2018-01-20T03:50:00", "BV": 2.19829156}, {"O": 0.01668502, "H": 0.01677, "L": 0.01668501, "C": 0.01668502, "V": 170.21679186, "T": "2018-01-20T03:55:00", "BV": 2.84581927}, {"O": 0.01668502, "H": 0.016754, "L": 0.01664, "C": 0.01664, "V": 166.45951001, "T": "2018-01-20T04:00:00", "BV": 2.77728841}, {"O": 0.01664002, "H": 0.016749, "L": 0.016635, "C": 0.016749, "V": 218.99527311, "T": "2018-01-20T04:05:00", "BV": 3.65358021}, {"O": 0.016749, "H": 0.01683816, "L": 0.01668, "C": 0.016703, "V": 303.12921648, "T": "2018-01-20T04:10:00", "BV": 5.09540735}, {"O": 0.016703, "H": 0.016832, "L": 0.01668002, "C": 0.016726, "V": 90.96919703, "T": "2018-01-20T04:15:00", "BV": 1.52981298}, {"O": 0.016726, "H": 0.01678499, "L": 0.01670502, "C": 0.01672599, "V": 50.04837813, "T": "2018-01-20T04:20:00", "BV": 0.83731162}, {"O": 0.01677499, "H": 0.01678498, "L": 0.01668002, "C": 0.01668002, "V": 99.05057573, "T": "2018-01-20T04:25:00", "BV": 1.65394712}, {"O": 0.01669671, "H": 0.01676099, "L": 0.01656, "C": 0.01656, "V": 301.99101213, "T": "2018-01-20T04:30:00", "BV": 5.01589752}, {"O": 0.01656001, "H": 0.01672895, "L": 0.01652999, "C": 0.01665086, "V": 894.69338012, "T": "2018-01-20T04:35:00", "BV": 14.8205257}, {"O": 0.0165437, "H": 0.016675, "L": 0.0165, "C": 0.0165, "V": 533.25682121, "T": "2018-01-20T04:40:00", "BV": 8.81078486}, {"O": 0.01661, "H": 0.01661, "L": 0.01640407, "C": 0.01642, "V": 611.46362897, "T": "2018-01-20T04:45:00", "BV": 10.07275863}, {"O": 0.01642, "H": 0.016455, "L": 0.01624259, "C": 0.01633986, "V": 649.52876533, "T": "2018-01-20T04:50:00", "BV": 10.61314024}, {"O": 0.01633986, "H": 0.01645497, "L": 0.0162333, "C": 0.0162826, "V": 740.805577, "T": "2018-01-20T04:55:00", "BV": 12.06909209}, {"O": 0.01628259, "H": 0.01638286, "L": 0.01618, "C": 0.01630348, "V": 332.31808477, "T": "2018-01-20T05:00:00", "BV": 5.40296999}, {"O": 0.01630348, "H": 0.016379, "L": 0.01621611, "C": 0.01628712, "V": 234.62038291, "T": "2018-01-20T05:05:00", "BV": 3.82867062}, {"O": 0.01628712, "H": 0.01636899, "L": 0.01621438, "C": 0.0162172, "V": 355.93400004, "T": "2018-01-20T05:10:00", "BV": 5.79310004}, {"O": 0.0162172, "H": 0.016336, "L": 0.01620517, "C": 0.01633165, "V": 217.85365095, "T": "2018-01-20T05:15:00", "BV": 3.5411478}, {"O": 0.01633165, "H": 0.01634101, "L": 0.01621815, "C": 0.0163316, "V": 261.75021413, "T": "2018-01-20T05:20:00", "BV": 4.26689309}, {"O": 0.0163316, "H": 0.01633163, "L": 0.01623906, "C": 0.01633138, "V": 221.1337618, "T": "2018-01-20T05:25:00", "BV": 3.60868195}, {"O": 0.01630009, "H": 0.01639, "L": 0.0163, "C": 0.01634601, "V": 389.33015843, "T": "2018-01-20T05:30:00", "BV": 6.36620201}, {"O": 0.01638001, "H": 0.01638001, "L": 0.01625907, "C": 0.01627502, "V": 462.75862808, "T": "2018-01-20T05:35:00", "BV": 7.55195149}, {"O": 0.01637998, "H": 0.01638999, "L": 0.01627507, "C": 0.01637967, "V": 315.96645105, "T": "2018-01-20T05:40:00", "BV": 5.16477639}, {"O": 0.01637967, "H": 0.01638001, "L": 0.01625914, "C": 0.01627005, "V": 267.35284657, "T": "2018-01-20T05:45:00", "BV": 4.37269066}, {"O": 0.01627005, "H": 0.01638, "L": 0.01627003, "C": 0.01637996, "V": 187.34504251, "T": "2018-01-20T05:50:00", "BV": 3.05918215}, {"O": 0.01637996, "H": 0.01637998, "L": 0.01623163, "C": 0.01637492, "V": 318.46144549, "T": "2018-01-20T05:55:00", "BV": 5.20353992}, {"O": 0.01625701, "H": 0.01637493, "L": 0.01623164, "C": 0.016355, "V": 229.7562024, "T": "2018-01-20T06:00:00", "BV": 3.73737326}, {"O": 0.016355, "H": 0.01635988, "L": 0.01623163, "C": 0.01634499, "V": 298.14952122, "T": "2018-01-20T06:05:00", "BV": 4.85231577}, {"O": 0.01624201, "H": 0.016345, "L": 0.01623163, "C": 0.01623737, "V": 174.10353776, "T": "2018-01-20T06:10:00", "BV": 2.83122586}, {"O": 0.01624312, "H": 0.01624312, "L": 0.016237, "C": 0.016237, "V": 170.41391757, "T": "2018-01-20T06:15:00", "BV": 2.76705801}, {"O": 0.01623714, "H": 0.01633, "L": 0.01623699, "C": 0.01623699, "V": 281.59540934, "T": "2018-01-20T06:20:00", "BV": 4.5739967}, {"O": 0.01623163, "H": 0.01623699, "L": 0.01621, "C": 0.01623598, "V": 127.79694845, "T": "2018-01-20T06:25:00", "BV": 2.07484803}, {"O": 0.01623598, "H": 0.01634982, "L": 0.01621, "C": 0.01623002, "V": 176.10333432, "T": "2018-01-20T06:30:00", "BV": 2.86618109}, {"O": 0.01623003, "H": 0.01634491, "L": 0.01621517, "C": 0.016256, "V": 91.5597227, "T": "2018-01-20T06:35:00", "BV": 1.48898537}, {"O": 0.01626966, "H": 0.016345, "L": 0.01621517, "C": 0.01621517, "V": 54.68112653, "T": "2018-01-20T06:40:00", "BV": 0.89092311}, {"O": 0.01630475, "H": 0.01630475, "L": 0.01621517, "C": 0.01623517, "V": 47.45935458, "T": "2018-01-20T06:45:00", "BV": 0.77137701}, {"O": 0.01623517, "H": 0.01630399, "L": 0.01622, "C": 0.01630399, "V": 98.87493201, "T": "2018-01-20T06:50:00", "BV": 1.60619026}, {"O": 0.01623517, "H": 0.01635, "L": 0.01623517, "C": 0.01625001, "V": 225.07621932, "T": "2018-01-20T06:55:00", "BV": 3.67408133}, {"O": 0.01634988, "H": 0.01635399, "L": 0.01625501, "C": 0.01635399, "V": 86.02154249, "T": "2018-01-20T07:00:00", "BV": 1.40275557}, {"O": 0.01635399, "H": 0.01635399, "L": 0.0163, "C": 0.0163, "V": 66.08069094, "T": "2018-01-20T07:05:00", "BV": 1.07895735}, {"O": 0.01631725, "H": 0.01635399, "L": 0.01627, "C": 0.01627, "V": 81.41644849, "T": "2018-01-20T07:10:00", "BV": 1.32621469}, {"O": 0.01634704, "H": 0.01634706, "L": 0.01621005, "C": 0.01622, "V": 230.73557197, "T": "2018-01-20T07:15:00", "BV": 3.74834887}, {"O": 0.01628501, "H": 0.01633394, "L": 0.01621138, "C": 0.01621138, "V": 157.27563045, "T": "2018-01-20T07:20:00", "BV": 2.56306701}, {"O": 0.01629998, "H": 0.01634997, "L": 0.01621001, "C": 0.01634498, "V": 160.62567791, "T": "2018-01-20T07:25:00", "BV": 2.62021089}, {"O": 0.01629152, "H": 0.01634498, "L": 0.01623003, "C": 0.01623501, "V": 97.87552959, "T": "2018-01-20T07:30:00", "BV": 1.59125087}, {"O": 0.01629999, "H": 0.01634479, "L": 0.01625, "C": 0.016255, "V": 46.21466443, "T": "2018-01-20T07:35:00", "BV": 0.75213802}, {"O": 0.016255, "H": 0.01634, "L": 0.01621501, "C": 0.01631996, "V": 88.16866549, "T": "2018-01-20T07:40:00", "BV": 1.4344106}, {"O": 0.0162465, "H": 0.01631996, "L": 0.0162101, "C": 0.016257, "V": 73.14791752, "T": "2018-01-20T07:45:00", "BV": 1.19027642}, {"O": 0.01628624, "H": 0.01631895, "L": 0.01621005, "C": 0.01624809, "V": 144.03477993, "T": "2018-01-20T07:50:00", "BV": 2.34237903}, {"O": 0.016225, "H": 0.016265, "L": 0.0162052, "C": 0.016265, "V": 123.08159594, "T": "2018-01-20T07:55:00", "BV": 1.99700491}, {"O": 0.016265, "H": 0.016265, "L": 0.0162101, "C": 0.016246, "V": 103.77797048, "T": "2018-01-20T08:00:00", "BV": 1.6858044}, {"O": 0.01626485, "H": 0.016265, "L": 0.01626485, "C": 0.016265, "V": 146.43382141, "T": "2018-01-20T08:05:00", "BV": 2.38174363}, {"O": 0.016265, "H": 0.01631888, "L": 0.016265, "C": 0.01631749, "V": 255.68731645, "T": "2018-01-20T08:10:00", "BV": 4.1692338}, {"O": 0.01631749, "H": 0.01631889, "L": 0.01631749, "C": 0.01631887, "V": 115.58360348, "T": "2018-01-20T08:15:00", "BV": 1.88611422}, {"O": 0.01631887, "H": 0.01631996, "L": 0.01631749, "C": 0.01631989, "V": 77.98464087, "T": "2018-01-20T08:20:00", "BV": 1.2725763}, {"O": 0.01631996, "H": 0.01631996, "L": 0.01627, "C": 0.01627, "V": 73.2933378, "T": "2018-01-20T08:25:00", "BV": 1.1958958}, {"O": 0.0163, "H": 0.0163, "L": 0.01626501, "C": 0.0163, "V": 24.79226392, "T": "2018-01-20T08:30:00", "BV": 0.40382763}, {"O": 0.01629999, "H": 0.0163, "L": 0.016265, "C": 0.016265, "V": 319.62551427, "T": "2018-01-20T08:35:00", "BV": 5.19945387}, {"O": 0.01626501, "H": 0.01629999, "L": 0.016265, "C": 0.01626501, "V": 214.15389962, "T": "2018-01-20T08:40:00", "BV": 3.48558528}, {"O": 0.01626501, "H": 0.016294, "L": 0.01622, "C": 0.01626, "V": 254.79634665, "T": "2018-01-20T08:45:00", "BV": 4.14546185}, {"O": 0.01622, "H": 0.01626485, "L": 0.01613879, "C": 0.0161788, "V": 190.98540649, "T": "2018-01-20T08:50:00", "BV": 3.09824583}, {"O": 0.0161788, "H": 0.01618, "L": 0.0161333, "C": 0.01615, "V": 61.66799079, "T": "2018-01-20T08:55:00", "BV": 0.99679051}, {"O": 0.01613483, "H": 0.01618, "L": 0.01611799, "C": 0.01618, "V": 303.28535744, "T": "2018-01-20T09:00:00", "BV": 4.90297607}, {"O": 0.01618, "H": 0.01618, "L": 0.01611799, "C": 0.01617999, "V": 139.31330103, "T": "2018-01-20T09:05:00", "BV": 2.25384603}, {"O": 0.01618, "H": 0.01620005, "L": 0.01612301, "C": 0.01620005, "V": 206.84378192, "T": "2018-01-20T09:10:00", "BV": 3.34459991}, {"O": 0.01615, "H": 0.016255, "L": 0.01615, "C": 0.01620002, "V": 88.2646486, "T": "2018-01-20T09:15:00", "BV": 1.43128966}, {"O": 0.01620002, "H": 0.01626, "L": 0.0161341, "C": 0.01626, "V": 108.22513072, "T": "2018-01-20T09:20:00", "BV": 1.75674274}, {"O": 0.01624499, "H": 0.01626483, "L": 0.016166, "C": 0.01617103, "V": 119.97148166, "T": "2018-01-20T09:25:00", "BV": 1.941724}, {"O": 0.01617103, "H": 0.01617103, "L": 0.016118, "C": 0.01614699, "V": 226.59385038, "T": "2018-01-20T09:30:00", "BV": 3.66137626}, {"O": 0.016118, "H": 0.01617102, "L": 0.01609689, "C": 0.01609689, "V": 205.97767376, "T": "2018-01-20T09:35:00", "BV": 3.32079138}, {"O": 0.01614184, "H": 0.01617102, "L": 0.016102, "C": 0.016171, "V": 101.82937164, "T": "2018-01-20T09:40:00", "BV": 1.64477642}, {"O": 0.016171, "H": 0.01622965, "L": 0.01612405, "C": 0.016225, "V": 274.83183627, "T": "2018-01-20T09:45:00", "BV": 4.44138408}, {"O": 0.016225, "H": 0.01622966, "L": 0.01612503, "C": 0.01621, "V": 45.98634607, "T": "2018-01-20T09:50:00", "BV": 0.74453273}, {"O": 0.01620999, "H": 0.01626481, "L": 0.01617572, "C": 0.01626481, "V": 63.97039224, "T": "2018-01-20T09:55:00", "BV": 1.03728784}, {"O": 0.01626481, "H": 0.01629396, "L": 0.01626481, "C": 0.01629395, "V": 132.06559455, "T": "2018-01-20T10:00:00", "BV": 2.14917571}, {"O": 0.01629394, "H": 0.01629396, "L": 0.01626483, "C": 0.01626485, "V": 163.57475563, "T": "2018-01-20T10:05:00", "BV": 2.66344005}, {"O": 0.01626485, "H": 0.01629396, "L": 0.01626483, "C": 0.01626483, "V": 155.09216246, "T": "2018-01-20T10:10:00", "BV": 2.52622109}, {"O": 0.01629396, "H": 0.01635394, "L": 0.01626483, "C": 0.01626483, "V": 56.59520191, "T": "2018-01-20T10:15:00", "BV": 0.92276582}, {"O": 0.01635394, "H": 0.01635399, "L": 0.01620396, "C": 0.01620396, "V": 61.307685, "T": "2018-01-20T10:20:00", "BV": 0.9986819}, {"O": 0.01620903, "H": 0.016289, "L": 0.01620903, "C": 0.016289, "V": 54.71883065, "T": "2018-01-20T10:25:00", "BV": 0.8895945}, {"O": 0.016289, "H": 0.01634387, "L": 0.01626484, "C": 0.01628903, "V": 60.00436103, "T": "2018-01-20T10:30:00", "BV": 0.97875583}, {"O": 0.01628903, "H": 0.01634385, "L": 0.01628903, "C": 0.01633869, "V": 93.78602193, "T": "2018-01-20T10:35:00", "BV": 1.5313506}, {"O": 0.01628907, "H": 0.01633869, "L": 0.01628907, "C": 0.01633, "V": 76.66030054, "T": "2018-01-20T10:40:00", "BV": 1.251314}, {"O": 0.01633, "H": 0.01634381, "L": 0.01628907, "C": 0.01634369, "V": 126.85192334, "T": "2018-01-20T10:45:00", "BV": 2.07093063}, {"O": 0.01628909, "H": 0.0163437, "L": 0.01618156, "C": 0.01628906, "V": 262.6676507, "T": "2018-01-20T10:50:00", "BV": 4.27305121}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01617572, "C": 0.01628907, "V": 238.92894376, "T": "2018-01-20T10:55:00", "BV": 3.8833266}, {"O": 0.01628907, "H": 0.01628908, "L": 0.01619603, "C": 0.01623209, "V": 114.95164363, "T": "2018-01-20T11:00:00", "BV": 1.87085802}, {"O": 0.01623209, "H": 0.01628908, "L": 0.016201, "C": 0.01623867, "V": 67.04426054, "T": "2018-01-20T11:05:00", "BV": 1.09033595}, {"O": 0.01628907, "H": 0.01628908, "L": 0.01621603, "C": 0.01628906, "V": 104.3612042, "T": "2018-01-20T11:10:00", "BV": 1.69592193}, {"O": 0.01628905, "H": 0.01628908, "L": 0.01628905, "C": 0.01628908, "V": 31.36067838, "T": "2018-01-20T11:15:00", "BV": 0.51083575}, {"O": 0.01628908, "H": 0.01628908, "L": 0.01622501, "C": 0.01622503, "V": 56.89959571, "T": "2018-01-20T11:20:00", "BV": 0.92511959}, {"O": 0.016289, "H": 0.01628901, "L": 0.01622503, "C": 0.01628, "V": 50.75900881, "T": "2018-01-20T11:25:00", "BV": 0.82510122}, {"O": 0.01628, "H": 0.01628908, "L": 0.01623503, "C": 0.01628908, "V": 54.82464124, "T": "2018-01-20T11:30:00", "BV": 0.89204057}, {"O": 0.01624, "H": 0.01629899, "L": 0.016235, "C": 0.016235, "V": 58.90970665, "T": "2018-01-20T11:35:00", "BV": 0.95870366}, {"O": 0.01629899, "H": 0.0163489, "L": 0.01623, "C": 0.01631363, "V": 180.8297692, "T": "2018-01-20T11:40:00", "BV": 2.94766028}, {"O": 0.01631363, "H": 0.01631369, "L": 0.01623, "C": 0.01625, "V": 124.45874116, "T": "2018-01-20T11:45:00", "BV": 2.02238096}, {"O": 0.01623001, "H": 0.01629396, "L": 0.01622503, "C": 0.01623, "V": 110.20709885, "T": "2018-01-20T11:50:00", "BV": 1.78877536}, {"O": 0.01622503, "H": 0.016284, "L": 0.0162, "C": 0.0162, "V": 173.82910871, "T": "2018-01-20T11:55:00", "BV": 2.81909224}, {"O": 0.0162, "H": 0.01626724, "L": 0.01619103, "C": 0.0162, "V": 100.27104187, "T": "2018-01-20T12:00:00", "BV": 1.62624953}, {"O": 0.0162162, "H": 0.01625622, "L": 0.01619102, "C": 0.01619201, "V": 66.86114133, "T": "2018-01-20T12:05:00", "BV": 1.08570251}, {"O": 0.01619201, "H": 0.0162466, "L": 0.01619, "C": 0.01619, "V": 74.69533511, "T": "2018-01-20T12:10:00", "BV": 1.21115017}, {"O": 0.01621639, "H": 0.0162465, "L": 0.01614343, "C": 0.016151, "V": 127.94460537, "T": "2018-01-20T12:15:00", "BV": 2.07225234}, {"O": 0.016151, "H": 0.016211, "L": 0.01612507, "C": 0.01612507, "V": 79.07910948, "T": "2018-01-20T12:20:00", "BV": 1.27787046}, {"O": 0.01619968, "H": 0.0162161, "L": 0.0161, "C": 0.01614343, "V": 126.89230657, "T": "2018-01-20T12:25:00", "BV": 2.04861742}, {"O": 0.01614343, "H": 0.0162, "L": 0.01611004, "C": 0.0162, "V": 98.96683058, "T": "2018-01-20T12:30:00", "BV": 1.59797335}, {"O": 0.01620599, "H": 0.01621099, "L": 0.01614343, "C": 0.01621099, "V": 45.47160583, "T": "2018-01-20T12:35:00", "BV": 0.73613515}, {"O": 0.01621099, "H": 0.0162163, "L": 0.01614343, "C": 0.01619, "V": 176.61557951, "T": "2018-01-20T12:40:00", "BV": 2.86365704}, {"O": 0.01619, "H": 0.01625655, "L": 0.01619, "C": 0.01624637, "V": 285.35454436, "T": "2018-01-20T12:45:00", "BV": 4.63242057}, {"O": 0.01624637, "H": 0.01625654, "L": 0.01614801, "C": 0.01624699, "V": 43.38973044, "T": "2018-01-20T12:50:00", "BV": 0.70418229}, {"O": 0.01616576, "H": 0.01624699, "L": 0.01615303, "C": 0.01615304, "V": 49.35652977, "T": "2018-01-20T12:55:00", "BV": 0.79950395}, {"O": 0.01615304, "H": 0.01623, "L": 0.01615303, "C": 0.0162, "V": 58.03527419, "T": "2018-01-20T13:00:00", "BV": 0.93862748}, {"O": 0.0162, "H": 0.01622994, "L": 0.0162, "C": 0.01622994, "V": 31.81572101, "T": "2018-01-20T13:05:00", "BV": 0.51597744}, {"O": 0.01623, "H": 0.0162726, "L": 0.01620001, "C": 0.01627259, "V": 196.30138612, "T": "2018-01-20T13:10:00", "BV": 3.18879879}, {"O": 0.01621624, "H": 0.01627261, "L": 0.01621624, "C": 0.01625988, "V": 131.83479155, "T": "2018-01-20T13:15:00", "BV": 2.14267515}, {"O": 0.01622, "H": 0.01627259, "L": 0.01622, "C": 0.01627212, "V": 53.99775612, "T": "2018-01-20T13:20:00", "BV": 0.87755826}, {"O": 0.01622, "H": 0.01627223, "L": 0.01621624, "C": 0.01626795, "V": 131.09869394, "T": "2018-01-20T13:25:00", "BV": 2.13120808}, {"O": 0.01621624, "H": 0.01621624, "L": 0.01616001, "C": 0.0162, "V": 69.20392191, "T": "2018-01-20T13:30:00", "BV": 1.12105422}, {"O": 0.0162, "H": 0.01625799, "L": 0.01615555, "C": 0.01615555, "V": 109.56548608, "T": "2018-01-20T13:35:00", "BV": 1.77345303}, {"O": 0.01616002, "H": 0.01624699, "L": 0.01615555, "C": 0.01616004, "V": 495.05527472, "T": "2018-01-20T13:40:00", "BV": 8.02890306}, {"O": 0.01616004, "H": 0.01626279, "L": 0.01613, "C": 0.01623923, "V": 531.07130087, "T": "2018-01-20T13:45:00", "BV": 8.62133818}, {"O": 0.016145, "H": 0.01625999, "L": 0.016145, "C": 0.0162395, "V": 207.78692146, "T": "2018-01-20T13:50:00", "BV": 3.37305494}, {"O": 0.0162395, "H": 0.01627625, "L": 0.01615101, "C": 0.016253, "V": 160.13765243, "T": "2018-01-20T13:55:00", "BV": 2.60238362}, {"O": 0.01616, "H": 0.016264, "L": 0.01615503, "C": 0.0162, "V": 56.09370092, "T": "2018-01-20T14:00:00", "BV": 0.90933266}, {"O": 0.01624, "H": 0.01625, "L": 0.01610002, "C": 0.01619, "V": 138.16308908, "T": "2018-01-20T14:05:00", "BV": 2.23292047}, {"O": 0.016189, "H": 0.01619899, "L": 0.01610002, "C": 0.0161899, "V": 94.881054, "T": "2018-01-20T14:10:00", "BV": 1.53208272}, {"O": 0.01618989, "H": 0.01619, "L": 0.01610004, "C": 0.01617988, "V": 65.08642092, "T": "2018-01-20T14:15:00", "BV": 1.05166447}, {"O": 0.01611002, "H": 0.01617988, "L": 0.01610107, "C": 0.01612241, "V": 70.47060185, "T": "2018-01-20T14:20:00", "BV": 1.13702212}, {"O": 0.01612241, "H": 0.01617989, "L": 0.01610108, "C": 0.01614963, "V": 104.301493, "T": "2018-01-20T14:25:00", "BV": 1.68341014}, {"O": 0.01614963, "H": 0.016177, "L": 0.01610201, "C": 0.016103, "V": 52.76116017, "T": "2018-01-20T14:30:00", "BV": 0.85213221}, {"O": 0.016103, "H": 0.0161768, "L": 0.0161, "C": 0.01610107, "V": 390.24618739, "T": "2018-01-20T14:35:00", "BV": 6.28385766}, {"O": 0.01610107, "H": 0.0161767, "L": 0.0161, "C": 0.0161367, "V": 158.29693235, "T": "2018-01-20T14:40:00", "BV": 2.54962331}, {"O": 0.0161367, "H": 0.01617989, "L": 0.01610501, "C": 0.01613659, "V": 116.9225568, "T": "2018-01-20T14:45:00", "BV": 1.8902409}, {"O": 0.01617491, "H": 0.01617989, "L": 0.016138, "C": 0.01617989, "V": 170.02987026, "T": "2018-01-20T14:50:00", "BV": 2.74938835}, {"O": 0.01617988, "H": 0.016199, "L": 0.01611601, "C": 0.01619798, "V": 291.75406802, "T": "2018-01-20T14:55:00", "BV": 4.71587763}, {"O": 0.01611903, "H": 0.01619798, "L": 0.01611903, "C": 0.01617733, "V": 63.96281418, "T": "2018-01-20T15:00:00", "BV": 1.03370494}, {"O": 0.01617733, "H": 0.01617733, "L": 0.016122, "C": 0.01617719, "V": 157.46046378, "T": "2018-01-20T15:05:00", "BV": 2.54103448}, {"O": 0.01617719, "H": 0.01617732, "L": 0.01611034, "C": 0.01617731, "V": 132.96675019, "T": "2018-01-20T15:10:00", "BV": 2.14655555}, {"O": 0.01617731, "H": 0.016199, "L": 0.01611501, "C": 0.016199, "V": 65.09006605, "T": "2018-01-20T15:15:00", "BV": 1.05284502}, {"O": 0.01612201, "H": 0.0162, "L": 0.01612201, "C": 0.0162, "V": 136.33189868, "T": "2018-01-20T15:20:00", "BV": 2.20710217}, {"O": 0.0162, "H": 0.0162, "L": 0.01613201, "C": 0.01619798, "V": 112.9946144, "T": "2018-01-20T15:25:00", "BV": 1.82998081}, {"O": 0.016138, "H": 0.01625, "L": 0.016138, "C": 0.01614888, "V": 151.67912528, "T": "2018-01-20T15:30:00", "BV": 2.4537059}, {"O": 0.01614888, "H": 0.01624, "L": 0.01614888, "C": 0.01624, "V": 117.34875538, "T": "2018-01-20T15:35:00", "BV": 1.90465546}, {"O": 0.016235, "H": 0.01627996, "L": 0.01619, "C": 0.01627996, "V": 226.14813851, "T": "2018-01-20T15:40:00", "BV": 3.67278271}, {"O": 0.0162002, "H": 0.01628, "L": 0.0162, "C": 0.0162799, "V": 411.90699832, "T": "2018-01-20T15:45:00", "BV": 6.67449846}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 337.31267856, "T": "2018-01-20T15:50:00", "BV": 5.46446818}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 87.9563411, "T": "2018-01-20T15:55:00", "BV": 1.42489297}, {"O": 0.0162, "H": 0.01620001, "L": 0.016171, "C": 0.0162, "V": 135.73255084, "T": "2018-01-20T16:00:00", "BV": 2.19886413}, {"O": 0.0162, "H": 0.01620001, "L": 0.016171, "C": 0.01620001, "V": 114.11422372, "T": "2018-01-20T16:05:00", "BV": 1.84711781}, {"O": 0.016176, "H": 0.01627, "L": 0.016171, "C": 0.01622001, "V": 109.39802175, "T": "2018-01-20T16:10:00", "BV": 1.77277624}, {"O": 0.01620006, "H": 0.01620007, "L": 0.016166, "C": 0.01620007, "V": 87.57158601, "T": "2018-01-20T16:15:00", "BV": 1.41795842}, {"O": 0.01620007, "H": 0.01625, "L": 0.01615001, "C": 0.01625, "V": 43.94112624, "T": "2018-01-20T16:20:00", "BV": 0.71063727}, {"O": 0.01625, "H": 0.01625951, "L": 0.01620007, "C": 0.01620007, "V": 112.45248776, "T": "2018-01-20T16:25:00", "BV": 1.826208}, {"O": 0.01620007, "H": 0.01622001, "L": 0.01615, "C": 0.01615011, "V": 48.6560247, "T": "2018-01-20T16:30:00", "BV": 0.78800186}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01615, "C": 0.01619996, "V": 123.65826532, "T": "2018-01-20T16:35:00", "BV": 2.00124643}, {"O": 0.01619996, "H": 0.01619999, "L": 0.01615, "C": 0.0161995, "V": 105.1002842, "T": "2018-01-20T16:40:00", "BV": 1.70196042}, {"O": 0.0161995, "H": 0.0161995, "L": 0.01615011, "C": 0.01619949, "V": 161.06053463, "T": "2018-01-20T16:45:00", "BV": 2.60756452}, {"O": 0.01616502, "H": 0.01630921, "L": 0.01616502, "C": 0.01630921, "V": 205.60632994, "T": "2018-01-20T16:50:00", "BV": 3.34560439}, {"O": 0.01630921, "H": 0.01635399, "L": 0.0162789, "C": 0.016279, "V": 166.64275251, "T": "2018-01-20T16:55:00", "BV": 2.72235643}, {"O": 0.01630364, "H": 0.01635399, "L": 0.016194, "C": 0.01627888, "V": 322.14266235, "T": "2018-01-20T17:00:00", "BV": 5.23615255}, {"O": 0.016339, "H": 0.01634378, "L": 0.01627888, "C": 0.01628, "V": 102.55691333, "T": "2018-01-20T17:05:00", "BV": 1.67303644}, {"O": 0.01627888, "H": 0.01633399, "L": 0.01623999, "C": 0.01631822, "V": 252.44609994, "T": "2018-01-20T17:10:00", "BV": 4.1107273}, {"O": 0.01631823, "H": 0.01635267, "L": 0.016315, "C": 0.01635267, "V": 186.78993057, "T": "2018-01-20T17:15:00", "BV": 3.05171539}, {"O": 0.01635266, "H": 0.01652567, "L": 0.01635266, "C": 0.01652567, "V": 634.78823418, "T": "2018-01-20T17:20:00", "BV": 10.42642046}, {"O": 0.016526, "H": 0.01660579, "L": 0.01643, "C": 0.01652799, "V": 263.37292893, "T": "2018-01-20T17:25:00", "BV": 4.35353724}, {"O": 0.01644009, "H": 0.01652799, "L": 0.01643, "C": 0.01643129, "V": 201.12033039, "T": "2018-01-20T17:30:00", "BV": 3.31862143}, {"O": 0.01651599, "H": 0.01651599, "L": 0.0163, "C": 0.01638286, "V": 278.4489538, "T": "2018-01-20T17:35:00", "BV": 4.57255053}, {"O": 0.01638286, "H": 0.016387, "L": 0.0163, "C": 0.01634, "V": 87.25531206, "T": "2018-01-20T17:40:00", "BV": 1.4288286}, {"O": 0.01634, "H": 0.01638, "L": 0.01629, "C": 0.01632, "V": 271.27751534, "T": "2018-01-20T17:45:00", "BV": 4.43872597}, {"O": 0.0163, "H": 0.01670094, "L": 0.01629002, "C": 0.01654, "V": 3459.92233381, "T": "2018-01-20T17:50:00", "BV": 57.49465837}, {"O": 0.01654, "H": 0.0165831, "L": 0.01645495, "C": 0.01652996, "V": 84.51164479, "T": "2018-01-20T17:55:00", "BV": 1.39620059}, {"O": 0.01652996, "H": 0.01654, "L": 0.01643601, "C": 0.01643601, "V": 260.50001867, "T": "2018-01-20T18:00:00", "BV": 4.30082056}, {"O": 0.01643601, "H": 0.01669999, "L": 0.016395, "C": 0.0164821, "V": 565.59320975, "T": "2018-01-20T18:05:00", "BV": 9.38516982}, {"O": 0.0164821, "H": 0.0165, "L": 0.01640311, "C": 0.0164999, "V": 168.98923465, "T": "2018-01-20T18:10:00", "BV": 2.7864538}, {"O": 0.0164101, "H": 0.016495, "L": 0.016365, "C": 0.01648482, "V": 118.71443754, "T": "2018-01-20T18:15:00", "BV": 1.94826741}, {"O": 0.0164848, "H": 0.01649999, "L": 0.0164848, "C": 0.01648483, "V": 62.17961449, "T": "2018-01-20T18:20:00", "BV": 1.02517719}, {"O": 0.01648483, "H": 0.0165, "L": 0.01648482, "C": 0.01648483, "V": 113.62746411, "T": "2018-01-20T18:25:00", "BV": 1.87393147}, {"O": 0.01649898, "H": 0.01654, "L": 0.016485, "C": 0.01651567, "V": 129.89884543, "T": "2018-01-20T18:30:00", "BV": 2.14402813}, {"O": 0.01651567, "H": 0.0165665, "L": 0.0164848, "C": 0.016485, "V": 155.20768409, "T": "2018-01-20T18:35:00", "BV": 2.56451584}, {"O": 0.016485, "H": 0.01651567, "L": 0.01645206, "C": 0.01651564, "V": 150.27818515, "T": "2018-01-20T18:40:00", "BV": 2.47593741}, {"O": 0.01651565, "H": 0.01653567, "L": 0.01633001, "C": 0.01645099, "V": 180.50368992, "T": "2018-01-20T18:45:00", "BV": 2.97225552}, {"O": 0.01633002, "H": 0.016461, "L": 0.01633002, "C": 0.01637733, "V": 100.00038556, "T": "2018-01-20T18:50:00", "BV": 1.63768279}, {"O": 0.01637733, "H": 0.01649097, "L": 0.0163678, "C": 0.01644598, "V": 70.43600215, "T": "2018-01-20T18:55:00", "BV": 1.15532043}, {"O": 0.01644598, "H": 0.0165, "L": 0.01642649, "C": 0.01649998, "V": 84.5639287, "T": "2018-01-20T19:00:00", "BV": 1.39393991}, {"O": 0.01649998, "H": 0.01668465, "L": 0.0164267, "C": 0.01651092, "V": 325.85181403, "T": "2018-01-20T19:05:00", "BV": 5.40142508}, {"O": 0.01651092, "H": 0.01658319, "L": 0.01644, "C": 0.01652651, "V": 183.30426373, "T": "2018-01-20T19:10:00", "BV": 3.03423902}, {"O": 0.01651, "H": 0.01652651, "L": 0.0164, "C": 0.01640004, "V": 78.12030095, "T": "2018-01-20T19:15:00", "BV": 1.28629181}, {"O": 0.01646999, "H": 0.01646999, "L": 0.0164, "C": 0.016445, "V": 186.95337227, "T": "2018-01-20T19:20:00", "BV": 3.07438714}, {"O": 0.016445, "H": 0.01650198, "L": 0.01638286, "C": 0.01649917, "V": 172.33976356, "T": "2018-01-20T19:25:00", "BV": 2.83657542}, {"O": 0.01638286, "H": 0.01649906, "L": 0.01638286, "C": 0.01648934, "V": 120.57990363, "T": "2018-01-20T19:30:00", "BV": 1.98581102}, {"O": 0.016485, "H": 0.01650989, "L": 0.016485, "C": 0.01650989, "V": 83.97527164, "T": "2018-01-20T19:35:00", "BV": 1.38526285}, {"O": 0.01650988, "H": 0.0165099, "L": 0.01648967, "C": 0.0165, "V": 42.51658029, "T": "2018-01-20T19:40:00", "BV": 0.7018566}, {"O": 0.0165, "H": 0.0165, "L": 0.01640766, "C": 0.01641004, "V": 148.2487574, "T": "2018-01-20T19:45:00", "BV": 2.44336086}, {"O": 0.01642989, "H": 0.01650989, "L": 0.01641501, "C": 0.016504, "V": 146.72129306, "T": "2018-01-20T19:50:00", "BV": 2.419111}, {"O": 0.01644628, "H": 0.0165099, "L": 0.01642001, "C": 0.01642501, "V": 146.71191525, "T": "2018-01-20T19:55:00", "BV": 2.41933808}, {"O": 0.01648967, "H": 0.01648967, "L": 0.01641504, "C": 0.01642469, "V": 154.43198038, "T": "2018-01-20T20:00:00", "BV": 2.5381474}, {"O": 0.01642468, "H": 0.01650989, "L": 0.01640015, "C": 0.01650989, "V": 205.68064843, "T": "2018-01-20T20:05:00", "BV": 3.38544443}, {"O": 0.01649931, "H": 0.01650985, "L": 0.01640016, "C": 0.01640146, "V": 157.06022265, "T": "2018-01-20T20:10:00", "BV": 2.58327795}, {"O": 0.01640146, "H": 0.01650981, "L": 0.01640016, "C": 0.01645, "V": 220.98941697, "T": "2018-01-20T20:15:00", "BV": 3.63287856}, {"O": 0.01642, "H": 0.0165099, "L": 0.016415, "C": 0.01645001, "V": 118.66336838, "T": "2018-01-20T20:20:00", "BV": 1.95267391}, {"O": 0.0165098, "H": 0.01653843, "L": 0.01645501, "C": 0.016515, "V": 71.82666818, "T": "2018-01-20T20:25:00", "BV": 1.18501865}, {"O": 0.016515, "H": 0.01657, "L": 0.01651487, "C": 0.016515, "V": 66.80487393, "T": "2018-01-20T20:30:00", "BV": 1.10526585}, {"O": 0.01656999, "H": 0.01664, "L": 0.01651, "C": 0.01656999, "V": 169.74970518, "T": "2018-01-20T20:35:00", "BV": 2.80870764}, {"O": 0.01651, "H": 0.01656966, "L": 0.0165, "C": 0.0165, "V": 307.17098601, "T": "2018-01-20T20:40:00", "BV": 5.06997647}, {"O": 0.0165, "H": 0.01651932, "L": 0.0165, "C": 0.0165001, "V": 42.49099156, "T": "2018-01-20T20:45:00", "BV": 0.70110906}, {"O": 0.0165001, "H": 0.01652001, "L": 0.01650008, "C": 0.01650008, "V": 143.03459147, "T": "2018-01-20T20:50:00", "BV": 2.36264735}, {"O": 0.01651998, "H": 0.01651999, "L": 0.01650001, "C": 0.01650001, "V": 124.47188513, "T": "2018-01-20T20:55:00", "BV": 2.05395527}, {"O": 0.01650008, "H": 0.01656, "L": 0.0165, "C": 0.01654992, "V": 652.59312137, "T": "2018-01-20T21:00:00", "BV": 10.77519045}, {"O": 0.0165, "H": 0.01654996, "L": 0.0165, "C": 0.0165, "V": 151.92904498, "T": "2018-01-20T21:05:00", "BV": 2.50703186}, {"O": 0.01652, "H": 0.01654999, "L": 0.0165, "C": 0.01651999, "V": 252.92609962, "T": "2018-01-20T21:10:00", "BV": 4.17505573}, {"O": 0.01652, "H": 0.01652, "L": 0.0165, "C": 0.01650001, "V": 100.63741486, "T": "2018-01-20T21:15:00", "BV": 1.66101952}, {"O": 0.01650001, "H": 0.01652999, "L": 0.0165, "C": 0.0165, "V": 217.75053248, "T": "2018-01-20T21:20:00", "BV": 3.5940149}, {"O": 0.01652993, "H": 0.01652993, "L": 0.0165, "C": 0.0165, "V": 129.28542381, "T": "2018-01-20T21:25:00", "BV": 2.1334229}, {"O": 0.0165, "H": 0.01652997, "L": 0.0165, "C": 0.0165, "V": 248.742245, "T": "2018-01-20T21:30:00", "BV": 4.1062935}, {"O": 0.0165, "H": 0.016522, "L": 0.0165, "C": 0.016522, "V": 61.37048639, "T": "2018-01-20T21:35:00", "BV": 1.01321117}, {"O": 0.01650001, "H": 0.016522, "L": 0.0165, "C": 0.0165, "V": 98.11757511, "T": "2018-01-20T21:40:00", "BV": 1.61932695}, {"O": 0.0165, "H": 0.01652189, "L": 0.0165, "C": 0.0165003, "V": 178.21906208, "T": "2018-01-20T21:45:00", "BV": 2.94148467}, {"O": 0.0165, "H": 0.0165219, "L": 0.0165, "C": 0.0165003, "V": 90.88986853, "T": "2018-01-20T21:50:00", "BV": 1.49972577}, {"O": 0.0165003, "H": 0.01652189, "L": 0.0165, "C": 0.0165, "V": 214.14920843, "T": "2018-01-20T21:55:00", "BV": 3.53392774}, {"O": 0.01650794, "H": 0.01650794, "L": 0.0165, "C": 0.0165, "V": 152.11977889, "T": "2018-01-20T22:00:00", "BV": 2.51008565}, {"O": 0.0165, "H": 0.01652096, "L": 0.0165, "C": 0.01650751, "V": 334.294227, "T": "2018-01-20T22:05:00", "BV": 5.51693475}, {"O": 0.01650751, "H": 0.0167, "L": 0.01650299, "C": 0.01650299, "V": 514.08896876, "T": "2018-01-20T22:10:00", "BV": 8.52794637}, {"O": 0.01650299, "H": 0.01663179, "L": 0.016405, "C": 0.01650299, "V": 186.05230164, "T": "2018-01-20T22:15:00", "BV": 3.06593102}, {"O": 0.01655998, "H": 0.01655998, "L": 0.01640504, "C": 0.01641501, "V": 86.39996013, "T": "2018-01-20T22:20:00", "BV": 1.4231724}, {"O": 0.01647, "H": 0.01653, "L": 0.01642, "C": 0.01653, "V": 68.62851607, "T": "2018-01-20T22:25:00", "BV": 1.12846804}, {"O": 0.0164575, "H": 0.01653, "L": 0.0164575, "C": 0.01648866, "V": 66.24011975, "T": "2018-01-20T22:30:00", "BV": 1.09432185}, {"O": 0.01652996, "H": 0.01652997, "L": 0.01648866, "C": 0.0164899, "V": 48.53650556, "T": "2018-01-20T22:35:00", "BV": 0.80135115}, {"O": 0.01649, "H": 0.01650993, "L": 0.0164899, "C": 0.01649999, "V": 78.61116429, "T": "2018-01-20T22:40:00", "BV": 1.29658184}, {"O": 0.01649999, "H": 0.01650989, "L": 0.01649, "C": 0.0164952, "V": 129.27579428, "T": "2018-01-20T22:45:00", "BV": 2.13261772}, {"O": 0.01649999, "H": 0.01655999, "L": 0.0164952, "C": 0.0164952, "V": 161.32254843, "T": "2018-01-20T22:50:00", "BV": 2.66479143}, {"O": 0.0164952, "H": 0.01657556, "L": 0.01649, "C": 0.01649, "V": 279.33820191, "T": "2018-01-20T22:55:00", "BV": 4.61727942}, {"O": 0.01649, "H": 0.01656995, "L": 0.01649, "C": 0.0165, "V": 421.16199057, "T": "2018-01-20T23:00:00", "BV": 6.96864273}, {"O": 0.0165, "H": 0.01656956, "L": 0.01640403, "C": 0.0164323, "V": 439.97385853, "T": "2018-01-20T23:05:00", "BV": 7.26951222}, {"O": 0.0164323, "H": 0.0165, "L": 0.01640016, "C": 0.0165, "V": 78.15404403, "T": "2018-01-20T23:10:00", "BV": 1.28336623}, {"O": 0.0165, "H": 0.0165, "L": 0.01640015, "C": 0.016466, "V": 145.76860106, "T": "2018-01-20T23:15:00", "BV": 2.39649114}, {"O": 0.016466, "H": 0.01648, "L": 0.01640015, "C": 0.01647699, "V": 121.12783925, "T": "2018-01-20T23:20:00", "BV": 1.99155116}, {"O": 0.01647699, "H": 0.01647699, "L": 0.01640015, "C": 0.01644467, "V": 71.92840421, "T": "2018-01-20T23:25:00", "BV": 1.18065548}, {"O": 0.01640015, "H": 0.016445, "L": 0.01640015, "C": 0.016445, "V": 84.07954695, "T": "2018-01-20T23:30:00", "BV": 1.37952005}, {"O": 0.016445, "H": 0.016521, "L": 0.0164, "C": 0.01652091, "V": 272.96502872, "T": "2018-01-20T23:35:00", "BV": 4.49602033}, {"O": 0.01640003, "H": 0.01651995, "L": 0.0164, "C": 0.016518, "V": 130.97386086, "T": "2018-01-20T23:40:00", "BV": 2.15427537}, {"O": 0.016518, "H": 0.01655996, "L": 0.0164, "C": 0.01653039, "V": 109.46326801, "T": "2018-01-20T23:45:00", "BV": 1.8032295}, {"O": 0.01653029, "H": 0.01653029, "L": 0.016405, "C": 0.01649967, "V": 119.80155527, "T": "2018-01-20T23:50:00", "BV": 1.96937365}, {"O": 0.01649999, "H": 0.01652997, "L": 0.01645017, "C": 0.01647, "V": 62.93923076, "T": "2018-01-20T23:55:00", "BV": 1.03871584}, {"O": 0.01645017, "H": 0.01652998, "L": 0.016425, "C": 0.0165, "V": 114.8867293, "T": "2018-01-21T00:00:00", "BV": 1.89451618}, {"O": 0.01647001, "H": 0.01654373, "L": 0.01643804, "C": 0.01654365, "V": 126.59184232, "T": "2018-01-21T00:05:00", "BV": 2.08555026}, {"O": 0.01643918, "H": 0.0165693, "L": 0.016405, "C": 0.0165, "V": 98.35167935, "T": "2018-01-21T00:10:00", "BV": 1.62216752}, {"O": 0.01642801, "H": 0.01655, "L": 0.016428, "C": 0.01646903, "V": 65.23249498, "T": "2018-01-21T00:15:00", "BV": 1.07566705}, {"O": 0.01646904, "H": 0.016549, "L": 0.01646904, "C": 0.01650003, "V": 141.05357351, "T": "2018-01-21T00:20:00", "BV": 2.33330929}, {"O": 0.016545, "H": 0.01656965, "L": 0.01650002, "C": 0.01654649, "V": 474.00516498, "T": "2018-01-21T00:25:00", "BV": 7.83045342}, {"O": 0.01656965, "H": 0.01656965, "L": 0.01641873, "C": 0.01644622, "V": 41.28275776, "T": "2018-01-21T00:30:00", "BV": 0.68080791}, {"O": 0.01647, "H": 0.01656827, "L": 0.01641874, "C": 0.01641877, "V": 91.10987171, "T": "2018-01-21T00:35:00", "BV": 1.50296597}, {"O": 0.01641879, "H": 0.016529, "L": 0.01641873, "C": 0.01642901, "V": 163.52671428, "T": "2018-01-21T00:40:00", "BV": 2.68765273}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01642901, "C": 0.01651998, "V": 169.36457983, "T": "2018-01-21T00:45:00", "BV": 2.79719769}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 296.54828222, "T": "2018-01-21T00:50:00", "BV": 4.89896916}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01641873, "C": 0.01641873, "V": 466.89519352, "T": "2018-01-21T00:55:00", "BV": 7.68915815}, {"O": 0.01641873, "H": 0.01649999, "L": 0.01639, "C": 0.016402, "V": 192.25774799, "T": "2018-01-21T01:00:00", "BV": 3.15596521}, {"O": 0.016402, "H": 0.01649999, "L": 0.01639, "C": 0.01639005, "V": 110.78970364, "T": "2018-01-21T01:05:00", "BV": 1.81865591}, {"O": 0.01639006, "H": 0.01649996, "L": 0.01638601, "C": 0.01639602, "V": 96.22990284, "T": "2018-01-21T01:10:00", "BV": 1.58191256}, {"O": 0.01639602, "H": 0.01649995, "L": 0.01638286, "C": 0.01648899, "V": 105.81463257, "T": "2018-01-21T01:15:00", "BV": 1.74035437}, {"O": 0.016489, "H": 0.016489, "L": 0.01634, "C": 0.016345, "V": 91.25715326, "T": "2018-01-21T01:20:00", "BV": 1.49430448}, {"O": 0.01633997, "H": 0.01645998, "L": 0.01632999, "C": 0.01645, "V": 37.83572045, "T": "2018-01-21T01:25:00", "BV": 0.61993752}, {"O": 0.01644999, "H": 0.01645, "L": 0.01634701, "C": 0.01639997, "V": 195.41060842, "T": "2018-01-21T01:30:00", "BV": 3.20019012}, {"O": 0.01639996, "H": 0.01645, "L": 0.01634707, "C": 0.01634707, "V": 51.33309619, "T": "2018-01-21T01:35:00", "BV": 0.84297563}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01635204, "C": 0.01641637, "V": 110.19811232, "T": "2018-01-21T01:40:00", "BV": 1.80726943}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01636208, "C": 0.01639561, "V": 78.47416186, "T": "2018-01-21T01:45:00", "BV": 1.28680897}, {"O": 0.01639561, "H": 0.01644933, "L": 0.01636208, "C": 0.01641637, "V": 158.23312136, "T": "2018-01-21T01:50:00", "BV": 2.59627451}, {"O": 0.01641637, "H": 0.01644933, "L": 0.01641636, "C": 0.01641638, "V": 68.35364928, "T": "2018-01-21T01:55:00", "BV": 1.12362145}, {"O": 0.01641638, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 90.75889549, "T": "2018-01-21T02:00:00", "BV": 1.49216748}, {"O": 0.01641636, "H": 0.01644933, "L": 0.01641636, "C": 0.01644933, "V": 117.89033444, "T": "2018-01-21T02:05:00", "BV": 1.93747488}, {"O": 0.016449, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 122.40755012, "T": "2018-01-21T02:10:00", "BV": 2.01244007}, {"O": 0.01641637, "H": 0.01644933, "L": 0.01638201, "C": 0.01644926, "V": 238.61077577, "T": "2018-01-21T02:15:00", "BV": 3.92061602}, {"O": 0.01644926, "H": 0.01644926, "L": 0.016355, "C": 0.01644917, "V": 95.23598981, "T": "2018-01-21T02:20:00", "BV": 1.5634706}, {"O": 0.01644917, "H": 0.0164492, "L": 0.01638828, "C": 0.01644918, "V": 58.48388896, "T": "2018-01-21T02:25:00", "BV": 0.96015174}, {"O": 0.01640001, "H": 0.01644918, "L": 0.01635162, "C": 0.01639002, "V": 258.88947718, "T": "2018-01-21T02:30:00", "BV": 4.24208171}, {"O": 0.01639002, "H": 0.0164485, "L": 0.01633546, "C": 0.01633546, "V": 125.06087634, "T": "2018-01-21T02:35:00", "BV": 2.04846006}, {"O": 0.016335, "H": 0.01639002, "L": 0.0163254, "C": 0.0163254, "V": 62.82956834, "T": "2018-01-21T02:40:00", "BV": 1.02745777}, {"O": 0.01632599, "H": 0.016326, "L": 0.016215, "C": 0.016215, "V": 90.09557051, "T": "2018-01-21T02:45:00", "BV": 1.46758374}, {"O": 0.01632501, "H": 0.01632599, "L": 0.01625, "C": 0.01632599, "V": 58.19406991, "T": "2018-01-21T02:50:00", "BV": 0.94819943}, {"O": 0.01631, "H": 0.01635, "L": 0.0163, "C": 0.01632598, "V": 51.17635822, "T": "2018-01-21T02:55:00", "BV": 0.83550272}, {"O": 0.01632598, "H": 0.01632599, "L": 0.01622, "C": 0.01622, "V": 145.70835472, "T": "2018-01-21T03:00:00", "BV": 2.36711186}, {"O": 0.01627777, "H": 0.0163, "L": 0.01622, "C": 0.01629967, "V": 132.86450521, "T": "2018-01-21T03:05:00", "BV": 2.16305735}, {"O": 0.01622005, "H": 0.0163, "L": 0.01621001, "C": 0.01622, "V": 68.65387575, "T": "2018-01-21T03:10:00", "BV": 1.11436266}, {"O": 0.01621499, "H": 0.01632599, "L": 0.01621176, "C": 0.01622, "V": 126.44309442, "T": "2018-01-21T03:15:00", "BV": 2.05581507}, {"O": 0.01622, "H": 0.01631898, "L": 0.01622, "C": 0.01630793, "V": 55.50888294, "T": "2018-01-21T03:20:00", "BV": 0.90248736}, {"O": 0.01623, "H": 0.01630794, "L": 0.01621, "C": 0.0163075, "V": 155.93230199, "T": "2018-01-21T03:25:00", "BV": 2.53052203}, {"O": 0.01630649, "H": 0.0163075, "L": 0.016201, "C": 0.016208, "V": 41.37975679, "T": "2018-01-21T03:30:00", "BV": 0.67238468}, {"O": 0.01630194, "H": 0.01630194, "L": 0.0162, "C": 0.01620802, "V": 99.60423528, "T": "2018-01-21T03:35:00", "BV": 1.61636234}, {"O": 0.01620802, "H": 0.0162985, "L": 0.0162, "C": 0.01623, "V": 181.45133529, "T": "2018-01-21T03:40:00", "BV": 2.95084808}, {"O": 0.01621004, "H": 0.01632599, "L": 0.01621004, "C": 0.01632084, "V": 154.48368487, "T": "2018-01-21T03:45:00", "BV": 2.50885918}, {"O": 0.01622, "H": 0.01632084, "L": 0.01622, "C": 0.0162255, "V": 28.40256238, "T": "2018-01-21T03:50:00", "BV": 0.46202527}, {"O": 0.01622551, "H": 0.0163207, "L": 0.01622, "C": 0.01628, "V": 103.2839584, "T": "2018-01-21T03:55:00", "BV": 1.67843005}, {"O": 0.01626101, "H": 0.01632075, "L": 0.016225, "C": 0.0163094, "V": 139.55628256, "T": "2018-01-21T04:00:00", "BV": 2.26919723}, {"O": 0.01630939, "H": 0.01632, "L": 0.01621002, "C": 0.01621002, "V": 251.35543501, "T": "2018-01-21T04:05:00", "BV": 4.08727977}, {"O": 0.01629, "H": 0.01629599, "L": 0.01614884, "C": 0.01628597, "V": 342.28144682, "T": "2018-01-21T04:10:00", "BV": 5.54056396}, {"O": 0.01628597, "H": 0.01631097, "L": 0.01615137, "C": 0.01618501, "V": 175.30997195, "T": "2018-01-21T04:15:00", "BV": 2.8411348}, {"O": 0.01629467, "H": 0.01629599, "L": 0.016185, "C": 0.01619001, "V": 274.39661268, "T": "2018-01-21T04:20:00", "BV": 4.45506682}, {"O": 0.01619, "H": 0.01634999, "L": 0.01618501, "C": 0.01626326, "V": 288.36720623, "T": "2018-01-21T04:25:00", "BV": 4.69273305}, {"O": 0.01621012, "H": 0.01634914, "L": 0.01620189, "C": 0.01620801, "V": 133.51405449, "T": "2018-01-21T04:30:00", "BV": 2.16607497}, {"O": 0.016207, "H": 0.01633999, "L": 0.01620503, "C": 0.01632, "V": 166.16685526, "T": "2018-01-21T04:35:00", "BV": 2.69607376}, {"O": 0.01631999, "H": 0.01631999, "L": 0.01620811, "C": 0.01629495, "V": 53.68941134, "T": "2018-01-21T04:40:00", "BV": 0.87209992}, {"O": 0.01629495, "H": 0.01629496, "L": 0.01616638, "C": 0.016171, "V": 166.96776474, "T": "2018-01-21T04:45:00", "BV": 2.70536482}, {"O": 0.0161664, "H": 0.016335, "L": 0.01616164, "C": 0.016335, "V": 275.56500087, "T": "2018-01-21T04:50:00", "BV": 4.48293869}, {"O": 0.01629998, "H": 0.016335, "L": 0.0162282, "C": 0.01623301, "V": 92.76659796, "T": "2018-01-21T04:55:00", "BV": 1.50807561}, {"O": 0.01632798, "H": 0.01634761, "L": 0.01623301, "C": 0.0163476, "V": 253.60024054, "T": "2018-01-21T05:00:00", "BV": 4.12856264}, {"O": 0.0163476, "H": 0.01639002, "L": 0.01614882, "C": 0.016359, "V": 525.73472368, "T": "2018-01-21T05:05:00", "BV": 8.54129665}, {"O": 0.01635899, "H": 0.01636898, "L": 0.01618361, "C": 0.01618361, "V": 463.605627, "T": "2018-01-21T05:10:00", "BV": 7.54138249}, {"O": 0.01628999, "H": 0.016295, "L": 0.01614963, "C": 0.0162468, "V": 200.98444473, "T": "2018-01-21T05:15:00", "BV": 3.25835283}, {"O": 0.016157, "H": 0.0162468, "L": 0.01615207, "C": 0.01621, "V": 72.48123758, "T": "2018-01-21T05:20:00", "BV": 1.17456169}, {"O": 0.01621, "H": 0.01629595, "L": 0.0162, "C": 0.01629594, "V": 276.40215181, "T": "2018-01-21T05:25:00", "BV": 4.49290282}, {"O": 0.01629595, "H": 0.01635999, "L": 0.0162, "C": 0.01633, "V": 305.14979686, "T": "2018-01-21T05:30:00", "BV": 4.95610258}, {"O": 0.01622, "H": 0.01633, "L": 0.0162, "C": 0.016319, "V": 150.14640132, "T": "2018-01-21T05:35:00", "BV": 2.43682284}, {"O": 0.01632497, "H": 0.016335, "L": 0.0162, "C": 0.01631992, "V": 104.81974527, "T": "2018-01-21T05:40:00", "BV": 1.70446125}, {"O": 0.016315, "H": 0.016315, "L": 0.01617776, "C": 0.01629595, "V": 93.84723842, "T": "2018-01-21T05:45:00", "BV": 1.52114141}, {"O": 0.0163, "H": 0.016305, "L": 0.01617776, "C": 0.01628, "V": 93.42068876, "T": "2018-01-21T05:50:00", "BV": 1.52035651}, {"O": 0.01628, "H": 0.01629997, "L": 0.01628, "C": 0.01628001, "V": 67.59074682, "T": "2018-01-21T05:55:00", "BV": 1.10080198}, {"O": 0.01629, "H": 0.01629, "L": 0.0161989, "C": 0.0162019, "V": 53.87787101, "T": "2018-01-21T06:00:00", "BV": 0.87641171}, {"O": 0.01626771, "H": 0.016305, "L": 0.016199, "C": 0.016199, "V": 64.49175298, "T": "2018-01-21T06:05:00", "BV": 1.04880998}, {"O": 0.01619903, "H": 0.01629997, "L": 0.016199, "C": 0.01619902, "V": 56.40225024, "T": "2018-01-21T06:10:00", "BV": 0.91382319}, {"O": 0.01619902, "H": 0.01629998, "L": 0.016199, "C": 0.01628999, "V": 56.84003802, "T": "2018-01-21T06:15:00", "BV": 0.92288296}, {"O": 0.01629498, "H": 0.01629499, "L": 0.016199, "C": 0.01629389, "V": 85.3833257, "T": "2018-01-21T06:20:00", "BV": 1.39000973}, {"O": 0.01628038, "H": 0.01628038, "L": 0.01620008, "C": 0.01620009, "V": 53.95764631, "T": "2018-01-21T06:25:00", "BV": 0.87622131}, {"O": 0.01627, "H": 0.01629499, "L": 0.01620008, "C": 0.0162002, "V": 239.73552256, "T": "2018-01-21T06:30:00", "BV": 3.90063648}, {"O": 0.01629148, "H": 0.01629998, "L": 0.0162, "C": 0.01629998, "V": 234.44861837, "T": "2018-01-21T06:35:00", "BV": 3.80260011}, {"O": 0.01621676, "H": 0.01632041, "L": 0.0162001, "C": 0.01632008, "V": 62.33907635, "T": "2018-01-21T06:40:00", "BV": 1.01483506}, {"O": 0.01624969, "H": 0.01632042, "L": 0.016206, "C": 0.016216, "V": 86.55574923, "T": "2018-01-21T06:45:00", "BV": 1.40543901}, {"O": 0.016309, "H": 0.016309, "L": 0.016206, "C": 0.01630882, "V": 52.92579797, "T": "2018-01-21T06:50:00", "BV": 0.861207}, {"O": 0.01630882, "H": 0.01631497, "L": 0.016212, "C": 0.0163, "V": 74.58191304, "T": "2018-01-21T06:55:00", "BV": 1.21474741}, {"O": 0.0163, "H": 0.0163, "L": 0.0162, "C": 0.016204, "V": 204.67012055, "T": "2018-01-21T07:00:00", "BV": 3.31897125}, {"O": 0.0163, "H": 0.0163, "L": 0.0162041, "C": 0.016298, "V": 48.21960814, "T": "2018-01-21T07:05:00", "BV": 0.78447425}, {"O": 0.01629799, "H": 0.01629997, "L": 0.0162, "C": 0.01622121, "V": 74.84050326, "T": "2018-01-21T07:10:00", "BV": 1.21509843}, {"O": 0.01622121, "H": 0.0163, "L": 0.01622121, "C": 0.01622601, "V": 129.49848328, "T": "2018-01-21T07:15:00", "BV": 2.10844581}, {"O": 0.0162999, "H": 0.0163, "L": 0.01625, "C": 0.01625, "V": 74.53193441, "T": "2018-01-21T07:20:00", "BV": 1.21458149}, {"O": 0.01626, "H": 0.0163, "L": 0.016204, "C": 0.0162201, "V": 48.35180087, "T": "2018-01-21T07:25:00", "BV": 0.7859824}, {"O": 0.0163, "H": 0.0163, "L": 0.016205, "C": 0.0162051, "V": 45.12645359, "T": "2018-01-21T07:30:00", "BV": 0.73355557}, {"O": 0.016205, "H": 0.01634999, "L": 0.01614882, "C": 0.01632043, "V": 759.37905591, "T": "2018-01-21T07:35:00", "BV": 12.36790267}, {"O": 0.01632, "H": 0.01632043, "L": 0.01614882, "C": 0.01620213, "V": 122.38679665, "T": "2018-01-21T07:40:00", "BV": 1.98888614}, {"O": 0.0161941, "H": 0.01634999, "L": 0.01610401, "C": 0.01627399, "V": 546.21707592, "T": "2018-01-21T07:45:00", "BV": 8.85350754}, {"O": 0.01625, "H": 0.01630908, "L": 0.01613705, "C": 0.01630792, "V": 498.1681932, "T": "2018-01-21T07:50:00", "BV": 8.08749736}, {"O": 0.01628399, "H": 0.01630792, "L": 0.01616801, "C": 0.01630099, "V": 81.21066545, "T": "2018-01-21T07:55:00", "BV": 1.31751335}, {"O": 0.0161841, "H": 0.016291, "L": 0.01617877, "C": 0.016182, "V": 189.6088424, "T": "2018-01-21T08:00:00", "BV": 3.07256737}, {"O": 0.01617878, "H": 0.01630671, "L": 0.01617877, "C": 0.016189, "V": 166.85139358, "T": "2018-01-21T08:05:00", "BV": 2.71164496}, {"O": 0.01618107, "H": 0.01629802, "L": 0.0161472, "C": 0.0161472, "V": 149.65371069, "T": "2018-01-21T08:10:00", "BV": 2.42741337}, {"O": 0.01614905, "H": 0.01628993, "L": 0.01614905, "C": 0.01616, "V": 31.25338894, "T": "2018-01-21T08:15:00", "BV": 0.50632258}, {"O": 0.01621, "H": 0.01629, "L": 0.01615, "C": 0.01629, "V": 286.99384146, "T": "2018-01-21T08:20:00", "BV": 4.65527709}, {"O": 0.01629, "H": 0.0163, "L": 0.01620615, "C": 0.016225, "V": 178.10034876, "T": "2018-01-21T08:25:00", "BV": 2.89613218}, {"O": 0.01629, "H": 0.01629, "L": 0.016221, "C": 0.0162777, "V": 39.56806838, "T": "2018-01-21T08:30:00", "BV": 0.64286027}, {"O": 0.0162777, "H": 0.0162777, "L": 0.01622, "C": 0.01622, "V": 121.02338598, "T": "2018-01-21T08:35:00", "BV": 1.96430974}, {"O": 0.01624499, "H": 0.01627, "L": 0.016154, "C": 0.01615909, "V": 198.9247832, "T": "2018-01-21T08:40:00", "BV": 3.22326908}, {"O": 0.01622405, "H": 0.0162777, "L": 0.0161591, "C": 0.0162777, "V": 64.60619515, "T": "2018-01-21T08:45:00", "BV": 1.04924979}, {"O": 0.01623003, "H": 0.0163015, "L": 0.0162, "C": 0.01620301, "V": 91.96917001, "T": "2018-01-21T08:50:00", "BV": 1.49479267}, {"O": 0.016209, "H": 0.01630671, "L": 0.0161472, "C": 0.01623201, "V": 166.90951724, "T": "2018-01-21T08:55:00", "BV": 2.70839767}, {"O": 0.01623201, "H": 0.01632045, "L": 0.01623201, "C": 0.0163, "V": 115.04503753, "T": "2018-01-21T09:00:00", "BV": 1.87387696}, {"O": 0.0163, "H": 0.01634999, "L": 0.01627271, "C": 0.01632, "V": 70.97414039, "T": "2018-01-21T09:05:00", "BV": 1.15680625}, {"O": 0.01632, "H": 0.01634999, "L": 0.01627271, "C": 0.01634999, "V": 417.6954527, "T": "2018-01-21T09:10:00", "BV": 6.81511679}, {"O": 0.01629271, "H": 0.01636981, "L": 0.01628271, "C": 0.0163499, "V": 190.61770492, "T": "2018-01-21T09:15:00", "BV": 3.10846177}, {"O": 0.01631633, "H": 0.0163499, "L": 0.01628271, "C": 0.01628272, "V": 199.38365707, "T": "2018-01-21T09:20:00", "BV": 3.25219699}, {"O": 0.01628272, "H": 0.01634976, "L": 0.01620626, "C": 0.01622213, "V": 171.60827952, "T": "2018-01-21T09:25:00", "BV": 2.79021017}, {"O": 0.01633998, "H": 0.01633998, "L": 0.01620705, "C": 0.01620705, "V": 78.7799367, "T": "2018-01-21T09:30:00", "BV": 1.28246103}, {"O": 0.01632391, "H": 0.01632424, "L": 0.01620708, "C": 0.01626205, "V": 44.29904566, "T": "2018-01-21T09:35:00", "BV": 0.72122276}, {"O": 0.0163, "H": 0.01633998, "L": 0.01626205, "C": 0.016335, "V": 44.38278482, "T": "2018-01-21T09:40:00", "BV": 0.72461909}, {"O": 0.016335, "H": 0.01634977, "L": 0.0162927, "C": 0.0162927, "V": 109.64839201, "T": "2018-01-21T09:45:00", "BV": 1.78957091}, {"O": 0.0162927, "H": 0.01634976, "L": 0.0162927, "C": 0.016294, "V": 70.66733668, "T": "2018-01-21T09:50:00", "BV": 1.15365589}, {"O": 0.01634974, "H": 0.01634976, "L": 0.01621624, "C": 0.016345, "V": 56.4252232, "T": "2018-01-21T09:55:00", "BV": 0.92011015}, {"O": 0.01623609, "H": 0.0163, "L": 0.01618273, "C": 0.0162, "V": 50.19779486, "T": "2018-01-21T10:00:00", "BV": 0.81383766}, {"O": 0.0162, "H": 0.0162, "L": 0.01612701, "C": 0.01613701, "V": 124.10962593, "T": "2018-01-21T10:05:00", "BV": 2.00622569}, {"O": 0.01614201, "H": 0.01630333, "L": 0.016142, "C": 0.0163, "V": 92.38222699, "T": "2018-01-21T10:10:00", "BV": 1.49707}, {"O": 0.0162, "H": 0.01631636, "L": 0.0162, "C": 0.01620005, "V": 81.07254546, "T": "2018-01-21T10:15:00", "BV": 1.31746392}, {"O": 0.01620006, "H": 0.01633397, "L": 0.01620005, "C": 0.01622, "V": 64.195443, "T": "2018-01-21T10:20:00", "BV": 1.04339818}, {"O": 0.01631825, "H": 0.01631826, "L": 0.01622, "C": 0.01623, "V": 149.32798184, "T": "2018-01-21T10:25:00", "BV": 2.42693349}, {"O": 0.01622501, "H": 0.01631826, "L": 0.01622, "C": 0.01622402, "V": 139.63810439, "T": "2018-01-21T10:30:00", "BV": 2.26860154}, {"O": 0.01622402, "H": 0.01631826, "L": 0.01622402, "C": 0.01623702, "V": 144.28843206, "T": "2018-01-21T10:35:00", "BV": 2.35302509}, {"O": 0.01623702, "H": 0.01631826, "L": 0.01622743, "C": 0.01631066, "V": 155.21398724, "T": "2018-01-21T10:40:00", "BV": 2.52300381}, {"O": 0.01631066, "H": 0.01631826, "L": 0.01625327, "C": 0.01630796, "V": 195.15357542, "T": "2018-01-21T10:45:00", "BV": 3.17948288}, {"O": 0.01625338, "H": 0.01631826, "L": 0.01625338, "C": 0.01631826, "V": 72.84682293, "T": "2018-01-21T10:50:00", "BV": 1.18695338}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625711, "C": 0.01626723, "V": 135.51074463, "T": "2018-01-21T10:55:00", "BV": 2.21068456}, {"O": 0.01631825, "H": 0.01631826, "L": 0.01625338, "C": 0.01631826, "V": 90.77538289, "T": "2018-01-21T11:00:00", "BV": 1.47790505}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625338, "C": 0.0163, "V": 56.09819545, "T": "2018-01-21T11:05:00", "BV": 0.91293095}, {"O": 0.0163, "H": 0.01634976, "L": 0.01627301, "C": 0.0163, "V": 73.32628774, "T": "2018-01-21T11:10:00", "BV": 1.19727541}, {"O": 0.01631725, "H": 0.01639441, "L": 0.01625339, "C": 0.01626159, "V": 58.98347706, "T": "2018-01-21T11:15:00", "BV": 0.96246269}, {"O": 0.0163, "H": 0.01634978, "L": 0.01625338, "C": 0.01634977, "V": 46.20367336, "T": "2018-01-21T11:20:00", "BV": 0.75325346}, {"O": 0.01625349, "H": 0.01634977, "L": 0.01625349, "C": 0.01625801, "V": 61.34723306, "T": "2018-01-21T11:25:00", "BV": 1.00085453}, {"O": 0.01629, "H": 0.0163945, "L": 0.01625349, "C": 0.01625779, "V": 94.62453723, "T": "2018-01-21T11:30:00", "BV": 1.54275483}, {"O": 0.01639404, "H": 0.01639404, "L": 0.01625341, "C": 0.01627201, "V": 114.06057834, "T": "2018-01-21T11:35:00", "BV": 1.86070548}, {"O": 0.01631062, "H": 0.0164058, "L": 0.01625501, "C": 0.01625508, "V": 243.15671684, "T": "2018-01-21T11:40:00", "BV": 3.96844644}, {"O": 0.01637599, "H": 0.01637599, "L": 0.01625509, "C": 0.01626004, "V": 64.76253597, "T": "2018-01-21T11:45:00", "BV": 1.0548303}, {"O": 0.01625538, "H": 0.01637, "L": 0.01625509, "C": 0.01628, "V": 129.95498335, "T": "2018-01-21T11:50:00", "BV": 2.11645942}, {"O": 0.01628, "H": 0.01637, "L": 0.01625509, "C": 0.01626001, "V": 69.95371327, "T": "2018-01-21T11:55:00", "BV": 1.1387885}, {"O": 0.01637, "H": 0.01638094, "L": 0.01625531, "C": 0.01625904, "V": 75.56041435, "T": "2018-01-21T12:00:00", "BV": 1.23152996}, {"O": 0.0163497, "H": 0.01634997, "L": 0.01625193, "C": 0.0162591, "V": 246.4270585, "T": "2018-01-21T12:05:00", "BV": 4.00664703}, {"O": 0.016327, "H": 0.01635, "L": 0.0162591, "C": 0.016319, "V": 106.85605302, "T": "2018-01-21T12:10:00", "BV": 1.74532509}, {"O": 0.016319, "H": 0.01638098, "L": 0.01622744, "C": 0.01622744, "V": 170.48143104, "T": "2018-01-21T12:15:00", "BV": 2.77493759}, {"O": 0.01623149, "H": 0.01635998, "L": 0.01622745, "C": 0.01634, "V": 182.8054762, "T": "2018-01-21T12:20:00", "BV": 2.97032102}, {"O": 0.01633999, "H": 0.01637099, "L": 0.01622757, "C": 0.016335, "V": 55.20129014, "T": "2018-01-21T12:25:00", "BV": 0.9014676}, {"O": 0.01634997, "H": 0.01634998, "L": 0.01622743, "C": 0.01634, "V": 74.38725837, "T": "2018-01-21T12:30:00", "BV": 1.21063607}, {"O": 0.01634, "H": 0.0163635, "L": 0.01623301, "C": 0.01623302, "V": 47.47843253, "T": "2018-01-21T12:35:00", "BV": 0.77210302}, {"O": 0.01636112, "H": 0.01636112, "L": 0.01622743, "C": 0.01629934, "V": 52.66969096, "T": "2018-01-21T12:40:00", "BV": 0.85700165}, {"O": 0.01629934, "H": 0.01629934, "L": 0.01620625, "C": 0.01620626, "V": 99.30034217, "T": "2018-01-21T12:45:00", "BV": 1.61243802}, {"O": 0.016299, "H": 0.0163, "L": 0.01620739, "C": 0.0163, "V": 57.16715423, "T": "2018-01-21T12:50:00", "BV": 0.93150141}, {"O": 0.0163, "H": 0.01633, "L": 0.016208, "C": 0.01632, "V": 141.17415901, "T": "2018-01-21T12:55:00", "BV": 2.29678258}, {"O": 0.01629999, "H": 0.01632, "L": 0.01621302, "C": 0.01622802, "V": 36.93926742, "T": "2018-01-21T13:00:00", "BV": 0.60058279}, {"O": 0.01629166, "H": 0.01632, "L": 0.01623, "C": 0.01623301, "V": 50.92211947, "T": "2018-01-21T13:05:00", "BV": 0.82845714}, {"O": 0.01623401, "H": 0.01637022, "L": 0.01623401, "C": 0.01624, "V": 130.98468245, "T": "2018-01-21T13:10:00", "BV": 2.13719428}, {"O": 0.01634, "H": 0.01636497, "L": 0.01623202, "C": 0.01628948, "V": 103.12885126, "T": "2018-01-21T13:15:00", "BV": 1.67794386}, {"O": 0.01628947, "H": 0.01633885, "L": 0.01623202, "C": 0.0162894, "V": 61.65941109, "T": "2018-01-21T13:20:00", "BV": 1.00135086}, {"O": 0.01623203, "H": 0.01633885, "L": 0.01623202, "C": 0.01623202, "V": 25.21563897, "T": "2018-01-21T13:25:00", "BV": 0.41077363}, {"O": 0.01629599, "H": 0.01629599, "L": 0.01623202, "C": 0.01623202, "V": 58.00427453, "T": "2018-01-21T13:30:00", "BV": 0.94437697}, {"O": 0.01628942, "H": 0.0163388, "L": 0.01623203, "C": 0.0162968, "V": 36.59735616, "T": "2018-01-21T13:35:00", "BV": 0.59617189}, {"O": 0.0163387, "H": 0.0163387, "L": 0.01623202, "C": 0.01623202, "V": 39.29433875, "T": "2018-01-21T13:40:00", "BV": 0.64001708}, {"O": 0.01623202, "H": 0.0162968, "L": 0.01621001, "C": 0.0162968, "V": 29.01178181, "T": "2018-01-21T13:45:00", "BV": 0.47127118}, {"O": 0.0162968, "H": 0.0163, "L": 0.0162133, "C": 0.016299, "V": 74.47442627, "T": "2018-01-21T13:50:00", "BV": 1.21023415}, {"O": 0.0162999, "H": 0.01633884, "L": 0.01621813, "C": 0.01633884, "V": 191.59295915, "T": "2018-01-21T13:55:00", "BV": 3.12417064}, {"O": 0.01633874, "H": 0.01637098, "L": 0.01626401, "C": 0.01635, "V": 71.53421126, "T": "2018-01-21T14:00:00", "BV": 1.16667515}, {"O": 0.01629999, "H": 0.0163559, "L": 0.01626401, "C": 0.01627411, "V": 86.71093138, "T": "2018-01-21T14:05:00", "BV": 1.41220454}, {"O": 0.01627411, "H": 0.01634035, "L": 0.01626401, "C": 0.01629551, "V": 68.68222875, "T": "2018-01-21T14:10:00", "BV": 1.12088676}, {"O": 0.0163, "H": 0.0163559, "L": 0.01626401, "C": 0.01635001, "V": 41.25748725, "T": "2018-01-21T14:15:00", "BV": 0.67339564}, {"O": 0.01635002, "H": 0.01639768, "L": 0.01629552, "C": 0.01629553, "V": 140.57192642, "T": "2018-01-21T14:20:00", "BV": 2.29561025}, {"O": 0.01639733, "H": 0.01639768, "L": 0.01629552, "C": 0.01635956, "V": 69.97867739, "T": "2018-01-21T14:25:00", "BV": 1.14246911}, {"O": 0.01635956, "H": 0.01644918, "L": 0.01629552, "C": 0.01629563, "V": 102.75916367, "T": "2018-01-21T14:30:00", "BV": 1.68505319}, {"O": 0.0163553, "H": 0.0163553, "L": 0.01629555, "C": 0.016351, "V": 59.61996737, "T": "2018-01-21T14:35:00", "BV": 0.97291777}, {"O": 0.01635101, "H": 0.0163553, "L": 0.0163501, "C": 0.01635011, "V": 140.9063358, "T": "2018-01-21T14:40:00", "BV": 2.30439088}, {"O": 0.0163528, "H": 0.01635529, "L": 0.01627401, "C": 0.01627911, "V": 155.21377723, "T": "2018-01-21T14:45:00", "BV": 2.53377546}, {"O": 0.01635529, "H": 0.01639, "L": 0.01624002, "C": 0.01626401, "V": 230.06479501, "T": "2018-01-21T14:50:00", "BV": 3.75530186}, {"O": 0.01626401, "H": 0.01633, "L": 0.01621609, "C": 0.01627701, "V": 49.0464709, "T": "2018-01-21T14:55:00", "BV": 0.79843554}, {"O": 0.01633, "H": 0.01641415, "L": 0.01627705, "C": 0.01634, "V": 59.31195825, "T": "2018-01-21T15:00:00", "BV": 0.97055554}, {"O": 0.01634, "H": 0.01639058, "L": 0.01626698, "C": 0.016354, "V": 58.75238493, "T": "2018-01-21T15:05:00", "BV": 0.95856187}, {"O": 0.0163907, "H": 0.0163907, "L": 0.0162807, "C": 0.01639066, "V": 38.06792004, "T": "2018-01-21T15:10:00", "BV": 0.62239412}, {"O": 0.01639036, "H": 0.01639063, "L": 0.01626699, "C": 0.01635554, "V": 115.48927881, "T": "2018-01-21T15:15:00", "BV": 1.88365349}, {"O": 0.01631074, "H": 0.016384, "L": 0.01631074, "C": 0.01633333, "V": 100.53559007, "T": "2018-01-21T15:20:00", "BV": 1.64210238}, {"O": 0.01633333, "H": 0.01639, "L": 0.01631602, "C": 0.0163882, "V": 44.78818199, "T": "2018-01-21T15:25:00", "BV": 0.73252443}, {"O": 0.0163882, "H": 0.01646736, "L": 0.016388, "C": 0.016388, "V": 269.581735, "T": "2018-01-21T15:30:00", "BV": 4.43003579}, {"O": 0.01638801, "H": 0.0164505, "L": 0.016317, "C": 0.0163588, "V": 59.55915141, "T": "2018-01-21T15:35:00", "BV": 0.97451262}, {"O": 0.0163588, "H": 0.0164492, "L": 0.01628172, "C": 0.01639998, "V": 316.66172579, "T": "2018-01-21T15:40:00", "BV": 5.16983009}, {"O": 0.01639969, "H": 0.01639996, "L": 0.016267, "C": 0.01632963, "V": 1037.26559316, "T": "2018-01-21T15:45:00", "BV": 16.99491697}, {"O": 0.01639498, "H": 0.01639498, "L": 0.01629111, "C": 0.01639491, "V": 49.47246375, "T": "2018-01-21T15:50:00", "BV": 0.81091547}, {"O": 0.01639491, "H": 0.01642729, "L": 0.01629405, "C": 0.01630959, "V": 87.34329679, "T": "2018-01-21T15:55:00", "BV": 1.4296897}, {"O": 0.0163834, "H": 0.0164492, "L": 0.01633249, "C": 0.01633249, "V": 97.91835329, "T": "2018-01-21T16:00:00", "BV": 1.6055668}, {"O": 0.01633249, "H": 0.016363, "L": 0.01625, "C": 0.01633102, "V": 96.90537912, "T": "2018-01-21T16:05:00", "BV": 1.58095369}, {"O": 0.01625, "H": 0.01633102, "L": 0.01625, "C": 0.0163, "V": 161.77738913, "T": "2018-01-21T16:10:00", "BV": 2.63174306}, {"O": 0.0163, "H": 0.016348, "L": 0.01621609, "C": 0.01621609, "V": 126.56051978, "T": "2018-01-21T16:15:00", "BV": 2.06026782}, {"O": 0.016218, "H": 0.01636279, "L": 0.01621609, "C": 0.01633098, "V": 93.44825772, "T": "2018-01-21T16:20:00", "BV": 1.52189204}, {"O": 0.01633098, "H": 0.01636279, "L": 0.01622, "C": 0.0162225, "V": 124.06917152, "T": "2018-01-21T16:25:00", "BV": 2.01675859}, {"O": 0.0162225, "H": 0.01636279, "L": 0.01621801, "C": 0.01635, "V": 199.10007059, "T": "2018-01-21T16:30:00", "BV": 3.23837524}, {"O": 0.01636279, "H": 0.0164505, "L": 0.01635, "C": 0.0164505, "V": 174.75920749, "T": "2018-01-21T16:35:00", "BV": 2.86616363}, {"O": 0.0164505, "H": 0.01655939, "L": 0.01645, "C": 0.01647374, "V": 517.96582532, "T": "2018-01-21T16:40:00", "BV": 8.54109242}, {"O": 0.0165019, "H": 0.01652497, "L": 0.01645, "C": 0.01645, "V": 251.70057145, "T": "2018-01-21T16:45:00", "BV": 4.14967254}, {"O": 0.0164418, "H": 0.0164418, "L": 0.0163515, "C": 0.01638279, "V": 24.73888013, "T": "2018-01-21T16:50:00", "BV": 0.40549305}, {"O": 0.01635158, "H": 0.01652593, "L": 0.01635158, "C": 0.01642576, "V": 75.92375855, "T": "2018-01-21T16:55:00", "BV": 1.2460961}, {"O": 0.01642576, "H": 0.01650979, "L": 0.01638288, "C": 0.01642576, "V": 68.17962424, "T": "2018-01-21T17:00:00", "BV": 1.12009448}, {"O": 0.01638321, "H": 0.01642657, "L": 0.0163832, "C": 0.0164, "V": 324.04478895, "T": "2018-01-21T17:05:00", "BV": 5.31696696}, {"O": 0.0164, "H": 0.01649999, "L": 0.0163849, "C": 0.01642573, "V": 325.66540783, "T": "2018-01-21T17:10:00", "BV": 5.34153731}, {"O": 0.0164, "H": 0.01640388, "L": 0.0163832, "C": 0.0164, "V": 94.7966992, "T": "2018-01-21T17:15:00", "BV": 1.55376127}, {"O": 0.0164, "H": 0.01649987, "L": 0.016383, "C": 0.01649987, "V": 173.54618452, "T": "2018-01-21T17:20:00", "BV": 2.85283369}, {"O": 0.01649797, "H": 0.01649797, "L": 0.01640149, "C": 0.01640162, "V": 185.64773639, "T": "2018-01-21T17:25:00", "BV": 3.05321855}, {"O": 0.01640163, "H": 0.01649987, "L": 0.01640163, "C": 0.01649797, "V": 606.72321211, "T": "2018-01-21T17:30:00", "BV": 9.97377836}, {"O": 0.01649797, "H": 0.0165648, "L": 0.01649797, "C": 0.01653001, "V": 77.200693, "T": "2018-01-21T17:35:00", "BV": 1.27564915}, {"O": 0.01653, "H": 0.0166, "L": 0.01649804, "C": 0.01649809, "V": 122.38709023, "T": "2018-01-21T17:40:00", "BV": 2.02908004}, {"O": 0.01649831, "H": 0.01663855, "L": 0.01649831, "C": 0.0166342, "V": 200.80685206, "T": "2018-01-21T17:45:00", "BV": 3.33282042}, {"O": 0.0166342, "H": 0.016648, "L": 0.0165502, "C": 0.01655022, "V": 59.0364846, "T": "2018-01-21T17:50:00", "BV": 0.98141683}, {"O": 0.01655023, "H": 0.016648, "L": 0.0165502, "C": 0.0165502, "V": 123.88054172, "T": "2018-01-21T17:55:00", "BV": 2.05156132}, {"O": 0.01658421, "H": 0.01664816, "L": 0.0165502, "C": 0.01655022, "V": 197.3158551, "T": "2018-01-21T18:00:00", "BV": 3.273791}, {"O": 0.01655022, "H": 0.01655022, "L": 0.01649885, "C": 0.01649893, "V": 309.76497056, "T": "2018-01-21T18:05:00", "BV": 5.12328784}, {"O": 0.01655022, "H": 0.0166, "L": 0.01649903, "C": 0.01650412, "V": 165.52864205, "T": "2018-01-21T18:10:00", "BV": 2.73347529}, {"O": 0.01650003, "H": 0.01659, "L": 0.0164423, "C": 0.01644444, "V": 153.75440199, "T": "2018-01-21T18:15:00", "BV": 2.5364884}, {"O": 0.01649893, "H": 0.01658446, "L": 0.01644408, "C": 0.01648005, "V": 106.41302527, "T": "2018-01-21T18:20:00", "BV": 1.75994079}, {"O": 0.01655, "H": 0.01663987, "L": 0.01648021, "C": 0.01663987, "V": 200.86041233, "T": "2018-01-21T18:25:00", "BV": 3.33035744}, {"O": 0.01653, "H": 0.01665, "L": 0.01648038, "C": 0.01655044, "V": 108.59776975, "T": "2018-01-21T18:30:00", "BV": 1.80056929}, {"O": 0.01655044, "H": 0.01665202, "L": 0.0165, "C": 0.0166, "V": 250.33819939, "T": "2018-01-21T18:35:00", "BV": 4.15195482}, {"O": 0.0166, "H": 0.01663366, "L": 0.01650045, "C": 0.01655, "V": 97.06689045, "T": "2018-01-21T18:40:00", "BV": 1.60927459}, {"O": 0.01655, "H": 0.0165999, "L": 0.01650078, "C": 0.01659523, "V": 54.85887973, "T": "2018-01-21T18:45:00", "BV": 0.90873902}, {"O": 0.01659523, "H": 0.01666, "L": 0.01650101, "C": 0.01663111, "V": 79.76382818, "T": "2018-01-21T18:50:00", "BV": 1.32264098}, {"O": 0.01663111, "H": 0.01663111, "L": 0.01651234, "C": 0.01651234, "V": 43.76252689, "T": "2018-01-21T18:55:00", "BV": 0.72431815}, {"O": 0.01651234, "H": 0.0166311, "L": 0.01650078, "C": 0.01659101, "V": 95.38156984, "T": "2018-01-21T19:00:00", "BV": 1.57792203}, {"O": 0.01659101, "H": 0.01659101, "L": 0.016501, "C": 0.01658364, "V": 28.96457277, "T": "2018-01-21T19:05:00", "BV": 0.47998588}, {"O": 0.01658364, "H": 0.0166311, "L": 0.01652202, "C": 0.01652203, "V": 100.72075911, "T": "2018-01-21T19:10:00", "BV": 1.6728464}, {"O": 0.01652202, "H": 0.0166595, "L": 0.01650076, "C": 0.0166, "V": 169.49993584, "T": "2018-01-21T19:15:00", "BV": 2.81103687}, {"O": 0.01659999, "H": 0.01663924, "L": 0.01650091, "C": 0.016601, "V": 71.23170832, "T": "2018-01-21T19:20:00", "BV": 1.18007253}, {"O": 0.016625, "H": 0.01664818, "L": 0.016601, "C": 0.01664816, "V": 101.23245809, "T": "2018-01-21T19:25:00", "BV": 1.68394514}, {"O": 0.01663924, "H": 0.01666666, "L": 0.01663924, "C": 0.01666534, "V": 141.48486371, "T": "2018-01-21T19:30:00", "BV": 2.35723693}, {"O": 0.01666535, "H": 0.01666535, "L": 0.01654001, "C": 0.01654978, "V": 133.45877168, "T": "2018-01-21T19:35:00", "BV": 2.21780296}, {"O": 0.01654978, "H": 0.01666535, "L": 0.01654, "C": 0.01666006, "V": 165.97400016, "T": "2018-01-21T19:40:00", "BV": 2.75217305}, {"O": 0.01663035, "H": 0.01666502, "L": 0.01656101, "C": 0.01657002, "V": 191.90048815, "T": "2018-01-21T19:45:00", "BV": 3.18512199}, {"O": 0.01657003, "H": 0.016665, "L": 0.01657002, "C": 0.01664525, "V": 70.11918618, "T": "2018-01-21T19:50:00", "BV": 1.16514919}, {"O": 0.01658749, "H": 0.01664525, "L": 0.01654022, "C": 0.01659999, "V": 153.77411269, "T": "2018-01-21T19:55:00", "BV": 2.5529113}, {"O": 0.01659999, "H": 0.0166601, "L": 0.01655, "C": 0.0166, "V": 215.77982435, "T": "2018-01-21T20:00:00", "BV": 3.58445127}, {"O": 0.0166, "H": 0.016665, "L": 0.01655723, "C": 0.0166345, "V": 287.23352686, "T": "2018-01-21T20:05:00", "BV": 4.77045934}, {"O": 0.0166345, "H": 0.01666498, "L": 0.0166345, "C": 0.01663455, "V": 137.15524358, "T": "2018-01-21T20:10:00", "BV": 2.2830218}, {"O": 0.01664999, "H": 0.016655, "L": 0.01655729, "C": 0.01661, "V": 90.33412505, "T": "2018-01-21T20:15:00", "BV": 1.50264599}, {"O": 0.01660999, "H": 0.01663455, "L": 0.016565, "C": 0.0166296, "V": 47.04779358, "T": "2018-01-21T20:20:00", "BV": 0.78119936}, {"O": 0.0166296, "H": 0.01664, "L": 0.0166097, "C": 0.0166097, "V": 145.89688594, "T": "2018-01-21T20:25:00", "BV": 2.42395489}, {"O": 0.01660974, "H": 0.01660974, "L": 0.0166097, "C": 0.0166097, "V": 81.76042289, "T": "2018-01-21T20:30:00", "BV": 1.35801683}, {"O": 0.016605, "H": 0.0166097, "L": 0.01654017, "C": 0.0166, "V": 95.92846296, "T": "2018-01-21T20:35:00", "BV": 1.58970089}, {"O": 0.016603, "H": 0.0166097, "L": 0.01655722, "C": 0.01655722, "V": 102.86417728, "T": "2018-01-21T20:40:00", "BV": 1.70513258}, {"O": 0.0166, "H": 0.01660969, "L": 0.01652223, "C": 0.01655722, "V": 88.46314867, "T": "2018-01-21T20:45:00", "BV": 1.46581331}, {"O": 0.016545, "H": 0.01655722, "L": 0.01653, "C": 0.01653008, "V": 141.98071283, "T": "2018-01-21T20:50:00", "BV": 2.35042201}, {"O": 0.01655722, "H": 0.01664, "L": 0.01653009, "C": 0.01658656, "V": 148.81040926, "T": "2018-01-21T20:55:00", "BV": 2.46580645}, {"O": 0.01653009, "H": 0.01658657, "L": 0.01652224, "C": 0.01655, "V": 169.95519909, "T": "2018-01-21T21:00:00", "BV": 2.81015903}, {"O": 0.01655083, "H": 0.01665, "L": 0.01653095, "C": 0.01662153, "V": 87.31231383, "T": "2018-01-21T21:05:00", "BV": 1.45159033}, {"O": 0.01662153, "H": 0.01662153, "L": 0.01653601, "C": 0.01661052, "V": 125.16355615, "T": "2018-01-21T21:10:00", "BV": 2.07360913}, {"O": 0.01661052, "H": 0.01662052, "L": 0.01651396, "C": 0.01651396, "V": 264.63213766, "T": "2018-01-21T21:15:00", "BV": 4.38194881}, {"O": 0.0165309, "H": 0.01665898, "L": 0.016502, "C": 0.01664899, "V": 224.09130792, "T": "2018-01-21T21:20:00", "BV": 3.7112618}, {"O": 0.01663899, "H": 0.01665898, "L": 0.01652936, "C": 0.01662165, "V": 93.72169718, "T": "2018-01-21T21:25:00", "BV": 1.55500553}, {"O": 0.0166307, "H": 0.0166307, "L": 0.01652938, "C": 0.01663067, "V": 72.47160795, "T": "2018-01-21T21:30:00", "BV": 1.19943227}, {"O": 0.01653943, "H": 0.01663069, "L": 0.01653943, "C": 0.01653945, "V": 97.71110434, "T": "2018-01-21T21:35:00", "BV": 1.62208683}, {"O": 0.01663067, "H": 0.01663072, "L": 0.01653943, "C": 0.0165401, "V": 131.42363914, "T": "2018-01-21T21:40:00", "BV": 2.17999853}, {"O": 0.0165401, "H": 0.0166188, "L": 0.01650701, "C": 0.01653704, "V": 183.11760157, "T": "2018-01-21T21:45:00", "BV": 3.02789174}, {"O": 0.01653704, "H": 0.016616, "L": 0.01653704, "C": 0.01658169, "V": 136.06139442, "T": "2018-01-21T21:50:00", "BV": 2.25904582}, {"O": 0.01658169, "H": 0.01662352, "L": 0.01653704, "C": 0.01656665, "V": 45.4598516, "T": "2018-01-21T21:55:00", "BV": 0.75455871}, {"O": 0.01661, "H": 0.01666498, "L": 0.01656665, "C": 0.01656667, "V": 85.94062514, "T": "2018-01-21T22:00:00", "BV": 1.42861343}, {"O": 0.0166199, "H": 0.01666, "L": 0.01653401, "C": 0.01653401, "V": 119.59494089, "T": "2018-01-21T22:05:00", "BV": 1.98513303}, {"O": 0.01656606, "H": 0.01665049, "L": 0.01651332, "C": 0.01662519, "V": 209.63788501, "T": "2018-01-21T22:10:00", "BV": 3.47106331}, {"O": 0.016625, "H": 0.016625, "L": 0.01648401, "C": 0.01661, "V": 183.17738312, "T": "2018-01-21T22:15:00", "BV": 3.03088886}, {"O": 0.01661, "H": 0.016625, "L": 0.01650001, "C": 0.016625, "V": 120.70906145, "T": "2018-01-21T22:20:00", "BV": 1.99456699}, {"O": 0.01650008, "H": 0.01663, "L": 0.01650001, "C": 0.01658104, "V": 267.14612986, "T": "2018-01-21T22:25:00", "BV": 4.41548721}, {"O": 0.01658104, "H": 0.01662, "L": 0.01651, "C": 0.01651, "V": 124.42170959, "T": "2018-01-21T22:30:00", "BV": 2.05901928}, {"O": 0.01658, "H": 0.01663655, "L": 0.0165001, "C": 0.01650718, "V": 247.84090839, "T": "2018-01-21T22:35:00", "BV": 4.10862736}, {"O": 0.01656964, "H": 0.01656964, "L": 0.01650695, "C": 0.01656964, "V": 126.35719292, "T": "2018-01-21T22:40:00", "BV": 2.09322003}, {"O": 0.01656964, "H": 0.016635, "L": 0.0165696, "C": 0.01662699, "V": 32.35169564, "T": "2018-01-21T22:45:00", "BV": 0.53646743}, {"O": 0.01663, "H": 0.01663498, "L": 0.0165696, "C": 0.01662699, "V": 74.73989585, "T": "2018-01-21T22:50:00", "BV": 1.24182969}, {"O": 0.01662699, "H": 0.01662699, "L": 0.01654001, "C": 0.01660567, "V": 80.70283887, "T": "2018-01-21T22:55:00", "BV": 1.33736512}, {"O": 0.01660567, "H": 0.01662, "L": 0.01654001, "C": 0.01660722, "V": 140.3526884, "T": "2018-01-21T23:00:00", "BV": 2.32807701}, {"O": 0.01660722, "H": 0.01660722, "L": 0.01654001, "C": 0.01654001, "V": 67.54181245, "T": "2018-01-21T23:05:00", "BV": 1.11997583}, {"O": 0.01654, "H": 0.01660722, "L": 0.0165001, "C": 0.01660385, "V": 142.45922513, "T": "2018-01-21T23:10:00", "BV": 2.35941109}, {"O": 0.0165001, "H": 0.01659999, "L": 0.0165, "C": 0.01650001, "V": 99.3290511, "T": "2018-01-21T23:15:00", "BV": 1.64229604}, {"O": 0.01653, "H": 0.01658999, "L": 0.0165, "C": 0.01650001, "V": 61.21783853, "T": "2018-01-21T23:20:00", "BV": 1.01478849}, {"O": 0.01658999, "H": 0.01658999, "L": 0.0165, "C": 0.01658998, "V": 64.58940361, "T": "2018-01-21T23:25:00", "BV": 1.06805499}, {"O": 0.01658998, "H": 0.01658998, "L": 0.0165, "C": 0.0165, "V": 94.76116539, "T": "2018-01-21T23:30:00", "BV": 1.56748817}, {"O": 0.01657, "H": 0.01658997, "L": 0.0165, "C": 0.016584, "V": 81.29077133, "T": "2018-01-21T23:35:00", "BV": 1.34508261}, {"O": 0.016584, "H": 0.01658998, "L": 0.01650001, "C": 0.01657999, "V": 99.30094484, "T": "2018-01-21T23:40:00", "BV": 1.64570515}, {"O": 0.01657999, "H": 0.0165899, "L": 0.01652637, "C": 0.01652647, "V": 64.73426166, "T": "2018-01-21T23:45:00", "BV": 1.07207635}, {"O": 0.01652657, "H": 0.01662, "L": 0.01652657, "C": 0.01662, "V": 252.73751886, "T": "2018-01-21T23:50:00", "BV": 4.19166321}, {"O": 0.01662, "H": 0.01662, "L": 0.01650985, "C": 0.01650985, "V": 63.21255397, "T": "2018-01-21T23:55:00", "BV": 1.04492372}, {"O": 0.01650985, "H": 0.01662542, "L": 0.0165, "C": 0.01659578, "V": 224.80510343, "T": "2018-01-22T00:00:00", "BV": 3.71516177}, {"O": 0.01651203, "H": 0.01662699, "L": 0.0165, "C": 0.016579, "V": 175.48960196, "T": "2018-01-22T00:05:00", "BV": 2.90496825}, {"O": 0.0165, "H": 0.01663, "L": 0.0165, "C": 0.01650481, "V": 400.44595781, "T": "2018-01-22T00:10:00", "BV": 6.63859311}, {"O": 0.0165, "H": 0.01665699, "L": 0.0165, "C": 0.01650253, "V": 478.76945026, "T": "2018-01-22T00:15:00", "BV": 7.94124627}, {"O": 0.01659, "H": 0.01664816, "L": 0.01649349, "C": 0.01652925, "V": 345.85955849, "T": "2018-01-22T00:20:00", "BV": 5.72723238}, {"O": 0.01652925, "H": 0.01660969, "L": 0.01649353, "C": 0.01659, "V": 37.63528023, "T": "2018-01-22T00:25:00", "BV": 0.62330229}, {"O": 0.01659969, "H": 0.0166, "L": 0.01651, "C": 0.01651, "V": 102.50783907, "T": "2018-01-22T00:30:00", "BV": 1.70024806}, {"O": 0.0166, "H": 0.01660998, "L": 0.016445, "C": 0.016445, "V": 299.22168784, "T": "2018-01-22T00:35:00", "BV": 4.9386893}, {"O": 0.01644501, "H": 0.0166, "L": 0.01644501, "C": 0.0165, "V": 73.92567218, "T": "2018-01-22T00:40:00", "BV": 1.22289819}, {"O": 0.0165, "H": 0.01655743, "L": 0.01646647, "C": 0.01655743, "V": 29.06800329, "T": "2018-01-22T00:45:00", "BV": 0.48047961}, {"O": 0.01655743, "H": 0.0166, "L": 0.01646773, "C": 0.01647408, "V": 55.40897192, "T": "2018-01-22T00:50:00", "BV": 0.91560113}, {"O": 0.01647408, "H": 0.01660999, "L": 0.016474, "C": 0.01647457, "V": 133.93179552, "T": "2018-01-22T00:55:00", "BV": 2.21472927}, {"O": 0.01656837, "H": 0.01656867, "L": 0.01647454, "C": 0.01650004, "V": 49.84356736, "T": "2018-01-22T01:00:00", "BV": 0.82366741}, {"O": 0.01655967, "H": 0.01655967, "L": 0.016474, "C": 0.01649931, "V": 73.40499812, "T": "2018-01-22T01:05:00", "BV": 1.20997502}, {"O": 0.01650003, "H": 0.01656933, "L": 0.01646647, "C": 0.01646774, "V": 191.34159518, "T": "2018-01-22T01:10:00", "BV": 3.1650253}, {"O": 0.01646857, "H": 0.0166175, "L": 0.01646857, "C": 0.01661574, "V": 36.33688397, "T": "2018-01-22T01:15:00", "BV": 0.60123139}, {"O": 0.01647041, "H": 0.01664497, "L": 0.0164704, "C": 0.01659988, "V": 124.6279249, "T": "2018-01-22T01:20:00", "BV": 2.06496762}, {"O": 0.01648043, "H": 0.01659983, "L": 0.0164704, "C": 0.01648041, "V": 78.65579352, "T": "2018-01-22T01:25:00", "BV": 1.29677593}, {"O": 0.01648041, "H": 0.01658494, "L": 0.01646866, "C": 0.01656053, "V": 67.01760223, "T": "2018-01-22T01:30:00", "BV": 1.10895114}, {"O": 0.01646868, "H": 0.0165605, "L": 0.01646857, "C": 0.0165, "V": 88.19880542, "T": "2018-01-22T01:35:00", "BV": 1.45620108}, {"O": 0.0165, "H": 0.01661284, "L": 0.01646857, "C": 0.016515, "V": 114.37880291, "T": "2018-01-22T01:40:00", "BV": 1.89287756}, {"O": 0.01661276, "H": 0.01664367, "L": 0.016469, "C": 0.016511, "V": 88.01372503, "T": "2018-01-22T01:45:00", "BV": 1.45670858}, {"O": 0.01656931, "H": 0.01661322, "L": 0.0165, "C": 0.01650602, "V": 109.51204818, "T": "2018-01-22T01:50:00", "BV": 1.81554498}, {"O": 0.0166, "H": 0.01660213, "L": 0.01650602, "C": 0.016511, "V": 113.60721272, "T": "2018-01-22T01:55:00", "BV": 1.87715125}, {"O": 0.01651101, "H": 0.016645, "L": 0.01650664, "C": 0.01653889, "V": 55.44555684, "T": "2018-01-22T02:00:00", "BV": 0.91987647}, {"O": 0.01653317, "H": 0.016645, "L": 0.01653251, "C": 0.01664, "V": 61.61583145, "T": "2018-01-22T02:05:00", "BV": 1.02412375}, {"O": 0.01663999, "H": 0.01663999, "L": 0.01650658, "C": 0.01651202, "V": 229.3302293, "T": "2018-01-22T02:10:00", "BV": 3.80602281}, {"O": 0.01651202, "H": 0.0166399, "L": 0.01650658, "C": 0.0166, "V": 54.51513846, "T": "2018-01-22T02:15:00", "BV": 0.90307805}, {"O": 0.0166, "H": 0.01664437, "L": 0.0166, "C": 0.01660018, "V": 368.17105404, "T": "2018-01-22T02:20:00", "BV": 6.11517151}, {"O": 0.0166361, "H": 0.01665, "L": 0.01660017, "C": 0.01664466, "V": 139.84485812, "T": "2018-01-22T02:25:00", "BV": 2.3271317}, {"O": 0.01664466, "H": 0.01666666, "L": 0.01664466, "C": 0.0166653, "V": 373.90902442, "T": "2018-01-22T02:30:00", "BV": 6.22975808}, {"O": 0.016666, "H": 0.01670906, "L": 0.0166, "C": 0.0166001, "V": 339.93193053, "T": "2018-01-22T02:35:00", "BV": 5.66526309}, {"O": 0.01664993, "H": 0.0166996, "L": 0.0166001, "C": 0.0166592, "V": 36.25607524, "T": "2018-01-22T02:40:00", "BV": 0.60235822}, {"O": 0.01665, "H": 0.01672799, "L": 0.0166001, "C": 0.01660011, "V": 115.46087399, "T": "2018-01-22T02:45:00", "BV": 1.92452897}, {"O": 0.01660011, "H": 0.01666521, "L": 0.01660011, "C": 0.01666521, "V": 117.45040229, "T": "2018-01-22T02:50:00", "BV": 1.95007278}, {"O": 0.01666521, "H": 0.01670682, "L": 0.01660011, "C": 0.01667, "V": 290.39963652, "T": "2018-01-22T02:55:00", "BV": 4.83849286}, {"O": 0.01667, "H": 0.01672798, "L": 0.01660011, "C": 0.01660022, "V": 127.95152514, "T": "2018-01-22T03:00:00", "BV": 2.13088141}, {"O": 0.01669967, "H": 0.01669967, "L": 0.01660113, "C": 0.01660113, "V": 37.90147634, "T": "2018-01-22T03:05:00", "BV": 0.63033597}, {"O": 0.01660114, "H": 0.01668678, "L": 0.01660113, "C": 0.01660145, "V": 82.44037778, "T": "2018-01-22T03:10:00", "BV": 1.37104715}, {"O": 0.01660147, "H": 0.0168, "L": 0.01660146, "C": 0.0166482, "V": 587.66663384, "T": "2018-01-22T03:15:00", "BV": 9.8173915}, {"O": 0.0166815, "H": 0.01678492, "L": 0.01664818, "C": 0.01664818, "V": 204.65175071, "T": "2018-01-22T03:20:00", "BV": 3.42676294}, {"O": 0.01664826, "H": 0.016784, "L": 0.01664826, "C": 0.016784, "V": 63.97488356, "T": "2018-01-22T03:25:00", "BV": 1.07109648}, {"O": 0.0166502, "H": 0.01679583, "L": 0.01665016, "C": 0.01678399, "V": 66.03312844, "T": "2018-01-22T03:30:00", "BV": 1.10508984}, {"O": 0.0166502, "H": 0.01678397, "L": 0.01661001, "C": 0.01666, "V": 55.32089129, "T": "2018-01-22T03:35:00", "BV": 0.92194892}, {"O": 0.01666001, "H": 0.01669898, "L": 0.01660011, "C": 0.01660011, "V": 181.21411102, "T": "2018-01-22T03:40:00", "BV": 3.01686521}, {"O": 0.01660022, "H": 0.01669846, "L": 0.016539, "C": 0.01655, "V": 176.60770242, "T": "2018-01-22T03:45:00", "BV": 2.92880922}, {"O": 0.01655, "H": 0.0168, "L": 0.01655, "C": 0.01669982, "V": 461.05486332, "T": "2018-01-22T03:50:00", "BV": 7.69579301}, {"O": 0.01663337, "H": 0.01669949, "L": 0.01656, "C": 0.01663337, "V": 76.66995231, "T": "2018-01-22T03:55:00", "BV": 1.27347125}, {"O": 0.01658992, "H": 0.0168, "L": 0.01658992, "C": 0.01659007, "V": 103.43524127, "T": "2018-01-22T04:00:00", "BV": 1.72460848}, {"O": 0.01660008, "H": 0.01670088, "L": 0.01656083, "C": 0.01656084, "V": 40.93898699, "T": "2018-01-22T04:05:00", "BV": 0.6792418}, {"O": 0.016561, "H": 0.01668307, "L": 0.01655011, "C": 0.01655999, "V": 60.25720953, "T": "2018-01-22T04:10:00", "BV": 0.99849143}, {"O": 0.01655011, "H": 0.0166, "L": 0.016508, "C": 0.016508, "V": 86.47620616, "T": "2018-01-22T04:15:00", "BV": 1.43223995}, {"O": 0.016508, "H": 0.0166, "L": 0.0165, "C": 0.01655932, "V": 113.46937635, "T": "2018-01-22T04:20:00", "BV": 1.87515637}, {"O": 0.01655932, "H": 0.01662998, "L": 0.01655932, "C": 0.01662961, "V": 82.24330622, "T": "2018-01-22T04:25:00", "BV": 1.36545923}, {"O": 0.01655933, "H": 0.0166133, "L": 0.01655933, "C": 0.01655934, "V": 95.20666193, "T": "2018-01-22T04:30:00", "BV": 1.57948858}, {"O": 0.01655934, "H": 0.0166, "L": 0.01655933, "C": 0.01655933, "V": 128.1637492, "T": "2018-01-22T04:35:00", "BV": 2.12266385}, {"O": 0.01655933, "H": 0.0166, "L": 0.01651603, "C": 0.01657962, "V": 46.63363003, "T": "2018-01-22T04:40:00", "BV": 0.77215732}, {"O": 0.01657962, "H": 0.0166, "L": 0.01652112, "C": 0.0166, "V": 124.83411204, "T": "2018-01-22T04:45:00", "BV": 2.06900912}, {"O": 0.01659967, "H": 0.0166, "L": 0.0165, "C": 0.01659966, "V": 226.01811601, "T": "2018-01-22T04:50:00", "BV": 3.73028856}, {"O": 0.01659966, "H": 0.01659997, "L": 0.01646857, "C": 0.01646857, "V": 197.13947417, "T": "2018-01-22T04:55:00", "BV": 3.25551208}, {"O": 0.01654595, "H": 0.01659882, "L": 0.01646864, "C": 0.01659467, "V": 65.71258434, "T": "2018-01-22T05:00:00", "BV": 1.08665723}, {"O": 0.01659466, "H": 0.0166, "L": 0.016484, "C": 0.01659967, "V": 210.80455672, "T": "2018-01-22T05:05:00", "BV": 3.49342551}, {"O": 0.01659659, "H": 0.0166, "L": 0.01650851, "C": 0.0166, "V": 134.07983242, "T": "2018-01-22T05:10:00", "BV": 2.21511959}, {"O": 0.01659999, "H": 0.0166, "L": 0.01650865, "C": 0.01652095, "V": 32.22948775, "T": "2018-01-22T05:15:00", "BV": 0.53388845}, {"O": 0.01659999, "H": 0.0166, "L": 0.0165213, "C": 0.0166, "V": 57.82031354, "T": "2018-01-22T05:20:00", "BV": 0.95937479}, {"O": 0.0166, "H": 0.0166, "L": 0.01654668, "C": 0.01654905, "V": 152.03923134, "T": "2018-01-22T05:25:00", "BV": 2.51723962}, {"O": 0.01654905, "H": 0.0166, "L": 0.01650701, "C": 0.0166, "V": 142.51440412, "T": "2018-01-22T05:30:00", "BV": 2.3595907}, {"O": 0.0166, "H": 0.0166, "L": 0.01649703, "C": 0.01655, "V": 44.29561961, "T": "2018-01-22T05:35:00", "BV": 0.73242511}, {"O": 0.01650301, "H": 0.0166, "L": 0.01650103, "C": 0.01659999, "V": 17.35000455, "T": "2018-01-22T05:40:00", "BV": 0.28720091}, {"O": 0.01650324, "H": 0.01662977, "L": 0.01650324, "C": 0.0166127, "V": 110.59040469, "T": "2018-01-22T05:45:00", "BV": 1.83547494}, {"O": 0.0166127, "H": 0.01662977, "L": 0.01651561, "C": 0.0165176, "V": 49.82497385, "T": "2018-01-22T05:50:00", "BV": 0.82379905}, {"O": 0.0166, "H": 0.0166, "L": 0.0165176, "C": 0.0166, "V": 88.56083867, "T": "2018-01-22T05:55:00", "BV": 1.46495682}, {"O": 0.0166, "H": 0.01662974, "L": 0.01651769, "C": 0.01651769, "V": 91.23803785, "T": "2018-01-22T06:00:00", "BV": 1.51372827}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01651769, "C": 0.01659996, "V": 62.10206202, "T": "2018-01-22T06:05:00", "BV": 1.02817289}, {"O": 0.0165177, "H": 0.01659998, "L": 0.01645758, "C": 0.01645815, "V": 96.47478325, "T": "2018-01-22T06:10:00", "BV": 1.59197654}, {"O": 0.01645821, "H": 0.01659997, "L": 0.01645783, "C": 0.01646, "V": 41.74061273, "T": "2018-01-22T06:15:00", "BV": 0.68948459}, {"O": 0.01659617, "H": 0.01659617, "L": 0.01645756, "C": 0.01645783, "V": 118.91444589, "T": "2018-01-22T06:20:00", "BV": 1.95850955}, {"O": 0.01655997, "H": 0.01659622, "L": 0.01645755, "C": 0.01645788, "V": 161.16535542, "T": "2018-01-22T06:25:00", "BV": 2.67066146}, {"O": 0.01645788, "H": 0.01655971, "L": 0.01645755, "C": 0.01645755, "V": 61.26816925, "T": "2018-01-22T06:30:00", "BV": 1.00930299}, {"O": 0.0164576, "H": 0.0165596, "L": 0.01645755, "C": 0.01645757, "V": 19.82284624, "T": "2018-01-22T06:35:00", "BV": 0.32711428}, {"O": 0.01645757, "H": 0.0165596, "L": 0.016445, "C": 0.01646666, "V": 86.69575839, "T": "2018-01-22T06:40:00", "BV": 1.42883651}, {"O": 0.01647702, "H": 0.01655919, "L": 0.01642, "C": 0.01642, "V": 272.96821424, "T": "2018-01-22T06:45:00", "BV": 4.50462831}, {"O": 0.01642, "H": 0.0165, "L": 0.01641251, "C": 0.0164421, "V": 47.50012311, "T": "2018-01-22T06:50:00", "BV": 0.78133034}, {"O": 0.01644212, "H": 0.0165, "L": 0.0164421, "C": 0.01647903, "V": 24.52344412, "T": "2018-01-22T06:55:00", "BV": 0.40358407}, {"O": 0.01647923, "H": 0.01647923, "L": 0.01644216, "C": 0.016459, "V": 36.91610275, "T": "2018-01-22T07:00:00", "BV": 0.607868}, {"O": 0.016459, "H": 0.01647904, "L": 0.01644399, "C": 0.01647904, "V": 67.69438216, "T": "2018-01-22T07:05:00", "BV": 1.11410044}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01641241, "C": 0.01644539, "V": 112.02042974, "T": "2018-01-22T07:10:00", "BV": 1.84178679}, {"O": 0.01644539, "H": 0.01647904, "L": 0.01640713, "C": 0.016455, "V": 77.38146699, "T": "2018-01-22T07:15:00", "BV": 1.27316735}, {"O": 0.01640713, "H": 0.016455, "L": 0.01639001, "C": 0.01639001, "V": 159.11313731, "T": "2018-01-22T07:20:00", "BV": 2.61317874}, {"O": 0.01639003, "H": 0.016455, "L": 0.01639, "C": 0.01639003, "V": 85.78775546, "T": "2018-01-22T07:25:00", "BV": 1.40649933}, {"O": 0.016455, "H": 0.016455, "L": 0.01639004, "C": 0.01645411, "V": 65.28378585, "T": "2018-01-22T07:30:00", "BV": 1.07273126}, {"O": 0.01643855, "H": 0.01647903, "L": 0.0164, "C": 0.01645412, "V": 44.36336604, "T": "2018-01-22T07:35:00", "BV": 0.72921966}, {"O": 0.016453, "H": 0.01647904, "L": 0.0164003, "C": 0.016453, "V": 57.85088533, "T": "2018-01-22T07:40:00", "BV": 0.9522837}, {"O": 0.01647903, "H": 0.01647904, "L": 0.0164, "C": 0.0164, "V": 62.87703405, "T": "2018-01-22T07:45:00", "BV": 1.03490817}, {"O": 0.0164004, "H": 0.01647904, "L": 0.0164, "C": 0.01640414, "V": 67.64167268, "T": "2018-01-22T07:50:00", "BV": 1.11099347}, {"O": 0.01642054, "H": 0.01647, "L": 0.01637699, "C": 0.01647, "V": 95.5554118, "T": "2018-01-22T07:55:00", "BV": 1.57043235}, {"O": 0.01640413, "H": 0.016479, "L": 0.01635151, "C": 0.01645, "V": 37.14539174, "T": "2018-01-22T08:00:00", "BV": 0.60830413}, {"O": 0.01637701, "H": 0.01647904, "L": 0.016375, "C": 0.01638135, "V": 204.70988656, "T": "2018-01-22T08:05:00", "BV": 3.36951128}, {"O": 0.0164664, "H": 0.0164664, "L": 0.016375, "C": 0.0163761, "V": 78.34471502, "T": "2018-01-22T08:10:00", "BV": 1.28478596}, {"O": 0.01642999, "H": 0.01647903, "L": 0.016376, "C": 0.0163761, "V": 60.14681416, "T": "2018-01-22T08:15:00", "BV": 0.98774981}, {"O": 0.0163761, "H": 0.01647904, "L": 0.016375, "C": 0.01647899, "V": 213.7132534, "T": "2018-01-22T08:20:00", "BV": 3.51871326}, {"O": 0.0163765, "H": 0.01647904, "L": 0.016375, "C": 0.01637504, "V": 41.94141474, "T": "2018-01-22T08:25:00", "BV": 0.68843793}, {"O": 0.016469, "H": 0.01647904, "L": 0.01637505, "C": 0.01645277, "V": 51.23119968, "T": "2018-01-22T08:30:00", "BV": 0.84306319}, {"O": 0.01647163, "H": 0.01647163, "L": 0.01645277, "C": 0.01646061, "V": 112.33273669, "T": "2018-01-22T08:35:00", "BV": 1.84897001}, {"O": 0.01645277, "H": 0.01645839, "L": 0.01638339, "C": 0.01645439, "V": 101.53248319, "T": "2018-01-22T08:40:00", "BV": 1.66982562}, {"O": 0.01645173, "H": 0.01654432, "L": 0.0163836, "C": 0.01643, "V": 181.64642404, "T": "2018-01-22T08:45:00", "BV": 2.99281545}, {"O": 0.0165, "H": 0.01654381, "L": 0.01639132, "C": 0.016393, "V": 184.45084914, "T": "2018-01-22T08:50:00", "BV": 3.03477042}, {"O": 0.016393, "H": 0.01652695, "L": 0.01639128, "C": 0.01639328, "V": 181.44254422, "T": "2018-01-22T08:55:00", "BV": 2.98113858}, {"O": 0.01639328, "H": 0.016537, "L": 0.01639328, "C": 0.01648733, "V": 58.89855469, "T": "2018-01-22T09:00:00", "BV": 0.97176814}, {"O": 0.0164061, "H": 0.01648732, "L": 0.016406, "C": 0.016486, "V": 66.79922641, "T": "2018-01-22T09:05:00", "BV": 1.0987711}, {"O": 0.01645001, "H": 0.01648601, "L": 0.01640601, "C": 0.01646175, "V": 151.16560872, "T": "2018-01-22T09:10:00", "BV": 2.4884845}, {"O": 0.01646176, "H": 0.01647992, "L": 0.01640602, "C": 0.01640605, "V": 35.41035164, "T": "2018-01-22T09:15:00", "BV": 0.58249045}, {"O": 0.0164599, "H": 0.01647992, "L": 0.01640605, "C": 0.01647992, "V": 52.64903561, "T": "2018-01-22T09:20:00", "BV": 0.86630627}, {"O": 0.01647992, "H": 0.01647992, "L": 0.01640605, "C": 0.01640608, "V": 24.09297758, "T": "2018-01-22T09:25:00", "BV": 0.39620022}, {"O": 0.01640608, "H": 0.01648, "L": 0.01640608, "C": 0.01643, "V": 116.08460558, "T": "2018-01-22T09:30:00", "BV": 1.91239314}, {"O": 0.01647965, "H": 0.01647999, "L": 0.01643, "C": 0.01647965, "V": 72.96655651, "T": "2018-01-22T09:35:00", "BV": 1.20167141}, {"O": 0.01647999, "H": 0.01648427, "L": 0.01643, "C": 0.01648394, "V": 49.84874954, "T": "2018-01-22T09:40:00", "BV": 0.82047384}, {"O": 0.01648394, "H": 0.01648394, "L": 0.01640604, "C": 0.01640604, "V": 143.75623146, "T": "2018-01-22T09:45:00", "BV": 2.3606109}, {"O": 0.01646997, "H": 0.01646998, "L": 0.01640604, "C": 0.01640611, "V": 28.08469388, "T": "2018-01-22T09:50:00", "BV": 0.4615691}, {"O": 0.0164699, "H": 0.01647, "L": 0.01640604, "C": 0.01640604, "V": 100.79327812, "T": "2018-01-22T09:55:00", "BV": 1.65712753}, {"O": 0.0164181, "H": 0.01645, "L": 0.0164181, "C": 0.01641966, "V": 50.15698979, "T": "2018-01-22T10:00:00", "BV": 0.82417046}, {"O": 0.01645, "H": 0.01645, "L": 0.01641966, "C": 0.016449, "V": 50.80707897, "T": "2018-01-22T10:05:00", "BV": 0.83534209}, {"O": 0.016449, "H": 0.01645, "L": 0.016439, "C": 0.01644001, "V": 44.90031733, "T": "2018-01-22T10:10:00", "BV": 0.73826131}, {"O": 0.01644001, "H": 0.01647, "L": 0.0164081, "C": 0.0164081, "V": 265.8812067, "T": "2018-01-22T10:15:00", "BV": 4.37305987}, {"O": 0.01645, "H": 0.01647, "L": 0.0164081, "C": 0.01646, "V": 74.80640025, "T": "2018-01-22T10:20:00", "BV": 1.23077596}, {"O": 0.01646, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 90.57650031, "T": "2018-01-22T10:25:00", "BV": 1.4915634}, {"O": 0.0164601, "H": 0.01647, "L": 0.01641001, "C": 0.01646, "V": 153.38756083, "T": "2018-01-22T10:30:00", "BV": 2.52509551}, {"O": 0.01646, "H": 0.01646, "L": 0.01641001, "C": 0.01645864, "V": 113.44511914, "T": "2018-01-22T10:35:00", "BV": 1.86287638}, {"O": 0.01645967, "H": 0.01647, "L": 0.01640601, "C": 0.01647, "V": 406.80422085, "T": "2018-01-22T10:40:00", "BV": 6.69450364}, {"O": 0.01646967, "H": 0.0164846, "L": 0.01638, "C": 0.01647327, "V": 151.36105743, "T": "2018-01-22T10:45:00", "BV": 2.48364959}, {"O": 0.01647327, "H": 0.01647327, "L": 0.01639297, "C": 0.0163995, "V": 61.59746562, "T": "2018-01-22T10:50:00", "BV": 1.01178908}, {"O": 0.0163995, "H": 0.01648459, "L": 0.01635253, "C": 0.01645979, "V": 175.27477885, "T": "2018-01-22T10:55:00", "BV": 2.87624878}, {"O": 0.0164588, "H": 0.01650534, "L": 0.01635151, "C": 0.01644018, "V": 366.5230383, "T": "2018-01-22T11:00:00", "BV": 6.01151396}, {"O": 0.01644018, "H": 0.01648578, "L": 0.01635156, "C": 0.016439, "V": 104.48816168, "T": "2018-01-22T11:05:00", "BV": 1.71290068}, {"O": 0.01644018, "H": 0.01644018, "L": 0.01635186, "C": 0.01635525, "V": 57.5312952, "T": "2018-01-22T11:10:00", "BV": 0.94325835}, {"O": 0.01635526, "H": 0.01644018, "L": 0.01635526, "C": 0.01644018, "V": 77.97263563, "T": "2018-01-22T11:15:00", "BV": 1.27971116}, {"O": 0.0164394, "H": 0.01644018, "L": 0.01637001, "C": 0.01641922, "V": 37.68120124, "T": "2018-01-22T11:20:00", "BV": 0.61904737}, {"O": 0.01641922, "H": 0.01644, "L": 0.01637, "C": 0.01643967, "V": 65.51503182, "T": "2018-01-22T11:25:00", "BV": 1.07601137}, {"O": 0.01643967, "H": 0.01648433, "L": 0.016355, "C": 0.01648267, "V": 171.97541025, "T": "2018-01-22T11:30:00", "BV": 2.82466385}, {"O": 0.01638401, "H": 0.01648545, "L": 0.01638001, "C": 0.016485, "V": 53.25353353, "T": "2018-01-22T11:35:00", "BV": 0.87452229}, {"O": 0.016485, "H": 0.01648577, "L": 0.01638001, "C": 0.01648463, "V": 78.37794434, "T": "2018-01-22T11:40:00", "BV": 1.28889112}, {"O": 0.01648463, "H": 0.01648465, "L": 0.01635372, "C": 0.01639992, "V": 130.37279419, "T": "2018-01-22T11:45:00", "BV": 2.14102192}, {"O": 0.01639992, "H": 0.01648465, "L": 0.01637419, "C": 0.01641644, "V": 161.73371688, "T": "2018-01-22T11:50:00", "BV": 2.65997536}, {"O": 0.01647899, "H": 0.0165368, "L": 0.01641644, "C": 0.01647998, "V": 360.12436053, "T": "2018-01-22T11:55:00", "BV": 5.94081747}, {"O": 0.01654283, "H": 0.01655, "L": 0.01646011, "C": 0.01647513, "V": 196.97449763, "T": "2018-01-22T12:00:00", "BV": 3.25287291}, {"O": 0.01647513, "H": 0.01654797, "L": 0.01647513, "C": 0.01647998, "V": 85.06692324, "T": "2018-01-22T12:05:00", "BV": 1.4033964}, {"O": 0.01647998, "H": 0.01655996, "L": 0.01641657, "C": 0.01648, "V": 123.66743923, "T": "2018-01-22T12:10:00", "BV": 2.04026487}, {"O": 0.0165, "H": 0.01654591, "L": 0.0165, "C": 0.01654588, "V": 89.51480958, "T": "2018-01-22T12:15:00", "BV": 1.47997275}, {"O": 0.01654588, "H": 0.01657, "L": 0.01641661, "C": 0.01650785, "V": 112.55024742, "T": "2018-01-22T12:20:00", "BV": 1.85459635}, {"O": 0.01641848, "H": 0.01650783, "L": 0.01641848, "C": 0.01647085, "V": 44.54200302, "T": "2018-01-22T12:25:00", "BV": 0.73406711}, {"O": 0.01647086, "H": 0.01650785, "L": 0.01647085, "C": 0.01650785, "V": 80.85949918, "T": "2018-01-22T12:30:00", "BV": 1.33347259}, {"O": 0.01650785, "H": 0.01655674, "L": 0.01642158, "C": 0.01647085, "V": 152.21892495, "T": "2018-01-22T12:35:00", "BV": 2.5083775}, {"O": 0.01647085, "H": 0.01655698, "L": 0.01643005, "C": 0.01643073, "V": 70.73443935, "T": "2018-01-22T12:40:00", "BV": 1.16541182}, {"O": 0.01643073, "H": 0.01654967, "L": 0.01643072, "C": 0.01644001, "V": 23.80836693, "T": "2018-01-22T12:45:00", "BV": 0.39197601}, {"O": 0.01647989, "H": 0.01653698, "L": 0.01644002, "C": 0.01653632, "V": 102.06014509, "T": "2018-01-22T12:50:00", "BV": 1.68251072}, {"O": 0.0164446, "H": 0.0165363, "L": 0.0164446, "C": 0.01644502, "V": 88.80750946, "T": "2018-01-22T12:55:00", "BV": 1.46166448}, {"O": 0.01649434, "H": 0.01652886, "L": 0.01644502, "C": 0.01649433, "V": 20.90386916, "T": "2018-01-22T13:00:00", "BV": 0.34492654}, {"O": 0.01649432, "H": 0.016528, "L": 0.016445, "C": 0.0164943, "V": 104.96266225, "T": "2018-01-22T13:05:00", "BV": 1.72887738}, {"O": 0.0165, "H": 0.01655, "L": 0.01641224, "C": 0.01641831, "V": 490.17657274, "T": "2018-01-22T13:10:00", "BV": 8.08792544}, {"O": 0.01652486, "H": 0.01652486, "L": 0.01637879, "C": 0.01637879, "V": 225.65098555, "T": "2018-01-22T13:15:00", "BV": 3.70516994}, {"O": 0.01641882, "H": 0.01641882, "L": 0.01635928, "C": 0.01637002, "V": 192.80558464, "T": "2018-01-22T13:20:00", "BV": 3.15800345}, {"O": 0.01639513, "H": 0.01648999, "L": 0.0163515, "C": 0.01636, "V": 298.83198325, "T": "2018-01-22T13:25:00", "BV": 4.90476071}, {"O": 0.01636, "H": 0.01646492, "L": 0.0163, "C": 0.0163, "V": 281.95423165, "T": "2018-01-22T13:30:00", "BV": 4.61498063}, {"O": 0.01638553, "H": 0.01641455, "L": 0.01629, "C": 0.01638037, "V": 146.72948003, "T": "2018-01-22T13:35:00", "BV": 2.39641071}, {"O": 0.01638037, "H": 0.016455, "L": 0.016311, "C": 0.01635, "V": 642.52734874, "T": "2018-01-22T13:40:00", "BV": 10.54311178}, {"O": 0.01632, "H": 0.01641443, "L": 0.01631101, "C": 0.01641442, "V": 184.06413141, "T": "2018-01-22T13:45:00", "BV": 3.01193186}, {"O": 0.016409, "H": 0.01641443, "L": 0.0162801, "C": 0.016409, "V": 247.25688738, "T": "2018-01-22T13:50:00", "BV": 4.03770924}, {"O": 0.016409, "H": 0.01650651, "L": 0.016409, "C": 0.016506, "V": 329.28620717, "T": "2018-01-22T13:55:00", "BV": 5.422931}, {"O": 0.016506, "H": 0.016545, "L": 0.01637008, "C": 0.01637008, "V": 225.98748599, "T": "2018-01-22T14:00:00", "BV": 3.72050395}, {"O": 0.01653498, "H": 0.016545, "L": 0.01635258, "C": 0.016435, "V": 371.75867725, "T": "2018-01-22T14:05:00", "BV": 6.10464032}, {"O": 0.01650294, "H": 0.01655, "L": 0.016435, "C": 0.01655, "V": 432.46505996, "T": "2018-01-22T14:10:00", "BV": 7.15185403}, {"O": 0.01655, "H": 0.01655, "L": 0.01644501, "C": 0.01654, "V": 113.08860713, "T": "2018-01-22T14:15:00", "BV": 1.86779022}, {"O": 0.01654, "H": 0.016587, "L": 0.0165, "C": 0.01655, "V": 513.20347225, "T": "2018-01-22T14:20:00", "BV": 8.49276612}, {"O": 0.0165502, "H": 0.0166, "L": 0.01655, "C": 0.016597, "V": 187.57092968, "T": "2018-01-22T14:25:00", "BV": 3.11055954}, {"O": 0.016597, "H": 0.016619, "L": 0.0164, "C": 0.01659, "V": 549.27131783, "T": "2018-01-22T14:30:00", "BV": 9.07170755}, {"O": 0.01652046, "H": 0.01662977, "L": 0.01652046, "C": 0.01659805, "V": 70.36838442, "T": "2018-01-22T14:35:00", "BV": 1.16756509}, {"O": 0.01656485, "H": 0.01662977, "L": 0.01652095, "C": 0.01655666, "V": 146.70782201, "T": "2018-01-22T14:40:00", "BV": 2.43000917}, {"O": 0.01655666, "H": 0.01657, "L": 0.01643301, "C": 0.01652091, "V": 230.31046423, "T": "2018-01-22T14:45:00", "BV": 3.80435333}, {"O": 0.01652, "H": 0.01652091, "L": 0.01643503, "C": 0.01650001, "V": 688.29497717, "T": "2018-01-22T14:50:00", "BV": 11.36746127}, {"O": 0.01652091, "H": 0.01663, "L": 0.016483, "C": 0.01651029, "V": 372.33254548, "T": "2018-01-22T14:55:00", "BV": 6.15762429}, {"O": 0.01652681, "H": 0.01657, "L": 0.01652681, "C": 0.01654003, "V": 142.1170309, "T": "2018-01-22T15:00:00", "BV": 2.35117488}, {"O": 0.01657, "H": 0.01662927, "L": 0.01654001, "C": 0.01662927, "V": 102.62312512, "T": "2018-01-22T15:05:00", "BV": 1.70279087}, {"O": 0.0165403, "H": 0.01663775, "L": 0.01654001, "C": 0.01663, "V": 181.21727691, "T": "2018-01-22T15:10:00", "BV": 3.00423475}, {"O": 0.01663, "H": 0.016651, "L": 0.01654002, "C": 0.01654252, "V": 114.28134305, "T": "2018-01-22T15:15:00", "BV": 1.90022261}, {"O": 0.01654253, "H": 0.01658471, "L": 0.01654252, "C": 0.01658451, "V": 144.8573039, "T": "2018-01-22T15:20:00", "BV": 2.40065732}, {"O": 0.01658451, "H": 0.016651, "L": 0.01655, "C": 0.01665099, "V": 117.72946214, "T": "2018-01-22T15:25:00", "BV": 1.95294456}, {"O": 0.01665099, "H": 0.016651, "L": 0.01655001, "C": 0.01655014, "V": 250.28838019, "T": "2018-01-22T15:30:00", "BV": 4.15617382}, {"O": 0.01659599, "H": 0.01659607, "L": 0.01655007, "C": 0.01659607, "V": 146.56664074, "T": "2018-01-22T15:35:00", "BV": 2.42875596}, {"O": 0.01655511, "H": 0.01669, "L": 0.01655001, "C": 0.0166517, "V": 344.30172393, "T": "2018-01-22T15:40:00", "BV": 5.73385342}, {"O": 0.0166517, "H": 0.016695, "L": 0.01655002, "C": 0.01658001, "V": 112.07498323, "T": "2018-01-22T15:45:00", "BV": 1.86461736}, {"O": 0.01666999, "H": 0.01669899, "L": 0.01657484, "C": 0.016601, "V": 376.07555514, "T": "2018-01-22T15:50:00", "BV": 6.25839842}, {"O": 0.016601, "H": 0.016695, "L": 0.016601, "C": 0.0166011, "V": 108.02183959, "T": "2018-01-22T15:55:00", "BV": 1.79959341}, {"O": 0.01668704, "H": 0.01668999, "L": 0.0166011, "C": 0.016635, "V": 79.020647, "T": "2018-01-22T16:00:00", "BV": 1.31457367}, {"O": 0.016635, "H": 0.01666591, "L": 0.01661, "C": 0.01663, "V": 253.54933499, "T": "2018-01-22T16:05:00", "BV": 4.21687556}, {"O": 0.01663, "H": 0.016631, "L": 0.01655483, "C": 0.016631, "V": 372.76757101, "T": "2018-01-22T16:10:00", "BV": 6.18537365}, {"O": 0.016631, "H": 0.01666875, "L": 0.016631, "C": 0.016631, "V": 181.39208369, "T": "2018-01-22T16:15:00", "BV": 3.01827175}, {"O": 0.016631, "H": 0.016647, "L": 0.01655483, "C": 0.016619, "V": 76.62361221, "T": "2018-01-22T16:20:00", "BV": 1.27196556}, {"O": 0.016619, "H": 0.016619, "L": 0.01655483, "C": 0.0166179, "V": 105.33471328, "T": "2018-01-22T16:25:00", "BV": 1.74588292}, {"O": 0.0166179, "H": 0.01661795, "L": 0.016545, "C": 0.01655484, "V": 208.98533406, "T": "2018-01-22T16:30:00", "BV": 3.4676161}, {"O": 0.0166138, "H": 0.0166138, "L": 0.01654001, "C": 0.01654001, "V": 85.05276158, "T": "2018-01-22T16:35:00", "BV": 1.40753357}, {"O": 0.01654001, "H": 0.01666588, "L": 0.01654001, "C": 0.0165548, "V": 230.96780342, "T": "2018-01-22T16:40:00", "BV": 3.83495415}, {"O": 0.0165548, "H": 0.01664001, "L": 0.01654001, "C": 0.016565, "V": 336.51996002, "T": "2018-01-22T16:45:00", "BV": 5.57295522}, {"O": 0.01664, "H": 0.01664001, "L": 0.01655007, "C": 0.0166, "V": 100.17469671, "T": "2018-01-22T16:50:00", "BV": 1.66115436}, {"O": 0.0166, "H": 0.0166, "L": 0.016553, "C": 0.01655301, "V": 62.33525623, "T": "2018-01-22T16:55:00", "BV": 1.03412255}, {"O": 0.0166, "H": 0.0166, "L": 0.01654, "C": 0.01654, "V": 38.16649654, "T": "2018-01-22T17:00:00", "BV": 0.63303088}, {"O": 0.016552, "H": 0.01659999, "L": 0.01651498, "C": 0.01651498, "V": 77.27445534, "T": "2018-01-22T17:05:00", "BV": 1.27920452}, {"O": 0.01651563, "H": 0.01659898, "L": 0.01650838, "C": 0.01654314, "V": 32.13602943, "T": "2018-01-22T17:10:00", "BV": 0.53125319}, {"O": 0.01652571, "H": 0.01659898, "L": 0.01650701, "C": 0.01654, "V": 209.53177908, "T": "2018-01-22T17:15:00", "BV": 3.46492449}, {"O": 0.01652903, "H": 0.0166, "L": 0.01652901, "C": 0.01655001, "V": 218.42051205, "T": "2018-01-22T17:20:00", "BV": 3.61524396}, {"O": 0.01655, "H": 0.016589, "L": 0.01655, "C": 0.016589, "V": 38.26749218, "T": "2018-01-22T17:25:00", "BV": 0.63371438}, {"O": 0.016589, "H": 0.016589, "L": 0.01652154, "C": 0.01658831, "V": 144.61226923, "T": "2018-01-22T17:30:00", "BV": 2.39395934}, {"O": 0.01658567, "H": 0.01658567, "L": 0.01650702, "C": 0.01656999, "V": 44.67302432, "T": "2018-01-22T17:35:00", "BV": 0.73963806}, {"O": 0.0165699, "H": 0.01658865, "L": 0.01654, "C": 0.01658658, "V": 293.32032666, "T": "2018-01-22T17:40:00", "BV": 4.86305404}, {"O": 0.01658658, "H": 0.01663884, "L": 0.01657, "C": 0.01663498, "V": 136.87506974, "T": "2018-01-22T17:45:00", "BV": 2.27154933}, {"O": 0.01663498, "H": 0.0166395, "L": 0.01654083, "C": 0.01657, "V": 172.33727815, "T": "2018-01-22T17:50:00", "BV": 2.86553503}, {"O": 0.01663916, "H": 0.01663916, "L": 0.01654, "C": 0.016555, "V": 79.00713178, "T": "2018-01-22T17:55:00", "BV": 1.30977668}, {"O": 0.016555, "H": 0.016625, "L": 0.01654, "C": 0.01662478, "V": 79.97787724, "T": "2018-01-22T18:00:00", "BV": 1.32531996}, {"O": 0.01662479, "H": 0.016634, "L": 0.01655504, "C": 0.01655504, "V": 67.69090706, "T": "2018-01-22T18:05:00", "BV": 1.12544061}, {"O": 0.01655504, "H": 0.01663899, "L": 0.01655502, "C": 0.01655504, "V": 92.43901973, "T": "2018-01-22T18:10:00", "BV": 1.53239377}, {"O": 0.01655504, "H": 0.01655504, "L": 0.0165154, "C": 0.0165491, "V": 204.04561739, "T": "2018-01-22T18:15:00", "BV": 3.37558338}, {"O": 0.0165491, "H": 0.016623, "L": 0.0165, "C": 0.01655499, "V": 108.49754887, "T": "2018-01-22T18:20:00", "BV": 1.7958896}, {"O": 0.01655499, "H": 0.01655499, "L": 0.0165, "C": 0.0165, "V": 267.0105704, "T": "2018-01-22T18:25:00", "BV": 4.41400368}, {"O": 0.01655, "H": 0.01655499, "L": 0.01644, "C": 0.0164758, "V": 88.39533714, "T": "2018-01-22T18:30:00", "BV": 1.45985132}, {"O": 0.0164402, "H": 0.0165448, "L": 0.0164402, "C": 0.0165448, "V": 62.68668102, "T": "2018-01-22T18:35:00", "BV": 1.03149512}, {"O": 0.016544, "H": 0.0165448, "L": 0.0164402, "C": 0.016544, "V": 161.83464418, "T": "2018-01-22T18:40:00", "BV": 2.67716531}, {"O": 0.016544, "H": 0.0165447, "L": 0.016544, "C": 0.016544, "V": 111.22141347, "T": "2018-01-22T18:45:00", "BV": 1.8400681}, {"O": 0.01654401, "H": 0.01662834, "L": 0.016544, "C": 0.01654468, "V": 89.76282359, "T": "2018-01-22T18:50:00", "BV": 1.48581614}, {"O": 0.0166, "H": 0.01662834, "L": 0.01654468, "C": 0.01654468, "V": 91.19038764, "T": "2018-01-22T18:55:00", "BV": 1.50908708}, {"O": 0.01654469, "H": 0.016627, "L": 0.016544, "C": 0.0165998, "V": 140.44137151, "T": "2018-01-22T19:00:00", "BV": 2.32566508}, {"O": 0.01659979, "H": 0.01661, "L": 0.016544, "C": 0.016544, "V": 81.16108951, "T": "2018-01-22T19:05:00", "BV": 1.34401887}, {"O": 0.016544, "H": 0.01661842, "L": 0.016544, "C": 0.016544, "V": 61.45076278, "T": "2018-01-22T19:10:00", "BV": 1.0172973}, {"O": 0.016544, "H": 0.01660858, "L": 0.016544, "C": 0.016544, "V": 110.70035767, "T": "2018-01-22T19:15:00", "BV": 1.83161377}, {"O": 0.016544, "H": 0.01660825, "L": 0.016544, "C": 0.01658116, "V": 60.89191889, "T": "2018-01-22T19:20:00", "BV": 1.00937898}, {"O": 0.01658115, "H": 0.01658115, "L": 0.016544, "C": 0.01655411, "V": 99.25446421, "T": "2018-01-22T19:25:00", "BV": 1.643994}, {"O": 0.01655411, "H": 0.01657897, "L": 0.016544, "C": 0.01655224, "V": 271.1533973, "T": "2018-01-22T19:30:00", "BV": 4.48835797}, {"O": 0.0165482, "H": 0.01655241, "L": 0.016544, "C": 0.01655088, "V": 301.0168696, "T": "2018-01-22T19:35:00", "BV": 4.98211974}, {"O": 0.01655105, "H": 0.016552, "L": 0.016544, "C": 0.01655183, "V": 173.33527059, "T": "2018-01-22T19:40:00", "BV": 2.86873112}, {"O": 0.016544, "H": 0.016552, "L": 0.016544, "C": 0.01654945, "V": 135.07908133, "T": "2018-01-22T19:45:00", "BV": 2.23521653}, {"O": 0.016544, "H": 0.0166247, "L": 0.016544, "C": 0.01654843, "V": 267.7200616, "T": "2018-01-22T19:50:00", "BV": 4.43418051}, {"O": 0.01654843, "H": 0.01659561, "L": 0.01654843, "C": 0.01654843, "V": 59.82272968, "T": "2018-01-22T19:55:00", "BV": 0.99174464}, {"O": 0.01654843, "H": 0.016699, "L": 0.01654843, "C": 0.0166241, "V": 388.15592193, "T": "2018-01-22T20:00:00", "BV": 6.45259768}, {"O": 0.01662376, "H": 0.01662376, "L": 0.01654848, "C": 0.01654848, "V": 60.47361271, "T": "2018-01-22T20:05:00", "BV": 1.00246954}, {"O": 0.01654848, "H": 0.01654848, "L": 0.01654831, "C": 0.01654831, "V": 311.46743243, "T": "2018-01-22T20:10:00", "BV": 5.15429893}, {"O": 0.01654401, "H": 0.01654797, "L": 0.01647211, "C": 0.01649901, "V": 86.68648448, "T": "2018-01-22T20:15:00", "BV": 1.4324279}, {"O": 0.01649901, "H": 0.016547, "L": 0.01648994, "C": 0.016547, "V": 472.57630824, "T": "2018-01-22T20:20:00", "BV": 7.81021765}, {"O": 0.01651588, "H": 0.0165595, "L": 0.01651588, "C": 0.01654729, "V": 1014.42085383, "T": "2018-01-22T20:25:00", "BV": 16.78406825}, {"O": 0.0165478, "H": 0.01658428, "L": 0.016523, "C": 0.016548, "V": 85.59468143, "T": "2018-01-22T20:30:00", "BV": 1.41738842}, {"O": 0.01652302, "H": 0.01654766, "L": 0.01652302, "C": 0.01654698, "V": 104.0014526, "T": "2018-01-22T20:35:00", "BV": 1.72069369}, {"O": 0.01654698, "H": 0.016548, "L": 0.016523, "C": 0.016548, "V": 70.90516122, "T": "2018-01-22T20:40:00", "BV": 1.17240287}, {"O": 0.01654562, "H": 0.01658428, "L": 0.01652302, "C": 0.01657948, "V": 119.42016103, "T": "2018-01-22T20:45:00", "BV": 1.97631587}, {"O": 0.01653, "H": 0.01658462, "L": 0.01653, "C": 0.01653001, "V": 97.32841921, "T": "2018-01-22T20:50:00", "BV": 1.61075587}, {"O": 0.01653, "H": 0.01653001, "L": 0.01648884, "C": 0.01648897, "V": 229.369175, "T": "2018-01-22T20:55:00", "BV": 3.7865756}, {"O": 0.01648981, "H": 0.01656, "L": 0.01647211, "C": 0.01656, "V": 541.38406244, "T": "2018-01-22T21:00:00", "BV": 8.92729386}, {"O": 0.01656, "H": 0.01661954, "L": 0.01647212, "C": 0.01650521, "V": 286.63111618, "T": "2018-01-22T21:05:00", "BV": 4.75534481}, {"O": 0.01653521, "H": 0.01659915, "L": 0.01647211, "C": 0.01647974, "V": 131.84165716, "T": "2018-01-22T21:10:00", "BV": 2.17496286}, {"O": 0.01648687, "H": 0.016509, "L": 0.01645211, "C": 0.01646212, "V": 387.57804287, "T": "2018-01-22T21:15:00", "BV": 6.38284052}, {"O": 0.01646212, "H": 0.01647068, "L": 0.01638981, "C": 0.01638981, "V": 530.21329788, "T": "2018-01-22T21:20:00", "BV": 8.7232251}, {"O": 0.01644483, "H": 0.01644483, "L": 0.01638102, "C": 0.01638585, "V": 207.29997557, "T": "2018-01-22T21:25:00", "BV": 3.3987241}, {"O": 0.01638585, "H": 0.01650399, "L": 0.01638585, "C": 0.01638853, "V": 205.79730395, "T": "2018-01-22T21:30:00", "BV": 3.37881101}, {"O": 0.01638875, "H": 0.01650901, "L": 0.01638482, "C": 0.01638483, "V": 75.7356212, "T": "2018-01-22T21:35:00", "BV": 1.24655732}, {"O": 0.01642484, "H": 0.016504, "L": 0.01638102, "C": 0.0163915, "V": 107.95866856, "T": "2018-01-22T21:40:00", "BV": 1.7720663}, {"O": 0.0163915, "H": 0.01650382, "L": 0.01638102, "C": 0.01639782, "V": 140.70136677, "T": "2018-01-22T21:45:00", "BV": 2.30692847}, {"O": 0.016397, "H": 0.01650889, "L": 0.01636904, "C": 0.01639852, "V": 318.17554117, "T": "2018-01-22T21:50:00", "BV": 5.21440449}, {"O": 0.016498, "H": 0.01659394, "L": 0.01641901, "C": 0.01656599, "V": 154.36171023, "T": "2018-01-22T21:55:00", "BV": 2.55202985}, {"O": 0.016531, "H": 0.016591, "L": 0.01645395, "C": 0.01645395, "V": 106.00502659, "T": "2018-01-22T22:00:00", "BV": 1.75491187}, {"O": 0.01645326, "H": 0.01658595, "L": 0.01641901, "C": 0.01653, "V": 191.12605836, "T": "2018-01-22T22:05:00", "BV": 3.14919166}, {"O": 0.01644001, "H": 0.01656599, "L": 0.01644001, "C": 0.01652996, "V": 140.57759211, "T": "2018-01-22T22:10:00", "BV": 2.3157734}, {"O": 0.01652996, "H": 0.01657597, "L": 0.01644221, "C": 0.0164722, "V": 95.05865118, "T": "2018-01-22T22:15:00", "BV": 1.56888226}, {"O": 0.0164722, "H": 0.01659915, "L": 0.0164422, "C": 0.01659915, "V": 127.28070576, "T": "2018-01-22T22:20:00", "BV": 2.10683513}, {"O": 0.01645709, "H": 0.01663425, "L": 0.01645709, "C": 0.01647842, "V": 303.43881925, "T": "2018-01-22T22:25:00", "BV": 5.0284885}, {"O": 0.01657889, "H": 0.01659999, "L": 0.01647842, "C": 0.01649001, "V": 189.80008565, "T": "2018-01-22T22:30:00", "BV": 3.1468349}, {"O": 0.01649006, "H": 0.01659418, "L": 0.016455, "C": 0.01659417, "V": 109.77167244, "T": "2018-01-22T22:35:00", "BV": 1.81094878}, {"O": 0.01655301, "H": 0.01659418, "L": 0.01646347, "C": 0.01650202, "V": 75.26262665, "T": "2018-01-22T22:40:00", "BV": 1.24516009}, {"O": 0.01655301, "H": 0.01663189, "L": 0.01645233, "C": 0.01651487, "V": 116.63759918, "T": "2018-01-22T22:45:00", "BV": 1.93015432}, {"O": 0.01651487, "H": 0.016615, "L": 0.016455, "C": 0.01654201, "V": 151.42675265, "T": "2018-01-22T22:50:00", "BV": 2.50073003}, {"O": 0.01654201, "H": 0.01663189, "L": 0.0165, "C": 0.01659272, "V": 79.06844699, "T": "2018-01-22T22:55:00", "BV": 1.31184924}, {"O": 0.01653501, "H": 0.01663425, "L": 0.016467, "C": 0.01663388, "V": 284.18577211, "T": "2018-01-22T23:00:00", "BV": 4.7032397}, {"O": 0.01663392, "H": 0.01665001, "L": 0.01650005, "C": 0.01663999, "V": 168.51811409, "T": "2018-01-22T23:05:00", "BV": 2.79896231}, {"O": 0.01663999, "H": 0.01664396, "L": 0.01654002, "C": 0.01664396, "V": 125.51770331, "T": "2018-01-22T23:10:00", "BV": 2.08228876}, {"O": 0.01654002, "H": 0.01664363, "L": 0.0165, "C": 0.01651504, "V": 124.02483938, "T": "2018-01-22T23:15:00", "BV": 2.0502931}, {"O": 0.01661113, "H": 0.01661113, "L": 0.01650001, "C": 0.01650003, "V": 117.8020109, "T": "2018-01-22T23:20:00", "BV": 1.94863883}, {"O": 0.01659732, "H": 0.01659732, "L": 0.01650001, "C": 0.01657922, "V": 138.50081278, "T": "2018-01-22T23:25:00", "BV": 2.28584751}, {"O": 0.01657834, "H": 0.01657834, "L": 0.01650002, "C": 0.01656599, "V": 51.19224311, "T": "2018-01-22T23:30:00", "BV": 0.84631849}, {"O": 0.01656599, "H": 0.01659863, "L": 0.01650003, "C": 0.01650024, "V": 88.18543431, "T": "2018-01-22T23:35:00", "BV": 1.45944114}, {"O": 0.016504, "H": 0.01659864, "L": 0.016504, "C": 0.01659863, "V": 81.03636923, "T": "2018-01-22T23:40:00", "BV": 1.33939677}, {"O": 0.01650474, "H": 0.01660928, "L": 0.01650002, "C": 0.01660057, "V": 271.74740283, "T": "2018-01-22T23:45:00", "BV": 4.48983761}, {"O": 0.01660057, "H": 0.01660928, "L": 0.01650003, "C": 0.01650003, "V": 152.82420996, "T": "2018-01-22T23:50:00", "BV": 2.52788532}, {"O": 0.01650003, "H": 0.01660906, "L": 0.01650003, "C": 0.01650011, "V": 238.46786622, "T": "2018-01-22T23:55:00", "BV": 3.942532}, {"O": 0.01655, "H": 0.01661689, "L": 0.01650008, "C": 0.01660903, "V": 199.7559165, "T": "2018-01-23T00:00:00", "BV": 3.31535792}, {"O": 0.01651363, "H": 0.01669884, "L": 0.01651363, "C": 0.01664999, "V": 188.27801284, "T": "2018-01-23T00:05:00", "BV": 3.12669436}, {"O": 0.01669874, "H": 0.0167, "L": 0.01653901, "C": 0.01656203, "V": 191.92965342, "T": "2018-01-23T00:10:00", "BV": 3.19880431}, {"O": 0.0166729, "H": 0.016695, "L": 0.01656203, "C": 0.01662323, "V": 83.92595796, "T": "2018-01-23T00:15:00", "BV": 1.39697489}, {"O": 0.01666, "H": 0.0167, "L": 0.01656203, "C": 0.016668, "V": 209.85880458, "T": "2018-01-23T00:20:00", "BV": 3.49908305}, {"O": 0.01656814, "H": 0.0167, "L": 0.01656804, "C": 0.0166999, "V": 80.40993948, "T": "2018-01-23T00:25:00", "BV": 1.33863834}, {"O": 0.0166998, "H": 0.0166999, "L": 0.01655, "C": 0.01665998, "V": 62.10613588, "T": "2018-01-23T00:30:00", "BV": 1.03301179}, {"O": 0.01654785, "H": 0.016655, "L": 0.01650601, "C": 0.01652046, "V": 89.4488849, "T": "2018-01-23T00:35:00", "BV": 1.48484664}, {"O": 0.01661, "H": 0.01667194, "L": 0.01650501, "C": 0.01658, "V": 154.76292538, "T": "2018-01-23T00:40:00", "BV": 2.56799296}, {"O": 0.01651111, "H": 0.016636, "L": 0.01650012, "C": 0.01656969, "V": 184.48154719, "T": "2018-01-23T00:45:00", "BV": 3.05714502}, {"O": 0.01657998, "H": 0.016639, "L": 0.01651001, "C": 0.01663399, "V": 31.65061596, "T": "2018-01-23T00:50:00", "BV": 0.5248943}, {"O": 0.01663356, "H": 0.01663366, "L": 0.01650012, "C": 0.0166, "V": 195.93764538, "T": "2018-01-23T00:55:00", "BV": 3.24874416}, {"O": 0.01650015, "H": 0.0166, "L": 0.01650013, "C": 0.01654183, "V": 57.77841873, "T": "2018-01-23T01:00:00", "BV": 0.95683996}, {"O": 0.01654183, "H": 0.0166, "L": 0.01650012, "C": 0.01650013, "V": 90.86710196, "T": "2018-01-23T01:05:00", "BV": 1.50369046}, {"O": 0.01650012, "H": 0.01658434, "L": 0.0165, "C": 0.01650005, "V": 90.21860424, "T": "2018-01-23T01:10:00", "BV": 1.49095407}, {"O": 0.01650005, "H": 0.01656878, "L": 0.0165, "C": 0.01650288, "V": 175.93949813, "T": "2018-01-23T01:15:00", "BV": 2.90489468}, {"O": 0.01650288, "H": 0.01655841, "L": 0.0165, "C": 0.0165, "V": 136.92849427, "T": "2018-01-23T01:20:00", "BV": 2.2598629}, {"O": 0.0165, "H": 0.01655889, "L": 0.0165, "C": 0.01654499, "V": 176.68030209, "T": "2018-01-23T01:25:00", "BV": 2.91918149}, {"O": 0.0165, "H": 0.01656878, "L": 0.01645, "C": 0.01656878, "V": 207.6457781, "T": "2018-01-23T01:30:00", "BV": 3.42917064}, {"O": 0.01651331, "H": 0.01654898, "L": 0.016434, "C": 0.01653797, "V": 124.31103751, "T": "2018-01-23T01:35:00", "BV": 2.04937632}, {"O": 0.01654299, "H": 0.01654815, "L": 0.01640455, "C": 0.01647, "V": 245.45905401, "T": "2018-01-23T01:40:00", "BV": 4.02976649}, {"O": 0.01647, "H": 0.01653295, "L": 0.01644, "C": 0.01644, "V": 42.05772585, "T": "2018-01-23T01:45:00", "BV": 0.69389716}, {"O": 0.01646967, "H": 0.016549, "L": 0.0164053, "C": 0.016514, "V": 93.06985631, "T": "2018-01-23T01:50:00", "BV": 1.53465178}, {"O": 0.01644013, "H": 0.016514, "L": 0.0164053, "C": 0.016504, "V": 121.20474647, "T": "2018-01-23T01:55:00", "BV": 1.9997937}, {"O": 0.01642, "H": 0.01654899, "L": 0.01640531, "C": 0.01641803, "V": 113.351563, "T": "2018-01-23T02:00:00", "BV": 1.86850158}, {"O": 0.01641803, "H": 0.01656878, "L": 0.0164, "C": 0.01641001, "V": 312.12597186, "T": "2018-01-23T02:05:00", "BV": 5.15077105}, {"O": 0.01641, "H": 0.01652499, "L": 0.01638286, "C": 0.01640543, "V": 103.10855987, "T": "2018-01-23T02:10:00", "BV": 1.69476031}, {"O": 0.01640543, "H": 0.01647799, "L": 0.01638, "C": 0.01640362, "V": 52.14695211, "T": "2018-01-23T02:15:00", "BV": 0.85569895}, {"O": 0.01647797, "H": 0.01647797, "L": 0.01638, "C": 0.01639, "V": 48.74240329, "T": "2018-01-23T02:20:00", "BV": 0.79938304}, {"O": 0.01639658, "H": 0.01650999, "L": 0.01639, "C": 0.01640362, "V": 246.58952287, "T": "2018-01-23T02:25:00", "BV": 4.05942868}, {"O": 0.01640362, "H": 0.01649498, "L": 0.01639, "C": 0.01639001, "V": 72.25563668, "T": "2018-01-23T02:30:00", "BV": 1.18538043}, {"O": 0.0164, "H": 0.01645134, "L": 0.01639, "C": 0.01639, "V": 97.24588023, "T": "2018-01-23T02:35:00", "BV": 1.59444661}, {"O": 0.0164, "H": 0.01645, "L": 0.01637, "C": 0.01638, "V": 113.59499379, "T": "2018-01-23T02:40:00", "BV": 1.86316877}, {"O": 0.01639, "H": 0.01645, "L": 0.01638, "C": 0.01640639, "V": 69.3603414, "T": "2018-01-23T02:45:00", "BV": 1.13692357}, {"O": 0.01644499, "H": 0.01647996, "L": 0.01641, "C": 0.01647499, "V": 116.8510104, "T": "2018-01-23T02:50:00", "BV": 1.92307575}, {"O": 0.01641003, "H": 0.01646499, "L": 0.016369, "C": 0.016369, "V": 69.31972759, "T": "2018-01-23T02:55:00", "BV": 1.13710484}, {"O": 0.01641001, "H": 0.01644996, "L": 0.016369, "C": 0.01644996, "V": 54.88581217, "T": "2018-01-23T03:00:00", "BV": 0.90002908}, {"O": 0.01644997, "H": 0.01644997, "L": 0.016366, "C": 0.016366, "V": 117.0888446, "T": "2018-01-23T03:05:00", "BV": 1.92040993}, {"O": 0.016366, "H": 0.01644996, "L": 0.016365, "C": 0.016365, "V": 66.62591747, "T": "2018-01-23T03:10:00", "BV": 1.09388493}, {"O": 0.016366, "H": 0.01644996, "L": 0.01635289, "C": 0.01635289, "V": 109.23708772, "T": "2018-01-23T03:15:00", "BV": 1.79157262}, {"O": 0.01635289, "H": 0.01636501, "L": 0.01631605, "C": 0.01635289, "V": 92.64584686, "T": "2018-01-23T03:20:00", "BV": 1.51480023}, {"O": 0.01633383, "H": 0.01644996, "L": 0.01632801, "C": 0.01644996, "V": 147.22654734, "T": "2018-01-23T03:25:00", "BV": 2.40621419}, {"O": 0.01635281, "H": 0.016485, "L": 0.0163528, "C": 0.016477, "V": 436.55451497, "T": "2018-01-23T03:30:00", "BV": 7.16585963}, {"O": 0.0163528, "H": 0.01649082, "L": 0.016329, "C": 0.01648999, "V": 270.68683241, "T": "2018-01-23T03:35:00", "BV": 4.44650055}, {"O": 0.01638676, "H": 0.0165023, "L": 0.016319, "C": 0.01645, "V": 449.22464174, "T": "2018-01-23T03:40:00", "BV": 7.3914108}, {"O": 0.016361, "H": 0.01650999, "L": 0.01635007, "C": 0.01636085, "V": 327.61236413, "T": "2018-01-23T03:45:00", "BV": 5.38915782}, {"O": 0.01636085, "H": 0.01648501, "L": 0.01632909, "C": 0.01644954, "V": 490.26811373, "T": "2018-01-23T03:50:00", "BV": 8.04807752}, {"O": 0.0164498, "H": 0.01646489, "L": 0.01641111, "C": 0.01644497, "V": 565.19351765, "T": "2018-01-23T03:55:00", "BV": 9.28124926}, {"O": 0.01644732, "H": 0.01651, "L": 0.01644498, "C": 0.01645472, "V": 473.5613995, "T": "2018-01-23T04:00:00", "BV": 7.79382678}, {"O": 0.01644498, "H": 0.01650499, "L": 0.01641112, "C": 0.01642854, "V": 397.79167968, "T": "2018-01-23T04:05:00", "BV": 6.54422478}, {"O": 0.01642854, "H": 0.01650499, "L": 0.01641112, "C": 0.01641114, "V": 136.36763274, "T": "2018-01-23T04:10:00", "BV": 2.24624926}, {"O": 0.01641114, "H": 0.01648238, "L": 0.01641114, "C": 0.01647804, "V": 118.92042677, "T": "2018-01-23T04:15:00", "BV": 1.95439383}, {"O": 0.016464, "H": 0.01646783, "L": 0.01641112, "C": 0.01641113, "V": 238.02483529, "T": "2018-01-23T04:20:00", "BV": 3.90640796}, {"O": 0.01642, "H": 0.01646765, "L": 0.01631901, "C": 0.01635557, "V": 187.36478321, "T": "2018-01-23T04:25:00", "BV": 3.07415311}, {"O": 0.01635557, "H": 0.01635557, "L": 0.01631901, "C": 0.016324, "V": 186.86175613, "T": "2018-01-23T04:30:00", "BV": 3.05294662}, {"O": 0.016353, "H": 0.016353, "L": 0.016321, "C": 0.01632401, "V": 90.39629403, "T": "2018-01-23T04:35:00", "BV": 1.47745648}, {"O": 0.01635113, "H": 0.01635198, "L": 0.01632002, "C": 0.01635062, "V": 491.70416935, "T": "2018-01-23T04:40:00", "BV": 8.03874724}, {"O": 0.01635062, "H": 0.01635079, "L": 0.01631901, "C": 0.01631901, "V": 92.03302724, "T": "2018-01-23T04:45:00", "BV": 1.50339622}, {"O": 0.01635079, "H": 0.01643, "L": 0.016324, "C": 0.01632607, "V": 256.81101072, "T": "2018-01-23T04:50:00", "BV": 4.19921612}, {"O": 0.01632901, "H": 0.01643, "L": 0.01631902, "C": 0.01642983, "V": 824.73708373, "T": "2018-01-23T04:55:00", "BV": 13.46827261}, {"O": 0.01643, "H": 0.01643, "L": 0.01631913, "C": 0.01631913, "V": 265.26828118, "T": "2018-01-23T05:00:00", "BV": 4.33017899}, {"O": 0.01632, "H": 0.0164, "L": 0.01631913, "C": 0.01637664, "V": 161.20656089, "T": "2018-01-23T05:05:00", "BV": 2.63612254}, {"O": 0.0163669, "H": 0.01643577, "L": 0.01632601, "C": 0.01643577, "V": 662.17476843, "T": "2018-01-23T05:10:00", "BV": 10.83470946}, {"O": 0.01643, "H": 0.01649734, "L": 0.01643, "C": 0.01645009, "V": 194.4031743, "T": "2018-01-23T05:15:00", "BV": 3.19842423}, {"O": 0.01645009, "H": 0.01648648, "L": 0.01643, "C": 0.01645111, "V": 332.38994804, "T": "2018-01-23T05:20:00", "BV": 5.46992384}, {"O": 0.01648648, "H": 0.01648648, "L": 0.01640002, "C": 0.01643, "V": 298.08544351, "T": "2018-01-23T05:25:00", "BV": 4.9052891}, {"O": 0.01643, "H": 0.016526, "L": 0.01637001, "C": 0.01637001, "V": 162.29949012, "T": "2018-01-23T05:30:00", "BV": 2.67515162}, {"O": 0.01648, "H": 0.016521, "L": 0.01638, "C": 0.016521, "V": 69.66916747, "T": "2018-01-23T05:35:00", "BV": 1.14746575}, {"O": 0.016521, "H": 0.016526, "L": 0.01640392, "C": 0.01647, "V": 95.28925862, "T": "2018-01-23T05:40:00", "BV": 1.56860306}, {"O": 0.01652099, "H": 0.016526, "L": 0.01640905, "C": 0.01642806, "V": 96.83335171, "T": "2018-01-23T05:45:00", "BV": 1.59206179}, {"O": 0.01651, "H": 0.01652099, "L": 0.0164, "C": 0.0164, "V": 188.92668984, "T": "2018-01-23T05:50:00", "BV": 3.10602657}, {"O": 0.0164, "H": 0.01644967, "L": 0.01638287, "C": 0.01644967, "V": 265.63550473, "T": "2018-01-23T05:55:00", "BV": 4.36113139}, {"O": 0.01644959, "H": 0.01644959, "L": 0.01637501, "C": 0.01644949, "V": 106.62017953, "T": "2018-01-23T06:00:00", "BV": 1.75108397}, {"O": 0.01644949, "H": 0.0164495, "L": 0.01636001, "C": 0.01636001, "V": 69.02185849, "T": "2018-01-23T06:05:00", "BV": 1.13199874}, {"O": 0.016365, "H": 0.01644967, "L": 0.016365, "C": 0.01637533, "V": 67.02525917, "T": "2018-01-23T06:10:00", "BV": 1.09983737}, {"O": 0.01637543, "H": 0.01648, "L": 0.01637543, "C": 0.01646612, "V": 89.03500476, "T": "2018-01-23T06:15:00", "BV": 1.46496922}, {"O": 0.01646612, "H": 0.01647999, "L": 0.01637533, "C": 0.01637765, "V": 65.0339401, "T": "2018-01-23T06:20:00", "BV": 1.06549114}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01637545, "C": 0.01637765, "V": 111.47204139, "T": "2018-01-23T06:25:00", "BV": 1.82564791}, {"O": 0.01637764, "H": 0.01648, "L": 0.01637545, "C": 0.01645135, "V": 236.28908641, "T": "2018-01-23T06:30:00", "BV": 3.87384205}, {"O": 0.01645135, "H": 0.01653, "L": 0.01645134, "C": 0.01645901, "V": 129.59288046, "T": "2018-01-23T06:35:00", "BV": 2.13709307}, {"O": 0.01645901, "H": 0.01649964, "L": 0.01638286, "C": 0.01649254, "V": 106.7602475, "T": "2018-01-23T06:40:00", "BV": 1.75239217}, {"O": 0.0164837, "H": 0.0165, "L": 0.01640362, "C": 0.01649997, "V": 152.96219592, "T": "2018-01-23T06:45:00", "BV": 2.52126428}, {"O": 0.01649997, "H": 0.01649997, "L": 0.01640509, "C": 0.01647, "V": 146.22406595, "T": "2018-01-23T06:50:00", "BV": 2.41108966}, {"O": 0.01649989, "H": 0.01649997, "L": 0.01642006, "C": 0.01642006, "V": 80.7604413, "T": "2018-01-23T06:55:00", "BV": 1.33211701}, {"O": 0.01642006, "H": 0.01651, "L": 0.01640367, "C": 0.01650491, "V": 101.55049724, "T": "2018-01-23T07:00:00", "BV": 1.67215957}, {"O": 0.01650499, "H": 0.01650999, "L": 0.01640368, "C": 0.01650998, "V": 92.93215445, "T": "2018-01-23T07:05:00", "BV": 1.53046301}, {"O": 0.01640891, "H": 0.01651, "L": 0.01640891, "C": 0.0165, "V": 140.45338577, "T": "2018-01-23T07:10:00", "BV": 2.31647789}, {"O": 0.01649996, "H": 0.01651, "L": 0.01640893, "C": 0.01640915, "V": 45.55376117, "T": "2018-01-23T07:15:00", "BV": 0.74956472}, {"O": 0.01650497, "H": 0.016505, "L": 0.01636001, "C": 0.01637, "V": 180.75880731, "T": "2018-01-23T07:20:00", "BV": 2.9635609}, {"O": 0.01637, "H": 0.01649994, "L": 0.01635999, "C": 0.01640362, "V": 91.46580583, "T": "2018-01-23T07:25:00", "BV": 1.49907261}, {"O": 0.01640362, "H": 0.01644118, "L": 0.01635999, "C": 0.01637003, "V": 61.66141879, "T": "2018-01-23T07:30:00", "BV": 1.01236283}, {"O": 0.01644118, "H": 0.01644118, "L": 0.01637107, "C": 0.01644118, "V": 116.85936477, "T": "2018-01-23T07:35:00", "BV": 1.91994269}, {"O": 0.01637128, "H": 0.01650989, "L": 0.01637127, "C": 0.016381, "V": 30.07752316, "T": "2018-01-23T07:40:00", "BV": 0.49505507}, {"O": 0.0165, "H": 0.01650497, "L": 0.0163765, "C": 0.016499, "V": 107.84425358, "T": "2018-01-23T07:45:00", "BV": 1.77704942}, {"O": 0.01649, "H": 0.016499, "L": 0.01641, "C": 0.01641003, "V": 130.16472953, "T": "2018-01-23T07:50:00", "BV": 2.14373068}, {"O": 0.01641003, "H": 0.01652, "L": 0.01641003, "C": 0.01641088, "V": 85.7084629, "T": "2018-01-23T07:55:00", "BV": 1.41320914}, {"O": 0.01651988, "H": 0.01651988, "L": 0.01645, "C": 0.01646357, "V": 95.83063941, "T": "2018-01-23T08:00:00", "BV": 1.57644442}, {"O": 0.01646357, "H": 0.01646357, "L": 0.01637004, "C": 0.016391, "V": 96.90656351, "T": "2018-01-23T08:05:00", "BV": 1.59224446}, {"O": 0.01642888, "H": 0.01646357, "L": 0.016391, "C": 0.01640601, "V": 49.81364982, "T": "2018-01-23T08:10:00", "BV": 0.81881566}, {"O": 0.01644444, "H": 0.01651999, "L": 0.01637004, "C": 0.0164, "V": 112.26057907, "T": "2018-01-23T08:15:00", "BV": 1.84425177}, {"O": 0.0164, "H": 0.01650498, "L": 0.01637005, "C": 0.01649999, "V": 100.6991219, "T": "2018-01-23T08:20:00", "BV": 1.65861086}, {"O": 0.01649, "H": 0.01656878, "L": 0.016386, "C": 0.01650999, "V": 268.73555071, "T": "2018-01-23T08:25:00", "BV": 4.43897525}, {"O": 0.01651499, "H": 0.01651499, "L": 0.01638058, "C": 0.01647028, "V": 81.95186541, "T": "2018-01-23T08:30:00", "BV": 1.34386831}, {"O": 0.01647028, "H": 0.01651, "L": 0.0164, "C": 0.01640365, "V": 35.94210478, "T": "2018-01-23T08:35:00", "BV": 0.59200972}, {"O": 0.01649998, "H": 0.0165, "L": 0.01640365, "C": 0.01642001, "V": 238.92718247, "T": "2018-01-23T08:40:00", "BV": 3.93182305}, {"O": 0.01649999, "H": 0.0165, "L": 0.01642, "C": 0.01642, "V": 35.63419779, "T": "2018-01-23T08:45:00", "BV": 0.58704983}, {"O": 0.01642011, "H": 0.0165149, "L": 0.01642, "C": 0.01643, "V": 114.05488853, "T": "2018-01-23T08:50:00", "BV": 1.87565719}, {"O": 0.01651221, "H": 0.01651221, "L": 0.01643, "C": 0.01643, "V": 65.51955442, "T": "2018-01-23T08:55:00", "BV": 1.08025622}, {"O": 0.01651, "H": 0.01651, "L": 0.01643, "C": 0.016435, "V": 25.41817732, "T": "2018-01-23T09:00:00", "BV": 0.41816186}, {"O": 0.01644, "H": 0.016549, "L": 0.01643, "C": 0.01643009, "V": 124.06249272, "T": "2018-01-23T09:05:00", "BV": 2.04927889}, {"O": 0.01643009, "H": 0.01651332, "L": 0.01643, "C": 0.01643, "V": 61.5085589, "T": "2018-01-23T09:10:00", "BV": 1.0138528}, {"O": 0.01650999, "H": 0.016525, "L": 0.01642001, "C": 0.01643003, "V": 136.28253014, "T": "2018-01-23T09:15:00", "BV": 2.24443825}, {"O": 0.01643003, "H": 0.0165005, "L": 0.01643003, "C": 0.01643009, "V": 31.9223188, "T": "2018-01-23T09:20:00", "BV": 0.52611537}, {"O": 0.01643009, "H": 0.016455, "L": 0.01643003, "C": 0.01643003, "V": 31.89553833, "T": "2018-01-23T09:25:00", "BV": 0.52418132}, {"O": 0.01645499, "H": 0.01652497, "L": 0.01643003, "C": 0.01652494, "V": 65.73508983, "T": "2018-01-23T09:30:00", "BV": 1.08079755}, {"O": 0.01644232, "H": 0.01655876, "L": 0.01644232, "C": 0.01655399, "V": 73.04574087, "T": "2018-01-23T09:35:00", "BV": 1.2073095}, {"O": 0.01644447, "H": 0.016539, "L": 0.01643005, "C": 0.01643009, "V": 27.17958043, "T": "2018-01-23T09:40:00", "BV": 0.44750087}, {"O": 0.01643009, "H": 0.016533, "L": 0.01643005, "C": 0.01643005, "V": 64.635226, "T": "2018-01-23T09:45:00", "BV": 1.06284447}, {"O": 0.01643005, "H": 0.0165, "L": 0.01643005, "C": 0.01643005, "V": 111.59771385, "T": "2018-01-23T09:50:00", "BV": 1.83489725}, {"O": 0.01648223, "H": 0.01649982, "L": 0.01642, "C": 0.01643006, "V": 63.38898298, "T": "2018-01-23T09:55:00", "BV": 1.04241417}, {"O": 0.016495, "H": 0.01649983, "L": 0.01642, "C": 0.01642, "V": 92.33334411, "T": "2018-01-23T10:00:00", "BV": 1.51773982}, {"O": 0.01642, "H": 0.01648157, "L": 0.01642, "C": 0.0164201, "V": 257.01107268, "T": "2018-01-23T10:05:00", "BV": 4.22096276}, {"O": 0.01648153, "H": 0.01648153, "L": 0.01642, "C": 0.01642, "V": 59.9888672, "T": "2018-01-23T10:10:00", "BV": 0.98581563}, {"O": 0.01648, "H": 0.01649477, "L": 0.01642, "C": 0.01642001, "V": 162.08226091, "T": "2018-01-23T10:15:00", "BV": 2.66430408}, {"O": 0.01642001, "H": 0.01649462, "L": 0.01641999, "C": 0.016485, "V": 103.81580422, "T": "2018-01-23T10:20:00", "BV": 1.70939325}, {"O": 0.01649461, "H": 0.01649461, "L": 0.01641313, "C": 0.01641313, "V": 37.23578981, "T": "2018-01-23T10:25:00", "BV": 0.61152075}, {"O": 0.01641313, "H": 0.01649, "L": 0.01640157, "C": 0.01647997, "V": 38.61246694, "T": "2018-01-23T10:30:00", "BV": 0.63440382}, {"O": 0.01640157, "H": 0.01649459, "L": 0.01640005, "C": 0.01640005, "V": 71.74436939, "T": "2018-01-23T10:35:00", "BV": 1.17900465}, {"O": 0.016402, "H": 0.016509, "L": 0.016392, "C": 0.01650397, "V": 128.85418614, "T": "2018-01-23T10:40:00", "BV": 2.12002386}, {"O": 0.016494, "H": 0.01650897, "L": 0.01639, "C": 0.01648663, "V": 64.59977314, "T": "2018-01-23T10:45:00", "BV": 1.06255937}, {"O": 0.01639002, "H": 0.01648199, "L": 0.01638, "C": 0.01640649, "V": 92.3096809, "T": "2018-01-23T10:50:00", "BV": 1.51348719}, {"O": 0.01639011, "H": 0.016477, "L": 0.016389, "C": 0.016389, "V": 27.98237896, "T": "2018-01-23T10:55:00", "BV": 0.46017795}, {"O": 0.01645997, "H": 0.01645997, "L": 0.016389, "C": 0.0164597, "V": 26.98269191, "T": "2018-01-23T11:00:00", "BV": 0.44305099}, {"O": 0.0163895, "H": 0.01645496, "L": 0.016389, "C": 0.01639, "V": 55.1142748, "T": "2018-01-23T11:05:00", "BV": 0.9043841}, {"O": 0.01639, "H": 0.016505, "L": 0.01638901, "C": 0.01643381, "V": 118.73227557, "T": "2018-01-23T11:10:00", "BV": 1.95250517}, {"O": 0.01643381, "H": 0.016505, "L": 0.01638901, "C": 0.01650499, "V": 66.24350584, "T": "2018-01-23T11:15:00", "BV": 1.08725807}, {"O": 0.01650496, "H": 0.01650497, "L": 0.01641, "C": 0.016431, "V": 38.48894123, "T": "2018-01-23T11:20:00", "BV": 0.63304339}, {"O": 0.0165048, "H": 0.01652359, "L": 0.0164255, "C": 0.0164255, "V": 71.25766725, "T": "2018-01-23T11:25:00", "BV": 1.17294987}, {"O": 0.01644743, "H": 0.01653, "L": 0.016431, "C": 0.01649998, "V": 156.52640398, "T": "2018-01-23T11:30:00", "BV": 2.58252023}, {"O": 0.016436, "H": 0.01652998, "L": 0.016436, "C": 0.016437, "V": 116.20290261, "T": "2018-01-23T11:35:00", "BV": 1.91826897}, {"O": 0.0164998, "H": 0.016524, "L": 0.01638988, "C": 0.016524, "V": 152.35461913, "T": "2018-01-23T11:40:00", "BV": 2.50331429}, {"O": 0.016455, "H": 0.01652998, "L": 0.01642009, "C": 0.01652995, "V": 180.51708857, "T": "2018-01-23T11:45:00", "BV": 2.98032257}, {"O": 0.01644164, "H": 0.01651, "L": 0.01641, "C": 0.01644, "V": 188.26505064, "T": "2018-01-23T11:50:00", "BV": 3.0966091}, {"O": 0.01644, "H": 0.01651, "L": 0.01641501, "C": 0.01643002, "V": 305.79455128, "T": "2018-01-23T11:55:00", "BV": 5.02706572}, {"O": 0.01643002, "H": 0.01652998, "L": 0.01643002, "C": 0.01645805, "V": 239.69336186, "T": "2018-01-23T12:00:00", "BV": 3.94821573}, {"O": 0.01652996, "H": 0.01654, "L": 0.01645831, "C": 0.01652998, "V": 595.19293714, "T": "2018-01-23T12:05:00", "BV": 9.83891091}, {"O": 0.01653967, "H": 0.01656877, "L": 0.01652998, "C": 0.0165588, "V": 183.94728761, "T": "2018-01-23T12:10:00", "BV": 3.04244732}, {"O": 0.0165588, "H": 0.01659, "L": 0.01655876, "C": 0.01658918, "V": 315.08845722, "T": "2018-01-23T12:15:00", "BV": 5.2229125}, {"O": 0.0165892, "H": 0.0166, "L": 0.01656878, "C": 0.016589, "V": 211.22497979, "T": "2018-01-23T12:20:00", "BV": 3.50239148}, {"O": 0.0166, "H": 0.0166049, "L": 0.01655876, "C": 0.01655876, "V": 320.89414968, "T": "2018-01-23T12:25:00", "BV": 5.31728987}, {"O": 0.01655876, "H": 0.01659497, "L": 0.01655876, "C": 0.01655877, "V": 33.27289855, "T": "2018-01-23T12:30:00", "BV": 0.55139483}, {"O": 0.01657769, "H": 0.01659495, "L": 0.01649311, "C": 0.01649311, "V": 109.82040002, "T": "2018-01-23T12:35:00", "BV": 1.81992799}, {"O": 0.01658997, "H": 0.01659462, "L": 0.01649311, "C": 0.01658996, "V": 271.62461313, "T": "2018-01-23T12:40:00", "BV": 4.48472899}, {"O": 0.01658964, "H": 0.01658964, "L": 0.01645801, "C": 0.016469, "V": 160.98333147, "T": "2018-01-23T12:45:00", "BV": 2.65486419}, {"O": 0.01656167, "H": 0.01656167, "L": 0.01642876, "C": 0.01655897, "V": 276.19579299, "T": "2018-01-23T12:50:00", "BV": 4.54809678}, {"O": 0.01655894, "H": 0.01655894, "L": 0.01645213, "C": 0.016538, "V": 118.34322118, "T": "2018-01-23T12:55:00", "BV": 1.95835566}, {"O": 0.016538, "H": 0.016538, "L": 0.01644703, "C": 0.01653789, "V": 35.673249, "T": "2018-01-23T13:00:00", "BV": 0.58864954}, {"O": 0.01653789, "H": 0.01653789, "L": 0.0164429, "C": 0.016534, "V": 33.62612462, "T": "2018-01-23T13:05:00", "BV": 0.55483299}, {"O": 0.016534, "H": 0.016534, "L": 0.01641501, "C": 0.01650996, "V": 229.93624754, "T": "2018-01-23T13:10:00", "BV": 3.78248066}, {"O": 0.01650599, "H": 0.01650599, "L": 0.01641502, "C": 0.0164955, "V": 201.24026747, "T": "2018-01-23T13:15:00", "BV": 3.31582588}, {"O": 0.01649549, "H": 0.0164955, "L": 0.01648227, "C": 0.01648227, "V": 42.97548518, "T": "2018-01-23T13:20:00", "BV": 0.70868584}, {"O": 0.01648227, "H": 0.01648825, "L": 0.01643021, "C": 0.01643021, "V": 279.21179602, "T": "2018-01-23T13:25:00", "BV": 4.59429107}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01642, "C": 0.01648825, "V": 67.82553238, "T": "2018-01-23T13:30:00", "BV": 1.1156066}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01641602, "C": 0.01648825, "V": 85.56233594, "T": "2018-01-23T13:35:00", "BV": 1.40755512}, {"O": 0.01642, "H": 0.01648825, "L": 0.01641602, "C": 0.016458, "V": 37.01287103, "T": "2018-01-23T13:40:00", "BV": 0.60922124}, {"O": 0.016458, "H": 0.0165, "L": 0.01641782, "C": 0.0165, "V": 213.74795867, "T": "2018-01-23T13:45:00", "BV": 3.51740058}, {"O": 0.0164955, "H": 0.01655, "L": 0.016488, "C": 0.01654999, "V": 120.84488484, "T": "2018-01-23T13:50:00", "BV": 1.99779501}, {"O": 0.01654999, "H": 0.01655997, "L": 0.016488, "C": 0.01649, "V": 99.78475163, "T": "2018-01-23T13:55:00", "BV": 1.6478362}, {"O": 0.01655, "H": 0.01655999, "L": 0.01648, "C": 0.01655999, "V": 47.30206946, "T": "2018-01-23T14:00:00", "BV": 0.78297512}, {"O": 0.01655999, "H": 0.01659074, "L": 0.01648, "C": 0.01648, "V": 81.59001216, "T": "2018-01-23T14:05:00", "BV": 1.35087307}, {"O": 0.01654556, "H": 0.016566, "L": 0.01643665, "C": 0.01648824, "V": 76.21280836, "T": "2018-01-23T14:10:00", "BV": 1.25584695}, {"O": 0.016572, "H": 0.016577, "L": 0.01643701, "C": 0.01648825, "V": 30.26897047, "T": "2018-01-23T14:15:00", "BV": 0.49977649}, {"O": 0.01644201, "H": 0.01648825, "L": 0.01642717, "C": 0.01643, "V": 314.76421452, "T": "2018-01-23T14:20:00", "BV": 5.17302089}, {"O": 0.016432, "H": 0.01655699, "L": 0.01643, "C": 0.01643633, "V": 106.70076974, "T": "2018-01-23T14:25:00", "BV": 1.75984052}, {"O": 0.01643633, "H": 0.01654195, "L": 0.016433, "C": 0.016433, "V": 105.28499512, "T": "2018-01-23T14:30:00", "BV": 1.73115959}, {"O": 0.016438, "H": 0.01648209, "L": 0.01643302, "C": 0.016451, "V": 34.32275252, "T": "2018-01-23T14:35:00", "BV": 0.5646451}, {"O": 0.016451, "H": 0.0164933, "L": 0.016417, "C": 0.01648209, "V": 140.89956892, "T": "2018-01-23T14:40:00", "BV": 2.31872823}, {"O": 0.0164933, "H": 0.01651419, "L": 0.01641783, "C": 0.0164529, "V": 55.10205537, "T": "2018-01-23T14:45:00", "BV": 0.90621433}, {"O": 0.0164529, "H": 0.016513, "L": 0.01641503, "C": 0.01641503, "V": 234.36009015, "T": "2018-01-23T14:50:00", "BV": 3.84971402}, {"O": 0.01649005, "H": 0.01651, "L": 0.01647838, "C": 0.01649006, "V": 34.16048671, "T": "2018-01-23T14:55:00", "BV": 0.56341383}, {"O": 0.01649007, "H": 0.016513, "L": 0.01649006, "C": 0.016513, "V": 106.8652922, "T": "2018-01-23T15:00:00", "BV": 1.76275387}, {"O": 0.016513, "H": 0.01651419, "L": 0.01649006, "C": 0.016513, "V": 49.37366459, "T": "2018-01-23T15:05:00", "BV": 0.81504116}, {"O": 0.01651419, "H": 0.01655114, "L": 0.01642391, "C": 0.01647469, "V": 224.2182229, "T": "2018-01-23T15:10:00", "BV": 3.69664637}, {"O": 0.01647469, "H": 0.0165, "L": 0.016403, "C": 0.01649, "V": 144.03125347, "T": "2018-01-23T15:15:00", "BV": 2.36690095}, {"O": 0.01649, "H": 0.01653, "L": 0.01641, "C": 0.0165, "V": 69.36868675, "T": "2018-01-23T15:20:00", "BV": 1.1435784}, {"O": 0.01651498, "H": 0.01651498, "L": 0.01641002, "C": 0.01647, "V": 117.5689627, "T": "2018-01-23T15:25:00", "BV": 1.93676944}, {"O": 0.01641003, "H": 0.01651, "L": 0.01641003, "C": 0.01651, "V": 402.16000652, "T": "2018-01-23T15:30:00", "BV": 6.62446151}, {"O": 0.01651496, "H": 0.01655699, "L": 0.01651, "C": 0.01655519, "V": 390.3206733, "T": "2018-01-23T15:35:00", "BV": 6.45545882}, {"O": 0.01651001, "H": 0.01655518, "L": 0.01649999, "C": 0.01651, "V": 152.83651181, "T": "2018-01-23T15:40:00", "BV": 2.5240577}, {"O": 0.01651, "H": 0.01653522, "L": 0.01649999, "C": 0.01649999, "V": 199.25786817, "T": "2018-01-23T15:45:00", "BV": 3.28897698}, {"O": 0.01649999, "H": 0.01652865, "L": 0.01649999, "C": 0.0165, "V": 228.72755189, "T": "2018-01-23T15:50:00", "BV": 3.77462183}, {"O": 0.0165, "H": 0.01650033, "L": 0.01647921, "C": 0.01649, "V": 303.35212982, "T": "2018-01-23T15:55:00", "BV": 5.00296998}, {"O": 0.01649, "H": 0.01650033, "L": 0.01648, "C": 0.01649, "V": 128.33559948, "T": "2018-01-23T16:00:00", "BV": 2.11690517}, {"O": 0.01650033, "H": 0.0165769, "L": 0.01649831, "C": 0.01649999, "V": 222.34548039, "T": "2018-01-23T16:05:00", "BV": 3.67477995}, {"O": 0.01649999, "H": 0.01654, "L": 0.01649, "C": 0.01650001, "V": 389.04017943, "T": "2018-01-23T16:10:00", "BV": 6.4278472}, {"O": 0.01653999, "H": 0.01654, "L": 0.016431, "C": 0.016431, "V": 260.4833334, "T": "2018-01-23T16:15:00", "BV": 4.29211985}, {"O": 0.016431, "H": 0.016437, "L": 0.016431, "C": 0.016431, "V": 155.77563005, "T": "2018-01-23T16:20:00", "BV": 2.55957831}, {"O": 0.01643105, "H": 0.01643105, "L": 0.01635, "C": 0.016382, "V": 241.05310902, "T": "2018-01-23T16:25:00", "BV": 3.9496716}, {"O": 0.01636635, "H": 0.01643102, "L": 0.01636635, "C": 0.01643102, "V": 259.63742176, "T": "2018-01-23T16:30:00", "BV": 4.25438839}, {"O": 0.01643102, "H": 0.01643105, "L": 0.01634108, "C": 0.01634108, "V": 132.31575469, "T": "2018-01-23T16:35:00", "BV": 2.16896192}, {"O": 0.0163401, "H": 0.01638, "L": 0.0163401, "C": 0.01637722, "V": 213.14060904, "T": "2018-01-23T16:40:00", "BV": 3.48700518}, {"O": 0.01637722, "H": 0.01638, "L": 0.01632001, "C": 0.01638, "V": 275.31504831, "T": "2018-01-23T16:45:00", "BV": 4.50696163}, {"O": 0.01638, "H": 0.01638, "L": 0.01634012, "C": 0.01638, "V": 244.14973217, "T": "2018-01-23T16:50:00", "BV": 3.99855977}, {"O": 0.01638, "H": 0.01644001, "L": 0.01633684, "C": 0.01644001, "V": 228.0498655, "T": "2018-01-23T16:55:00", "BV": 3.7363967}, {"O": 0.01634203, "H": 0.01644, "L": 0.01633359, "C": 0.01641521, "V": 249.08433542, "T": "2018-01-23T17:00:00", "BV": 4.07355099}, {"O": 0.01641519, "H": 0.01641525, "L": 0.01633359, "C": 0.01638, "V": 183.00579914, "T": "2018-01-23T17:05:00", "BV": 2.9989363}, {"O": 0.01643006, "H": 0.01644174, "L": 0.01638001, "C": 0.01642261, "V": 108.70436035, "T": "2018-01-23T17:10:00", "BV": 1.78164175}, {"O": 0.01642261, "H": 0.01643068, "L": 0.01632001, "C": 0.01632001, "V": 187.52281493, "T": "2018-01-23T17:15:00", "BV": 3.06489348}, {"O": 0.01632001, "H": 0.01638002, "L": 0.01632, "C": 0.01632, "V": 136.0288812, "T": "2018-01-23T17:20:00", "BV": 2.22160941}, {"O": 0.01632002, "H": 0.01637995, "L": 0.01632, "C": 0.01632004, "V": 82.1550648, "T": "2018-01-23T17:25:00", "BV": 1.34198975}, {"O": 0.01637933, "H": 0.01637933, "L": 0.01632004, "C": 0.01633, "V": 146.41001223, "T": "2018-01-23T17:30:00", "BV": 2.39262765}, {"O": 0.01632004, "H": 0.01637198, "L": 0.01631605, "C": 0.01631605, "V": 168.97227956, "T": "2018-01-23T17:35:00", "BV": 2.76182153}, {"O": 0.01632, "H": 0.01637999, "L": 0.01631111, "C": 0.01631111, "V": 265.56620172, "T": "2018-01-23T17:40:00", "BV": 4.34370618}, {"O": 0.01631111, "H": 0.01638002, "L": 0.01631, "C": 0.01631111, "V": 128.27139831, "T": "2018-01-23T17:45:00", "BV": 2.09630325}, {"O": 0.01631111, "H": 0.01636998, "L": 0.01631, "C": 0.01631, "V": 228.17966019, "T": "2018-01-23T17:50:00", "BV": 3.73218701}, {"O": 0.01636998, "H": 0.01636998, "L": 0.0163025, "C": 0.01636995, "V": 174.88561851, "T": "2018-01-23T17:55:00", "BV": 2.85785155}, {"O": 0.01636995, "H": 0.01636995, "L": 0.01631, "C": 0.01631435, "V": 75.9284832, "T": "2018-01-23T18:00:00", "BV": 1.24152422}, {"O": 0.01631435, "H": 0.01636995, "L": 0.01631435, "C": 0.016353, "V": 50.73078771, "T": "2018-01-23T18:05:00", "BV": 0.82852609}, {"O": 0.01631437, "H": 0.01636995, "L": 0.01631435, "C": 0.01636334, "V": 109.63834439, "T": "2018-01-23T18:10:00", "BV": 1.79044392}, {"O": 0.01631435, "H": 0.01638231, "L": 0.01631435, "C": 0.01631435, "V": 79.06543948, "T": "2018-01-23T18:15:00", "BV": 1.29377288}, {"O": 0.01636593, "H": 0.01636998, "L": 0.01631435, "C": 0.01636997, "V": 77.11215235, "T": "2018-01-23T18:20:00", "BV": 1.2613619}, {"O": 0.01631782, "H": 0.01642261, "L": 0.0163163, "C": 0.01642261, "V": 47.47097001, "T": "2018-01-23T18:25:00", "BV": 0.77819826}, {"O": 0.0164126, "H": 0.01643175, "L": 0.0164, "C": 0.01641261, "V": 192.59863093, "T": "2018-01-23T18:30:00", "BV": 3.16250593}, {"O": 0.01641261, "H": 0.016436, "L": 0.01636998, "C": 0.01636998, "V": 40.14325549, "T": "2018-01-23T18:35:00", "BV": 0.65847815}, {"O": 0.01640001, "H": 0.01643, "L": 0.016301, "C": 0.01631538, "V": 109.60920613, "T": "2018-01-23T18:40:00", "BV": 1.79050979}, {"O": 0.01631538, "H": 0.01633961, "L": 0.01630046, "C": 0.01630046, "V": 109.00909369, "T": "2018-01-23T18:45:00", "BV": 1.77828688}, {"O": 0.01630046, "H": 0.01632, "L": 0.01626, "C": 0.01626001, "V": 426.47726597, "T": "2018-01-23T18:50:00", "BV": 6.95000765}, {"O": 0.01627, "H": 0.01627, "L": 0.01624005, "C": 0.01625211, "V": 235.60645967, "T": "2018-01-23T18:55:00", "BV": 3.82908343}, {"O": 0.01625211, "H": 0.0163, "L": 0.01624005, "C": 0.0162995, "V": 148.28504155, "T": "2018-01-23T19:00:00", "BV": 2.4118566}, {"O": 0.0163, "H": 0.0163, "L": 0.01625414, "C": 0.016299, "V": 265.54871, "T": "2018-01-23T19:05:00", "BV": 4.31896743}, {"O": 0.016299, "H": 0.016299, "L": 0.01623325, "C": 0.01626521, "V": 178.51561604, "T": "2018-01-23T19:10:00", "BV": 2.90077873}, {"O": 0.01626521, "H": 0.01632204, "L": 0.01623325, "C": 0.01631, "V": 77.83511345, "T": "2018-01-23T19:15:00", "BV": 1.26801207}, {"O": 0.01631, "H": 0.01632112, "L": 0.01623001, "C": 0.016305, "V": 65.69215221, "T": "2018-01-23T19:20:00", "BV": 1.07055311}, {"O": 0.016305, "H": 0.016305, "L": 0.01623001, "C": 0.0162899, "V": 41.84157289, "T": "2018-01-23T19:25:00", "BV": 0.68017372}, {"O": 0.0162899, "H": 0.01632112, "L": 0.0162899, "C": 0.01632112, "V": 73.60920116, "T": "2018-01-23T19:30:00", "BV": 1.20126966}, {"O": 0.01632112, "H": 0.01639498, "L": 0.01632112, "C": 0.01633, "V": 81.32698667, "T": "2018-01-23T19:35:00", "BV": 1.3292878}, {"O": 0.01633, "H": 0.01638992, "L": 0.01633, "C": 0.01636, "V": 167.84762694, "T": "2018-01-23T19:40:00", "BV": 2.74687276}, {"O": 0.01636, "H": 0.0164, "L": 0.01625, "C": 0.01625003, "V": 289.99847148, "T": "2018-01-23T19:45:00", "BV": 4.74832352}, {"O": 0.01629, "H": 0.01636399, "L": 0.01625001, "C": 0.01626512, "V": 287.35346248, "T": "2018-01-23T19:50:00", "BV": 4.67364392}, {"O": 0.01626512, "H": 0.01636999, "L": 0.01626512, "C": 0.01626838, "V": 52.98740587, "T": "2018-01-23T19:55:00", "BV": 0.86303154}, {"O": 0.01628999, "H": 0.01636298, "L": 0.01625001, "C": 0.01626515, "V": 38.47453006, "T": "2018-01-23T20:00:00", "BV": 0.62714987}, {"O": 0.01626519, "H": 0.01635, "L": 0.01624983, "C": 0.01633967, "V": 99.99252692, "T": "2018-01-23T20:05:00", "BV": 1.62714348}, {"O": 0.01626519, "H": 0.01636465, "L": 0.01626518, "C": 0.01636465, "V": 40.37451962, "T": "2018-01-23T20:10:00", "BV": 0.65842656}, {"O": 0.01636465, "H": 0.01636999, "L": 0.01626505, "C": 0.01636498, "V": 94.75207285, "T": "2018-01-23T20:15:00", "BV": 1.54518066}, {"O": 0.01630727, "H": 0.01636498, "L": 0.01626505, "C": 0.01630001, "V": 36.57655906, "T": "2018-01-23T20:20:00", "BV": 0.59668846}, {"O": 0.01630001, "H": 0.01638, "L": 0.01625006, "C": 0.016378, "V": 37.71127541, "T": "2018-01-23T20:25:00", "BV": 0.61661011}, {"O": 0.01626666, "H": 0.016378, "L": 0.016255, "C": 0.016255, "V": 75.78768381, "T": "2018-01-23T20:30:00", "BV": 1.23886451}, {"O": 0.01625505, "H": 0.016363, "L": 0.01625505, "C": 0.016276, "V": 152.25968996, "T": "2018-01-23T20:35:00", "BV": 2.48063503}, {"O": 0.016281, "H": 0.01638, "L": 0.01627102, "C": 0.01633267, "V": 89.98691353, "T": "2018-01-23T20:40:00", "BV": 1.46892704}, {"O": 0.01633266, "H": 0.01633267, "L": 0.01627601, "C": 0.01627601, "V": 44.12028674, "T": "2018-01-23T20:45:00", "BV": 0.71959589}, {"O": 0.01632834, "H": 0.016329, "L": 0.016276, "C": 0.016281, "V": 87.27219772, "T": "2018-01-23T20:50:00", "BV": 1.4230467}, {"O": 0.01629, "H": 0.01629, "L": 0.016276, "C": 0.01628, "V": 159.38240868, "T": "2018-01-23T20:55:00", "BV": 2.59491762}, {"O": 0.01627999, "H": 0.01628, "L": 0.01627102, "C": 0.016278, "V": 91.61529276, "T": "2018-01-23T21:00:00", "BV": 1.49122044}, {"O": 0.016278, "H": 0.01628, "L": 0.01625005, "C": 0.01628, "V": 137.23992407, "T": "2018-01-23T21:05:00", "BV": 2.233244}, {"O": 0.01627999, "H": 0.01637, "L": 0.01627799, "C": 0.0163, "V": 46.40198999, "T": "2018-01-23T21:10:00", "BV": 0.75713737}, {"O": 0.0163, "H": 0.01632778, "L": 0.016267, "C": 0.0162999, "V": 93.69322929, "T": "2018-01-23T21:15:00", "BV": 1.52565293}, {"O": 0.0162999, "H": 0.01638877, "L": 0.01627601, "C": 0.016385, "V": 89.41508636, "T": "2018-01-23T21:20:00", "BV": 1.46224022}, {"O": 0.016385, "H": 0.01638824, "L": 0.0163, "C": 0.01637907, "V": 89.38819398, "T": "2018-01-23T21:25:00", "BV": 1.46252167}, {"O": 0.01637907, "H": 0.01637999, "L": 0.0163, "C": 0.01637997, "V": 78.40622971, "T": "2018-01-23T21:30:00", "BV": 1.28316269}, {"O": 0.01637999, "H": 0.01639, "L": 0.0163, "C": 0.01639, "V": 75.22025464, "T": "2018-01-23T21:35:00", "BV": 1.23121016}, {"O": 0.01638845, "H": 0.0164, "L": 0.01631004, "C": 0.01634912, "V": 119.74920201, "T": "2018-01-23T21:40:00", "BV": 1.96194493}, {"O": 0.01632003, "H": 0.01643489, "L": 0.01632001, "C": 0.01633, "V": 148.08953564, "T": "2018-01-23T21:45:00", "BV": 2.42408622}, {"O": 0.01640001, "H": 0.0164399, "L": 0.01633969, "C": 0.01635001, "V": 91.50250299, "T": "2018-01-23T21:50:00", "BV": 1.49849803}, {"O": 0.01643442, "H": 0.01643475, "L": 0.01635001, "C": 0.01635026, "V": 79.85697275, "T": "2018-01-23T21:55:00", "BV": 1.30835744}, {"O": 0.01635026, "H": 0.01645, "L": 0.01635026, "C": 0.01639, "V": 287.26941151, "T": "2018-01-23T22:00:00", "BV": 4.71735058}, {"O": 0.01639934, "H": 0.01639967, "L": 0.01635, "C": 0.01635, "V": 90.56901091, "T": "2018-01-23T22:05:00", "BV": 1.48300085}, {"O": 0.01635027, "H": 0.0163899, "L": 0.0163105, "C": 0.01632001, "V": 132.16355135, "T": "2018-01-23T22:10:00", "BV": 2.15753383}, {"O": 0.01635, "H": 0.0164, "L": 0.01631003, "C": 0.01635, "V": 84.29903863, "T": "2018-01-23T22:15:00", "BV": 1.37727385}, {"O": 0.01639934, "H": 0.01639934, "L": 0.01631003, "C": 0.01631003, "V": 53.64392077, "T": "2018-01-23T22:20:00", "BV": 0.87625404}, {"O": 0.01631003, "H": 0.01643006, "L": 0.01631003, "C": 0.01643006, "V": 109.53406018, "T": "2018-01-23T22:25:00", "BV": 1.79215762}, {"O": 0.01643006, "H": 0.01648989, "L": 0.01631501, "C": 0.01635, "V": 139.25747273, "T": "2018-01-23T22:30:00", "BV": 2.28527508}, {"O": 0.01639906, "H": 0.0164554, "L": 0.01630503, "C": 0.01644, "V": 81.56608201, "T": "2018-01-23T22:35:00", "BV": 1.3354262}, {"O": 0.01644, "H": 0.01647165, "L": 0.01632004, "C": 0.01642801, "V": 31.92778668, "T": "2018-01-23T22:40:00", "BV": 0.52394071}, {"O": 0.01642801, "H": 0.016469, "L": 0.016356, "C": 0.01644483, "V": 38.85981973, "T": "2018-01-23T22:45:00", "BV": 0.63853319}, {"O": 0.01635601, "H": 0.01644489, "L": 0.01635601, "C": 0.01636, "V": 34.00839585, "T": "2018-01-23T22:50:00", "BV": 0.55844301}, {"O": 0.01643989, "H": 0.01643991, "L": 0.0163601, "C": 0.0164399, "V": 50.57502444, "T": "2018-01-23T22:55:00", "BV": 0.82942969}, {"O": 0.01643986, "H": 0.0164399, "L": 0.016306, "C": 0.016356, "V": 89.59827098, "T": "2018-01-23T23:00:00", "BV": 1.46834543}, {"O": 0.016356, "H": 0.01642994, "L": 0.0163, "C": 0.0164149, "V": 190.84473537, "T": "2018-01-23T23:05:00", "BV": 3.12531024}, {"O": 0.0164149, "H": 0.0164149, "L": 0.0163, "C": 0.01630009, "V": 59.94210046, "T": "2018-01-23T23:10:00", "BV": 0.98036487}, {"O": 0.01630009, "H": 0.0164039, "L": 0.01630001, "C": 0.01639275, "V": 180.37059687, "T": "2018-01-23T23:15:00", "BV": 2.94973827}, {"O": 0.01639275, "H": 0.01643399, "L": 0.016301, "C": 0.01643, "V": 157.28478795, "T": "2018-01-23T23:20:00", "BV": 2.57895815}, {"O": 0.01642999, "H": 0.01643899, "L": 0.01632903, "C": 0.01633969, "V": 190.15321582, "T": "2018-01-23T23:25:00", "BV": 3.12268563}, {"O": 0.01633969, "H": 0.01643897, "L": 0.01633719, "C": 0.01638, "V": 79.29696834, "T": "2018-01-23T23:30:00", "BV": 1.30206128}, {"O": 0.01638, "H": 0.01638, "L": 0.01633, "C": 0.01633, "V": 47.94189685, "T": "2018-01-23T23:35:00", "BV": 0.78327801}, {"O": 0.01632903, "H": 0.01634, "L": 0.016301, "C": 0.01634, "V": 59.45820103, "T": "2018-01-23T23:40:00", "BV": 0.97067044}, {"O": 0.01634, "H": 0.01637, "L": 0.016301, "C": 0.01634, "V": 130.73443683, "T": "2018-01-23T23:45:00", "BV": 2.13604845}, {"O": 0.01634, "H": 0.01638, "L": 0.01633805, "C": 0.01638, "V": 102.06042009, "T": "2018-01-23T23:50:00", "BV": 1.67095134}, {"O": 0.01638, "H": 0.01644998, "L": 0.01634307, "C": 0.0163805, "V": 128.0942946, "T": "2018-01-23T23:55:00", "BV": 2.10004912}, {"O": 0.0163805, "H": 0.0164715, "L": 0.01634306, "C": 0.01639688, "V": 165.0563458, "T": "2018-01-24T00:00:00", "BV": 2.70225553}, {"O": 0.01639688, "H": 0.0164715, "L": 0.01637003, "C": 0.0163806, "V": 280.64191815, "T": "2018-01-24T00:05:00", "BV": 4.61753833}, {"O": 0.0164714, "H": 0.016484, "L": 0.01638049, "C": 0.01639101, "V": 125.52812106, "T": "2018-01-24T00:10:00", "BV": 2.06755827}, {"O": 0.01647138, "H": 0.016484, "L": 0.01638049, "C": 0.01648395, "V": 94.65651226, "T": "2018-01-24T00:15:00", "BV": 1.55536632}, {"O": 0.01646583, "H": 0.01648398, "L": 0.01639087, "C": 0.01639588, "V": 56.63782041, "T": "2018-01-24T00:20:00", "BV": 0.93020369}, {"O": 0.01639588, "H": 0.0164839, "L": 0.01639087, "C": 0.01639588, "V": 56.18166828, "T": "2018-01-24T00:25:00", "BV": 0.92155835}, {"O": 0.01639588, "H": 0.01648313, "L": 0.01638049, "C": 0.01648308, "V": 62.84282722, "T": "2018-01-24T00:30:00", "BV": 1.0326399}, {"O": 0.01648308, "H": 0.01648308, "L": 0.01638049, "C": 0.01646332, "V": 89.09041275, "T": "2018-01-24T00:35:00", "BV": 1.46083504}, {"O": 0.01646297, "H": 0.01646297, "L": 0.01637, "C": 0.01637001, "V": 440.68904747, "T": "2018-01-24T00:40:00", "BV": 7.21736791}, {"O": 0.01645, "H": 0.01646167, "L": 0.01637, "C": 0.01643999, "V": 106.08322308, "T": "2018-01-24T00:45:00", "BV": 1.73972271}, {"O": 0.01643999, "H": 0.01644, "L": 0.016376, "C": 0.01644, "V": 106.00513394, "T": "2018-01-24T00:50:00", "BV": 1.74188126}, {"O": 0.01643333, "H": 0.01643333, "L": 0.0164, "C": 0.01640001, "V": 118.26382142, "T": "2018-01-24T00:55:00", "BV": 1.94279142}, {"O": 0.01643, "H": 0.01656, "L": 0.01636228, "C": 0.01640003, "V": 721.84264085, "T": "2018-01-24T01:00:00", "BV": 11.89432267}, {"O": 0.01640004, "H": 0.01649978, "L": 0.01640003, "C": 0.01649477, "V": 387.69692453, "T": "2018-01-24T01:05:00", "BV": 6.38961746}, {"O": 0.01641229, "H": 0.01649595, "L": 0.01640006, "C": 0.016425, "V": 105.8747134, "T": "2018-01-24T01:10:00", "BV": 1.74365009}, {"O": 0.0164896, "H": 0.0164896, "L": 0.01640004, "C": 0.01645726, "V": 54.452641, "T": "2018-01-24T01:15:00", "BV": 0.89615327}, {"O": 0.01640004, "H": 0.01645723, "L": 0.016365, "C": 0.016365, "V": 133.45251213, "T": "2018-01-24T01:20:00", "BV": 2.18828291}, {"O": 0.016365, "H": 0.016365, "L": 0.01635, "C": 0.01636, "V": 95.0671445, "T": "2018-01-24T01:25:00", "BV": 1.5554522}, {"O": 0.01636, "H": 0.01646995, "L": 0.01634906, "C": 0.01635001, "V": 32.65354752, "T": "2018-01-24T01:30:00", "BV": 0.53471373}, {"O": 0.01635, "H": 0.01646399, "L": 0.01635, "C": 0.0164, "V": 45.10403256, "T": "2018-01-24T01:35:00", "BV": 0.73960431}, {"O": 0.0164, "H": 0.01642997, "L": 0.01634, "C": 0.01634, "V": 294.21548205, "T": "2018-01-24T01:40:00", "BV": 4.81910519}, {"O": 0.01634, "H": 0.0164002, "L": 0.016338, "C": 0.016358, "V": 63.64735084, "T": "2018-01-24T01:45:00", "BV": 1.04124609}, {"O": 0.016358, "H": 0.01645487, "L": 0.016358, "C": 0.01643496, "V": 104.72325533, "T": "2018-01-24T01:50:00", "BV": 1.71674991}, {"O": 0.01643495, "H": 0.01644499, "L": 0.01635801, "C": 0.016409, "V": 60.05299792, "T": "2018-01-24T01:55:00", "BV": 0.98395423}, {"O": 0.01635848, "H": 0.0164, "L": 0.016355, "C": 0.016355, "V": 63.79802571, "T": "2018-01-24T02:00:00", "BV": 1.0439003}, {"O": 0.016355, "H": 0.016399, "L": 0.016355, "C": 0.016355, "V": 12.21898503, "T": "2018-01-24T02:05:00", "BV": 0.20008584}, {"O": 0.01637998, "H": 0.01638798, "L": 0.01635, "C": 0.016355, "V": 78.07016233, "T": "2018-01-24T02:10:00", "BV": 1.27821866}, {"O": 0.01636, "H": 0.0163785, "L": 0.0163, "C": 0.0163, "V": 294.17912575, "T": "2018-01-24T02:15:00", "BV": 4.79697427}, {"O": 0.01637849, "H": 0.0163785, "L": 0.0163, "C": 0.01636, "V": 34.10287978, "T": "2018-01-24T02:20:00", "BV": 0.55705328}, {"O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.016387, "V": 96.47223308, "T": "2018-01-24T02:25:00", "BV": 1.58029027}, {"O": 0.016387, "H": 0.01638798, "L": 0.01636, "C": 0.0163879, "V": 26.2768399, "T": "2018-01-24T02:30:00", "BV": 0.43033571}, {"O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.01638797, "V": 70.51807669, "T": "2018-01-24T02:35:00", "BV": 1.1545476}, {"O": 0.01638797, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 127.40351136, "T": "2018-01-24T02:40:00", "BV": 2.08658176}, {"O": 0.016383, "H": 0.01638798, "L": 0.0163, "C": 0.01637874, "V": 172.78313977, "T": "2018-01-24T02:45:00", "BV": 2.82684287}, {"O": 0.016378, "H": 0.016412, "L": 0.01630545, "C": 0.01638, "V": 57.57409976, "T": "2018-01-24T02:50:00", "BV": 0.94351311}, {"O": 0.0164098, "H": 0.0164098, "L": 0.0163, "C": 0.01630001, "V": 23.51692909, "T": "2018-01-24T02:55:00", "BV": 0.38511961}, {"O": 0.01630001, "H": 0.0164, "L": 0.01630001, "C": 0.01630005, "V": 50.57822539, "T": "2018-01-24T03:00:00", "BV": 0.8250728}, {"O": 0.01639864, "H": 0.01639864, "L": 0.0163, "C": 0.01634998, "V": 40.19433971, "T": "2018-01-24T03:05:00", "BV": 0.65716728}, {"O": 0.01634998, "H": 0.01635, "L": 0.01630006, "C": 0.01635, "V": 18.07155693, "T": "2018-01-24T03:10:00", "BV": 0.29511187}, {"O": 0.01635, "H": 0.01635, "L": 0.01623001, "C": 0.01633967, "V": 299.6155393, "T": "2018-01-24T03:15:00", "BV": 4.87160318}, {"O": 0.01633966, "H": 0.01633967, "L": 0.01627468, "C": 0.01633967, "V": 220.31085232, "T": "2018-01-24T03:20:00", "BV": 3.58928883}, {"O": 0.01633967, "H": 0.01635, "L": 0.0163, "C": 0.0163499, "V": 83.12532601, "T": "2018-01-24T03:25:00", "BV": 1.35782485}, {"O": 0.01634989, "H": 0.016379, "L": 0.01633968, "C": 0.01634, "V": 65.06716678, "T": "2018-01-24T03:30:00", "BV": 1.06362671}, {"O": 0.01634, "H": 0.0164, "L": 0.0163397, "C": 0.01638999, "V": 95.02131738, "T": "2018-01-24T03:35:00", "BV": 1.55514503}, {"O": 0.01636, "H": 0.01641109, "L": 0.01635005, "C": 0.01635006, "V": 84.92379626, "T": "2018-01-24T03:40:00", "BV": 1.39024626}, {"O": 0.01641109, "H": 0.01641109, "L": 0.01635006, "C": 0.016355, "V": 44.74985322, "T": "2018-01-24T03:45:00", "BV": 0.73252478}, {"O": 0.016355, "H": 0.01641076, "L": 0.016351, "C": 0.016351, "V": 14.8443274, "T": "2018-01-24T03:50:00", "BV": 0.24305345}, {"O": 0.016351, "H": 0.0164107, "L": 0.01635006, "C": 0.01635006, "V": 147.46437293, "T": "2018-01-24T03:55:00", "BV": 2.41718136}, {"O": 0.01635006, "H": 0.01641189, "L": 0.01635006, "C": 0.016352, "V": 56.34981317, "T": "2018-01-24T04:00:00", "BV": 0.92396355}, {"O": 0.016411, "H": 0.01641189, "L": 0.016411, "C": 0.01641189, "V": 119.36225737, "T": "2018-01-24T04:05:00", "BV": 1.95895316}, {"O": 0.01641157, "H": 0.01641668, "L": 0.016411, "C": 0.01641189, "V": 67.78962414, "T": "2018-01-24T04:10:00", "BV": 1.11253546}, {"O": 0.01641668, "H": 0.01642, "L": 0.016411, "C": 0.016411, "V": 80.42214137, "T": "2018-01-24T04:15:00", "BV": 1.32020964}, {"O": 0.016411, "H": 0.01643006, "L": 0.01636001, "C": 0.01636001, "V": 157.99891694, "T": "2018-01-24T04:20:00", "BV": 2.59235936}, {"O": 0.016411, "H": 0.01642552, "L": 0.01635007, "C": 0.01635501, "V": 55.13365688, "T": "2018-01-24T04:25:00", "BV": 0.90264042}, {"O": 0.01641, "H": 0.016411, "L": 0.016363, "C": 0.01636442, "V": 138.11122166, "T": "2018-01-24T04:30:00", "BV": 2.26378058}, {"O": 0.01636442, "H": 0.01645, "L": 0.01636442, "C": 0.01641008, "V": 43.78028682, "T": "2018-01-24T04:35:00", "BV": 0.71837234}, {"O": 0.01641008, "H": 0.01641008, "L": 0.01635659, "C": 0.0163644, "V": 60.09960299, "T": "2018-01-24T04:40:00", "BV": 0.98351003}, {"O": 0.0163644, "H": 0.01641008, "L": 0.01635006, "C": 0.01635906, "V": 144.3565837, "T": "2018-01-24T04:45:00", "BV": 2.36328682}, {"O": 0.01635908, "H": 0.0164555, "L": 0.01635906, "C": 0.01644554, "V": 72.05819068, "T": "2018-01-24T04:50:00", "BV": 1.18116632}, {"O": 0.01644554, "H": 0.01645455, "L": 0.0163644, "C": 0.01644402, "V": 86.22319071, "T": "2018-01-24T04:55:00", "BV": 1.41765012}, {"O": 0.016438, "H": 0.016438, "L": 0.01636782, "C": 0.016435, "V": 95.08997877, "T": "2018-01-24T05:00:00", "BV": 1.56231373}, {"O": 0.01643, "H": 0.01643892, "L": 0.01635006, "C": 0.016358, "V": 198.02277254, "T": "2018-01-24T05:05:00", "BV": 3.24939009}, {"O": 0.016358, "H": 0.01642688, "L": 0.016355, "C": 0.01641171, "V": 45.1058512, "T": "2018-01-24T05:10:00", "BV": 0.73835879}, {"O": 0.01641171, "H": 0.016416, "L": 0.016355, "C": 0.016408, "V": 43.58511668, "T": "2018-01-24T05:15:00", "BV": 0.71345498}, {"O": 0.016408, "H": 0.01644811, "L": 0.0163345, "C": 0.01633967, "V": 272.68659364, "T": "2018-01-24T05:20:00", "BV": 4.46203382}, {"O": 0.01633967, "H": 0.016421, "L": 0.01633967, "C": 0.0164, "V": 23.81677457, "T": "2018-01-24T05:25:00", "BV": 0.38943689}, {"O": 0.0164, "H": 0.0164, "L": 0.016315, "C": 0.0164, "V": 40.22221975, "T": "2018-01-24T05:30:00", "BV": 0.65691344}, {"O": 0.0164, "H": 0.0164, "L": 0.016329, "C": 0.01639999, "V": 32.13377517, "T": "2018-01-24T05:35:00", "BV": 0.52568516}, {"O": 0.016334, "H": 0.01639999, "L": 0.016334, "C": 0.016334, "V": 75.08546906, "T": "2018-01-24T05:40:00", "BV": 1.2294896}, {"O": 0.016334, "H": 0.01634, "L": 0.01633399, "C": 0.01633399, "V": 62.71805303, "T": "2018-01-24T05:45:00", "BV": 1.02444848}, {"O": 0.016334, "H": 0.01634, "L": 0.01631, "C": 0.01631, "V": 45.79004409, "T": "2018-01-24T05:50:00", "BV": 0.74753095}, {"O": 0.01633, "H": 0.016395, "L": 0.0163, "C": 0.01633, "V": 74.65754467, "T": "2018-01-24T05:55:00", "BV": 1.21889144}, {"O": 0.01639966, "H": 0.01639999, "L": 0.016309, "C": 0.01632003, "V": 46.63536427, "T": "2018-01-24T06:00:00", "BV": 0.76359474}, {"O": 0.01632003, "H": 0.01639999, "L": 0.01631201, "C": 0.01639999, "V": 27.29273282, "T": "2018-01-24T06:05:00", "BV": 0.44588435}, {"O": 0.01639697, "H": 0.01639697, "L": 0.016309, "C": 0.0163716, "V": 50.4384595, "T": "2018-01-24T06:10:00", "BV": 0.82327773}, {"O": 0.0163716, "H": 0.01639999, "L": 0.016309, "C": 0.01639997, "V": 87.20033033, "T": "2018-01-24T06:15:00", "BV": 1.42726269}, {"O": 0.01639997, "H": 0.0164, "L": 0.01632007, "C": 0.01632007, "V": 89.9238273, "T": "2018-01-24T06:20:00", "BV": 1.47469427}, {"O": 0.01636004, "H": 0.01643201, "L": 0.01632007, "C": 0.01633969, "V": 191.36162381, "T": "2018-01-24T06:25:00", "BV": 3.13616905}, {"O": 0.0164145, "H": 0.01642901, "L": 0.01633969, "C": 0.016426, "V": 93.56876317, "T": "2018-01-24T06:30:00", "BV": 1.53533641}, {"O": 0.016426, "H": 0.01644149, "L": 0.016307, "C": 0.016307, "V": 161.1513566, "T": "2018-01-24T06:35:00", "BV": 2.63344718}, {"O": 0.016307, "H": 0.016309, "L": 0.0163, "C": 0.016309, "V": 66.79495666, "T": "2018-01-24T06:40:00", "BV": 1.08904505}, {"O": 0.01630501, "H": 0.0163976, "L": 0.01627468, "C": 0.01636634, "V": 132.98896407, "T": "2018-01-24T06:45:00", "BV": 2.16940365}, {"O": 0.01636634, "H": 0.01637, "L": 0.016275, "C": 0.01636, "V": 102.79781085, "T": "2018-01-24T06:50:00", "BV": 1.68143012}, {"O": 0.01636, "H": 0.01636634, "L": 0.01628001, "C": 0.01629502, "V": 52.7308561, "T": "2018-01-24T06:55:00", "BV": 0.86139082}, {"O": 0.01629502, "H": 0.01636634, "L": 0.01628002, "C": 0.016285, "V": 41.58793705, "T": "2018-01-24T07:00:00", "BV": 0.67752241}, {"O": 0.016285, "H": 0.01636634, "L": 0.016285, "C": 0.016285, "V": 21.49915686, "T": "2018-01-24T07:05:00", "BV": 0.35056239}, {"O": 0.01635493, "H": 0.01635793, "L": 0.016265, "C": 0.016265, "V": 161.06167861, "T": "2018-01-24T07:10:00", "BV": 2.62362684}, {"O": 0.01627468, "H": 0.01634799, "L": 0.016265, "C": 0.0163086, "V": 102.22492553, "T": "2018-01-24T07:15:00", "BV": 1.66513818}, {"O": 0.0163086, "H": 0.01634499, "L": 0.016265, "C": 0.016268, "V": 43.69155319, "T": "2018-01-24T07:20:00", "BV": 0.71210628}, {"O": 0.01634498, "H": 0.01634499, "L": 0.016265, "C": 0.01629, "V": 138.8304005, "T": "2018-01-24T07:25:00", "BV": 2.26446113}, {"O": 0.01629, "H": 0.01634499, "L": 0.016265, "C": 0.016305, "V": 50.22754046, "T": "2018-01-24T07:30:00", "BV": 0.8182524}, {"O": 0.016268, "H": 0.01635794, "L": 0.016265, "C": 0.01635794, "V": 285.52613642, "T": "2018-01-24T07:35:00", "BV": 4.65724486}, {"O": 0.01635794, "H": 0.01643, "L": 0.01631, "C": 0.01632403, "V": 472.90830079, "T": "2018-01-24T07:40:00", "BV": 7.75347579}, {"O": 0.01640048, "H": 0.01643, "L": 0.01632403, "C": 0.01632703, "V": 411.11145711, "T": "2018-01-24T07:45:00", "BV": 6.73966675}, {"O": 0.01639901, "H": 0.01639901, "L": 0.01626505, "C": 0.01629215, "V": 114.06330457, "T": "2018-01-24T07:50:00", "BV": 1.86033996}, {"O": 0.01629215, "H": 0.01629215, "L": 0.01628001, "C": 0.01629115, "V": 50.99354964, "T": "2018-01-24T07:55:00", "BV": 0.83038373}, {"O": 0.01629115, "H": 0.01639299, "L": 0.01628012, "C": 0.01628052, "V": 190.11712031, "T": "2018-01-24T08:00:00", "BV": 3.10237109}, {"O": 0.01628052, "H": 0.01641, "L": 0.01628051, "C": 0.0162808, "V": 42.11255394, "T": "2018-01-24T08:05:00", "BV": 0.6869298}, {"O": 0.0162808, "H": 0.01638796, "L": 0.01628052, "C": 0.01637999, "V": 56.12778976, "T": "2018-01-24T08:10:00", "BV": 0.91438938}, {"O": 0.0162838, "H": 0.01638, "L": 0.0162838, "C": 0.01629003, "V": 43.66136107, "T": "2018-01-24T08:15:00", "BV": 0.71297873}, {"O": 0.01629003, "H": 0.0163756, "L": 0.01628711, "C": 0.01637552, "V": 73.88336829, "T": "2018-01-24T08:20:00", "BV": 1.20399615}, {"O": 0.01637552, "H": 0.01637552, "L": 0.0162801, "C": 0.01628312, "V": 41.36792523, "T": "2018-01-24T08:25:00", "BV": 0.67564549}, {"O": 0.01628801, "H": 0.01637553, "L": 0.01628801, "C": 0.01635794, "V": 133.56621802, "T": "2018-01-24T08:30:00", "BV": 2.18330302}, {"O": 0.01635794, "H": 0.01637553, "L": 0.01629301, "C": 0.01637552, "V": 58.9791889, "T": "2018-01-24T08:35:00", "BV": 0.96429166}, {"O": 0.01636882, "H": 0.01637555, "L": 0.01635796, "C": 0.01636882, "V": 263.05266539, "T": "2018-01-24T08:40:00", "BV": 4.30744626}, {"O": 0.01636882, "H": 0.01639985, "L": 0.01630702, "C": 0.0163876, "V": 194.83984685, "T": "2018-01-24T08:45:00", "BV": 3.18493883}, {"O": 0.0163876, "H": 0.016425, "L": 0.01630703, "C": 0.01636788, "V": 87.31445253, "T": "2018-01-24T08:50:00", "BV": 1.43070071}, {"O": 0.01636788, "H": 0.01642482, "L": 0.01634369, "C": 0.0163467, "V": 40.14359278, "T": "2018-01-24T08:55:00", "BV": 0.65759642}, {"O": 0.01639723, "H": 0.01639999, "L": 0.0163467, "C": 0.01639999, "V": 64.77916838, "T": "2018-01-24T09:00:00", "BV": 1.06180593}, {"O": 0.016354, "H": 0.0164415, "L": 0.016352, "C": 0.01642999, "V": 276.62342014, "T": "2018-01-24T09:05:00", "BV": 4.54378517}, {"O": 0.0164415, "H": 0.01645, "L": 0.01642999, "C": 0.01642999, "V": 151.60123759, "T": "2018-01-24T09:10:00", "BV": 2.49266766}, {"O": 0.01643697, "H": 0.01645, "L": 0.0163467, "C": 0.0164097, "V": 48.53603544, "T": "2018-01-24T09:15:00", "BV": 0.79664345}, {"O": 0.01638877, "H": 0.0164097, "L": 0.01633969, "C": 0.01638877, "V": 59.6835536, "T": "2018-01-24T09:20:00", "BV": 0.97666189}, {"O": 0.01638877, "H": 0.01638877, "L": 0.016318, "C": 0.01633975, "V": 83.51054852, "T": "2018-01-24T09:25:00", "BV": 1.36804978}, {"O": 0.01633975, "H": 0.016383, "L": 0.016318, "C": 0.01631801, "V": 64.19160677, "T": "2018-01-24T09:30:00", "BV": 1.04871587}, {"O": 0.01633968, "H": 0.01638494, "L": 0.016318, "C": 0.01631801, "V": 71.3060605, "T": "2018-01-24T09:35:00", "BV": 1.16505655}, {"O": 0.01631801, "H": 0.01631801, "L": 0.01631561, "C": 0.01631767, "V": 36.89121575, "T": "2018-01-24T09:40:00", "BV": 0.60198717}, {"O": 0.01631766, "H": 0.01631801, "L": 0.01631561, "C": 0.01631561, "V": 87.87071055, "T": "2018-01-24T09:45:00", "BV": 1.43386595}, {"O": 0.016317, "H": 0.016317, "L": 0.01631561, "C": 0.01631561, "V": 63.19539071, "T": "2018-01-24T09:50:00", "BV": 1.03115441}, {"O": 0.01631634, "H": 0.01631667, "L": 0.01626505, "C": 0.01626506, "V": 384.58405924, "T": "2018-01-24T09:55:00", "BV": 6.27104909}, {"O": 0.01626506, "H": 0.01631198, "L": 0.016265, "C": 0.016265, "V": 70.8290096, "T": "2018-01-24T10:00:00", "BV": 1.15350088}, {"O": 0.016265, "H": 0.01630199, "L": 0.01622958, "C": 0.016277, "V": 85.81370945, "T": "2018-01-24T10:05:00", "BV": 1.39490577}, {"O": 0.0162776, "H": 0.0162776, "L": 0.0162001, "C": 0.0162776, "V": 218.5594403, "T": "2018-01-24T10:10:00", "BV": 3.54483964}, {"O": 0.0162776, "H": 0.016312, "L": 0.01620016, "C": 0.01631198, "V": 53.8993768, "T": "2018-01-24T10:15:00", "BV": 0.8769619}, {"O": 0.01631198, "H": 0.016317, "L": 0.01622004, "C": 0.01631698, "V": 100.5827186, "T": "2018-01-24T10:20:00", "BV": 1.63833851}, {"O": 0.01631698, "H": 0.01631734, "L": 0.01627993, "C": 0.01631734, "V": 70.86699178, "T": "2018-01-24T10:25:00", "BV": 1.15610285}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01622501, "C": 0.01631734, "V": 51.4499946, "T": "2018-01-24T10:30:00", "BV": 0.8387583}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01624748, "C": 0.0163, "V": 55.46765271, "T": "2018-01-24T10:35:00", "BV": 0.90282195}, {"O": 0.0163, "H": 0.0163001, "L": 0.01626001, "C": 0.01627, "V": 25.84284186, "T": "2018-01-24T10:40:00", "BV": 0.42090706}, {"O": 0.0162999, "H": 0.0163, "L": 0.0162483, "C": 0.01624831, "V": 110.41360543, "T": "2018-01-24T10:45:00", "BV": 1.79598911}, {"O": 0.0162777, "H": 0.01639, "L": 0.01624831, "C": 0.01625503, "V": 686.32217514, "T": "2018-01-24T10:50:00", "BV": 11.19588648}, {"O": 0.016362, "H": 0.016362, "L": 0.01625502, "C": 0.01635649, "V": 142.77028319, "T": "2018-01-24T10:55:00", "BV": 2.32800656}, {"O": 0.01635649, "H": 0.01637109, "L": 0.01625502, "C": 0.0162721, "V": 70.50086155, "T": "2018-01-24T11:00:00", "BV": 1.15142669}, {"O": 0.0163555, "H": 0.0163555, "L": 0.016256, "C": 0.0163498, "V": 55.54905997, "T": "2018-01-24T11:05:00", "BV": 0.90461267}, {"O": 0.01634979, "H": 0.01634979, "L": 0.01627856, "C": 0.01627856, "V": 9.489238, "T": "2018-01-24T11:10:00", "BV": 0.15479011}, {"O": 0.01627856, "H": 0.01630898, "L": 0.01627856, "C": 0.01627856, "V": 60.44171027, "T": "2018-01-24T11:15:00", "BV": 0.98427968}, {"O": 0.01627856, "H": 0.01634899, "L": 0.01627856, "C": 0.01627936, "V": 41.35868801, "T": "2018-01-24T11:20:00", "BV": 0.67336855}, {"O": 0.01627858, "H": 0.01635, "L": 0.01627856, "C": 0.0163456, "V": 55.72905059, "T": "2018-01-24T11:25:00", "BV": 0.90820853}, {"O": 0.01627937, "H": 0.01634559, "L": 0.01622, "C": 0.01622, "V": 521.20259792, "T": "2018-01-24T11:30:00", "BV": 8.471815}, {"O": 0.01622501, "H": 0.01629999, "L": 0.01622001, "C": 0.016225, "V": 112.72264052, "T": "2018-01-24T11:35:00", "BV": 1.83113917}, {"O": 0.01629999, "H": 0.01633969, "L": 0.01623, "C": 0.01632768, "V": 149.46015104, "T": "2018-01-24T11:40:00", "BV": 2.43569333}, {"O": 0.01624902, "H": 0.01635, "L": 0.016233, "C": 0.016347, "V": 150.85528854, "T": "2018-01-24T11:45:00", "BV": 2.45815613}, {"O": 0.016347, "H": 0.016365, "L": 0.01633, "C": 0.01636, "V": 131.89806701, "T": "2018-01-24T11:50:00", "BV": 2.15526154}, {"O": 0.01636, "H": 0.01636098, "L": 0.01629, "C": 0.0163, "V": 209.1712673, "T": "2018-01-24T11:55:00", "BV": 3.41469087}, {"O": 0.01633002, "H": 0.01636098, "L": 0.0163, "C": 0.01635, "V": 105.46863612, "T": "2018-01-24T12:00:00", "BV": 1.72057042}, {"O": 0.01635, "H": 0.01636098, "L": 0.0163, "C": 0.016303, "V": 107.11912986, "T": "2018-01-24T12:05:00", "BV": 1.7479116}, {"O": 0.016303, "H": 0.01635999, "L": 0.016303, "C": 0.016303, "V": 70.71442845, "T": "2018-01-24T12:10:00", "BV": 1.1538473}, {"O": 0.01630301, "H": 0.01637109, "L": 0.01626257, "C": 0.01626257, "V": 123.88456686, "T": "2018-01-24T12:15:00", "BV": 2.02285075}, {"O": 0.01626257, "H": 0.01629, "L": 0.01622003, "C": 0.01622303, "V": 280.8724656, "T": "2018-01-24T12:20:00", "BV": 4.56234215}, {"O": 0.01624221, "H": 0.01633969, "L": 0.01622003, "C": 0.01625846, "V": 223.26371288, "T": "2018-01-24T12:25:00", "BV": 3.62233038}, {"O": 0.01625846, "H": 0.01631, "L": 0.0162255, "C": 0.01631, "V": 93.21958834, "T": "2018-01-24T12:30:00", "BV": 1.51466809}, {"O": 0.01631, "H": 0.01631, "L": 0.01622002, "C": 0.0163, "V": 374.47554976, "T": "2018-01-24T12:35:00", "BV": 6.07817015}, {"O": 0.01629992, "H": 0.01629992, "L": 0.01622002, "C": 0.01627981, "V": 131.29082264, "T": "2018-01-24T12:40:00", "BV": 2.13053823}, {"O": 0.01627981, "H": 0.01627981, "L": 0.0162001, "C": 0.01624891, "V": 494.3614496, "T": "2018-01-24T12:45:00", "BV": 8.01990023}, {"O": 0.01625558, "H": 0.01625558, "L": 0.0162, "C": 0.01624254, "V": 257.43610622, "T": "2018-01-24T12:50:00", "BV": 4.17436215}, {"O": 0.01624254, "H": 0.0163, "L": 0.01622001, "C": 0.01624554, "V": 153.47098327, "T": "2018-01-24T12:55:00", "BV": 2.49591209}, {"O": 0.01624554, "H": 0.01637107, "L": 0.01624554, "C": 0.0163616, "V": 219.34593777, "T": "2018-01-24T13:00:00", "BV": 3.57843611}, {"O": 0.0163586, "H": 0.01637109, "L": 0.01629999, "C": 0.01629999, "V": 86.90568616, "T": "2018-01-24T13:05:00", "BV": 1.4192973}, {"O": 0.01635, "H": 0.016364, "L": 0.01622091, "C": 0.01628, "V": 224.77582262, "T": "2018-01-24T13:10:00", "BV": 3.66172848}, {"O": 0.01627367, "H": 0.01633346, "L": 0.01622091, "C": 0.01624715, "V": 221.89212649, "T": "2018-01-24T13:15:00", "BV": 3.6041469}, {"O": 0.01624715, "H": 0.01627767, "L": 0.01624715, "C": 0.01627766, "V": 306.89725297, "T": "2018-01-24T13:20:00", "BV": 4.99418276}, {"O": 0.01627766, "H": 0.01627767, "L": 0.01623164, "C": 0.01627766, "V": 210.31077718, "T": "2018-01-24T13:25:00", "BV": 3.41891207}, {"O": 0.01627766, "H": 0.016435, "L": 0.0162776, "C": 0.01627765, "V": 676.45614109, "T": "2018-01-24T13:30:00", "BV": 11.07336476}, {"O": 0.0162776, "H": 0.01633615, "L": 0.01622001, "C": 0.01623202, "V": 137.02689046, "T": "2018-01-24T13:35:00", "BV": 2.2289128}, {"O": 0.01623202, "H": 0.01628739, "L": 0.01622301, "C": 0.01622303, "V": 71.28787241, "T": "2018-01-24T13:40:00", "BV": 1.15898305}, {"O": 0.01628717, "H": 0.01628717, "L": 0.01622303, "C": 0.01626299, "V": 138.70228831, "T": "2018-01-24T13:45:00", "BV": 2.25223772}, {"O": 0.01626299, "H": 0.01626303, "L": 0.0161, "C": 0.01625, "V": 790.60769269, "T": "2018-01-24T13:50:00", "BV": 12.77575912}, {"O": 0.01620905, "H": 0.01624982, "L": 0.01616063, "C": 0.01620916, "V": 251.44961829, "T": "2018-01-24T13:55:00", "BV": 4.08080726}, {"O": 0.0162472, "H": 0.01624721, "L": 0.016126, "C": 0.01618255, "V": 268.71168509, "T": "2018-01-24T14:00:00", "BV": 4.36303432}, {"O": 0.016247, "H": 0.01624721, "L": 0.01611605, "C": 0.0161318, "V": 486.20664828, "T": "2018-01-24T14:05:00", "BV": 7.84587736}, {"O": 0.01613183, "H": 0.01621325, "L": 0.01610099, "C": 0.01610099, "V": 254.61768929, "T": "2018-01-24T14:10:00", "BV": 4.10734317}, {"O": 0.01611601, "H": 0.01612, "L": 0.01600001, "C": 0.01607973, "V": 378.19698664, "T": "2018-01-24T14:15:00", "BV": 6.07657926}, {"O": 0.01607973, "H": 0.016127, "L": 0.0160601, "C": 0.0160601, "V": 496.89998702, "T": "2018-01-24T14:20:00", "BV": 7.98616109}, {"O": 0.0160601, "H": 0.01607973, "L": 0.01596001, "C": 0.016, "V": 1524.80496597, "T": "2018-01-24T14:25:00", "BV": 24.41315425}, {"O": 0.016, "H": 0.0161279, "L": 0.01589727, "C": 0.0161039, "V": 1194.48637414, "T": "2018-01-24T14:30:00", "BV": 19.12225982}, {"O": 0.01612, "H": 0.016123, "L": 0.01601937, "C": 0.01609997, "V": 280.6097574, "T": "2018-01-24T14:35:00", "BV": 4.51366612}, {"O": 0.01609995, "H": 0.01609997, "L": 0.01604503, "C": 0.01609995, "V": 98.45532027, "T": "2018-01-24T14:40:00", "BV": 1.58255446}, {"O": 0.01604903, "H": 0.01612, "L": 0.01604604, "C": 0.0160999, "V": 278.94522952, "T": "2018-01-24T14:45:00", "BV": 4.48695963}, {"O": 0.0160988, "H": 0.01609994, "L": 0.01603, "C": 0.01603013, "V": 456.24704245, "T": "2018-01-24T14:50:00", "BV": 7.32775787}, {"O": 0.0161, "H": 0.016123, "L": 0.01603, "C": 0.01611398, "V": 114.27202259, "T": "2018-01-24T14:55:00", "BV": 1.83793555}, {"O": 0.01611398, "H": 0.01611398, "L": 0.01604001, "C": 0.016047, "V": 152.56436356, "T": "2018-01-24T15:00:00", "BV": 2.44807656}, {"O": 0.016047, "H": 0.01610079, "L": 0.01604001, "C": 0.0161, "V": 93.2668855, "T": "2018-01-24T15:05:00", "BV": 1.49975699}, {"O": 0.0161, "H": 0.0161279, "L": 0.01604201, "C": 0.016043, "V": 408.96909726, "T": "2018-01-24T15:10:00", "BV": 6.57558046}, {"O": 0.016112, "H": 0.01614735, "L": 0.01603, "C": 0.016041, "V": 146.57543221, "T": "2018-01-24T15:15:00", "BV": 2.35491772}, {"O": 0.016041, "H": 0.01614735, "L": 0.01603, "C": 0.01607, "V": 437.47392058, "T": "2018-01-24T15:20:00", "BV": 7.04549209}, {"O": 0.0161046, "H": 0.01613149, "L": 0.01600608, "C": 0.01601, "V": 123.13241542, "T": "2018-01-24T15:25:00", "BV": 1.97937797}, {"O": 0.01612728, "H": 0.01613016, "L": 0.01601081, "C": 0.01604, "V": 69.5579549, "T": "2018-01-24T15:30:00", "BV": 1.11765366}, {"O": 0.01604, "H": 0.01608998, "L": 0.01601081, "C": 0.016015, "V": 107.41665495, "T": "2018-01-24T15:35:00", "BV": 1.72543763}, {"O": 0.016012, "H": 0.01608996, "L": 0.01600789, "C": 0.01600789, "V": 68.6430445, "T": "2018-01-24T15:40:00", "BV": 1.10220139}, {"O": 0.016015, "H": 0.01603704, "L": 0.015953, "C": 0.01596, "V": 136.85606932, "T": "2018-01-24T15:45:00", "BV": 2.18820949}, {"O": 0.015953, "H": 0.01607559, "L": 0.01591213, "C": 0.016069, "V": 531.98673405, "T": "2018-01-24T15:50:00", "BV": 8.49864593}, {"O": 0.016069, "H": 0.01612, "L": 0.01604101, "C": 0.01611999, "V": 116.45556884, "T": "2018-01-24T15:55:00", "BV": 1.87531211}, {"O": 0.01611999, "H": 0.01612, "L": 0.0161115, "C": 0.01611999, "V": 84.23960119, "T": "2018-01-24T16:00:00", "BV": 1.35742168}, {"O": 0.01611999, "H": 0.01612, "L": 0.01611935, "C": 0.01612, "V": 158.62883152, "T": "2018-01-24T16:05:00", "BV": 2.55709526}, {"O": 0.01611999, "H": 0.01612, "L": 0.01611152, "C": 0.01611999, "V": 79.51946088, "T": "2018-01-24T16:10:00", "BV": 1.28181521}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01602421, "C": 0.01611358, "V": 109.66595779, "T": "2018-01-24T16:15:00", "BV": 1.76479761}, {"O": 0.01611358, "H": 0.01611999, "L": 0.01605771, "C": 0.01611999, "V": 223.18456357, "T": "2018-01-24T16:20:00", "BV": 3.59446516}, {"O": 0.01611995, "H": 0.01611995, "L": 0.01604278, "C": 0.01609, "V": 183.53239491, "T": "2018-01-24T16:25:00", "BV": 2.95366619}, {"O": 0.01608961, "H": 0.01609001, "L": 0.0160398, "C": 0.01603981, "V": 160.58362748, "T": "2018-01-24T16:30:00", "BV": 2.58036178}, {"O": 0.01609001, "H": 0.0161159, "L": 0.01600331, "C": 0.01609, "V": 163.15804933, "T": "2018-01-24T16:35:00", "BV": 2.61539429}, {"O": 0.01609, "H": 0.01609, "L": 0.016005, "C": 0.01604, "V": 43.65072395, "T": "2018-01-24T16:40:00", "BV": 0.70116423}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01600501, "C": 0.01600505, "V": 328.49914808, "T": "2018-01-24T16:45:00", "BV": 5.26433694}, {"O": 0.0160899, "H": 0.01608997, "L": 0.01600511, "C": 0.0160895, "V": 360.2374499, "T": "2018-01-24T16:50:00", "BV": 5.77201195}, {"O": 0.0160188, "H": 0.01608995, "L": 0.01600511, "C": 0.01601201, "V": 122.10717842, "T": "2018-01-24T16:55:00", "BV": 1.95779909}, {"O": 0.01607, "H": 0.0161159, "L": 0.01601201, "C": 0.01611199, "V": 215.03638465, "T": "2018-01-24T17:00:00", "BV": 3.45475975}, {"O": 0.01611199, "H": 0.01611199, "L": 0.01601242, "C": 0.01601503, "V": 159.161515, "T": "2018-01-24T17:05:00", "BV": 2.55801539}, {"O": 0.01602528, "H": 0.01617192, "L": 0.01602528, "C": 0.016167, "V": 431.15980052, "T": "2018-01-24T17:10:00", "BV": 6.9564033}, {"O": 0.016167, "H": 0.01617192, "L": 0.01605807, "C": 0.01616978, "V": 43.17087701, "T": "2018-01-24T17:15:00", "BV": 0.69728628}, {"O": 0.01616976, "H": 0.01617189, "L": 0.0161, "C": 0.016104, "V": 65.88847027, "T": "2018-01-24T17:20:00", "BV": 1.06429691}, {"O": 0.016104, "H": 0.01617189, "L": 0.0161, "C": 0.0161, "V": 113.31862236, "T": "2018-01-24T17:25:00", "BV": 1.82579514}, {"O": 0.0161, "H": 0.01617179, "L": 0.01602116, "C": 0.01603112, "V": 101.27793418, "T": "2018-01-24T17:30:00", "BV": 1.63272064}, {"O": 0.01605903, "H": 0.0161701, "L": 0.01605903, "C": 0.01605934, "V": 55.56626491, "T": "2018-01-24T17:35:00", "BV": 0.89551333}, {"O": 0.01605933, "H": 0.01616515, "L": 0.01605303, "C": 0.01605939, "V": 112.71724242, "T": "2018-01-24T17:40:00", "BV": 1.81256912}, {"O": 0.0161, "H": 0.01616693, "L": 0.01605935, "C": 0.016161, "V": 126.25849595, "T": "2018-01-24T17:45:00", "BV": 2.03459074}, {"O": 0.01616001, "H": 0.0161666, "L": 0.01605294, "C": 0.01605294, "V": 247.99890145, "T": "2018-01-24T17:50:00", "BV": 3.9990998}, {"O": 0.01616656, "H": 0.01616656, "L": 0.01602247, "C": 0.01614655, "V": 692.16444788, "T": "2018-01-24T17:55:00", "BV": 11.09915959}, {"O": 0.01603725, "H": 0.01614653, "L": 0.01603725, "C": 0.01605, "V": 141.3039323, "T": "2018-01-24T18:00:00", "BV": 2.27699365}, {"O": 0.01605, "H": 0.01614649, "L": 0.01605, "C": 0.016124, "V": 80.6565153, "T": "2018-01-24T18:05:00", "BV": 1.29639174}, {"O": 0.01605051, "H": 0.01612397, "L": 0.01605051, "C": 0.01606, "V": 104.56276049, "T": "2018-01-24T18:10:00", "BV": 1.67968922}, {"O": 0.016099, "H": 0.016099, "L": 0.01606, "C": 0.01606001, "V": 42.04222293, "T": "2018-01-24T18:15:00", "BV": 0.67570464}, {"O": 0.01606001, "H": 0.01609894, "L": 0.0160505, "C": 0.0160505, "V": 106.21999399, "T": "2018-01-24T18:20:00", "BV": 1.70598312}, {"O": 0.0160505, "H": 0.01605052, "L": 0.0160246, "C": 0.0160505, "V": 77.89332105, "T": "2018-01-24T18:25:00", "BV": 1.24951249}, {"O": 0.016039, "H": 0.0160505, "L": 0.0160246, "C": 0.0160505, "V": 101.75129376, "T": "2018-01-24T18:30:00", "BV": 1.63220129}, {"O": 0.0160505, "H": 0.01609895, "L": 0.01603004, "C": 0.01609, "V": 119.37904616, "T": "2018-01-24T18:35:00", "BV": 1.91904258}, {"O": 0.01609, "H": 0.01609, "L": 0.01603014, "C": 0.01608554, "V": 94.1207196, "T": "2018-01-24T18:40:00", "BV": 1.51251924}, {"O": 0.01609, "H": 0.01609, "L": 0.01604616, "C": 0.01604616, "V": 101.42026704, "T": "2018-01-24T18:45:00", "BV": 1.63153804}, {"O": 0.016089, "H": 0.016137, "L": 0.01604616, "C": 0.016095, "V": 114.72230337, "T": "2018-01-24T18:50:00", "BV": 1.84788914}, {"O": 0.016095, "H": 0.01612995, "L": 0.01603017, "C": 0.01606545, "V": 86.75408688, "T": "2018-01-24T18:55:00", "BV": 1.39371465}, {"O": 0.01607, "H": 0.01611999, "L": 0.01604009, "C": 0.01604013, "V": 57.74058341, "T": "2018-01-24T19:00:00", "BV": 0.92782057}, {"O": 0.01604014, "H": 0.01611998, "L": 0.01604014, "C": 0.01611989, "V": 47.38586799, "T": "2018-01-24T19:05:00", "BV": 0.76190404}, {"O": 0.01604253, "H": 0.0161199, "L": 0.01604251, "C": 0.016115, "V": 80.42055412, "T": "2018-01-24T19:10:00", "BV": 1.29605543}, {"O": 0.016115, "H": 0.0161199, "L": 0.01606, "C": 0.01611494, "V": 75.64063509, "T": "2018-01-24T19:15:00", "BV": 1.21875294}, {"O": 0.01611491, "H": 0.01611492, "L": 0.01606, "C": 0.01611479, "V": 108.97401739, "T": "2018-01-24T19:20:00", "BV": 1.75347494}, {"O": 0.01611479, "H": 0.01611479, "L": 0.01604009, "C": 0.0160425, "V": 138.35521891, "T": "2018-01-24T19:25:00", "BV": 2.22004186}, {"O": 0.01604009, "H": 0.01605, "L": 0.01603025, "C": 0.01603025, "V": 103.30586375, "T": "2018-01-24T19:30:00", "BV": 1.65696802}, {"O": 0.01603507, "H": 0.0160425, "L": 0.016016, "C": 0.016035, "V": 162.06872686, "T": "2018-01-24T19:35:00", "BV": 2.59756321}, {"O": 0.01604, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 53.1570448, "T": "2018-01-24T19:40:00", "BV": 0.85245151}, {"O": 0.016036, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 90.11906492, "T": "2018-01-24T19:45:00", "BV": 1.44539144}, {"O": 0.016039, "H": 0.01609, "L": 0.016035, "C": 0.01609, "V": 86.2803922, "T": "2018-01-24T19:50:00", "BV": 1.38406768}, {"O": 0.01609, "H": 0.0161, "L": 0.016016, "C": 0.01605, "V": 51.67635568, "T": "2018-01-24T19:55:00", "BV": 0.82951975}, {"O": 0.01604, "H": 0.0161, "L": 0.01601601, "C": 0.01608986, "V": 92.6428009, "T": "2018-01-24T20:00:00", "BV": 1.4879432}, {"O": 0.01602601, "H": 0.01609, "L": 0.016016, "C": 0.0160261, "V": 161.35081173, "T": "2018-01-24T20:05:00", "BV": 2.58567111}, {"O": 0.01605475, "H": 0.016081, "L": 0.01601601, "C": 0.016081, "V": 99.27496837, "T": "2018-01-24T20:10:00", "BV": 1.59282336}, {"O": 0.01603, "H": 0.016081, "L": 0.01603, "C": 0.01606, "V": 93.50469815, "T": "2018-01-24T20:15:00", "BV": 1.50322293}, {"O": 0.0160804, "H": 0.01609, "L": 0.0160601, "C": 0.01609, "V": 76.74783003, "T": "2018-01-24T20:20:00", "BV": 1.23462812}, {"O": 0.01608999, "H": 0.0161, "L": 0.016083, "C": 0.016095, "V": 217.02703417, "T": "2018-01-24T20:25:00", "BV": 3.4923188}, {"O": 0.0161, "H": 0.01611, "L": 0.016083, "C": 0.01611, "V": 127.81351569, "T": "2018-01-24T20:30:00", "BV": 2.05783079}, {"O": 0.01611399, "H": 0.0161465, "L": 0.01608, "C": 0.0161, "V": 164.883233, "T": "2018-01-24T20:35:00", "BV": 2.65699184}, {"O": 0.01614, "H": 0.0161465, "L": 0.01608001, "C": 0.01614023, "V": 413.92988144, "T": "2018-01-24T20:40:00", "BV": 6.67523417}, {"O": 0.01614023, "H": 0.01615, "L": 0.01614023, "C": 0.01614346, "V": 101.06804787, "T": "2018-01-24T20:45:00", "BV": 1.63141225}, {"O": 0.01614346, "H": 0.0161599, "L": 0.01614346, "C": 0.01615113, "V": 142.70154385, "T": "2018-01-24T20:50:00", "BV": 2.30449933}, {"O": 0.0161599, "H": 0.01616, "L": 0.01614346, "C": 0.01614346, "V": 102.26133843, "T": "2018-01-24T20:55:00", "BV": 1.65172029}, {"O": 0.01614346, "H": 0.0161599, "L": 0.01608013, "C": 0.01614303, "V": 60.80011172, "T": "2018-01-24T21:00:00", "BV": 0.98076092}, {"O": 0.01614303, "H": 0.01614305, "L": 0.01609002, "C": 0.01613968, "V": 43.61200084, "T": "2018-01-24T21:05:00", "BV": 0.70218936}, {"O": 0.01609002, "H": 0.01613668, "L": 0.0160602, "C": 0.01606023, "V": 238.41718331, "T": "2018-01-24T21:10:00", "BV": 3.83564688}, {"O": 0.01606023, "H": 0.01609002, "L": 0.0160602, "C": 0.01609002, "V": 102.01163338, "T": "2018-01-24T21:15:00", "BV": 1.63921243}, {"O": 0.01609001, "H": 0.01614025, "L": 0.01603052, "C": 0.01614025, "V": 124.18288198, "T": "2018-01-24T21:20:00", "BV": 1.99620541}, {"O": 0.0161, "H": 0.01614013, "L": 0.01603031, "C": 0.01606025, "V": 101.18770776, "T": "2018-01-24T21:25:00", "BV": 1.62627388}, {"O": 0.01606, "H": 0.01606, "L": 0.01603, "C": 0.01603027, "V": 91.1523897, "T": "2018-01-24T21:30:00", "BV": 1.46121699}, {"O": 0.01603, "H": 0.0161, "L": 0.01603, "C": 0.01608389, "V": 209.47390019, "T": "2018-01-24T21:35:00", "BV": 3.36446519}, {"O": 0.01608388, "H": 0.01608388, "L": 0.01601286, "C": 0.01603, "V": 131.4898944, "T": "2018-01-24T21:40:00", "BV": 2.10833794}, {"O": 0.01603, "H": 0.01613971, "L": 0.01603, "C": 0.01608355, "V": 172.01884119, "T": "2018-01-24T21:45:00", "BV": 2.76519418}, {"O": 0.01608355, "H": 0.0161397, "L": 0.01603007, "C": 0.01612356, "V": 103.37902172, "T": "2018-01-24T21:50:00", "BV": 1.66387264}, {"O": 0.01612356, "H": 0.0161397, "L": 0.01603023, "C": 0.01605804, "V": 238.7909906, "T": "2018-01-24T21:55:00", "BV": 3.83994415}, {"O": 0.01613204, "H": 0.01614024, "L": 0.01606, "C": 0.01606001, "V": 156.67451979, "T": "2018-01-24T22:00:00", "BV": 2.5271656}, {"O": 0.01612, "H": 0.01614025, "L": 0.01606001, "C": 0.01614025, "V": 161.82405425, "T": "2018-01-24T22:05:00", "BV": 2.61008949}, {"O": 0.01614025, "H": 0.01614998, "L": 0.01608, "C": 0.01608001, "V": 326.96553872, "T": "2018-01-24T22:10:00", "BV": 5.27537865}, {"O": 0.01608001, "H": 0.01612969, "L": 0.01606001, "C": 0.0161296, "V": 160.71493052, "T": "2018-01-24T22:15:00", "BV": 2.58376096}, {"O": 0.01608204, "H": 0.0161296, "L": 0.01606003, "C": 0.0160822, "V": 438.33328169, "T": "2018-01-24T22:20:00", "BV": 7.05417775}, {"O": 0.0160822, "H": 0.01612969, "L": 0.01605804, "C": 0.01612499, "V": 173.9390878, "T": "2018-01-24T22:25:00", "BV": 2.79929392}, {"O": 0.01606001, "H": 0.01612969, "L": 0.01605804, "C": 0.0161, "V": 39.09867225, "T": "2018-01-24T22:30:00", "BV": 0.6298752}, {"O": 0.0161, "H": 0.01612969, "L": 0.0161, "C": 0.01612806, "V": 80.83748887, "T": "2018-01-24T22:35:00", "BV": 1.30167745}, {"O": 0.01610001, "H": 0.01613346, "L": 0.01610001, "C": 0.01610001, "V": 65.37659805, "T": "2018-01-24T22:40:00", "BV": 1.05395493}, {"O": 0.01610001, "H": 0.01613345, "L": 0.01605, "C": 0.01609, "V": 240.59480851, "T": "2018-01-24T22:45:00", "BV": 3.87143611}, {"O": 0.0160899, "H": 0.0161, "L": 0.0160423, "C": 0.0160423, "V": 114.26533261, "T": "2018-01-24T22:50:00", "BV": 1.83454234}, {"O": 0.01608989, "H": 0.01608989, "L": 0.01603024, "C": 0.01604025, "V": 364.79767544, "T": "2018-01-24T22:55:00", "BV": 5.85183838}, {"O": 0.01604025, "H": 0.01613765, "L": 0.01603024, "C": 0.01603025, "V": 284.88832246, "T": "2018-01-24T23:00:00", "BV": 4.58757655}, {"O": 0.01603025, "H": 0.01613278, "L": 0.01603024, "C": 0.01603026, "V": 71.12291976, "T": "2018-01-24T23:05:00", "BV": 1.14074456}, {"O": 0.01603026, "H": 0.0161103, "L": 0.01603026, "C": 0.01603027, "V": 33.97292063, "T": "2018-01-24T23:10:00", "BV": 0.54652867}, {"O": 0.01611021, "H": 0.01615, "L": 0.0160463, "C": 0.0161278, "V": 188.45143981, "T": "2018-01-24T23:15:00", "BV": 3.04100973}, {"O": 0.01606329, "H": 0.01614999, "L": 0.01604632, "C": 0.01604632, "V": 148.48618429, "T": "2018-01-24T23:20:00", "BV": 2.38709516}, {"O": 0.01604632, "H": 0.0161463, "L": 0.01604632, "C": 0.01604635, "V": 245.40721912, "T": "2018-01-24T23:25:00", "BV": 3.95226415}, {"O": 0.01610593, "H": 0.01615, "L": 0.01604635, "C": 0.01610512, "V": 178.64319756, "T": "2018-01-24T23:30:00", "BV": 2.88150076}, {"O": 0.01614993, "H": 0.01614993, "L": 0.01601201, "C": 0.016013, "V": 191.59242474, "T": "2018-01-24T23:35:00", "BV": 3.07448325}, {"O": 0.016013, "H": 0.016036, "L": 0.01590999, "C": 0.01590999, "V": 688.85024042, "T": "2018-01-24T23:40:00", "BV": 11.01036033}, {"O": 0.01594996, "H": 0.01597996, "L": 0.01590999, "C": 0.01591, "V": 268.98661925, "T": "2018-01-24T23:45:00", "BV": 4.29231506}, {"O": 0.01591, "H": 0.01597996, "L": 0.01590999, "C": 0.01594001, "V": 109.71470187, "T": "2018-01-24T23:50:00", "BV": 1.75175166}, {"O": 0.01594001, "H": 0.01594001, "L": 0.01589568, "C": 0.01589568, "V": 116.36575973, "T": "2018-01-24T23:55:00", "BV": 1.8514148}, {"O": 0.01589649, "H": 0.0159, "L": 0.01586828, "C": 0.01586829, "V": 189.74395512, "T": "2018-01-25T00:00:00", "BV": 3.01451708}, {"O": 0.01588, "H": 0.0159, "L": 0.01585009, "C": 0.0158682, "V": 358.56986779, "T": "2018-01-25T00:05:00", "BV": 5.68995482}, {"O": 0.01585009, "H": 0.0158682, "L": 0.01585009, "C": 0.015865, "V": 122.83819049, "T": "2018-01-25T00:10:00", "BV": 1.948925}, {"O": 0.015865, "H": 0.016, "L": 0.01585009, "C": 0.01593, "V": 334.06116118, "T": "2018-01-25T00:15:00", "BV": 5.31916187}, {"O": 0.01589423, "H": 0.01596399, "L": 0.01585009, "C": 0.01588, "V": 103.67157652, "T": "2018-01-25T00:20:00", "BV": 1.64821896}, {"O": 0.01588, "H": 0.0159, "L": 0.01586002, "C": 0.01586007, "V": 72.42046331, "T": "2018-01-25T00:25:00", "BV": 1.15048861}, {"O": 0.01586007, "H": 0.0159, "L": 0.01586004, "C": 0.01589002, "V": 83.12564321, "T": "2018-01-25T00:30:00", "BV": 1.32092977}, {"O": 0.0159, "H": 0.0159, "L": 0.01586009, "C": 0.01589999, "V": 175.07437648, "T": "2018-01-25T00:35:00", "BV": 2.78145589}, {"O": 0.01589999, "H": 0.01596495, "L": 0.01580343, "C": 0.01593405, "V": 311.90157967, "T": "2018-01-25T00:40:00", "BV": 4.94963695}, {"O": 0.01582107, "H": 0.01593, "L": 0.0158, "C": 0.01585, "V": 375.66983753, "T": "2018-01-25T00:45:00", "BV": 5.94637706}, {"O": 0.01585, "H": 0.01592997, "L": 0.0158255, "C": 0.0159, "V": 253.08088902, "T": "2018-01-25T00:50:00", "BV": 4.01308279}, {"O": 0.01592996, "H": 0.01592996, "L": 0.01586, "C": 0.01586005, "V": 52.13265481, "T": "2018-01-25T00:55:00", "BV": 0.82769136}, {"O": 0.01588, "H": 0.01592997, "L": 0.01586003, "C": 0.01586003, "V": 110.41427419, "T": "2018-01-25T01:00:00", "BV": 1.75191143}, {"O": 0.0159, "H": 0.01592997, "L": 0.01586003, "C": 0.01586003, "V": 81.77594148, "T": "2018-01-25T01:05:00", "BV": 1.30180442}, {"O": 0.01592501, "H": 0.01592993, "L": 0.01580112, "C": 0.0159235, "V": 170.26660567, "T": "2018-01-25T01:10:00", "BV": 2.70269767}, {"O": 0.01585, "H": 0.0159235, "L": 0.01581166, "C": 0.01581832, "V": 362.64932308, "T": "2018-01-25T01:15:00", "BV": 5.74702333}, {"O": 0.01590889, "H": 0.0159089, "L": 0.01582937, "C": 0.01583088, "V": 151.57967196, "T": "2018-01-25T01:20:00", "BV": 2.40341549}, {"O": 0.01583088, "H": 0.01592895, "L": 0.01580095, "C": 0.01580126, "V": 237.46014934, "T": "2018-01-25T01:25:00", "BV": 3.76583747}, {"O": 0.0158013, "H": 0.01592878, "L": 0.0158013, "C": 0.01588873, "V": 91.257884, "T": "2018-01-25T01:30:00", "BV": 1.44817856}, {"O": 0.01588873, "H": 0.01588873, "L": 0.0158113, "C": 0.01588841, "V": 34.14195175, "T": "2018-01-25T01:35:00", "BV": 0.54131518}, {"O": 0.01582519, "H": 0.01588873, "L": 0.01582518, "C": 0.01584085, "V": 106.89098946, "T": "2018-01-25T01:40:00", "BV": 1.69463996}, {"O": 0.01584085, "H": 0.0159139, "L": 0.01581175, "C": 0.01591, "V": 136.81140307, "T": "2018-01-25T01:45:00", "BV": 2.17300695}, {"O": 0.01591, "H": 0.01599, "L": 0.01584245, "C": 0.01584248, "V": 283.1556689, "T": "2018-01-25T01:50:00", "BV": 4.50733384}, {"O": 0.01598968, "H": 0.01598968, "L": 0.01584269, "C": 0.015879, "V": 217.1857035, "T": "2018-01-25T01:55:00", "BV": 3.46162336}, {"O": 0.015879, "H": 0.01593494, "L": 0.01584806, "C": 0.01584806, "V": 82.13187893, "T": "2018-01-25T02:00:00", "BV": 1.30359968}, {"O": 0.01584806, "H": 0.015874, "L": 0.01581, "C": 0.01587398, "V": 218.51828498, "T": "2018-01-25T02:05:00", "BV": 3.45630682}, {"O": 0.01587398, "H": 0.01587398, "L": 0.01582, "C": 0.01587299, "V": 55.4959326, "T": "2018-01-25T02:10:00", "BV": 0.8783484}, {"O": 0.01581214, "H": 0.01591869, "L": 0.01581081, "C": 0.0159, "V": 60.25027901, "T": "2018-01-25T02:15:00", "BV": 0.95635815}, {"O": 0.01590988, "H": 0.01598922, "L": 0.01584625, "C": 0.0159, "V": 159.18305668, "T": "2018-01-25T02:20:00", "BV": 2.53737617}, {"O": 0.0159, "H": 0.01594478, "L": 0.01584625, "C": 0.01584626, "V": 47.93142631, "T": "2018-01-25T02:25:00", "BV": 0.76063134}, {"O": 0.015935, "H": 0.01594, "L": 0.01584625, "C": 0.0159, "V": 178.59729288, "T": "2018-01-25T02:30:00", "BV": 2.83590738}, {"O": 0.0159, "H": 0.0159, "L": 0.0158008, "C": 0.01584605, "V": 77.39029234, "T": "2018-01-25T02:35:00", "BV": 1.22597358}, {"O": 0.01582582, "H": 0.01589399, "L": 0.01580081, "C": 0.01589399, "V": 233.13711024, "T": "2018-01-25T02:40:00", "BV": 3.68914088}, {"O": 0.01589399, "H": 0.01589399, "L": 0.0157835, "C": 0.01579, "V": 167.46932216, "T": "2018-01-25T02:45:00", "BV": 2.64570908}, {"O": 0.01579, "H": 0.01586099, "L": 0.01578, "C": 0.01585099, "V": 138.99514668, "T": "2018-01-25T02:50:00", "BV": 2.19585646}, {"O": 0.01578012, "H": 0.01586306, "L": 0.01572011, "C": 0.01586306, "V": 197.67788607, "T": "2018-01-25T02:55:00", "BV": 3.12212927}, {"O": 0.015897, "H": 0.01595, "L": 0.0158255, "C": 0.015945, "V": 149.69498549, "T": "2018-01-25T03:00:00", "BV": 2.38315285}, {"O": 0.015945, "H": 0.015945, "L": 0.01579874, "C": 0.01580757, "V": 164.6170806, "T": "2018-01-25T03:05:00", "BV": 2.61555592}, {"O": 0.01580757, "H": 0.01589993, "L": 0.01579874, "C": 0.01589, "V": 72.73444702, "T": "2018-01-25T03:10:00", "BV": 1.15298848}, {"O": 0.01589, "H": 0.01589, "L": 0.01579876, "C": 0.015804, "V": 44.17013141, "T": "2018-01-25T03:15:00", "BV": 0.69898097}, {"O": 0.015804, "H": 0.01588999, "L": 0.01579874, "C": 0.01579876, "V": 132.00475552, "T": "2018-01-25T03:20:00", "BV": 2.0889457}, {"O": 0.01588989, "H": 0.01588999, "L": 0.01579874, "C": 0.01579876, "V": 45.77745932, "T": "2018-01-25T03:25:00", "BV": 0.72337721}, {"O": 0.01579876, "H": 0.01579876, "L": 0.01574887, "C": 0.01574887, "V": 180.30302021, "T": "2018-01-25T03:30:00", "BV": 2.84774726}, {"O": 0.01578, "H": 0.01579876, "L": 0.01570511, "C": 0.01575723, "V": 335.04350629, "T": "2018-01-25T03:35:00", "BV": 5.28207783}, {"O": 0.01575723, "H": 0.01585499, "L": 0.01573545, "C": 0.01578374, "V": 233.47588336, "T": "2018-01-25T03:40:00", "BV": 3.68339966}, {"O": 0.01573581, "H": 0.0158, "L": 0.01573581, "C": 0.0157999, "V": 117.18931614, "T": "2018-01-25T03:45:00", "BV": 1.84623025}, {"O": 0.01573852, "H": 0.0158, "L": 0.01573731, "C": 0.01573816, "V": 61.99877188, "T": "2018-01-25T03:50:00", "BV": 0.97777104}, {"O": 0.01573817, "H": 0.0158, "L": 0.01573816, "C": 0.0158, "V": 124.33631403, "T": "2018-01-25T03:55:00", "BV": 1.96086067}, {"O": 0.0158, "H": 0.01588, "L": 0.01575891, "C": 0.0158006, "V": 66.06356161, "T": "2018-01-25T04:00:00", "BV": 1.04439137}, {"O": 0.01588, "H": 0.01588, "L": 0.0158, "C": 0.0158032, "V": 41.42205005, "T": "2018-01-25T04:05:00", "BV": 0.65639278}, {"O": 0.015805, "H": 0.01589, "L": 0.01580002, "C": 0.01580006, "V": 179.48989816, "T": "2018-01-25T04:10:00", "BV": 2.84463682}, {"O": 0.01580006, "H": 0.01589, "L": 0.0157731, "C": 0.01588994, "V": 136.78197926, "T": "2018-01-25T04:15:00", "BV": 2.16373066}, {"O": 0.01588988, "H": 0.01589, "L": 0.01578036, "C": 0.01582638, "V": 223.82509305, "T": "2018-01-25T04:20:00", "BV": 3.54335562}, {"O": 0.01589, "H": 0.01593023, "L": 0.01582639, "C": 0.01588003, "V": 140.64785897, "T": "2018-01-25T04:25:00", "BV": 2.23426452}, {"O": 0.01593352, "H": 0.01596802, "L": 0.01588015, "C": 0.01596545, "V": 122.79610577, "T": "2018-01-25T04:30:00", "BV": 1.9568654}, {"O": 0.015968, "H": 0.01598895, "L": 0.01592004, "C": 0.015977, "V": 122.72008599, "T": "2018-01-25T04:35:00", "BV": 1.95903304}, {"O": 0.015977, "H": 0.01597779, "L": 0.01593, "C": 0.01596, "V": 24.41131495, "T": "2018-01-25T04:40:00", "BV": 0.38955738}, {"O": 0.01596, "H": 0.01597748, "L": 0.0159505, "C": 0.01596, "V": 77.53408374, "T": "2018-01-25T04:45:00", "BV": 1.2375455}, {"O": 0.01596, "H": 0.01597768, "L": 0.01593, "C": 0.01597666, "V": 26.50783511, "T": "2018-01-25T04:50:00", "BV": 0.42255009}, {"O": 0.01597769, "H": 0.0159778, "L": 0.01593, "C": 0.01597666, "V": 45.93505732, "T": "2018-01-25T04:55:00", "BV": 0.73297762}, {"O": 0.01597666, "H": 0.01597666, "L": 0.015935, "C": 0.01595, "V": 33.72949627, "T": "2018-01-25T05:00:00", "BV": 0.5383646}, {"O": 0.01595, "H": 0.01595, "L": 0.01593, "C": 0.01594, "V": 208.60486443, "T": "2018-01-25T05:05:00", "BV": 3.3248815}, {"O": 0.01594, "H": 0.015945, "L": 0.01588, "C": 0.0159102, "V": 256.02449186, "T": "2018-01-25T05:10:00", "BV": 4.0788086}, {"O": 0.0159102, "H": 0.01593, "L": 0.01581283, "C": 0.01593, "V": 78.50880509, "T": "2018-01-25T05:15:00", "BV": 1.24627814}, {"O": 0.015929, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 185.14555684, "T": "2018-01-25T05:20:00", "BV": 2.949327}, {"O": 0.01592949, "H": 0.01593, "L": 0.01592949, "C": 0.01592999, "V": 40.8911339, "T": "2018-01-25T05:25:00", "BV": 0.65137903}, {"O": 0.01592999, "H": 0.015945, "L": 0.01592949, "C": 0.01592949, "V": 111.64997717, "T": "2018-01-25T05:30:00", "BV": 1.77899133}, {"O": 0.01592949, "H": 0.015945, "L": 0.0159, "C": 0.015929, "V": 104.28722228, "T": "2018-01-25T05:35:00", "BV": 1.66159443}, {"O": 0.015929, "H": 0.015929, "L": 0.01584003, "C": 0.01584011, "V": 592.82337586, "T": "2018-01-25T05:40:00", "BV": 9.3927872}, {"O": 0.01587988, "H": 0.01592955, "L": 0.01583983, "C": 0.01592955, "V": 151.96400907, "T": "2018-01-25T05:45:00", "BV": 2.41319549}, {"O": 0.01592955, "H": 0.015945, "L": 0.01588079, "C": 0.01591468, "V": 190.31002769, "T": "2018-01-25T05:50:00", "BV": 3.02573823}, {"O": 0.01591465, "H": 0.015945, "L": 0.01583999, "C": 0.01583999, "V": 105.40834481, "T": "2018-01-25T05:55:00", "BV": 1.67394102}, {"O": 0.015895, "H": 0.015945, "L": 0.01584012, "C": 0.0159449, "V": 35.58245671, "T": "2018-01-25T06:00:00", "BV": 0.56608054}, {"O": 0.01587519, "H": 0.015995, "L": 0.01587504, "C": 0.0159449, "V": 166.29062548, "T": "2018-01-25T06:05:00", "BV": 2.65333293}, {"O": 0.0159449, "H": 0.01598997, "L": 0.01584226, "C": 0.01587504, "V": 143.69899301, "T": "2018-01-25T06:10:00", "BV": 2.287639}, {"O": 0.01587509, "H": 0.01598988, "L": 0.01587509, "C": 0.01598988, "V": 125.04912373, "T": "2018-01-25T06:15:00", "BV": 1.99515089}, {"O": 0.01589553, "H": 0.01598987, "L": 0.01589497, "C": 0.01589555, "V": 64.87023954, "T": "2018-01-25T06:20:00", "BV": 1.03261725}, {"O": 0.01598985, "H": 0.01598988, "L": 0.01589267, "C": 0.01598988, "V": 78.9036029, "T": "2018-01-25T06:25:00", "BV": 1.25743051}, {"O": 0.01598988, "H": 0.01598988, "L": 0.01584037, "C": 0.0158406, "V": 175.97571705, "T": "2018-01-25T06:30:00", "BV": 2.7936879}, {"O": 0.01584071, "H": 0.01597, "L": 0.01581193, "C": 0.01592048, "V": 226.08637539, "T": "2018-01-25T06:35:00", "BV": 3.58358308}, {"O": 0.01592048, "H": 0.01595093, "L": 0.01584, "C": 0.01592047, "V": 43.03155525, "T": "2018-01-25T06:40:00", "BV": 0.68414118}, {"O": 0.01585001, "H": 0.01595093, "L": 0.01585, "C": 0.01585002, "V": 60.3831563, "T": "2018-01-25T06:45:00", "BV": 0.95924298}, {"O": 0.01585004, "H": 0.01595097, "L": 0.01585004, "C": 0.01587122, "V": 51.50189875, "T": "2018-01-25T06:50:00", "BV": 0.81889421}, {"O": 0.01595097, "H": 0.01598959, "L": 0.01588616, "C": 0.01589657, "V": 49.27657773, "T": "2018-01-25T06:55:00", "BV": 0.78389808}, {"O": 0.01594, "H": 0.01594, "L": 0.015887, "C": 0.01589411, "V": 176.9301141, "T": "2018-01-25T07:00:00", "BV": 2.81492524}, {"O": 0.015893, "H": 0.01594, "L": 0.01588695, "C": 0.015894, "V": 239.0602442, "T": "2018-01-25T07:05:00", "BV": 3.79948104}, {"O": 0.01589411, "H": 0.01594, "L": 0.015894, "C": 0.0159, "V": 64.36883977, "T": "2018-01-25T07:10:00", "BV": 1.02348165}, {"O": 0.01589411, "H": 0.01590001, "L": 0.01585959, "C": 0.01590001, "V": 208.15828947, "T": "2018-01-25T07:15:00", "BV": 3.30539647}, {"O": 0.01590001, "H": 0.01594, "L": 0.0159, "C": 0.01590001, "V": 95.73643431, "T": "2018-01-25T07:20:00", "BV": 1.52221392}, {"O": 0.01590001, "H": 0.015985, "L": 0.01586088, "C": 0.01590001, "V": 62.87945984, "T": "2018-01-25T07:25:00", "BV": 1.00050688}, {"O": 0.01590001, "H": 0.015985, "L": 0.01586089, "C": 0.01597, "V": 182.6505433, "T": "2018-01-25T07:30:00", "BV": 2.90524245}, {"O": 0.01597001, "H": 0.015985, "L": 0.0159, "C": 0.0159, "V": 197.44621553, "T": "2018-01-25T07:35:00", "BV": 3.14001855}, {"O": 0.0159, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 91.47191431, "T": "2018-01-25T07:40:00", "BV": 1.45613329}, {"O": 0.01590001, "H": 0.01598988, "L": 0.0159, "C": 0.0159, "V": 122.93615629, "T": "2018-01-25T07:45:00", "BV": 1.9613005}, {"O": 0.0159, "H": 0.01598984, "L": 0.0159, "C": 0.01597988, "V": 149.98090895, "T": "2018-01-25T07:50:00", "BV": 2.38674593}, {"O": 0.0159, "H": 0.01597971, "L": 0.01586087, "C": 0.01586087, "V": 68.34319139, "T": "2018-01-25T07:55:00", "BV": 1.08558121}, {"O": 0.01586087, "H": 0.01597973, "L": 0.01585003, "C": 0.0159, "V": 98.16770225, "T": "2018-01-25T08:00:00", "BV": 1.56422896}, {"O": 0.01597808, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 64.41157816, "T": "2018-01-25T08:05:00", "BV": 1.02559828}, {"O": 0.01598987, "H": 0.01598987, "L": 0.0159, "C": 0.01590002, "V": 28.41608255, "T": "2018-01-25T08:10:00", "BV": 0.45213712}, {"O": 0.01590796, "H": 0.01598987, "L": 0.0159, "C": 0.0159699, "V": 151.77957003, "T": "2018-01-25T08:15:00", "BV": 2.42023255}, {"O": 0.0159845, "H": 0.01598987, "L": 0.01590002, "C": 0.015985, "V": 143.93732651, "T": "2018-01-25T08:20:00", "BV": 2.29435943}, {"O": 0.015985, "H": 0.016, "L": 0.01590004, "C": 0.01590004, "V": 172.42730402, "T": "2018-01-25T08:25:00", "BV": 2.75483913}, {"O": 0.01590111, "H": 0.016, "L": 0.01590111, "C": 0.015907, "V": 228.76902548, "T": "2018-01-25T08:30:00", "BV": 3.65486727}, {"O": 0.01600002, "H": 0.01600014, "L": 0.01590701, "C": 0.01600012, "V": 56.30300468, "T": "2018-01-25T08:35:00", "BV": 0.9002177}, {"O": 0.01600705, "H": 0.01604633, "L": 0.01590702, "C": 0.01601597, "V": 108.73211507, "T": "2018-01-25T08:40:00", "BV": 1.74019756}, {"O": 0.01590716, "H": 0.016045, "L": 0.01590716, "C": 0.01601698, "V": 43.40855949, "T": "2018-01-25T08:45:00", "BV": 0.69468851}, {"O": 0.016, "H": 0.01601694, "L": 0.015907, "C": 0.01591201, "V": 200.20012616, "T": "2018-01-25T08:50:00", "BV": 3.18669213}, {"O": 0.01591201, "H": 0.01591204, "L": 0.015907, "C": 0.01591204, "V": 53.45005839, "T": "2018-01-25T08:55:00", "BV": 0.85047654}, {"O": 0.01590701, "H": 0.01602658, "L": 0.01590113, "C": 0.01602657, "V": 219.11528671, "T": "2018-01-25T09:00:00", "BV": 3.4895224}, {"O": 0.016, "H": 0.01602657, "L": 0.01598662, "C": 0.01602555, "V": 90.40944028, "T": "2018-01-25T09:05:00", "BV": 1.44718425}, {"O": 0.01598666, "H": 0.01602699, "L": 0.01598665, "C": 0.01602699, "V": 327.92734008, "T": "2018-01-25T09:10:00", "BV": 5.25342729}, {"O": 0.01602699, "H": 0.01605, "L": 0.01598675, "C": 0.01605, "V": 190.7146994, "T": "2018-01-25T09:15:00", "BV": 3.05644156}, {"O": 0.01603, "H": 0.01605, "L": 0.01598676, "C": 0.01599003, "V": 143.11925215, "T": "2018-01-25T09:20:00", "BV": 2.28986072}, {"O": 0.01599003, "H": 0.01604898, "L": 0.01599003, "C": 0.01599004, "V": 21.47060106, "T": "2018-01-25T09:25:00", "BV": 0.34372389}, {"O": 0.01604889, "H": 0.01604889, "L": 0.01592222, "C": 0.01594998, "V": 111.39809137, "T": "2018-01-25T09:30:00", "BV": 1.77979257}, {"O": 0.01594998, "H": 0.0160499, "L": 0.01592222, "C": 0.01596001, "V": 71.73023193, "T": "2018-01-25T09:35:00", "BV": 1.1461747}, {"O": 0.01596007, "H": 0.01605, "L": 0.01595003, "C": 0.0160362, "V": 35.85143218, "T": "2018-01-25T09:40:00", "BV": 0.57497687}, {"O": 0.0160362, "H": 0.0160362, "L": 0.01595015, "C": 0.01603615, "V": 42.812219, "T": "2018-01-25T09:45:00", "BV": 0.68536201}, {"O": 0.015955, "H": 0.01603618, "L": 0.01590114, "C": 0.01596998, "V": 135.40706385, "T": "2018-01-25T09:50:00", "BV": 2.16101502}, {"O": 0.01591206, "H": 0.01600286, "L": 0.01590116, "C": 0.01592179, "V": 26.87561712, "T": "2018-01-25T09:55:00", "BV": 0.42896028}, {"O": 0.01592189, "H": 0.01600286, "L": 0.01590118, "C": 0.01592179, "V": 40.32479065, "T": "2018-01-25T10:00:00", "BV": 0.64304497}, {"O": 0.016, "H": 0.01600284, "L": 0.01592179, "C": 0.0160026, "V": 236.02580113, "T": "2018-01-25T10:05:00", "BV": 3.76098028}, {"O": 0.0160026, "H": 0.01600284, "L": 0.0159618, "C": 0.0160025, "V": 117.95904112, "T": "2018-01-25T10:10:00", "BV": 1.88758906}, {"O": 0.0160025, "H": 0.0160025, "L": 0.01595, "C": 0.01595, "V": 32.45029788, "T": "2018-01-25T10:15:00", "BV": 0.51862614}, {"O": 0.0159618, "H": 0.0159618, "L": 0.0159, "C": 0.01596179, "V": 124.01010057, "T": "2018-01-25T10:20:00", "BV": 1.97313981}, {"O": 0.01596179, "H": 0.0160025, "L": 0.0159, "C": 0.0159, "V": 118.05944838, "T": "2018-01-25T10:25:00", "BV": 1.87949545}, {"O": 0.0159618, "H": 0.0160027, "L": 0.01590011, "C": 0.01600032, "V": 8.63606566, "T": "2018-01-25T10:30:00", "BV": 0.13798675}, {"O": 0.01597069, "H": 0.01600285, "L": 0.01597069, "C": 0.01597069, "V": 40.87501819, "T": "2018-01-25T10:35:00", "BV": 0.65353473}, {"O": 0.01597069, "H": 0.01602479, "L": 0.01597069, "C": 0.01602476, "V": 51.25385662, "T": "2018-01-25T10:40:00", "BV": 0.82030956}, {"O": 0.01597069, "H": 0.0160362, "L": 0.01592001, "C": 0.01603617, "V": 109.7699261, "T": "2018-01-25T10:45:00", "BV": 1.75835273}, {"O": 0.01603617, "H": 0.01603617, "L": 0.01592009, "C": 0.01592009, "V": 83.08029928, "T": "2018-01-25T10:50:00", "BV": 1.3242811}, {"O": 0.016, "H": 0.0160425, "L": 0.01592021, "C": 0.016016, "V": 186.24387318, "T": "2018-01-25T10:55:00", "BV": 2.98426315}, {"O": 0.01593208, "H": 0.01605002, "L": 0.01593208, "C": 0.01605002, "V": 213.34261323, "T": "2018-01-25T11:00:00", "BV": 3.42005179}, {"O": 0.01593687, "H": 0.01605002, "L": 0.01593475, "C": 0.01597, "V": 129.22263313, "T": "2018-01-25T11:05:00", "BV": 2.06526627}, {"O": 0.01597, "H": 0.01604743, "L": 0.01593477, "C": 0.016031, "V": 40.28789688, "T": "2018-01-25T11:10:00", "BV": 0.6435098}, {"O": 0.01602, "H": 0.01602, "L": 0.01593477, "C": 0.01593479, "V": 47.23993567, "T": "2018-01-25T11:15:00", "BV": 0.75394335}, {"O": 0.01601868, "H": 0.01601868, "L": 0.01590001, "C": 0.01593477, "V": 127.24693934, "T": "2018-01-25T11:20:00", "BV": 2.0267889}, {"O": 0.01593477, "H": 0.016, "L": 0.0159, "C": 0.01593477, "V": 107.67458693, "T": "2018-01-25T11:25:00", "BV": 1.71469943}, {"O": 0.0159, "H": 0.01593477, "L": 0.01588267, "C": 0.01590007, "V": 64.1910983, "T": "2018-01-25T11:30:00", "BV": 1.02226335}, {"O": 0.01590007, "H": 0.01599991, "L": 0.01588276, "C": 0.01599986, "V": 67.61641813, "T": "2018-01-25T11:35:00", "BV": 1.07789781}, {"O": 0.01599978, "H": 0.01599997, "L": 0.01588322, "C": 0.0159993, "V": 42.18585435, "T": "2018-01-25T11:40:00", "BV": 0.67338449}, {"O": 0.0159993, "H": 0.0159993, "L": 0.01588989, "C": 0.01599, "V": 51.01778585, "T": "2018-01-25T11:45:00", "BV": 0.81417168}, {"O": 0.01599, "H": 0.016, "L": 0.01590004, "C": 0.016, "V": 148.60304277, "T": "2018-01-25T11:50:00", "BV": 2.37720431}, {"O": 0.01599997, "H": 0.016, "L": 0.01595001, "C": 0.01599997, "V": 30.25970232, "T": "2018-01-25T11:55:00", "BV": 0.48383315}, {"O": 0.0159503, "H": 0.01603, "L": 0.01594002, "C": 0.01603, "V": 90.28589617, "T": "2018-01-25T12:00:00", "BV": 1.44448055}, {"O": 0.01602, "H": 0.01605002, "L": 0.01594, "C": 0.01594001, "V": 96.60236305, "T": "2018-01-25T12:05:00", "BV": 1.54582577}, {"O": 0.01597882, "H": 0.01605002, "L": 0.01589342, "C": 0.01605002, "V": 93.17425724, "T": "2018-01-25T12:10:00", "BV": 1.48714144}, {"O": 0.01605002, "H": 0.0160605, "L": 0.01595105, "C": 0.01600859, "V": 50.97639146, "T": "2018-01-25T12:15:00", "BV": 0.81716076}, {"O": 0.01600859, "H": 0.01600859, "L": 0.01592756, "C": 0.01600859, "V": 46.41714606, "T": "2018-01-25T12:20:00", "BV": 0.74284474}, {"O": 0.01600859, "H": 0.0160605, "L": 0.01595302, "C": 0.016, "V": 23.27105442, "T": "2018-01-25T12:25:00", "BV": 0.37229351}, {"O": 0.016, "H": 0.01607, "L": 0.0159632, "C": 0.01601, "V": 68.34329796, "T": "2018-01-25T12:30:00", "BV": 1.09632013}, {"O": 0.01601, "H": 0.01607, "L": 0.01596441, "C": 0.01604984, "V": 173.89728474, "T": "2018-01-25T12:35:00", "BV": 2.78509924}, {"O": 0.01604984, "H": 0.01606, "L": 0.01598142, "C": 0.01598338, "V": 89.75158242, "T": "2018-01-25T12:40:00", "BV": 1.43905964}, {"O": 0.01605999, "H": 0.01606, "L": 0.01598338, "C": 0.01606, "V": 40.29721243, "T": "2018-01-25T12:45:00", "BV": 0.64636282}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 209.35684616, "T": "2018-01-25T12:50:00", "BV": 3.36280169}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 87.03938427, "T": "2018-01-25T12:55:00", "BV": 1.3980729}, {"O": 0.01606, "H": 0.01606997, "L": 0.01594302, "C": 0.01594404, "V": 106.90865239, "T": "2018-01-25T13:00:00", "BV": 1.71382052}, {"O": 0.016, "H": 0.01606, "L": 0.0159444, "C": 0.01598999, "V": 15.00931038, "T": "2018-01-25T13:05:00", "BV": 0.24006461}, {"O": 0.01599, "H": 0.01606494, "L": 0.0159008, "C": 0.01595001, "V": 141.60401413, "T": "2018-01-25T13:10:00", "BV": 2.26160306}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01595001, "V": 337.92184686, "T": "2018-01-25T13:15:00", "BV": 5.38984546}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01594302, "V": 146.36618568, "T": "2018-01-25T13:20:00", "BV": 2.33435453}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594302, "C": 0.01595001, "V": 160.17744577, "T": "2018-01-25T13:25:00", "BV": 2.55454715}, {"O": 0.01595001, "H": 0.01596, "L": 0.01595, "C": 0.01596, "V": 88.56177472, "T": "2018-01-25T13:30:00", "BV": 1.412563}, {"O": 0.016, "H": 0.01604499, "L": 0.01595, "C": 0.01595, "V": 105.03649426, "T": "2018-01-25T13:35:00", "BV": 1.68006003}, {"O": 0.01595, "H": 0.01603988, "L": 0.01595, "C": 0.01603972, "V": 94.49377749, "T": "2018-01-25T13:40:00", "BV": 1.51243883}, {"O": 0.01603972, "H": 0.01603972, "L": 0.01595, "C": 0.01595001, "V": 102.10188558, "T": "2018-01-25T13:45:00", "BV": 1.63244056}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 96.30367967, "T": "2018-01-25T13:50:00", "BV": 1.53604371}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 50.9587945, "T": "2018-01-25T13:55:00", "BV": 0.81279281}, {"O": 0.01595001, "H": 0.01603975, "L": 0.01595, "C": 0.01595042, "V": 120.85448241, "T": "2018-01-25T14:00:00", "BV": 1.9321165}, {"O": 0.01595043, "H": 0.01603974, "L": 0.01595, "C": 0.01603674, "V": 79.30458805, "T": "2018-01-25T14:05:00", "BV": 1.26664387}, {"O": 0.01595012, "H": 0.01603673, "L": 0.0159501, "C": 0.0159501, "V": 62.35990905, "T": "2018-01-25T14:10:00", "BV": 0.99658409}, {"O": 0.015955, "H": 0.01601798, "L": 0.0159501, "C": 0.01601, "V": 75.01039889, "T": "2018-01-25T14:15:00", "BV": 1.19965688}, {"O": 0.0159501, "H": 0.01600598, "L": 0.01594997, "C": 0.01595001, "V": 109.35756421, "T": "2018-01-25T14:20:00", "BV": 1.74536881}, {"O": 0.01599994, "H": 0.01601597, "L": 0.01594997, "C": 0.01595, "V": 59.82092384, "T": "2018-01-25T14:25:00", "BV": 0.95722539}, {"O": 0.01595, "H": 0.01601597, "L": 0.01594999, "C": 0.016008, "V": 64.38867305, "T": "2018-01-25T14:30:00", "BV": 1.02899723}, {"O": 0.016009, "H": 0.016009, "L": 0.01594999, "C": 0.0159533, "V": 49.53805497, "T": "2018-01-25T14:35:00", "BV": 0.79195513}, {"O": 0.01599353, "H": 0.016, "L": 0.01594997, "C": 0.01599, "V": 69.04384537, "T": "2018-01-25T14:40:00", "BV": 1.10302265}, {"O": 0.01599, "H": 0.01601597, "L": 0.01595331, "C": 0.01598998, "V": 218.7944317, "T": "2018-01-25T14:45:00", "BV": 3.4967723}, {"O": 0.01596351, "H": 0.01599, "L": 0.01596351, "C": 0.01599, "V": 93.77561103, "T": "2018-01-25T14:50:00", "BV": 1.49862189}, {"O": 0.01599, "H": 0.01603975, "L": 0.01599, "C": 0.01603975, "V": 126.6368125, "T": "2018-01-25T14:55:00", "BV": 2.02882761}, {"O": 0.01603975, "H": 0.01604499, "L": 0.01599, "C": 0.01599, "V": 86.03130861, "T": "2018-01-25T15:00:00", "BV": 1.37876202}, {"O": 0.01599, "H": 0.01605352, "L": 0.01599, "C": 0.015999, "V": 105.26870486, "T": "2018-01-25T15:05:00", "BV": 1.68547164}, {"O": 0.015999, "H": 0.01605001, "L": 0.015999, "C": 0.015999, "V": 74.98758595, "T": "2018-01-25T15:10:00", "BV": 1.20029422}, {"O": 0.016, "H": 0.016, "L": 0.015999, "C": 0.015999, "V": 103.77363911, "T": "2018-01-25T15:15:00", "BV": 1.66032414}, {"O": 0.01599948, "H": 0.01602001, "L": 0.01599, "C": 0.016, "V": 56.76001252, "T": "2018-01-25T15:20:00", "BV": 0.90814833}, {"O": 0.01601998, "H": 0.01605, "L": 0.01599999, "C": 0.01601999, "V": 104.01843712, "T": "2018-01-25T15:25:00", "BV": 1.66638412}, {"O": 0.01601999, "H": 0.01605, "L": 0.01601998, "C": 0.01601998, "V": 56.57390178, "T": "2018-01-25T15:30:00", "BV": 0.90685025}, {"O": 0.016, "H": 0.01606, "L": 0.01599, "C": 0.016, "V": 673.66419224, "T": "2018-01-25T15:35:00", "BV": 10.78281731}, {"O": 0.016, "H": 0.01605999, "L": 0.01598998, "C": 0.01598999, "V": 282.98308628, "T": "2018-01-25T15:40:00", "BV": 4.52922698}, {"O": 0.01598999, "H": 0.01608989, "L": 0.01598998, "C": 0.01607, "V": 87.3081245, "T": "2018-01-25T15:45:00", "BV": 1.4013386}, {"O": 0.01607, "H": 0.01609, "L": 0.0160005, "C": 0.01608495, "V": 155.00275744, "T": "2018-01-25T15:50:00", "BV": 2.4920997}, {"O": 0.01608495, "H": 0.01608999, "L": 0.01600001, "C": 0.01600051, "V": 128.51614593, "T": "2018-01-25T15:55:00", "BV": 2.06320425}, {"O": 0.01600051, "H": 0.01600051, "L": 0.01594302, "C": 0.01596592, "V": 365.03850541, "T": "2018-01-25T16:00:00", "BV": 5.82517925}, {"O": 0.01599997, "H": 0.01600051, "L": 0.01590086, "C": 0.01596727, "V": 636.86337027, "T": "2018-01-25T16:05:00", "BV": 10.1491213}, {"O": 0.01596725, "H": 0.01604533, "L": 0.01591627, "C": 0.01604533, "V": 172.91081522, "T": "2018-01-25T16:10:00", "BV": 2.76127186}, {"O": 0.01604533, "H": 0.01607501, "L": 0.01590608, "C": 0.01600001, "V": 842.07290315, "T": "2018-01-25T16:15:00", "BV": 13.4515269}, {"O": 0.01593452, "H": 0.01600001, "L": 0.01590617, "C": 0.01600001, "V": 1482.37792819, "T": "2018-01-25T16:20:00", "BV": 23.60256003}, {"O": 0.01590732, "H": 0.01600001, "L": 0.0159071, "C": 0.01600001, "V": 281.66781661, "T": "2018-01-25T16:25:00", "BV": 4.48842858}, {"O": 0.016, "H": 0.01603998, "L": 0.01590717, "C": 0.01603998, "V": 304.63417562, "T": "2018-01-25T16:30:00", "BV": 4.85716603}, {"O": 0.01603998, "H": 0.016063, "L": 0.01597, "C": 0.0159909, "V": 119.67189833, "T": "2018-01-25T16:35:00", "BV": 1.92063434}, {"O": 0.0160625, "H": 0.016063, "L": 0.01601251, "C": 0.016063, "V": 111.66726819, "T": "2018-01-25T16:40:00", "BV": 1.79302873}, {"O": 0.01606864, "H": 0.01608495, "L": 0.016063, "C": 0.01608489, "V": 130.74624141, "T": "2018-01-25T16:45:00", "BV": 2.10185245}, {"O": 0.01608495, "H": 0.01612698, "L": 0.01608492, "C": 0.01612698, "V": 286.07938435, "T": "2018-01-25T16:50:00", "BV": 4.60761002}, {"O": 0.01612698, "H": 0.01617, "L": 0.01612698, "C": 0.01617, "V": 269.73062765, "T": "2018-01-25T16:55:00", "BV": 4.35835485}, {"O": 0.01617, "H": 0.01618098, "L": 0.01616974, "C": 0.016179, "V": 43.00088088, "T": "2018-01-25T17:00:00", "BV": 0.69559818}, {"O": 0.01617803, "H": 0.01618927, "L": 0.01617801, "C": 0.01617899, "V": 85.94064341, "T": "2018-01-25T17:05:00", "BV": 1.3905885}, {"O": 0.016179, "H": 0.0162, "L": 0.01617899, "C": 0.01619, "V": 281.88957928, "T": "2018-01-25T17:10:00", "BV": 4.56383448}, {"O": 0.016199, "H": 0.0162006, "L": 0.01616974, "C": 0.01617898, "V": 145.81872286, "T": "2018-01-25T17:15:00", "BV": 2.36029098}, {"O": 0.01617899, "H": 0.01620299, "L": 0.01617899, "C": 0.0161795, "V": 84.1276041, "T": "2018-01-25T17:20:00", "BV": 1.3621846}, {"O": 0.0161795, "H": 0.0162, "L": 0.0161795, "C": 0.01619976, "V": 99.04364048, "T": "2018-01-25T17:25:00", "BV": 1.60345513}, {"O": 0.01617951, "H": 0.0161999, "L": 0.01617902, "C": 0.01618, "V": 91.9817424, "T": "2018-01-25T17:30:00", "BV": 1.48857572}, {"O": 0.01619868, "H": 0.01619868, "L": 0.0161589, "C": 0.01616003, "V": 67.79881811, "T": "2018-01-25T17:35:00", "BV": 1.09626864}, {"O": 0.01616152, "H": 0.01619976, "L": 0.01616002, "C": 0.01616005, "V": 108.8823675, "T": "2018-01-25T17:40:00", "BV": 1.76143804}, {"O": 0.0161795, "H": 0.0162, "L": 0.0161795, "C": 0.01619, "V": 42.58363264, "T": "2018-01-25T17:45:00", "BV": 0.68939623}, {"O": 0.01619976, "H": 0.0162, "L": 0.01616005, "C": 0.01618968, "V": 44.33660943, "T": "2018-01-25T17:50:00", "BV": 0.7179388}, {"O": 0.01617, "H": 0.01618968, "L": 0.01616005, "C": 0.01616011, "V": 142.2853988, "T": "2018-01-25T17:55:00", "BV": 2.302389}, {"O": 0.01616011, "H": 0.01623278, "L": 0.016115, "C": 0.01611959, "V": 269.76836377, "T": "2018-01-25T18:00:00", "BV": 4.35632402}, {"O": 0.016199, "H": 0.01619976, "L": 0.016115, "C": 0.01612111, "V": 112.85808019, "T": "2018-01-25T18:05:00", "BV": 1.8230979}, {"O": 0.01619944, "H": 0.01619944, "L": 0.01611501, "C": 0.01611501, "V": 98.56554429, "T": "2018-01-25T18:10:00", "BV": 1.59345098}, {"O": 0.01612111, "H": 0.01619497, "L": 0.016115, "C": 0.01616495, "V": 47.69439076, "T": "2018-01-25T18:15:00", "BV": 0.77032587}, {"O": 0.01616495, "H": 0.01618894, "L": 0.016115, "C": 0.01618894, "V": 175.97482274, "T": "2018-01-25T18:20:00", "BV": 2.84810596}, {"O": 0.01618999, "H": 0.01619, "L": 0.016115, "C": 0.0161785, "V": 240.63415074, "T": "2018-01-25T18:25:00", "BV": 3.89359233}, {"O": 0.01611501, "H": 0.01621899, "L": 0.016115, "C": 0.016115, "V": 103.45422311, "T": "2018-01-25T18:30:00", "BV": 1.67081348}, {"O": 0.016118, "H": 0.01621288, "L": 0.016115, "C": 0.016115, "V": 124.37129472, "T": "2018-01-25T18:35:00", "BV": 2.00501679}, {"O": 0.01621286, "H": 0.01621286, "L": 0.0161031, "C": 0.01621, "V": 342.51112431, "T": "2018-01-25T18:40:00", "BV": 5.54067612}, {"O": 0.01620996, "H": 0.01620998, "L": 0.01610661, "C": 0.01612325, "V": 21.75341077, "T": "2018-01-25T18:45:00", "BV": 0.35108933}, {"O": 0.0161234, "H": 0.01619993, "L": 0.01610309, "C": 0.01612341, "V": 87.68914042, "T": "2018-01-25T18:50:00", "BV": 1.41621524}, {"O": 0.01612341, "H": 0.01615998, "L": 0.01610303, "C": 0.01610305, "V": 81.97386437, "T": "2018-01-25T18:55:00", "BV": 1.32098249}, {"O": 0.01610305, "H": 0.01610305, "L": 0.016069, "C": 0.016069, "V": 197.07818332, "T": "2018-01-25T19:00:00", "BV": 3.17228016}, {"O": 0.016069, "H": 0.01609697, "L": 0.01596231, "C": 0.01606242, "V": 92.77352125, "T": "2018-01-25T19:05:00", "BV": 1.48821787}, {"O": 0.01608987, "H": 0.01608987, "L": 0.01602, "C": 0.0160612, "V": 55.10209904, "T": "2018-01-25T19:10:00", "BV": 0.88508927}, {"O": 0.01602759, "H": 0.0160612, "L": 0.01602005, "C": 0.01602005, "V": 124.81755632, "T": "2018-01-25T19:15:00", "BV": 2.00001895}, {"O": 0.01602699, "H": 0.01606232, "L": 0.01602005, "C": 0.01602699, "V": 92.02283968, "T": "2018-01-25T19:20:00", "BV": 1.47483658}, {"O": 0.01602699, "H": 0.016088, "L": 0.01602005, "C": 0.01602699, "V": 78.51273973, "T": "2018-01-25T19:25:00", "BV": 1.25886998}, {"O": 0.016088, "H": 0.01608985, "L": 0.01602005, "C": 0.016027, "V": 80.75374372, "T": "2018-01-25T19:30:00", "BV": 1.29615695}, {"O": 0.01605, "H": 0.01608985, "L": 0.01602699, "C": 0.01605691, "V": 133.10798377, "T": "2018-01-25T19:35:00", "BV": 2.13778882}, {"O": 0.01608985, "H": 0.01608985, "L": 0.0160569, "C": 0.01608985, "V": 77.86386878, "T": "2018-01-25T19:40:00", "BV": 1.25088183}, {"O": 0.01605691, "H": 0.01608985, "L": 0.01604603, "C": 0.01605828, "V": 107.54023173, "T": "2018-01-25T19:45:00", "BV": 1.72651292}, {"O": 0.01604606, "H": 0.01608985, "L": 0.01604606, "C": 0.01605829, "V": 75.07176164, "T": "2018-01-25T19:50:00", "BV": 1.20658452}, {"O": 0.016068, "H": 0.016068, "L": 0.01605828, "C": 0.01605828, "V": 101.03015971, "T": "2018-01-25T19:55:00", "BV": 1.62244016}, {"O": 0.016068, "H": 0.016132, "L": 0.01604606, "C": 0.01609393, "V": 255.32309814, "T": "2018-01-25T20:00:00", "BV": 4.10909985}, {"O": 0.01609393, "H": 0.01609395, "L": 0.01603, "C": 0.01603001, "V": 86.23885986, "T": "2018-01-25T20:05:00", "BV": 1.38518359}, {"O": 0.01603001, "H": 0.01606998, "L": 0.01601035, "C": 0.01601035, "V": 138.36732002, "T": "2018-01-25T20:10:00", "BV": 2.21774779}, {"O": 0.01602, "H": 0.01606349, "L": 0.0159827, "C": 0.0159827, "V": 65.47413826, "T": "2018-01-25T20:15:00", "BV": 1.04810064}, {"O": 0.0159827, "H": 0.0159827, "L": 0.01597006, "C": 0.01597006, "V": 65.99003103, "T": "2018-01-25T20:20:00", "BV": 1.05421285}, {"O": 0.01596605, "H": 0.01597006, "L": 0.01595101, "C": 0.01595101, "V": 108.04371657, "T": "2018-01-25T20:25:00", "BV": 1.723998}, {"O": 0.01595101, "H": 0.01596127, "L": 0.01595101, "C": 0.01595127, "V": 131.422326, "T": "2018-01-25T20:30:00", "BV": 2.09741999}, {"O": 0.01595628, "H": 0.0159827, "L": 0.01595129, "C": 0.0159827, "V": 124.14061053, "T": "2018-01-25T20:35:00", "BV": 1.98120357}, {"O": 0.01595899, "H": 0.01599998, "L": 0.01592606, "C": 0.01592606, "V": 56.76743297, "T": "2018-01-25T20:40:00", "BV": 0.90658515}, {"O": 0.01595099, "H": 0.016, "L": 0.01591701, "C": 0.01592, "V": 86.79643372, "T": "2018-01-25T20:45:00", "BV": 1.38687707}, {"O": 0.01592, "H": 0.01599913, "L": 0.01589568, "C": 0.01589568, "V": 147.61217306, "T": "2018-01-25T20:50:00", "BV": 2.34937182}, {"O": 0.0159, "H": 0.01599916, "L": 0.01589568, "C": 0.015932, "V": 132.46922691, "T": "2018-01-25T20:55:00", "BV": 2.10714166}, {"O": 0.015999, "H": 0.01606994, "L": 0.015932, "C": 0.016025, "V": 252.26865958, "T": "2018-01-25T21:00:00", "BV": 4.04333028}, {"O": 0.016025, "H": 0.016045, "L": 0.01594, "C": 0.01599916, "V": 60.77717539, "T": "2018-01-25T21:05:00", "BV": 0.97340636}, {"O": 0.01594, "H": 0.01604994, "L": 0.0159, "C": 0.01600994, "V": 73.76349305, "T": "2018-01-25T21:10:00", "BV": 1.18074964}, {"O": 0.01602, "H": 0.01602, "L": 0.01590002, "C": 0.01600998, "V": 143.31698561, "T": "2018-01-25T21:15:00", "BV": 2.28318651}, {"O": 0.016005, "H": 0.01601999, "L": 0.01591008, "C": 0.01594713, "V": 64.16197737, "T": "2018-01-25T21:20:00", "BV": 1.02393817}, {"O": 0.01601999, "H": 0.01602, "L": 0.01592511, "C": 0.015981, "V": 142.04869099, "T": "2018-01-25T21:25:00", "BV": 2.27438992}, {"O": 0.016015, "H": 0.01604995, "L": 0.01594005, "C": 0.01604, "V": 96.76486446, "T": "2018-01-25T21:30:00", "BV": 1.55065921}, {"O": 0.016045, "H": 0.01607066, "L": 0.01594515, "C": 0.015959, "V": 102.04279996, "T": "2018-01-25T21:35:00", "BV": 1.6358217}, {"O": 0.01605413, "H": 0.01605413, "L": 0.01594918, "C": 0.01598216, "V": 42.53246852, "T": "2018-01-25T21:40:00", "BV": 0.67910025}, {"O": 0.01598216, "H": 0.01598217, "L": 0.01594921, "C": 0.01598216, "V": 81.96923902, "T": "2018-01-25T21:45:00", "BV": 1.30992873}, {"O": 0.01598217, "H": 0.01598217, "L": 0.01594919, "C": 0.01596, "V": 54.96459619, "T": "2018-01-25T21:50:00", "BV": 0.87825608}, {"O": 0.01598215, "H": 0.01598216, "L": 0.01594918, "C": 0.01598215, "V": 123.11948019, "T": "2018-01-25T21:55:00", "BV": 1.96711935}, {"O": 0.015975, "H": 0.01599999, "L": 0.01594005, "C": 0.01594005, "V": 108.43087283, "T": "2018-01-25T22:00:00", "BV": 1.73120723}, {"O": 0.01594005, "H": 0.015963, "L": 0.0159216, "C": 0.0159216, "V": 56.96955471, "T": "2018-01-25T22:05:00", "BV": 0.90827224}, {"O": 0.01594005, "H": 0.016001, "L": 0.0159216, "C": 0.01595152, "V": 55.09024046, "T": "2018-01-25T22:10:00", "BV": 0.87903244}, {"O": 0.016001, "H": 0.01602999, "L": 0.01599999, "C": 0.016, "V": 45.44796897, "T": "2018-01-25T22:15:00", "BV": 0.72742031}, {"O": 0.01599999, "H": 0.01605419, "L": 0.01599999, "C": 0.01600506, "V": 90.57207636, "T": "2018-01-25T22:20:00", "BV": 1.45093115}, {"O": 0.01600506, "H": 0.016015, "L": 0.01599999, "C": 0.016015, "V": 154.07586017, "T": "2018-01-25T22:25:00", "BV": 2.46577556}, {"O": 0.016015, "H": 0.016086, "L": 0.01600468, "C": 0.01605454, "V": 79.09081019, "T": "2018-01-25T22:30:00", "BV": 1.26815463}, {"O": 0.0160545, "H": 0.01608599, "L": 0.01600468, "C": 0.0160047, "V": 69.82781733, "T": "2018-01-25T22:35:00", "BV": 1.11921264}, {"O": 0.0160047, "H": 0.01605118, "L": 0.01600468, "C": 0.01600468, "V": 47.79588211, "T": "2018-01-25T22:40:00", "BV": 0.76537718}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01600469, "C": 0.01605, "V": 24.81797708, "T": "2018-01-25T22:45:00", "BV": 0.39796714}, {"O": 0.01605, "H": 0.016051, "L": 0.01600468, "C": 0.01600468, "V": 67.91930769, "T": "2018-01-25T22:50:00", "BV": 1.08986366}, {"O": 0.01600468, "H": 0.01605118, "L": 0.016, "C": 0.01603512, "V": 99.3428246, "T": "2018-01-25T22:55:00", "BV": 1.59050222}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01603512, "C": 0.0160511, "V": 57.37525748, "T": "2018-01-25T23:00:00", "BV": 0.92063585}, {"O": 0.01603512, "H": 0.01605117, "L": 0.01600468, "C": 0.01605116, "V": 66.63367889, "T": "2018-01-25T23:05:00", "BV": 1.06822947}, {"O": 0.01605116, "H": 0.01605116, "L": 0.016, "C": 0.01604494, "V": 39.53082648, "T": "2018-01-25T23:10:00", "BV": 0.63375283}, {"O": 0.016, "H": 0.01604494, "L": 0.01594301, "C": 0.01602, "V": 81.10290781, "T": "2018-01-25T23:15:00", "BV": 1.2965655}, {"O": 0.01602, "H": 0.0160449, "L": 0.015932, "C": 0.015932, "V": 135.99725047, "T": "2018-01-25T23:20:00", "BV": 2.17540289}, {"O": 0.01593, "H": 0.01601996, "L": 0.01593, "C": 0.01601996, "V": 69.76935182, "T": "2018-01-25T23:25:00", "BV": 1.11538674}, {"O": 0.01600101, "H": 0.01601001, "L": 0.01594302, "C": 0.01595702, "V": 29.95599778, "T": "2018-01-25T23:30:00", "BV": 0.47927153}, {"O": 0.01595702, "H": 0.01605114, "L": 0.01594303, "C": 0.01600101, "V": 123.34060753, "T": "2018-01-25T23:35:00", "BV": 1.97592955}, {"O": 0.01601102, "H": 0.01605113, "L": 0.01600102, "C": 0.01605113, "V": 147.83208729, "T": "2018-01-25T23:40:00", "BV": 2.37044328}, {"O": 0.01605113, "H": 0.01605114, "L": 0.01600101, "C": 0.01605113, "V": 47.82255118, "T": "2018-01-25T23:45:00", "BV": 0.7670338}, {"O": 0.01605114, "H": 0.016091, "L": 0.01600101, "C": 0.01605, "V": 155.79120698, "T": "2018-01-25T23:50:00", "BV": 2.49979342}, {"O": 0.01605118, "H": 0.016091, "L": 0.01600101, "C": 0.01608659, "V": 32.95594479, "T": "2018-01-25T23:55:00", "BV": 0.52872043}, {"O": 0.01608659, "H": 0.016132, "L": 0.01600201, "C": 0.01608657, "V": 104.02292531, "T": "2018-01-26T00:00:00", "BV": 1.67097717}, {"O": 0.01608657, "H": 0.01610983, "L": 0.01600101, "C": 0.01600615, "V": 116.06362773, "T": "2018-01-26T00:05:00", "BV": 1.86018033}, {"O": 0.01600615, "H": 0.01600615, "L": 0.0159216, "C": 0.01599998, "V": 146.86173354, "T": "2018-01-26T00:10:00", "BV": 2.343054}, {"O": 0.01599998, "H": 0.01600101, "L": 0.0159216, "C": 0.016, "V": 278.71264468, "T": "2018-01-26T00:15:00", "BV": 4.44361217}, {"O": 0.01592175, "H": 0.016048, "L": 0.01592171, "C": 0.015934, "V": 147.29438853, "T": "2018-01-26T00:20:00", "BV": 2.35384352}, {"O": 0.015934, "H": 0.016, "L": 0.015934, "C": 0.01599999, "V": 34.74113027, "T": "2018-01-26T00:25:00", "BV": 0.5550261}, {"O": 0.01599998, "H": 0.01599998, "L": 0.01594649, "C": 0.01598, "V": 51.60061189, "T": "2018-01-26T00:30:00", "BV": 0.82503007}, {"O": 0.01594649, "H": 0.01605, "L": 0.0159217, "C": 0.01593723, "V": 202.67876961, "T": "2018-01-26T00:35:00", "BV": 3.23944145}, {"O": 0.01593723, "H": 0.01604816, "L": 0.0159216, "C": 0.016027, "V": 116.56493521, "T": "2018-01-26T00:40:00", "BV": 1.85997201}, {"O": 0.01592706, "H": 0.01602196, "L": 0.01591008, "C": 0.01591501, "V": 163.78260846, "T": "2018-01-26T00:45:00", "BV": 2.61548693}, {"O": 0.01591502, "H": 0.015995, "L": 0.015915, "C": 0.01591502, "V": 90.40216705, "T": "2018-01-26T00:50:00", "BV": 1.44043827}, {"O": 0.01591502, "H": 0.015995, "L": 0.0159, "C": 0.01591502, "V": 93.17375325, "T": "2018-01-26T00:55:00", "BV": 1.48506511}, {"O": 0.01591502, "H": 0.0159892, "L": 0.01591502, "C": 0.01591503, "V": 90.17049424, "T": "2018-01-26T01:00:00", "BV": 1.4354872}, {"O": 0.01591503, "H": 0.01598918, "L": 0.01590925, "C": 0.01590925, "V": 170.36529649, "T": "2018-01-26T01:05:00", "BV": 2.71350699}, {"O": 0.01591501, "H": 0.01591501, "L": 0.01587833, "C": 0.01590009, "V": 74.84509281, "T": "2018-01-26T01:10:00", "BV": 1.19009304}, {"O": 0.01591, "H": 0.01591502, "L": 0.015868, "C": 0.015868, "V": 97.38660236, "T": "2018-01-26T01:15:00", "BV": 1.54937145}, {"O": 0.01586917, "H": 0.01591502, "L": 0.01585502, "C": 0.01585691, "V": 61.63613273, "T": "2018-01-26T01:20:00", "BV": 0.97925132}, {"O": 0.01585691, "H": 0.01591502, "L": 0.01584001, "C": 0.01585, "V": 266.30278045, "T": "2018-01-26T01:25:00", "BV": 4.22649544}, {"O": 0.01585, "H": 0.0159, "L": 0.01585, "C": 0.0158838, "V": 81.41549131, "T": "2018-01-26T01:30:00", "BV": 1.29304721}, {"O": 0.01585317, "H": 0.0158838, "L": 0.01585, "C": 0.0158838, "V": 34.55353036, "T": "2018-01-26T01:35:00", "BV": 0.54848757}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 28.92065033, "T": "2018-01-26T01:40:00", "BV": 0.45868203}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 61.54129152, "T": "2018-01-26T01:45:00", "BV": 0.97559696}, {"O": 0.0158838, "H": 0.0158838, "L": 0.0158501, "C": 0.0158838, "V": 42.58304695, "T": "2018-01-26T01:50:00", "BV": 0.67625926}, {"O": 0.015883, "H": 0.01591502, "L": 0.015883, "C": 0.0158838, "V": 23.54739155, "T": "2018-01-26T01:55:00", "BV": 0.37410571}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01585002, "V": 307.34927132, "T": "2018-01-26T02:00:00", "BV": 4.88172042}, {"O": 0.01585001, "H": 0.01589999, "L": 0.01585001, "C": 0.01589498, "V": 190.38317079, "T": "2018-01-26T02:05:00", "BV": 3.02326702}, {"O": 0.01589498, "H": 0.01589999, "L": 0.01581591, "C": 0.01583002, "V": 137.26701178, "T": "2018-01-26T02:10:00", "BV": 2.17605347}, {"O": 0.01583002, "H": 0.01583932, "L": 0.01578, "C": 0.01578779, "V": 119.63980776, "T": "2018-01-26T02:15:00", "BV": 1.89070995}, {"O": 0.015801, "H": 0.0158062, "L": 0.0157591, "C": 0.01575978, "V": 84.64378293, "T": "2018-01-26T02:20:00", "BV": 1.33598002}, {"O": 0.0157906, "H": 0.0158062, "L": 0.01575978, "C": 0.0158016, "V": 47.79840154, "T": "2018-01-26T02:25:00", "BV": 0.75398185}, {"O": 0.01576, "H": 0.01581921, "L": 0.01575978, "C": 0.01575978, "V": 80.33916552, "T": "2018-01-26T02:30:00", "BV": 1.26812054}, {"O": 0.01581612, "H": 0.01581613, "L": 0.01575978, "C": 0.01580659, "V": 20.89926089, "T": "2018-01-26T02:35:00", "BV": 0.33029034}, {"O": 0.01580659, "H": 0.01580659, "L": 0.01576068, "C": 0.01577192, "V": 48.09937265, "T": "2018-01-26T02:40:00", "BV": 0.75885962}, {"O": 0.015806, "H": 0.01581011, "L": 0.01573511, "C": 0.01573511, "V": 155.04133315, "T": "2018-01-26T02:45:00", "BV": 2.44585514}, {"O": 0.01573511, "H": 0.0157606, "L": 0.01571517, "C": 0.01573646, "V": 124.86781746, "T": "2018-01-26T02:50:00", "BV": 1.96491184}, {"O": 0.01573646, "H": 0.015786, "L": 0.01571517, "C": 0.01571517, "V": 51.08855428, "T": "2018-01-26T02:55:00", "BV": 0.80528209}, {"O": 0.015769, "H": 0.015769, "L": 0.01570045, "C": 0.015701, "V": 73.62977792, "T": "2018-01-26T03:00:00", "BV": 1.15701418}, {"O": 0.015701, "H": 0.01576867, "L": 0.0157, "C": 0.01576867, "V": 162.18637813, "T": "2018-01-26T03:05:00", "BV": 2.54925044}, {"O": 0.01576835, "H": 0.01576867, "L": 0.01570001, "C": 0.01576, "V": 121.93218015, "T": "2018-01-26T03:10:00", "BV": 1.91795214}, {"O": 0.01576, "H": 0.01576801, "L": 0.01574, "C": 0.01576, "V": 41.49486956, "T": "2018-01-26T03:15:00", "BV": 0.65388359}, {"O": 0.01575574, "H": 0.01575999, "L": 0.01570001, "C": 0.0157003, "V": 80.63360177, "T": "2018-01-26T03:20:00", "BV": 1.26821486}, {"O": 0.0157003, "H": 0.0157599, "L": 0.01570001, "C": 0.01575599, "V": 100.12057039, "T": "2018-01-26T03:25:00", "BV": 1.57565343}, {"O": 0.01575899, "H": 0.015799, "L": 0.015755, "C": 0.015793, "V": 72.4306286, "T": "2018-01-26T03:30:00", "BV": 1.1417909}, {"O": 0.015793, "H": 0.01579998, "L": 0.01576, "C": 0.01579054, "V": 75.32509661, "T": "2018-01-26T03:35:00", "BV": 1.1892882}, {"O": 0.01576, "H": 0.0158, "L": 0.01570031, "C": 0.0158, "V": 170.97076941, "T": "2018-01-26T03:40:00", "BV": 2.69330298}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01570043, "C": 0.01579991, "V": 57.83104623, "T": "2018-01-26T03:45:00", "BV": 0.90951888}, {"O": 0.01579991, "H": 0.0158, "L": 0.01571, "C": 0.0157101, "V": 137.59350329, "T": "2018-01-26T03:50:00", "BV": 2.17103763}, {"O": 0.0157986, "H": 0.0157986, "L": 0.0157101, "C": 0.01577586, "V": 46.69991764, "T": "2018-01-26T03:55:00", "BV": 0.7360812}, {"O": 0.01577586, "H": 0.0158, "L": 0.0157128, "C": 0.01577585, "V": 48.87927866, "T": "2018-01-26T04:00:00", "BV": 0.77110164}, {"O": 0.0157976, "H": 0.0157976, "L": 0.0157201, "C": 0.01572611, "V": 49.65720627, "T": "2018-01-26T04:05:00", "BV": 0.7818394}, {"O": 0.01572612, "H": 0.01572612, "L": 0.0157231, "C": 0.0157261, "V": 46.94112412, "T": "2018-01-26T04:10:00", "BV": 0.73819744}, {"O": 0.0157261, "H": 0.01579754, "L": 0.0157261, "C": 0.0157261, "V": 126.22602955, "T": "2018-01-26T04:15:00", "BV": 1.98541277}, {"O": 0.01579754, "H": 0.01579754, "L": 0.0157261, "C": 0.015731, "V": 64.49718021, "T": "2018-01-26T04:20:00", "BV": 1.01645986}, {"O": 0.015791, "H": 0.015791, "L": 0.015731, "C": 0.01573499, "V": 127.21928568, "T": "2018-01-26T04:25:00", "BV": 2.00295354}, {"O": 0.01573499, "H": 0.01579754, "L": 0.01573499, "C": 0.015735, "V": 71.82278065, "T": "2018-01-26T04:30:00", "BV": 1.13175353}, {"O": 0.015741, "H": 0.01579, "L": 0.015735, "C": 0.01579, "V": 130.44285783, "T": "2018-01-26T04:35:00", "BV": 2.05637071}, {"O": 0.01579, "H": 0.01579754, "L": 0.01574101, "C": 0.01579, "V": 59.1568442, "T": "2018-01-26T04:40:00", "BV": 0.93364507}, {"O": 0.01574101, "H": 0.01578578, "L": 0.015718, "C": 0.015738, "V": 101.15054564, "T": "2018-01-26T04:45:00", "BV": 1.59252404}, {"O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.0157185, "V": 42.10785785, "T": "2018-01-26T04:50:00", "BV": 0.6624271}, {"O": 0.01573799, "H": 0.01579, "L": 0.01571105, "C": 0.01579, "V": 62.96698932, "T": "2018-01-26T04:55:00", "BV": 0.98976565}, {"O": 0.01579, "H": 0.01579, "L": 0.01571105, "C": 0.015721, "V": 123.65920124, "T": "2018-01-26T05:00:00", "BV": 1.94409358}, {"O": 0.01579, "H": 0.01579, "L": 0.01571601, "C": 0.01575303, "V": 22.72934663, "T": "2018-01-26T05:05:00", "BV": 0.35798476}, {"O": 0.015721, "H": 0.0157976, "L": 0.015721, "C": 0.0157211, "V": 96.86124712, "T": "2018-01-26T05:10:00", "BV": 1.52913508}, {"O": 0.0157956, "H": 0.0158, "L": 0.015716, "C": 0.0157211, "V": 175.59089993, "T": "2018-01-26T05:15:00", "BV": 2.7695308}, {"O": 0.0157241, "H": 0.0157946, "L": 0.015716, "C": 0.0157946, "V": 65.14656109, "T": "2018-01-26T05:20:00", "BV": 1.02438203}, {"O": 0.01571901, "H": 0.0157946, "L": 0.015716, "C": 0.01579452, "V": 70.71684131, "T": "2018-01-26T05:25:00", "BV": 1.11356995}, {"O": 0.01571901, "H": 0.01579451, "L": 0.015716, "C": 0.015716, "V": 51.87185255, "T": "2018-01-26T05:30:00", "BV": 0.81567633}, {"O": 0.01572, "H": 0.01579448, "L": 0.015716, "C": 0.01579148, "V": 57.85761446, "T": "2018-01-26T05:35:00", "BV": 0.91228769}, {"O": 0.01579148, "H": 0.01579149, "L": 0.01571601, "C": 0.01572251, "V": 35.2559199, "T": "2018-01-26T05:40:00", "BV": 0.55652572}, {"O": 0.01572256, "H": 0.01579149, "L": 0.015716, "C": 0.01571601, "V": 79.51260883, "T": "2018-01-26T05:45:00", "BV": 1.25146334}, {"O": 0.015716, "H": 0.015791, "L": 0.015716, "C": 0.01579, "V": 26.4463593, "T": "2018-01-26T05:50:00", "BV": 0.41623386}, {"O": 0.01572, "H": 0.01579, "L": 0.015716, "C": 0.015716, "V": 233.1676022, "T": "2018-01-26T05:55:00", "BV": 3.6648321}, {"O": 0.015716, "H": 0.01579449, "L": 0.015716, "C": 0.01579, "V": 99.67159954, "T": "2018-01-26T06:00:00", "BV": 1.56765885}, {"O": 0.01579, "H": 0.01579449, "L": 0.01571566, "C": 0.01571566, "V": 142.01870355, "T": "2018-01-26T06:05:00", "BV": 2.24036538}, {"O": 0.01571565, "H": 0.01579449, "L": 0.01571565, "C": 0.01579449, "V": 40.2156187, "T": "2018-01-26T06:10:00", "BV": 0.63460152}, {"O": 0.01579449, "H": 0.01579449, "L": 0.01571565, "C": 0.01571565, "V": 76.40112214, "T": "2018-01-26T06:15:00", "BV": 1.20213434}, {"O": 0.01579142, "H": 0.0158, "L": 0.0157105, "C": 0.01571051, "V": 143.15254305, "T": "2018-01-26T06:20:00", "BV": 2.25232443}, {"O": 0.01578257, "H": 0.01578257, "L": 0.0157, "C": 0.01573, "V": 173.60140674, "T": "2018-01-26T06:25:00", "BV": 2.72703237}, {"O": 0.01573, "H": 0.01579998, "L": 0.01570002, "C": 0.01578506, "V": 55.61678851, "T": "2018-01-26T06:30:00", "BV": 0.87451258}, {"O": 0.01578206, "H": 0.01578206, "L": 0.01572034, "C": 0.01572035, "V": 82.21248857, "T": "2018-01-26T06:35:00", "BV": 1.2932839}, {"O": 0.01572035, "H": 0.01577, "L": 0.01572035, "C": 0.015731, "V": 36.80542942, "T": "2018-01-26T06:40:00", "BV": 0.57971727}, {"O": 0.0157311, "H": 0.01576392, "L": 0.015731, "C": 0.015731, "V": 51.99897677, "T": "2018-01-26T06:45:00", "BV": 0.81803678}, {"O": 0.01576092, "H": 0.01578, "L": 0.015731, "C": 0.01577899, "V": 80.65796482, "T": "2018-01-26T06:50:00", "BV": 1.27218616}, {"O": 0.01577899, "H": 0.01578204, "L": 0.01577594, "C": 0.01578204, "V": 62.15868061, "T": "2018-01-26T06:55:00", "BV": 0.98080815}, {"O": 0.01578204, "H": 0.01578504, "L": 0.015732, "C": 0.015732, "V": 39.75411162, "T": "2018-01-26T07:00:00", "BV": 0.62738989}, {"O": 0.01578, "H": 0.01579, "L": 0.015732, "C": 0.01579, "V": 9.52078348, "T": "2018-01-26T07:05:00", "BV": 0.15015015}, {"O": 0.01579, "H": 0.01579, "L": 0.01574111, "C": 0.0157842, "V": 63.44563642, "T": "2018-01-26T07:10:00", "BV": 0.99974019}, {"O": 0.0157842, "H": 0.01579, "L": 0.01573202, "C": 0.0157842, "V": 164.13075091, "T": "2018-01-26T07:15:00", "BV": 2.58371575}, {"O": 0.01574413, "H": 0.01580406, "L": 0.01573204, "C": 0.01579, "V": 179.32726176, "T": "2018-01-26T07:20:00", "BV": 2.8279748}, {"O": 0.01579, "H": 0.01580759, "L": 0.0157354, "C": 0.01580459, "V": 54.80156022, "T": "2018-01-26T07:25:00", "BV": 0.86417762}, {"O": 0.01574441, "H": 0.01580757, "L": 0.015744, "C": 0.01578, "V": 134.65901903, "T": "2018-01-26T07:30:00", "BV": 2.12238255}, {"O": 0.01578, "H": 0.01579999, "L": 0.01574401, "C": 0.0157474, "V": 44.26068827, "T": "2018-01-26T07:35:00", "BV": 0.69778362}, {"O": 0.01579, "H": 0.01580759, "L": 0.01574401, "C": 0.01580759, "V": 138.04949331, "T": "2018-01-26T07:40:00", "BV": 2.1816097}, {"O": 0.01580759, "H": 0.01584999, "L": 0.01579065, "C": 0.01584397, "V": 36.22725291, "T": "2018-01-26T07:45:00", "BV": 0.57301395}, {"O": 0.015843, "H": 0.01584999, "L": 0.01575864, "C": 0.01577801, "V": 194.568344, "T": "2018-01-26T07:50:00", "BV": 3.07258304}, {"O": 0.01584999, "H": 0.0159, "L": 0.01577801, "C": 0.0159, "V": 167.08443167, "T": "2018-01-26T07:55:00", "BV": 2.64598921}, {"O": 0.015889, "H": 0.01595999, "L": 0.01585, "C": 0.01595199, "V": 100.9179208, "T": "2018-01-26T08:00:00", "BV": 1.60159311}, {"O": 0.01587868, "H": 0.01597, "L": 0.01582952, "C": 0.01590173, "V": 530.63108427, "T": "2018-01-26T08:05:00", "BV": 8.42606029}, {"O": 0.01594834, "H": 0.01594834, "L": 0.01585, "C": 0.01585, "V": 161.16704859, "T": "2018-01-26T08:10:00", "BV": 2.56356459}, {"O": 0.01585, "H": 0.01593994, "L": 0.01576564, "C": 0.01578618, "V": 121.00792744, "T": "2018-01-26T08:15:00", "BV": 1.91799065}, {"O": 0.01578618, "H": 0.01594, "L": 0.01571, "C": 0.01593692, "V": 511.07503887, "T": "2018-01-26T08:20:00", "BV": 8.07450213}, {"O": 0.01588, "H": 0.01599, "L": 0.01588, "C": 0.015892, "V": 188.01372898, "T": "2018-01-26T08:25:00", "BV": 2.99530347}, {"O": 0.015894, "H": 0.016, "L": 0.015894, "C": 0.015916, "V": 209.94827116, "T": "2018-01-26T08:30:00", "BV": 3.3512631}, {"O": 0.01596992, "H": 0.015997, "L": 0.01577442, "C": 0.01577585, "V": 171.90168195, "T": "2018-01-26T08:35:00", "BV": 2.73362102}, {"O": 0.01582, "H": 0.01597368, "L": 0.01577888, "C": 0.015917, "V": 218.26058851, "T": "2018-01-26T08:40:00", "BV": 3.46775463}, {"O": 0.01581, "H": 0.01585849, "L": 0.01575, "C": 0.01578041, "V": 229.08955819, "T": "2018-01-26T08:45:00", "BV": 3.61740909}, {"O": 0.01578342, "H": 0.0159, "L": 0.01578342, "C": 0.0159, "V": 228.99943254, "T": "2018-01-26T08:50:00", "BV": 3.63803218}, {"O": 0.01587544, "H": 0.01595, "L": 0.01587137, "C": 0.01588037, "V": 75.58352055, "T": "2018-01-26T08:55:00", "BV": 1.20106181}, {"O": 0.01587736, "H": 0.01595, "L": 0.01576231, "C": 0.01594669, "V": 91.05853472, "T": "2018-01-26T09:00:00", "BV": 1.44631519}, {"O": 0.01595, "H": 0.01598368, "L": 0.01587312, "C": 0.01598368, "V": 341.395983, "T": "2018-01-26T09:05:00", "BV": 5.44316131}, {"O": 0.01590717, "H": 0.01598368, "L": 0.01590717, "C": 0.01595, "V": 106.72068825, "T": "2018-01-26T09:10:00", "BV": 1.70010035}, {"O": 0.01595, "H": 0.01595, "L": 0.01583782, "C": 0.0159356, "V": 76.72375605, "T": "2018-01-26T09:15:00", "BV": 1.21829926}, {"O": 0.015854, "H": 0.01597511, "L": 0.01584912, "C": 0.01597511, "V": 75.80106417, "T": "2018-01-26T09:20:00", "BV": 1.20811951}, {"O": 0.01597511, "H": 0.01599, "L": 0.01594962, "C": 0.015987, "V": 132.11445845, "T": "2018-01-26T09:25:00", "BV": 2.11006989}, {"O": 0.015984, "H": 0.016, "L": 0.01595, "C": 0.015953, "V": 177.66386941, "T": "2018-01-26T09:30:00", "BV": 2.84032427}, {"O": 0.015953, "H": 0.016, "L": 0.01593707, "C": 0.01598, "V": 389.59419331, "T": "2018-01-26T09:35:00", "BV": 6.22948425}, {"O": 0.015928, "H": 0.01602, "L": 0.015905, "C": 0.0160046, "V": 288.16768169, "T": "2018-01-26T09:40:00", "BV": 4.6055342}, {"O": 0.01602, "H": 0.01602502, "L": 0.01600459, "C": 0.01600459, "V": 94.27564057, "T": "2018-01-26T09:45:00", "BV": 1.5095125}, {"O": 0.01600501, "H": 0.01602502, "L": 0.01590503, "C": 0.01591603, "V": 274.87059166, "T": "2018-01-26T09:50:00", "BV": 4.38582311}, {"O": 0.0159589, "H": 0.015959, "L": 0.01584912, "C": 0.015959, "V": 294.64572105, "T": "2018-01-26T09:55:00", "BV": 4.68803906}, {"O": 0.01589021, "H": 0.01605, "L": 0.01588031, "C": 0.016, "V": 436.48963455, "T": "2018-01-26T10:00:00", "BV": 6.96602496}, {"O": 0.01595747, "H": 0.016, "L": 0.01591801, "C": 0.01599699, "V": 67.14137538, "T": "2018-01-26T10:05:00", "BV": 1.07193616}, {"O": 0.01595669, "H": 0.01599999, "L": 0.01592104, "C": 0.01599999, "V": 365.72601431, "T": "2018-01-26T10:10:00", "BV": 5.84207963}, {"O": 0.01599699, "H": 0.01605, "L": 0.01599699, "C": 0.01604699, "V": 170.60601749, "T": "2018-01-26T10:15:00", "BV": 2.73013177}, {"O": 0.016047, "H": 0.016047, "L": 0.01599998, "C": 0.016045, "V": 87.62408395, "T": "2018-01-26T10:20:00", "BV": 1.40456428}, {"O": 0.01604201, "H": 0.01605, "L": 0.016042, "C": 0.01604668, "V": 102.27115102, "T": "2018-01-26T10:25:00", "BV": 1.64075901}, {"O": 0.016042, "H": 0.016042, "L": 0.0159545, "C": 0.01604166, "V": 183.88971254, "T": "2018-01-26T10:30:00", "BV": 2.94047703}, {"O": 0.01603867, "H": 0.01605, "L": 0.01595442, "C": 0.01595443, "V": 410.04003217, "T": "2018-01-26T10:35:00", "BV": 6.57613619}, {"O": 0.0159554, "H": 0.01605, "L": 0.0159554, "C": 0.016047, "V": 128.94270728, "T": "2018-01-26T10:40:00", "BV": 2.06317059}, {"O": 0.01602, "H": 0.01608654, "L": 0.015975, "C": 0.015978, "V": 286.43162523, "T": "2018-01-26T10:45:00", "BV": 4.5881705}, {"O": 0.015978, "H": 0.01609099, "L": 0.015967, "C": 0.01604612, "V": 151.17645375, "T": "2018-01-26T10:50:00", "BV": 2.42500836}, {"O": 0.01604912, "H": 0.016091, "L": 0.01600004, "C": 0.01608239, "V": 216.42303345, "T": "2018-01-26T10:55:00", "BV": 3.47488458}, {"O": 0.01602409, "H": 0.01608239, "L": 0.01599002, "C": 0.01607238, "V": 156.34728221, "T": "2018-01-26T11:00:00", "BV": 2.51323166}, {"O": 0.01607238, "H": 0.01608138, "L": 0.01601463, "C": 0.016081, "V": 127.06433587, "T": "2018-01-26T11:05:00", "BV": 2.04093774}, {"O": 0.016081, "H": 0.016091, "L": 0.01602841, "C": 0.01608, "V": 87.9896122, "T": "2018-01-26T11:10:00", "BV": 1.41488727}, {"O": 0.016091, "H": 0.01609469, "L": 0.01603001, "C": 0.01608, "V": 117.1946347, "T": "2018-01-26T11:15:00", "BV": 1.88482498}, {"O": 0.01608, "H": 0.01613333, "L": 0.01601941, "C": 0.0161, "V": 259.86685992, "T": "2018-01-26T11:20:00", "BV": 4.17880846}, {"O": 0.01604644, "H": 0.0161, "L": 0.01597706, "C": 0.01609, "V": 145.75602416, "T": "2018-01-26T11:25:00", "BV": 2.3393118}, {"O": 0.01604646, "H": 0.01609, "L": 0.01602125, "C": 0.01608989, "V": 375.33110614, "T": "2018-01-26T11:30:00", "BV": 6.0162327}, {"O": 0.01608989, "H": 0.0161, "L": 0.01602425, "C": 0.01605556, "V": 151.05818642, "T": "2018-01-26T11:35:00", "BV": 2.42814185}, {"O": 0.0160243, "H": 0.01606158, "L": 0.01597707, "C": 0.01606158, "V": 215.85776535, "T": "2018-01-26T11:40:00", "BV": 3.45835463}, {"O": 0.01606158, "H": 0.0161, "L": 0.01599603, "C": 0.01601441, "V": 80.57280157, "T": "2018-01-26T11:45:00", "BV": 1.2960835}, {"O": 0.01601444, "H": 0.01609666, "L": 0.01601061, "C": 0.01609665, "V": 92.52652991, "T": "2018-01-26T11:50:00", "BV": 1.48576039}, {"O": 0.0160967, "H": 0.01609965, "L": 0.0160133, "C": 0.01609964, "V": 80.83795094, "T": "2018-01-26T11:55:00", "BV": 1.29747358}, {"O": 0.01609964, "H": 0.01613665, "L": 0.01603566, "C": 0.01604465, "V": 119.62368376, "T": "2018-01-26T12:00:00", "BV": 1.92246832}, {"O": 0.01604465, "H": 0.016112, "L": 0.01602866, "C": 0.01611168, "V": 49.24237279, "T": "2018-01-26T12:05:00", "BV": 0.79140045}, {"O": 0.01611168, "H": 0.016112, "L": 0.016033, "C": 0.01611165, "V": 28.04130018, "T": "2018-01-26T12:10:00", "BV": 0.45114692}, {"O": 0.01611165, "H": 0.01611166, "L": 0.01603502, "C": 0.01604444, "V": 123.25868463, "T": "2018-01-26T12:15:00", "BV": 1.98100603}, {"O": 0.01606441, "H": 0.0161055, "L": 0.01603441, "C": 0.01607583, "V": 213.84374714, "T": "2018-01-26T12:20:00", "BV": 3.43155422}, {"O": 0.0160758, "H": 0.0161, "L": 0.01604469, "C": 0.01607585, "V": 145.52805511, "T": "2018-01-26T12:25:00", "BV": 2.33656512}, {"O": 0.01607585, "H": 0.01609572, "L": 0.016005, "C": 0.01608, "V": 121.29819896, "T": "2018-01-26T12:30:00", "BV": 1.94782466}, {"O": 0.01601701, "H": 0.0161, "L": 0.016015, "C": 0.0161, "V": 113.90293617, "T": "2018-01-26T12:35:00", "BV": 1.82882098}, {"O": 0.0161, "H": 0.0161, "L": 0.01600501, "C": 0.0161, "V": 59.17360595, "T": "2018-01-26T12:40:00", "BV": 0.95023653}, {"O": 0.01609968, "H": 0.0161, "L": 0.01602705, "C": 0.01604806, "V": 61.47635891, "T": "2018-01-26T12:45:00", "BV": 0.98916422}, {"O": 0.01603902, "H": 0.0161, "L": 0.01603602, "C": 0.01607616, "V": 166.00845633, "T": "2018-01-26T12:50:00", "BV": 2.67145836}, {"O": 0.01609999, "H": 0.0161, "L": 0.01607616, "C": 0.0161, "V": 196.78742772, "T": "2018-01-26T12:55:00", "BV": 3.16774003}, {"O": 0.0161, "H": 0.01611999, "L": 0.01608888, "C": 0.01608888, "V": 118.23215596, "T": "2018-01-26T13:00:00", "BV": 1.90324268}, {"O": 0.01609548, "H": 0.01611999, "L": 0.01600503, "C": 0.01603902, "V": 194.84818267, "T": "2018-01-26T13:05:00", "BV": 3.12819043}, {"O": 0.01604204, "H": 0.01609997, "L": 0.01604204, "C": 0.01609987, "V": 148.0176059, "T": "2018-01-26T13:10:00", "BV": 2.37669331}, {"O": 0.01609987, "H": 0.01609987, "L": 0.01603002, "C": 0.01604441, "V": 182.48939811, "T": "2018-01-26T13:15:00", "BV": 2.93273371}, {"O": 0.016075, "H": 0.0161, "L": 0.01604442, "C": 0.0161, "V": 113.94124789, "T": "2018-01-26T13:20:00", "BV": 1.83271883}, {"O": 0.0161, "H": 0.0161415, "L": 0.01605045, "C": 0.01612999, "V": 463.57470687, "T": "2018-01-26T13:25:00", "BV": 7.46994799}, {"O": 0.01612999, "H": 0.0161498, "L": 0.01611999, "C": 0.01613, "V": 135.32231099, "T": "2018-01-26T13:30:00", "BV": 2.18418399}, {"O": 0.01613, "H": 0.01614999, "L": 0.016066, "C": 0.01611911, "V": 310.99478692, "T": "2018-01-26T13:35:00", "BV": 5.01704947}, {"O": 0.01614999, "H": 0.01616666, "L": 0.01606626, "C": 0.01607941, "V": 158.58628365, "T": "2018-01-26T13:40:00", "BV": 2.55934719}, {"O": 0.01613754, "H": 0.01614998, "L": 0.01607404, "C": 0.016137, "V": 65.1551503, "T": "2018-01-26T13:45:00", "BV": 1.05066953}, {"O": 0.01613701, "H": 0.01613753, "L": 0.01606104, "C": 0.01608003, "V": 52.27641173, "T": "2018-01-26T13:50:00", "BV": 0.84224897}, {"O": 0.01609656, "H": 0.01612, "L": 0.01607702, "C": 0.016111, "V": 109.77065762, "T": "2018-01-26T13:55:00", "BV": 1.7680623}, {"O": 0.016111, "H": 0.01614998, "L": 0.0161, "C": 0.01614998, "V": 95.31309672, "T": "2018-01-26T14:00:00", "BV": 1.53804108}, {"O": 0.01614998, "H": 0.01614998, "L": 0.0161, "C": 0.0161, "V": 74.43796522, "T": "2018-01-26T14:05:00", "BV": 1.19949204}, {"O": 0.0161, "H": 0.01613997, "L": 0.01606708, "C": 0.01608, "V": 111.59927982, "T": "2018-01-26T14:10:00", "BV": 1.79671556}, {"O": 0.0160684, "H": 0.01613, "L": 0.01604601, "C": 0.01612, "V": 66.30531705, "T": "2018-01-26T14:15:00", "BV": 1.06658947}, {"O": 0.01612, "H": 0.01613, "L": 0.01606841, "C": 0.01612, "V": 41.34086196, "T": "2018-01-26T14:20:00", "BV": 0.66542114}, {"O": 0.01612, "H": 0.01612, "L": 0.01607769, "C": 0.01607769, "V": 29.21725613, "T": "2018-01-26T14:25:00", "BV": 0.47011995}, {"O": 0.01607769, "H": 0.01610968, "L": 0.01606875, "C": 0.01607466, "V": 62.25464641, "T": "2018-01-26T14:30:00", "BV": 1.00104957}, {"O": 0.01606875, "H": 0.0161, "L": 0.01606875, "C": 0.01606875, "V": 55.79956873, "T": "2018-01-26T14:35:00", "BV": 0.89694619}, {"O": 0.01606875, "H": 0.01609073, "L": 0.01606875, "C": 0.0160906, "V": 54.91977132, "T": "2018-01-26T14:40:00", "BV": 0.88305897}, {"O": 0.0160906, "H": 0.01609999, "L": 0.01606875, "C": 0.01609997, "V": 53.35859491, "T": "2018-01-26T14:45:00", "BV": 0.85827743}, {"O": 0.01609997, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 110.10355895, "T": "2018-01-26T14:50:00", "BV": 1.7711768}, {"O": 0.01609999, "H": 0.0161, "L": 0.01606875, "C": 0.01608, "V": 167.05747155, "T": "2018-01-26T14:55:00", "BV": 2.68856418}, {"O": 0.01608, "H": 0.016174, "L": 0.01603, "C": 0.01615785, "V": 232.23721459, "T": "2018-01-26T15:00:00", "BV": 3.74250411}, {"O": 0.01605824, "H": 0.01616391, "L": 0.01605821, "C": 0.01615787, "V": 257.70010634, "T": "2018-01-26T15:05:00", "BV": 4.16380169}, {"O": 0.01615787, "H": 0.01615787, "L": 0.016021, "C": 0.016021, "V": 215.88445515, "T": "2018-01-26T15:10:00", "BV": 3.47352501}, {"O": 0.016046, "H": 0.01605605, "L": 0.016021, "C": 0.01604479, "V": 143.50157781, "T": "2018-01-26T15:15:00", "BV": 2.30012281}, {"O": 0.01609699, "H": 0.01609699, "L": 0.016021, "C": 0.016021, "V": 41.85226658, "T": "2018-01-26T15:20:00", "BV": 0.67136478}, {"O": 0.01605096, "H": 0.016059, "L": 0.016021, "C": 0.0160274, "V": 94.8427616, "T": "2018-01-26T15:25:00", "BV": 1.52139779}, {"O": 0.0160274, "H": 0.01608199, "L": 0.01602501, "C": 0.01608199, "V": 126.99874374, "T": "2018-01-26T15:30:00", "BV": 2.03886298}, {"O": 0.01608199, "H": 0.01613764, "L": 0.01603, "C": 0.01603906, "V": 131.64664023, "T": "2018-01-26T15:35:00", "BV": 2.11588816}, {"O": 0.01613699, "H": 0.01613699, "L": 0.0160234, "C": 0.016024, "V": 126.76070268, "T": "2018-01-26T15:40:00", "BV": 2.03573255}, {"O": 0.01602942, "H": 0.01611066, "L": 0.016021, "C": 0.01602941, "V": 139.14866458, "T": "2018-01-26T15:45:00", "BV": 2.23266986}, {"O": 0.01602941, "H": 0.0161, "L": 0.01595442, "C": 0.016, "V": 254.41604329, "T": "2018-01-26T15:50:00", "BV": 4.07336906}, {"O": 0.016, "H": 0.016089, "L": 0.015963, "C": 0.01596804, "V": 178.86327825, "T": "2018-01-26T15:55:00", "BV": 2.86340381}, {"O": 0.016, "H": 0.016, "L": 0.01586001, "C": 0.01595558, "V": 311.73727616, "T": "2018-01-26T16:00:00", "BV": 4.96700314}, {"O": 0.01592001, "H": 0.01602999, "L": 0.01592001, "C": 0.01595478, "V": 97.16454323, "T": "2018-01-26T16:05:00", "BV": 1.55042702}, {"O": 0.0159549, "H": 0.016, "L": 0.01592001, "C": 0.01595485, "V": 136.85518247, "T": "2018-01-26T16:10:00", "BV": 2.18106106}, {"O": 0.01595485, "H": 0.01602597, "L": 0.01595485, "C": 0.01595555, "V": 207.20246356, "T": "2018-01-26T16:15:00", "BV": 3.31442222}, {"O": 0.01595555, "H": 0.016, "L": 0.01595555, "C": 0.016, "V": 146.97444876, "T": "2018-01-26T16:20:00", "BV": 2.34939969}, {"O": 0.01596081, "H": 0.016, "L": 0.015932, "C": 0.015932, "V": 142.123595, "T": "2018-01-26T16:25:00", "BV": 2.27203593}, {"O": 0.01599, "H": 0.01603496, "L": 0.01594201, "C": 0.01602802, "V": 110.8983147, "T": "2018-01-26T16:30:00", "BV": 1.77328332}, {"O": 0.0160277, "H": 0.01602834, "L": 0.016, "C": 0.016, "V": 30.652803, "T": "2018-01-26T16:35:00", "BV": 0.49124952}, {"O": 0.016005, "H": 0.0160277, "L": 0.016, "C": 0.016, "V": 166.1139234, "T": "2018-01-26T16:40:00", "BV": 2.65822485}, {"O": 0.01601, "H": 0.0160277, "L": 0.016, "C": 0.016013, "V": 43.87549541, "T": "2018-01-26T16:45:00", "BV": 0.70246185}, {"O": 0.016013, "H": 0.016013, "L": 0.015932, "C": 0.015985, "V": 105.07524925, "T": "2018-01-26T16:50:00", "BV": 1.67842647}, {"O": 0.015985, "H": 0.015986, "L": 0.0159354, "C": 0.015986, "V": 195.90504237, "T": "2018-01-26T16:55:00", "BV": 3.13130252}, {"O": 0.015985, "H": 0.016023, "L": 0.01598, "C": 0.01598, "V": 353.88110401, "T": "2018-01-26T17:00:00", "BV": 5.65729446}, {"O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 883.25080889, "T": "2018-01-26T17:05:00", "BV": 14.07771022}, {"O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 95.64779301, "T": "2018-01-26T17:10:00", "BV": 1.52805205}, {"O": 0.0159796, "H": 0.01598, "L": 0.01589506, "C": 0.015977, "V": 204.7930314, "T": "2018-01-26T17:15:00", "BV": 3.26490242}, {"O": 0.01597533, "H": 0.0159799, "L": 0.01591107, "C": 0.01597, "V": 65.34571316, "T": "2018-01-26T17:20:00", "BV": 1.04379937}, {"O": 0.01597, "H": 0.01602399, "L": 0.01592, "C": 0.016, "V": 129.57940697, "T": "2018-01-26T17:25:00", "BV": 2.07263719}, {"O": 0.016, "H": 0.0160226, "L": 0.015945, "C": 0.015945, "V": 51.99012407, "T": "2018-01-26T17:30:00", "BV": 0.8316974}, {"O": 0.01592003, "H": 0.015945, "L": 0.01589, "C": 0.01594, "V": 43.79040115, "T": "2018-01-26T17:35:00", "BV": 0.69722936}, {"O": 0.01589014, "H": 0.015945, "L": 0.01588003, "C": 0.01589015, "V": 81.5717843, "T": "2018-01-26T17:40:00", "BV": 1.29916409}, {"O": 0.01593967, "H": 0.01594, "L": 0.01589015, "C": 0.01594, "V": 45.97449178, "T": "2018-01-26T17:45:00", "BV": 0.73219554}, {"O": 0.01589051, "H": 0.01598998, "L": 0.01589015, "C": 0.01598951, "V": 100.68975463, "T": "2018-01-26T17:50:00", "BV": 1.60364013}, {"O": 0.01589055, "H": 0.01598658, "L": 0.01589015, "C": 0.01590662, "V": 48.7666082, "T": "2018-01-26T17:55:00", "BV": 0.77511959}, {"O": 0.01590662, "H": 0.015975, "L": 0.01586001, "C": 0.015906, "V": 66.51387527, "T": "2018-01-26T18:00:00", "BV": 1.05693142}, {"O": 0.015906, "H": 0.0159251, "L": 0.015906, "C": 0.0159251, "V": 25.60604964, "T": "2018-01-26T18:05:00", "BV": 0.40767964}, {"O": 0.0159251, "H": 0.01596198, "L": 0.0159055, "C": 0.0159251, "V": 68.27182393, "T": "2018-01-26T18:10:00", "BV": 1.08789409}, {"O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.01596067, "V": 49.04770488, "T": "2018-01-26T18:15:00", "BV": 0.7822372}, {"O": 0.01595999, "H": 0.01595999, "L": 0.0158624, "C": 0.0159251, "V": 101.41469631, "T": "2018-01-26T18:20:00", "BV": 1.61167387}, {"O": 0.01596198, "H": 0.01596198, "L": 0.01587164, "C": 0.0159, "V": 79.14207266, "T": "2018-01-26T18:25:00", "BV": 1.26176035}, {"O": 0.01587164, "H": 0.01594102, "L": 0.01586, "C": 0.01587102, "V": 86.87337624, "T": "2018-01-26T18:30:00", "BV": 1.38000202}, {"O": 0.01586003, "H": 0.01587102, "L": 0.01586, "C": 0.01587101, "V": 88.38070128, "T": "2018-01-26T18:35:00", "BV": 1.40263284}, {"O": 0.01586005, "H": 0.01587102, "L": 0.01584912, "C": 0.015871, "V": 49.45862273, "T": "2018-01-26T18:40:00", "BV": 0.7843477}, {"O": 0.015871, "H": 0.01587102, "L": 0.01583001, "C": 0.01587101, "V": 246.05996713, "T": "2018-01-26T18:45:00", "BV": 3.89827363}, {"O": 0.01587101, "H": 0.01587102, "L": 0.01582701, "C": 0.01587101, "V": 189.07829996, "T": "2018-01-26T18:50:00", "BV": 2.99434374}, {"O": 0.01587101, "H": 0.01587101, "L": 0.01583403, "C": 0.01584, "V": 96.03684136, "T": "2018-01-26T18:55:00", "BV": 1.52123634}, {"O": 0.01584, "H": 0.01587102, "L": 0.01580001, "C": 0.01580001, "V": 198.43215715, "T": "2018-01-26T19:00:00", "BV": 3.14369597}, {"O": 0.01583405, "H": 0.01587102, "L": 0.01580001, "C": 0.01580001, "V": 138.41547418, "T": "2018-01-26T19:05:00", "BV": 2.19624008}, {"O": 0.01580001, "H": 0.015868, "L": 0.01576, "C": 0.01585499, "V": 292.53952522, "T": "2018-01-26T19:10:00", "BV": 4.61612663}, {"O": 0.01585499, "H": 0.01586993, "L": 0.01579199, "C": 0.01585699, "V": 186.0172249, "T": "2018-01-26T19:15:00", "BV": 2.94889126}, {"O": 0.01585699, "H": 0.015866, "L": 0.01579199, "C": 0.0158, "V": 68.40211345, "T": "2018-01-26T19:20:00", "BV": 1.08090958}, {"O": 0.0158, "H": 0.01586993, "L": 0.01579999, "C": 0.01586296, "V": 45.97584457, "T": "2018-01-26T19:25:00", "BV": 0.72711463}, {"O": 0.01586296, "H": 0.01586296, "L": 0.0158022, "C": 0.01580222, "V": 109.60705068, "T": "2018-01-26T19:30:00", "BV": 1.73367647}, {"O": 0.01580222, "H": 0.0158568, "L": 0.015761, "C": 0.01585676, "V": 109.14836757, "T": "2018-01-26T19:35:00", "BV": 1.72560565}, {"O": 0.01585675, "H": 0.0158598, "L": 0.0158374, "C": 0.01584784, "V": 202.85302225, "T": "2018-01-26T19:40:00", "BV": 3.21579704}, {"O": 0.01584784, "H": 0.01585979, "L": 0.0158097, "C": 0.01584804, "V": 96.69241877, "T": "2018-01-26T19:45:00", "BV": 1.53226978}, {"O": 0.01584804, "H": 0.01586993, "L": 0.01578012, "C": 0.01584804, "V": 112.74803127, "T": "2018-01-26T19:50:00", "BV": 1.78650305}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01579241, "C": 0.01584804, "V": 155.83562778, "T": "2018-01-26T19:55:00", "BV": 2.46342038}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01581045, "C": 0.01584804, "V": 263.93402414, "T": "2018-01-26T20:00:00", "BV": 4.17842346}, {"O": 0.01584804, "H": 0.01586995, "L": 0.0158169, "C": 0.0158644, "V": 142.67783332, "T": "2018-01-26T20:05:00", "BV": 2.26305506}, {"O": 0.01586995, "H": 0.01586995, "L": 0.01581797, "C": 0.01581797, "V": 134.61514317, "T": "2018-01-26T20:10:00", "BV": 2.13101662}, {"O": 0.0158114, "H": 0.01586989, "L": 0.01579546, "C": 0.01583241, "V": 54.80789429, "T": "2018-01-26T20:15:00", "BV": 0.8680288}, {"O": 0.01586988, "H": 0.01587, "L": 0.01583241, "C": 0.01583241, "V": 31.93599803, "T": "2018-01-26T20:20:00", "BV": 0.50676764}, {"O": 0.01587, "H": 0.015871, "L": 0.01579, "C": 0.015871, "V": 505.93875861, "T": "2018-01-26T20:25:00", "BV": 7.99592672}, {"O": 0.015871, "H": 0.015871, "L": 0.01581111, "C": 0.01587, "V": 37.25436714, "T": "2018-01-26T20:30:00", "BV": 0.59080388}, {"O": 0.01587, "H": 0.015871, "L": 0.01584444, "C": 0.015871, "V": 227.06176664, "T": "2018-01-26T20:35:00", "BV": 3.60297902}, {"O": 0.015871, "H": 0.015871, "L": 0.01583685, "C": 0.01583685, "V": 61.29638313, "T": "2018-01-26T20:40:00", "BV": 0.97227954}, {"O": 0.015861, "H": 0.01588, "L": 0.01583848, "C": 0.01588, "V": 174.13889922, "T": "2018-01-26T20:45:00", "BV": 2.76343302}, {"O": 0.015871, "H": 0.01599997, "L": 0.01584001, "C": 0.01599997, "V": 162.14491406, "T": "2018-01-26T20:50:00", "BV": 2.58282029}, {"O": 0.01596689, "H": 0.01599997, "L": 0.01585802, "C": 0.015964, "V": 248.00300171, "T": "2018-01-26T20:55:00", "BV": 3.95884824}, {"O": 0.015964, "H": 0.015979, "L": 0.01585504, "C": 0.015976, "V": 72.66025201, "T": "2018-01-26T21:00:00", "BV": 1.15950786}, {"O": 0.015976, "H": 0.015979, "L": 0.0158764, "C": 0.01596, "V": 130.72092154, "T": "2018-01-26T21:05:00", "BV": 2.0880399}, {"O": 0.01596, "H": 0.01596, "L": 0.0158864, "C": 0.01589001, "V": 70.50498744, "T": "2018-01-26T21:10:00", "BV": 1.12113193}, {"O": 0.01592645, "H": 0.01596, "L": 0.01589002, "C": 0.0159, "V": 72.29467684, "T": "2018-01-26T21:15:00", "BV": 1.15206603}, {"O": 0.015903, "H": 0.01599986, "L": 0.015903, "C": 0.0159114, "V": 100.59025127, "T": "2018-01-26T21:20:00", "BV": 1.60437067}, {"O": 0.01598398, "H": 0.01598399, "L": 0.01590401, "C": 0.01591604, "V": 89.52067834, "T": "2018-01-26T21:25:00", "BV": 1.4297454}, {"O": 0.01597, "H": 0.01599996, "L": 0.01590403, "C": 0.01599995, "V": 65.57848697, "T": "2018-01-26T21:30:00", "BV": 1.04759314}, {"O": 0.01599995, "H": 0.01599997, "L": 0.01590503, "C": 0.015995, "V": 159.43284753, "T": "2018-01-26T21:35:00", "BV": 2.54987906}, {"O": 0.015995, "H": 0.015995, "L": 0.01590001, "C": 0.015993, "V": 36.28416301, "T": "2018-01-26T21:40:00", "BV": 0.57928039}, {"O": 0.01599, "H": 0.01599, "L": 0.01590007, "C": 0.015917, "V": 144.76367536, "T": "2018-01-26T21:45:00", "BV": 2.30652069}, {"O": 0.015917, "H": 0.015932, "L": 0.01590913, "C": 0.01593, "V": 81.56117422, "T": "2018-01-26T21:50:00", "BV": 1.29907709}, {"O": 0.01593, "H": 0.01599997, "L": 0.0159044, "C": 0.01590912, "V": 168.38434725, "T": "2018-01-26T21:55:00", "BV": 2.68649352}, {"O": 0.01590913, "H": 0.01602202, "L": 0.01590913, "C": 0.01599995, "V": 240.53378497, "T": "2018-01-26T22:00:00", "BV": 3.8403173}, {"O": 0.01599995, "H": 0.01599995, "L": 0.01590943, "C": 0.01599995, "V": 27.39834236, "T": "2018-01-26T22:05:00", "BV": 0.43813148}, {"O": 0.01599995, "H": 0.01602781, "L": 0.01590912, "C": 0.01591505, "V": 60.68317632, "T": "2018-01-26T22:10:00", "BV": 0.96681114}, {"O": 0.01591505, "H": 0.016, "L": 0.01590915, "C": 0.01591492, "V": 43.27176407, "T": "2018-01-26T22:15:00", "BV": 0.68976084}, {"O": 0.01598395, "H": 0.016015, "L": 0.0159149, "C": 0.01594506, "V": 39.15755573, "T": "2018-01-26T22:20:00", "BV": 0.62496194}, {"O": 0.01594506, "H": 0.01601505, "L": 0.01591901, "C": 0.016013, "V": 66.13976735, "T": "2018-01-26T22:25:00", "BV": 1.05633924}, {"O": 0.016013, "H": 0.01603122, "L": 0.015975, "C": 0.01598, "V": 197.74979669, "T": "2018-01-26T22:30:00", "BV": 3.16764364}, {"O": 0.015975, "H": 0.01604, "L": 0.01597, "C": 0.01598549, "V": 86.14534172, "T": "2018-01-26T22:35:00", "BV": 1.37642823}, {"O": 0.01597673, "H": 0.01604, "L": 0.01597, "C": 0.01601968, "V": 34.73983021, "T": "2018-01-26T22:40:00", "BV": 0.55559223}, {"O": 0.01601968, "H": 0.01602, "L": 0.01597, "C": 0.01598597, "V": 82.50596433, "T": "2018-01-26T22:45:00", "BV": 1.32003578}, {"O": 0.01598597, "H": 0.01602, "L": 0.01597005, "C": 0.01601995, "V": 64.64145529, "T": "2018-01-26T22:50:00", "BV": 1.03413645}, {"O": 0.01601995, "H": 0.01602, "L": 0.0159702, "C": 0.01601968, "V": 54.14407986, "T": "2018-01-26T22:55:00", "BV": 0.86626021}, {"O": 0.01601936, "H": 0.01601968, "L": 0.01597, "C": 0.01597, "V": 107.97327382, "T": "2018-01-26T23:00:00", "BV": 1.72637696}, {"O": 0.01601936, "H": 0.01601936, "L": 0.01597, "C": 0.01601932, "V": 92.58309183, "T": "2018-01-26T23:05:00", "BV": 1.48290475}, {"O": 0.01597, "H": 0.01601933, "L": 0.01596353, "C": 0.01596353, "V": 68.40116361, "T": "2018-01-26T23:10:00", "BV": 1.09267318}, {"O": 0.01596353, "H": 0.01597, "L": 0.01593, "C": 0.01593353, "V": 73.72071047, "T": "2018-01-26T23:15:00", "BV": 1.17526707}, {"O": 0.01593353, "H": 0.01597, "L": 0.01593, "C": 0.01596, "V": 74.63286052, "T": "2018-01-26T23:20:00", "BV": 1.19006358}, {"O": 0.01596, "H": 0.01597, "L": 0.01592, "C": 0.01592, "V": 84.81967551, "T": "2018-01-26T23:25:00", "BV": 1.35329908}, {"O": 0.01592, "H": 0.01596968, "L": 0.01591575, "C": 0.01592, "V": 49.65271075, "T": "2018-01-26T23:30:00", "BV": 0.79078062}, {"O": 0.01592, "H": 0.0159387, "L": 0.01584, "C": 0.01584, "V": 211.79511043, "T": "2018-01-26T23:35:00", "BV": 3.36334406}, {"O": 0.01584, "H": 0.01591308, "L": 0.01581, "C": 0.01581, "V": 37.76171304, "T": "2018-01-26T23:40:00", "BV": 0.59818247}, {"O": 0.01583, "H": 0.01591424, "L": 0.01579997, "C": 0.01585, "V": 299.53446208, "T": "2018-01-26T23:45:00", "BV": 4.74694153}, {"O": 0.01585, "H": 0.01589969, "L": 0.01580002, "C": 0.01589835, "V": 79.21141962, "T": "2018-01-26T23:50:00", "BV": 1.25630432}, {"O": 0.01580077, "H": 0.0159, "L": 0.01579001, "C": 0.01585, "V": 215.39412459, "T": "2018-01-26T23:55:00", "BV": 3.40774259}, {"O": 0.01585, "H": 0.0159, "L": 0.01579, "C": 0.01583, "V": 71.27104507, "T": "2018-01-27T00:00:00", "BV": 1.12796635}, {"O": 0.01579, "H": 0.01585, "L": 0.01577755, "C": 0.0158, "V": 66.03851475, "T": "2018-01-27T00:05:00", "BV": 1.04466766}, {"O": 0.0158, "H": 0.01584999, "L": 0.01577756, "C": 0.01579998, "V": 84.58947234, "T": "2018-01-27T00:10:00", "BV": 1.33651134}, {"O": 0.01579998, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 271.17415054, "T": "2018-01-27T00:15:00", "BV": 4.2839621}, {"O": 0.0158, "H": 0.01584999, "L": 0.01578306, "C": 0.01584999, "V": 291.89960338, "T": "2018-01-27T00:20:00", "BV": 4.6112484}, {"O": 0.01584999, "H": 0.01591594, "L": 0.01566632, "C": 0.01589113, "V": 680.09051059, "T": "2018-01-27T00:25:00", "BV": 10.72831674}, {"O": 0.01589113, "H": 0.01589889, "L": 0.01581, "C": 0.01581, "V": 114.59926663, "T": "2018-01-27T00:30:00", "BV": 1.81303599}, {"O": 0.01581, "H": 0.01581, "L": 0.01580079, "C": 0.01581, "V": 1256.46836956, "T": "2018-01-27T00:35:00", "BV": 19.86459182}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 501.1725064, "T": "2018-01-27T00:40:00", "BV": 7.92353279}, {"O": 0.01581, "H": 0.01589099, "L": 0.01580999, "C": 0.0158591, "V": 177.39538672, "T": "2018-01-27T00:45:00", "BV": 2.80517065}, {"O": 0.0158591, "H": 0.01589099, "L": 0.01580999, "C": 0.01580999, "V": 28.13217628, "T": "2018-01-27T00:50:00", "BV": 0.4457017}, {"O": 0.01580999, "H": 0.01588999, "L": 0.0158075, "C": 0.01588999, "V": 392.96959142, "T": "2018-01-27T00:55:00", "BV": 6.21450014}, {"O": 0.01581277, "H": 0.01588998, "L": 0.01580079, "C": 0.015806, "V": 1201.34590444, "T": "2018-01-27T01:00:00", "BV": 18.992051}, {"O": 0.01580079, "H": 0.01588999, "L": 0.015791, "C": 0.01588922, "V": 154.40365277, "T": "2018-01-27T01:05:00", "BV": 2.44323373}, {"O": 0.01588922, "H": 0.01588922, "L": 0.0157911, "C": 0.01580201, "V": 37.12373334, "T": "2018-01-27T01:10:00", "BV": 0.58677464}, {"O": 0.01584101, "H": 0.01588888, "L": 0.01581667, "C": 0.01588888, "V": 28.01717966, "T": "2018-01-27T01:15:00", "BV": 0.44435178}, {"O": 0.01588888, "H": 0.01588999, "L": 0.01584601, "C": 0.01588909, "V": 55.04595195, "T": "2018-01-27T01:20:00", "BV": 0.87415015}, {"O": 0.01584602, "H": 0.01588909, "L": 0.01581701, "C": 0.01588864, "V": 62.02860162, "T": "2018-01-27T01:25:00", "BV": 0.98274008}, {"O": 0.01581701, "H": 0.01588999, "L": 0.01580203, "C": 0.01581202, "V": 63.80547791, "T": "2018-01-27T01:30:00", "BV": 1.01101923}, {"O": 0.01588922, "H": 0.01588922, "L": 0.01581703, "C": 0.01583294, "V": 115.80035678, "T": "2018-01-27T01:35:00", "BV": 1.83283892}, {"O": 0.01588817, "H": 0.01588817, "L": 0.01581702, "C": 0.01581703, "V": 28.46449306, "T": "2018-01-27T01:40:00", "BV": 0.45130004}, {"O": 0.0158879, "H": 0.0158879, "L": 0.01582201, "C": 0.01582734, "V": 46.72303554, "T": "2018-01-27T01:45:00", "BV": 0.74102781}, {"O": 0.01587918, "H": 0.01588, "L": 0.01587273, "C": 0.01588, "V": 40.60607442, "T": "2018-01-27T01:50:00", "BV": 0.6448012}, {"O": 0.01588, "H": 0.01588, "L": 0.01582705, "C": 0.01588, "V": 99.99169051, "T": "2018-01-27T01:55:00", "BV": 1.58497926}, {"O": 0.01583779, "H": 0.01589909, "L": 0.01583779, "C": 0.01585301, "V": 77.35040785, "T": "2018-01-27T02:00:00", "BV": 1.22795473}, {"O": 0.01588818, "H": 0.01592971, "L": 0.01585, "C": 0.01592971, "V": 57.41500698, "T": "2018-01-27T02:05:00", "BV": 0.91362018}, {"O": 0.01592971, "H": 0.01597, "L": 0.0159002, "C": 0.01596897, "V": 39.7752377, "T": "2018-01-27T02:10:00", "BV": 0.63443268}, {"O": 0.0159002, "H": 0.01596891, "L": 0.01583779, "C": 0.015921, "V": 57.9310825, "T": "2018-01-27T02:15:00", "BV": 0.92218551}, {"O": 0.015921, "H": 0.015921, "L": 0.015801, "C": 0.015801, "V": 57.81188556, "T": "2018-01-27T02:20:00", "BV": 0.91499227}, {"O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.0158011, "V": 42.5481023, "T": "2018-01-27T02:25:00", "BV": 0.6727403}, {"O": 0.0158011, "H": 0.01589, "L": 0.015801, "C": 0.01588999, "V": 64.9143375, "T": "2018-01-27T02:30:00", "BV": 1.02729986}, {"O": 0.015801, "H": 0.01588994, "L": 0.015791, "C": 0.015791, "V": 378.61748888, "T": "2018-01-27T02:35:00", "BV": 5.98416288}, {"O": 0.015794, "H": 0.015795, "L": 0.015791, "C": 0.01579499, "V": 52.33439422, "T": "2018-01-27T02:40:00", "BV": 0.82651068}, {"O": 0.01579499, "H": 0.01588367, "L": 0.015791, "C": 0.01585, "V": 49.51244218, "T": "2018-01-27T02:45:00", "BV": 0.78354402}, {"O": 0.0158733, "H": 0.01588954, "L": 0.015791, "C": 0.01582499, "V": 140.2710313, "T": "2018-01-27T02:50:00", "BV": 2.22029728}, {"O": 0.01582499, "H": 0.01587358, "L": 0.015791, "C": 0.015821, "V": 10.68638199, "T": "2018-01-27T02:55:00", "BV": 0.16922322}, {"O": 0.01583228, "H": 0.01587098, "L": 0.015791, "C": 0.015791, "V": 109.89141085, "T": "2018-01-27T03:00:00", "BV": 1.73926569}, {"O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.01581005, "V": 32.67324042, "T": "2018-01-27T03:05:00", "BV": 0.51634571}, {"O": 0.01581005, "H": 0.01583, "L": 0.01581, "C": 0.015815, "V": 188.08260244, "T": "2018-01-27T03:10:00", "BV": 2.97388738}, {"O": 0.015815, "H": 0.015835, "L": 0.015791, "C": 0.015835, "V": 34.69144669, "T": "2018-01-27T03:15:00", "BV": 0.54815253}, {"O": 0.015835, "H": 0.015871, "L": 0.01581, "C": 0.01581, "V": 27.53180077, "T": "2018-01-27T03:20:00", "BV": 0.43586158}, {"O": 0.015871, "H": 0.01587366, "L": 0.015791, "C": 0.01584183, "V": 32.01712067, "T": "2018-01-27T03:25:00", "BV": 0.50751596}, {"O": 0.01584183, "H": 0.01587333, "L": 0.01582301, "C": 0.01582301, "V": 34.34607101, "T": "2018-01-27T03:30:00", "BV": 0.54438701}, {"O": 0.01582301, "H": 0.01587366, "L": 0.015791, "C": 0.01579101, "V": 75.5468657, "T": "2018-01-27T03:35:00", "BV": 1.1937153}, {"O": 0.01579602, "H": 0.01588954, "L": 0.01579101, "C": 0.015855, "V": 47.37616099, "T": "2018-01-27T03:40:00", "BV": 0.75141379}, {"O": 0.0158552, "H": 0.01587366, "L": 0.015855, "C": 0.0158551, "V": 62.96901898, "T": "2018-01-27T03:45:00", "BV": 0.99849484}, {"O": 0.0158551, "H": 0.01588954, "L": 0.01579102, "C": 0.01579102, "V": 50.26944379, "T": "2018-01-27T03:50:00", "BV": 0.79815309}, {"O": 0.0158, "H": 0.01589099, "L": 0.015791, "C": 0.0158, "V": 131.21215743, "T": "2018-01-27T03:55:00", "BV": 2.07340078}, {"O": 0.0158, "H": 0.0158, "L": 0.015791, "C": 0.01579551, "V": 108.82557269, "T": "2018-01-27T04:00:00", "BV": 1.71876393}, {"O": 0.01579551, "H": 0.01579551, "L": 0.015791, "C": 0.0157955, "V": 5.24212163, "T": "2018-01-27T04:05:00", "BV": 0.08279084}, {"O": 0.0157955, "H": 0.015885, "L": 0.015775, "C": 0.015775, "V": 138.8204028, "T": "2018-01-27T04:10:00", "BV": 2.19178254}, {"O": 0.015781, "H": 0.01587364, "L": 0.015775, "C": 0.0157751, "V": 48.82788972, "T": "2018-01-27T04:15:00", "BV": 0.77313802}, {"O": 0.0157751, "H": 0.01586867, "L": 0.015775, "C": 0.015778, "V": 60.93510378, "T": "2018-01-27T04:20:00", "BV": 0.96259853}, {"O": 0.01578, "H": 0.01585899, "L": 0.015778, "C": 0.01578, "V": 32.09156569, "T": "2018-01-27T04:25:00", "BV": 0.50663337}, {"O": 0.015778, "H": 0.015855, "L": 0.0157751, "C": 0.01585497, "V": 50.27257412, "T": "2018-01-27T04:30:00", "BV": 0.79466814}, {"O": 0.015855, "H": 0.015855, "L": 0.01577512, "C": 0.01577513, "V": 40.53711037, "T": "2018-01-27T04:35:00", "BV": 0.63964438}, {"O": 0.01577653, "H": 0.015864, "L": 0.01577513, "C": 0.01577514, "V": 96.34010113, "T": "2018-01-27T04:40:00", "BV": 1.52353529}, {"O": 0.01577515, "H": 0.01586998, "L": 0.01577515, "C": 0.01584477, "V": 33.30486934, "T": "2018-01-27T04:45:00", "BV": 0.52668956}, {"O": 0.01584477, "H": 0.01587, "L": 0.01584477, "C": 0.01584477, "V": 32.26767901, "T": "2018-01-27T04:50:00", "BV": 0.51169481}, {"O": 0.01584477, "H": 0.0158699, "L": 0.0157752, "C": 0.01584477, "V": 32.96318815, "T": "2018-01-27T04:55:00", "BV": 0.52160062}, {"O": 0.01577521, "H": 0.0158699, "L": 0.01577521, "C": 0.01582, "V": 22.39905826, "T": "2018-01-27T05:00:00", "BV": 0.35410829}, {"O": 0.01582, "H": 0.0158699, "L": 0.01582, "C": 0.01582, "V": 29.54571913, "T": "2018-01-27T05:05:00", "BV": 0.46780527}, {"O": 0.0158425, "H": 0.015865, "L": 0.01581989, "C": 0.01581989, "V": 55.07790915, "T": "2018-01-27T05:10:00", "BV": 0.87210644}, {"O": 0.0158199, "H": 0.015895, "L": 0.015775, "C": 0.01577501, "V": 294.66766144, "T": "2018-01-27T05:15:00", "BV": 4.66314566}, {"O": 0.01577503, "H": 0.01587978, "L": 0.01577503, "C": 0.01587977, "V": 36.8585662, "T": "2018-01-27T05:20:00", "BV": 0.58423877}, {"O": 0.01587978, "H": 0.01587978, "L": 0.015775, "C": 0.01582749, "V": 41.70103025, "T": "2018-01-27T05:25:00", "BV": 0.66005409}, {"O": 0.01584321, "H": 0.01586915, "L": 0.015785, "C": 0.015868, "V": 152.04907592, "T": "2018-01-27T05:30:00", "BV": 2.4094492}, {"O": 0.015866, "H": 0.015868, "L": 0.015785, "C": 0.01579521, "V": 103.66828114, "T": "2018-01-27T05:35:00", "BV": 1.64171951}, {"O": 0.015868, "H": 0.01592082, "L": 0.01579, "C": 0.01592082, "V": 289.5096542, "T": "2018-01-27T05:40:00", "BV": 4.59100631}, {"O": 0.01592525, "H": 0.01598493, "L": 0.01586805, "C": 0.01598493, "V": 183.55165414, "T": "2018-01-27T05:45:00", "BV": 2.92108537}, {"O": 0.01592902, "H": 0.016, "L": 0.01592902, "C": 0.01599999, "V": 42.71290531, "T": "2018-01-27T05:50:00", "BV": 0.68237637}, {"O": 0.01599999, "H": 0.0160405, "L": 0.01597001, "C": 0.01601149, "V": 263.81540415, "T": "2018-01-27T05:55:00", "BV": 4.22785459}, {"O": 0.01601149, "H": 0.01605109, "L": 0.01601149, "C": 0.01605109, "V": 70.00017948, "T": "2018-01-27T06:00:00", "BV": 1.12256368}, {"O": 0.01605109, "H": 0.01606, "L": 0.01597002, "C": 0.0160502, "V": 130.183978, "T": "2018-01-27T06:05:00", "BV": 2.08707182}, {"O": 0.0160502, "H": 0.01606, "L": 0.01598001, "C": 0.015985, "V": 51.07861449, "T": "2018-01-27T06:10:00", "BV": 0.81966725}, {"O": 0.01601808, "H": 0.01606, "L": 0.015953, "C": 0.0159855, "V": 92.59927671, "T": "2018-01-27T06:15:00", "BV": 1.48095434}, {"O": 0.0159855, "H": 0.01604884, "L": 0.01598524, "C": 0.01600074, "V": 22.88261236, "T": "2018-01-27T06:20:00", "BV": 0.3665729}, {"O": 0.01598525, "H": 0.01604884, "L": 0.01598524, "C": 0.01604, "V": 39.10088297, "T": "2018-01-27T06:25:00", "BV": 0.62619415}, {"O": 0.01604, "H": 0.01604, "L": 0.01599298, "C": 0.01599298, "V": 19.74717404, "T": "2018-01-27T06:30:00", "BV": 0.31642903}, {"O": 0.01599298, "H": 0.01606, "L": 0.01598524, "C": 0.01606, "V": 190.14915216, "T": "2018-01-27T06:35:00", "BV": 3.04779641}, {"O": 0.01606, "H": 0.01606273, "L": 0.01599009, "C": 0.01606139, "V": 49.10034884, "T": "2018-01-27T06:40:00", "BV": 0.78798491}, {"O": 0.01606139, "H": 0.016071, "L": 0.01602604, "C": 0.0160614, "V": 45.12044543, "T": "2018-01-27T06:45:00", "BV": 0.72489861}, {"O": 0.01606139, "H": 0.016079, "L": 0.01602, "C": 0.01607867, "V": 76.70982916, "T": "2018-01-27T06:50:00", "BV": 1.23258669}, {"O": 0.0160614, "H": 0.01607899, "L": 0.0160614, "C": 0.01606141, "V": 46.71415098, "T": "2018-01-27T06:55:00", "BV": 0.7506264}, {"O": 0.01606141, "H": 0.016079, "L": 0.0160614, "C": 0.01606972, "V": 52.80251375, "T": "2018-01-27T07:00:00", "BV": 0.84866123}, {"O": 0.016079, "H": 0.01608825, "L": 0.015993, "C": 0.01607068, "V": 59.35446381, "T": "2018-01-27T07:05:00", "BV": 0.95165981}, {"O": 0.01607068, "H": 0.01607068, "L": 0.015993, "C": 0.01607004, "V": 15.66004383, "T": "2018-01-27T07:10:00", "BV": 0.25104835}, {"O": 0.01606972, "H": 0.01606972, "L": 0.01597901, "C": 0.01606972, "V": 74.72308637, "T": "2018-01-27T07:15:00", "BV": 1.19678317}, {"O": 0.01598911, "H": 0.01606967, "L": 0.01598911, "C": 0.01606967, "V": 25.56437078, "T": "2018-01-27T07:20:00", "BV": 0.41005778}, {"O": 0.01606934, "H": 0.01606967, "L": 0.01600001, "C": 0.01600004, "V": 86.71147784, "T": "2018-01-27T07:25:00", "BV": 1.39261721}, {"O": 0.01600014, "H": 0.016069, "L": 0.01600001, "C": 0.01600002, "V": 16.76353703, "T": "2018-01-27T07:30:00", "BV": 0.26878521}, {"O": 0.01606, "H": 0.01606, "L": 0.01600004, "C": 0.01600004, "V": 18.82262286, "T": "2018-01-27T07:35:00", "BV": 0.30148858}, {"O": 0.01600005, "H": 0.01605968, "L": 0.01596101, "C": 0.01603933, "V": 113.07705052, "T": "2018-01-27T07:40:00", "BV": 1.8077351}, {"O": 0.01603933, "H": 0.01606768, "L": 0.015978, "C": 0.01606768, "V": 37.12063892, "T": "2018-01-27T07:45:00", "BV": 0.59524572}, {"O": 0.01606, "H": 0.016068, "L": 0.01606, "C": 0.01606768, "V": 46.94415088, "T": "2018-01-27T07:50:00", "BV": 0.75428349}, {"O": 0.016068, "H": 0.01606968, "L": 0.01598646, "C": 0.016, "V": 12.12109112, "T": "2018-01-27T07:55:00", "BV": 0.19453605}, {"O": 0.01606936, "H": 0.01606936, "L": 0.01599706, "C": 0.01599706, "V": 8.30411031, "T": "2018-01-27T08:00:00", "BV": 0.13306206}, {"O": 0.016, "H": 0.01606935, "L": 0.01599203, "C": 0.016056, "V": 34.12097659, "T": "2018-01-27T08:05:00", "BV": 0.54724911}, {"O": 0.01606368, "H": 0.01606871, "L": 0.01598646, "C": 0.01598651, "V": 96.94259774, "T": "2018-01-27T08:10:00", "BV": 1.55555954}, {"O": 0.01598651, "H": 0.016085, "L": 0.015929, "C": 0.015985, "V": 143.31131591, "T": "2018-01-27T08:15:00", "BV": 2.29853447}, {"O": 0.01599002, "H": 0.01608468, "L": 0.01597501, "C": 0.01599004, "V": 28.29924973, "T": "2018-01-27T08:20:00", "BV": 0.4542633}, {"O": 0.016079, "H": 0.01608404, "L": 0.01596049, "C": 0.01598201, "V": 24.65585513, "T": "2018-01-27T08:25:00", "BV": 0.39486309}, {"O": 0.01598202, "H": 0.01606968, "L": 0.0159585, "C": 0.01606325, "V": 54.26997189, "T": "2018-01-27T08:30:00", "BV": 0.87164699}, {"O": 0.01599, "H": 0.01608404, "L": 0.01595863, "C": 0.01608404, "V": 67.82554242, "T": "2018-01-27T08:35:00", "BV": 1.08800623}, {"O": 0.01608404, "H": 0.01608404, "L": 0.015975, "C": 0.01599007, "V": 42.18839231, "T": "2018-01-27T08:40:00", "BV": 0.67782405}, {"O": 0.01599401, "H": 0.01608404, "L": 0.01597004, "C": 0.01608403, "V": 50.0142162, "T": "2018-01-27T08:45:00", "BV": 0.80344136}, {"O": 0.01608403, "H": 0.01608436, "L": 0.01599001, "C": 0.01599001, "V": 33.9406308, "T": "2018-01-27T08:50:00", "BV": 0.54590536}, {"O": 0.01599001, "H": 0.01608436, "L": 0.01599001, "C": 0.01600001, "V": 25.21320672, "T": "2018-01-27T08:55:00", "BV": 0.40467967}, {"O": 0.01600002, "H": 0.01608404, "L": 0.01600002, "C": 0.01608308, "V": 14.22048008, "T": "2018-01-27T09:00:00", "BV": 0.22808243}, {"O": 0.01608276, "H": 0.0160834, "L": 0.01600002, "C": 0.01600002, "V": 41.50529609, "T": "2018-01-27T09:05:00", "BV": 0.66636837}, {"O": 0.01608435, "H": 0.01608436, "L": 0.015985, "C": 0.01600002, "V": 85.03169437, "T": "2018-01-27T09:10:00", "BV": 1.36175247}, {"O": 0.0159872, "H": 0.0160539, "L": 0.01598, "C": 0.016, "V": 21.43111132, "T": "2018-01-27T09:15:00", "BV": 0.34333427}, {"O": 0.016, "H": 0.0160539, "L": 0.016, "C": 0.016002, "V": 16.63010654, "T": "2018-01-27T09:20:00", "BV": 0.26624983}, {"O": 0.016002, "H": 0.01608435, "L": 0.0159872, "C": 0.016081, "V": 68.79614305, "T": "2018-01-27T09:25:00", "BV": 1.10292569}, {"O": 0.01605391, "H": 0.01608436, "L": 0.0160539, "C": 0.0160539, "V": 63.49833551, "T": "2018-01-27T09:30:00", "BV": 1.02049636}, {"O": 0.0160539, "H": 0.01608436, "L": 0.0160539, "C": 0.01608436, "V": 22.85380648, "T": "2018-01-27T09:35:00", "BV": 0.36749485}, {"O": 0.016081, "H": 0.016091, "L": 0.0160539, "C": 0.016054, "V": 164.89251644, "T": "2018-01-27T09:40:00", "BV": 2.65166091}, {"O": 0.016054, "H": 0.016091, "L": 0.0160539, "C": 0.0160539, "V": 262.24440793, "T": "2018-01-27T09:45:00", "BV": 4.21244134}, {"O": 0.0160539, "H": 0.01608985, "L": 0.0160539, "C": 0.016054, "V": 391.25388232, "T": "2018-01-27T09:50:00", "BV": 6.28196972}, {"O": 0.01608174, "H": 0.01608174, "L": 0.0160539, "C": 0.0160816, "V": 82.28268019, "T": "2018-01-27T09:55:00", "BV": 1.32129818}, {"O": 0.0160816, "H": 0.0160816, "L": 0.016054, "C": 0.01605404, "V": 85.73684175, "T": "2018-01-27T10:00:00", "BV": 1.37657564}, {"O": 0.01605405, "H": 0.0160769, "L": 0.01605404, "C": 0.01605405, "V": 52.8600585, "T": "2018-01-27T10:05:00", "BV": 0.8488453}, {"O": 0.01607688, "H": 0.01608159, "L": 0.016054, "C": 0.01608153, "V": 123.54368335, "T": "2018-01-27T10:10:00", "BV": 1.98507608}, {"O": 0.016054, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 280.8542438, "T": "2018-01-27T10:15:00", "BV": 4.50880637}, {"O": 0.0160539, "H": 0.016054, "L": 0.01598722, "C": 0.01601667, "V": 141.89594359, "T": "2018-01-27T10:20:00", "BV": 2.27577919}, {"O": 0.01601667, "H": 0.01601667, "L": 0.01597504, "C": 0.01597504, "V": 117.87722573, "T": "2018-01-27T10:25:00", "BV": 1.88583718}, {"O": 0.01597504, "H": 0.01601643, "L": 0.015914, "C": 0.015914, "V": 42.67016979, "T": "2018-01-27T10:30:00", "BV": 0.67989585}, {"O": 0.0159145, "H": 0.016034, "L": 0.015914, "C": 0.01591401, "V": 116.50418298, "T": "2018-01-27T10:35:00", "BV": 1.85904186}, {"O": 0.01591401, "H": 0.0159538, "L": 0.01591401, "C": 0.01591756, "V": 21.20012905, "T": "2018-01-27T10:40:00", "BV": 0.33787164}, {"O": 0.0159538, "H": 0.0159538, "L": 0.01591756, "C": 0.01593, "V": 27.40831949, "T": "2018-01-27T10:45:00", "BV": 0.43713318}, {"O": 0.01593, "H": 0.01595378, "L": 0.01589291, "C": 0.01591399, "V": 205.21428188, "T": "2018-01-27T10:50:00", "BV": 3.26615493}, {"O": 0.01591399, "H": 0.01591399, "L": 0.015832, "C": 0.015832, "V": 43.33842372, "T": "2018-01-27T10:55:00", "BV": 0.68845753}, {"O": 0.0158901, "H": 0.01591399, "L": 0.01584247, "C": 0.01589014, "V": 20.16339691, "T": "2018-01-27T11:00:00", "BV": 0.32029823}, {"O": 0.01591399, "H": 0.01595383, "L": 0.015848, "C": 0.01589014, "V": 132.7057474, "T": "2018-01-27T11:05:00", "BV": 2.11180521}, {"O": 0.01589014, "H": 0.015944, "L": 0.01582644, "C": 0.01589, "V": 85.44789079, "T": "2018-01-27T11:10:00", "BV": 1.35453066}, {"O": 0.01589, "H": 0.01595383, "L": 0.01582644, "C": 0.01595383, "V": 141.4910411, "T": "2018-01-27T11:15:00", "BV": 2.24822989}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01588232, "C": 0.01595382, "V": 89.57379241, "T": "2018-01-27T11:20:00", "BV": 1.42724444}, {"O": 0.01595382, "H": 0.01595383, "L": 0.01592573, "C": 0.01595382, "V": 102.4314448, "T": "2018-01-27T11:25:00", "BV": 1.63401531}, {"O": 0.01595383, "H": 0.016, "L": 0.0159255, "C": 0.01595872, "V": 291.13558478, "T": "2018-01-27T11:30:00", "BV": 4.64551978}, {"O": 0.0159999, "H": 0.016, "L": 0.01595872, "C": 0.016, "V": 55.68276796, "T": "2018-01-27T11:35:00", "BV": 0.89076579}, {"O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 63.43752322, "T": "2018-01-27T11:40:00", "BV": 1.01499971}, {"O": 0.016, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 33.12603137, "T": "2018-01-27T11:45:00", "BV": 0.52996628}, {"O": 0.01597846, "H": 0.016, "L": 0.01592551, "C": 0.0159315, "V": 41.65891335, "T": "2018-01-27T11:50:00", "BV": 0.6654364}, {"O": 0.016, "H": 0.016, "L": 0.01592599, "C": 0.01595, "V": 50.22346417, "T": "2018-01-27T11:55:00", "BV": 0.80306692}, {"O": 0.0159502, "H": 0.016, "L": 0.01592551, "C": 0.016, "V": 25.15371141, "T": "2018-01-27T12:00:00", "BV": 0.40166946}, {"O": 0.015965, "H": 0.015975, "L": 0.01592552, "C": 0.01593101, "V": 85.42005478, "T": "2018-01-27T12:05:00", "BV": 1.36339422}, {"O": 0.015975, "H": 0.016, "L": 0.01592552, "C": 0.01594655, "V": 84.92718428, "T": "2018-01-27T12:10:00", "BV": 1.35433919}, {"O": 0.01594655, "H": 0.01599999, "L": 0.015905, "C": 0.01599994, "V": 112.26188744, "T": "2018-01-27T12:15:00", "BV": 1.79091988}, {"O": 0.01599994, "H": 0.01599999, "L": 0.01592403, "C": 0.01599994, "V": 75.69837449, "T": "2018-01-27T12:20:00", "BV": 1.21060015}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599998, "V": 54.66948479, "T": "2018-01-27T12:25:00", "BV": 0.87470959}, {"O": 0.01599994, "H": 0.016, "L": 0.01592501, "C": 0.01599999, "V": 39.47752092, "T": "2018-01-27T12:30:00", "BV": 0.63115899}, {"O": 0.01595, "H": 0.016, "L": 0.01595, "C": 0.01599968, "V": 24.73023299, "T": "2018-01-27T12:35:00", "BV": 0.39530994}, {"O": 0.01599968, "H": 0.016, "L": 0.01595168, "C": 0.016, "V": 170.18537152, "T": "2018-01-27T12:40:00", "BV": 2.72237391}, {"O": 0.01597003, "H": 0.01603, "L": 0.01595503, "C": 0.01601804, "V": 48.97731507, "T": "2018-01-27T12:45:00", "BV": 0.78399309}, {"O": 0.01602494, "H": 0.01605, "L": 0.01602494, "C": 0.01605, "V": 30.79307157, "T": "2018-01-27T12:50:00", "BV": 0.49356321}, {"O": 0.01603825, "H": 0.01603899, "L": 0.01603806, "C": 0.01603866, "V": 35.29600466, "T": "2018-01-27T12:55:00", "BV": 0.56609813}, {"O": 0.01603866, "H": 0.01603898, "L": 0.01595001, "C": 0.01595001, "V": 89.33505667, "T": "2018-01-27T13:00:00", "BV": 1.43220693}, {"O": 0.0160252, "H": 0.0160252, "L": 0.0159602, "C": 0.016025, "V": 23.58085642, "T": "2018-01-27T13:05:00", "BV": 0.3778469}, {"O": 0.016025, "H": 0.0160252, "L": 0.016, "C": 0.01602499, "V": 43.35358484, "T": "2018-01-27T13:10:00", "BV": 0.69381458}, {"O": 0.01600001, "H": 0.01602499, "L": 0.01590403, "C": 0.016, "V": 130.9034739, "T": "2018-01-27T13:15:00", "BV": 2.08788681}, {"O": 0.016, "H": 0.016, "L": 0.01590901, "C": 0.016, "V": 70.41256144, "T": "2018-01-27T13:20:00", "BV": 1.12182988}, {"O": 0.0159203, "H": 0.016, "L": 0.01589001, "C": 0.01599968, "V": 83.66123802, "T": "2018-01-27T13:25:00", "BV": 1.33227937}, {"O": 0.01592026, "H": 0.01599935, "L": 0.015897, "C": 0.01599412, "V": 118.59143353, "T": "2018-01-27T13:30:00", "BV": 1.88929538}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01589012, "C": 0.015906, "V": 207.33353485, "T": "2018-01-27T13:35:00", "BV": 3.30224501}, {"O": 0.01591621, "H": 0.01599935, "L": 0.01582739, "C": 0.01599935, "V": 353.62459696, "T": "2018-01-27T13:40:00", "BV": 5.62346065}, {"O": 0.01599497, "H": 0.01599497, "L": 0.01588701, "C": 0.01599497, "V": 101.23618586, "T": "2018-01-27T13:45:00", "BV": 1.61682015}, {"O": 0.01599497, "H": 0.01599935, "L": 0.015912, "C": 0.01599935, "V": 105.76380715, "T": "2018-01-27T13:50:00", "BV": 1.6898802}, {"O": 0.01599935, "H": 0.01599967, "L": 0.015938, "C": 0.01599502, "V": 28.71061741, "T": "2018-01-27T13:55:00", "BV": 0.45832196}, {"O": 0.01599502, "H": 0.016, "L": 0.01594001, "C": 0.01594047, "V": 114.61269894, "T": "2018-01-27T14:00:00", "BV": 1.83300316}, {"O": 0.01594058, "H": 0.016, "L": 0.01578601, "C": 0.01589285, "V": 641.02468507, "T": "2018-01-27T14:05:00", "BV": 10.15077077}, {"O": 0.015896, "H": 0.01603049, "L": 0.015896, "C": 0.01598667, "V": 135.29192774, "T": "2018-01-27T14:10:00", "BV": 2.16293543}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01598667, "C": 0.01598667, "V": 48.561734, "T": "2018-01-27T14:15:00", "BV": 0.77662351}, {"O": 0.01599967, "H": 0.01599967, "L": 0.01598667, "C": 0.01599926, "V": 121.23879198, "T": "2018-01-27T14:20:00", "BV": 1.93866215}, {"O": 0.01599931, "H": 0.0160305, "L": 0.01599926, "C": 0.0160305, "V": 129.35818582, "T": "2018-01-27T14:25:00", "BV": 2.07091206}, {"O": 0.01600089, "H": 0.01603898, "L": 0.01598667, "C": 0.01598667, "V": 63.94354257, "T": "2018-01-27T14:30:00", "BV": 1.0241164}, {"O": 0.01598667, "H": 0.01603011, "L": 0.01598667, "C": 0.01599667, "V": 44.47200507, "T": "2018-01-27T14:35:00", "BV": 0.71259706}, {"O": 0.016, "H": 0.016, "L": 0.01594, "C": 0.01594, "V": 81.83040066, "T": "2018-01-27T14:40:00", "BV": 1.30841176}, {"O": 0.01594, "H": 0.01600499, "L": 0.0159, "C": 0.015903, "V": 64.05144882, "T": "2018-01-27T14:45:00", "BV": 1.02133284}, {"O": 0.01596258, "H": 0.01598745, "L": 0.01589262, "C": 0.015982, "V": 116.3794382, "T": "2018-01-27T14:50:00", "BV": 1.85278411}, {"O": 0.015908, "H": 0.015986, "L": 0.01589263, "C": 0.015905, "V": 37.3032022, "T": "2018-01-27T14:55:00", "BV": 0.59412938}, {"O": 0.01589263, "H": 0.01598745, "L": 0.01588763, "C": 0.0159, "V": 86.78895594, "T": "2018-01-27T15:00:00", "BV": 1.38271596}, {"O": 0.01593, "H": 0.01598529, "L": 0.015893, "C": 0.015893, "V": 92.17041863, "T": "2018-01-27T15:05:00", "BV": 1.47095959}, {"O": 0.015893, "H": 0.01589301, "L": 0.01589, "C": 0.01589201, "V": 47.4826591, "T": "2018-01-27T15:10:00", "BV": 0.7545901}, {"O": 0.01589201, "H": 0.0159, "L": 0.01587241, "C": 0.0159, "V": 168.81594253, "T": "2018-01-27T15:15:00", "BV": 2.68243574}, {"O": 0.0159, "H": 0.01598745, "L": 0.015895, "C": 0.01598701, "V": 69.91545591, "T": "2018-01-27T15:20:00", "BV": 1.11327311}, {"O": 0.01598692, "H": 0.01598701, "L": 0.015899, "C": 0.01597773, "V": 38.75684722, "T": "2018-01-27T15:25:00", "BV": 0.61911256}, {"O": 0.015964, "H": 0.01597773, "L": 0.015897, "C": 0.01597201, "V": 69.05107147, "T": "2018-01-27T15:30:00", "BV": 1.1018813}, {"O": 0.01590016, "H": 0.01598701, "L": 0.0159, "C": 0.01590002, "V": 43.19123868, "T": "2018-01-27T15:35:00", "BV": 0.68898283}, {"O": 0.01590006, "H": 0.0159868, "L": 0.01590006, "C": 0.0159868, "V": 65.44163833, "T": "2018-01-27T15:40:00", "BV": 1.04091746}, {"O": 0.015977, "H": 0.015977, "L": 0.01590002, "C": 0.01590228, "V": 125.8114759, "T": "2018-01-27T15:45:00", "BV": 2.00189858}, {"O": 0.01590228, "H": 0.015929, "L": 0.01590228, "C": 0.01590228, "V": 79.31921946, "T": "2018-01-27T15:50:00", "BV": 1.26168996}, {"O": 0.01592794, "H": 0.01592794, "L": 0.01587701, "C": 0.0159023, "V": 64.93954218, "T": "2018-01-27T15:55:00", "BV": 1.0327676}, {"O": 0.0159023, "H": 0.01591995, "L": 0.01586494, "C": 0.0158724, "V": 125.42359214, "T": "2018-01-27T16:00:00", "BV": 1.99266113}, {"O": 0.01586494, "H": 0.01586494, "L": 0.01581359, "C": 0.01582, "V": 72.33226865, "T": "2018-01-27T16:05:00", "BV": 1.14518885}, {"O": 0.01585, "H": 0.01585, "L": 0.01579301, "C": 0.0158145, "V": 116.25786413, "T": "2018-01-27T16:10:00", "BV": 1.84081952}, {"O": 0.01581459, "H": 0.015897, "L": 0.01579301, "C": 0.0158, "V": 153.99898476, "T": "2018-01-27T16:15:00", "BV": 2.43731499}, {"O": 0.01589698, "H": 0.01589698, "L": 0.01578667, "C": 0.01578667, "V": 68.07116844, "T": "2018-01-27T16:20:00", "BV": 1.07668621}, {"O": 0.015801, "H": 0.01587612, "L": 0.015796, "C": 0.0158, "V": 91.86517882, "T": "2018-01-27T16:25:00", "BV": 1.45324376}, {"O": 0.0158, "H": 0.0158, "L": 0.01578601, "C": 0.01578603, "V": 97.07821366, "T": "2018-01-27T16:30:00", "BV": 1.53330311}, {"O": 0.01578603, "H": 0.0158, "L": 0.01577755, "C": 0.0158, "V": 80.14657303, "T": "2018-01-27T16:35:00", "BV": 1.26544531}, {"O": 0.0158, "H": 0.01581002, "L": 0.0157966, "C": 0.01581002, "V": 94.29576773, "T": "2018-01-27T16:40:00", "BV": 1.48988098}, {"O": 0.01581002, "H": 0.01584999, "L": 0.01580002, "C": 0.01584998, "V": 146.65590378, "T": "2018-01-27T16:45:00", "BV": 2.32193233}, {"O": 0.01584998, "H": 0.01584998, "L": 0.01580002, "C": 0.01581008, "V": 99.40436833, "T": "2018-01-27T16:50:00", "BV": 1.57158878}, {"O": 0.01581, "H": 0.01585, "L": 0.015775, "C": 0.015775, "V": 174.58313344, "T": "2018-01-27T16:55:00", "BV": 2.75837376}, {"O": 0.01577754, "H": 0.01580003, "L": 0.015775, "C": 0.01579, "V": 36.53592247, "T": "2018-01-27T17:00:00", "BV": 0.57680052}, {"O": 0.01579, "H": 0.01579, "L": 0.01577501, "C": 0.01577778, "V": 107.31717517, "T": "2018-01-27T17:05:00", "BV": 1.69332905}, {"O": 0.015777, "H": 0.01577778, "L": 0.015775, "C": 0.01577503, "V": 101.44577135, "T": "2018-01-27T17:10:00", "BV": 1.60041926}, {"O": 0.01577778, "H": 0.01581, "L": 0.01577408, "C": 0.015775, "V": 344.16823327, "T": "2018-01-27T17:15:00", "BV": 5.42962497}, {"O": 0.015775, "H": 0.01579999, "L": 0.01577408, "C": 0.015795, "V": 64.98745408, "T": "2018-01-27T17:20:00", "BV": 1.02558569}, {"O": 0.015795, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 85.848027, "T": "2018-01-27T17:25:00", "BV": 1.35535256}, {"O": 0.01579967, "H": 0.0157999, "L": 0.01577408, "C": 0.0157998, "V": 35.5222606, "T": "2018-01-27T17:30:00", "BV": 0.56052145}, {"O": 0.0157998, "H": 0.0158, "L": 0.01577408, "C": 0.0158, "V": 156.97875253, "T": "2018-01-27T17:35:00", "BV": 2.48008272}, {"O": 0.01584935, "H": 0.01585, "L": 0.0158, "C": 0.01582, "V": 44.17480222, "T": "2018-01-27T17:40:00", "BV": 0.69938367}, {"O": 0.01584968, "H": 0.01585, "L": 0.01576001, "C": 0.01585, "V": 118.5376311, "T": "2018-01-27T17:45:00", "BV": 1.87739297}, {"O": 0.01578002, "H": 0.0158, "L": 0.0157601, "C": 0.0158, "V": 56.34522848, "T": "2018-01-27T17:50:00", "BV": 0.88919104}, {"O": 0.01576445, "H": 0.01584998, "L": 0.01576435, "C": 0.01584997, "V": 27.88563982, "T": "2018-01-27T17:55:00", "BV": 0.44085065}, {"O": 0.01584996, "H": 0.01584997, "L": 0.01580002, "C": 0.01580004, "V": 51.51088726, "T": "2018-01-27T18:00:00", "BV": 0.81574337}, {"O": 0.0158, "H": 0.01581001, "L": 0.015765, "C": 0.01581001, "V": 59.6549455, "T": "2018-01-27T18:05:00", "BV": 0.94099745}, {"O": 0.01581001, "H": 0.01584963, "L": 0.01581001, "C": 0.01584926, "V": 59.75897121, "T": "2018-01-27T18:10:00", "BV": 0.94662145}, {"O": 0.01584926, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 83.86514015, "T": "2018-01-27T18:15:00", "BV": 1.32922341}, {"O": 0.01584921, "H": 0.01587611, "L": 0.01584921, "C": 0.01584924, "V": 119.41242558, "T": "2018-01-27T18:20:00", "BV": 1.89343752}, {"O": 0.0158761, "H": 0.01589699, "L": 0.01584921, "C": 0.01584921, "V": 87.15558362, "T": "2018-01-27T18:25:00", "BV": 1.38323187}, {"O": 0.01588699, "H": 0.01588699, "L": 0.01584923, "C": 0.01584923, "V": 30.48501567, "T": "2018-01-27T18:30:00", "BV": 0.48329106}, {"O": 0.01584923, "H": 0.015887, "L": 0.01584921, "C": 0.01584921, "V": 84.00981285, "T": "2018-01-27T18:35:00", "BV": 1.33281099}, {"O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 91.74531598, "T": "2018-01-27T18:40:00", "BV": 1.45487797}, {"O": 0.015887, "H": 0.015887, "L": 0.01584921, "C": 0.01584922, "V": 251.9740925, "T": "2018-01-27T18:45:00", "BV": 3.99390501}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01581001, "C": 0.01581926, "V": 46.63532056, "T": "2018-01-27T18:50:00", "BV": 0.73868249}, {"O": 0.01583, "H": 0.01584921, "L": 0.01579436, "C": 0.0158, "V": 45.85519163, "T": "2018-01-27T18:55:00", "BV": 0.72523058}, {"O": 0.01581926, "H": 0.015845, "L": 0.0157945, "C": 0.015845, "V": 49.99486263, "T": "2018-01-27T19:00:00", "BV": 0.79055555}, {"O": 0.0158, "H": 0.01580001, "L": 0.0157945, "C": 0.01579452, "V": 69.23652316, "T": "2018-01-27T19:05:00", "BV": 1.09370414}, {"O": 0.01579452, "H": 0.0158, "L": 0.01576901, "C": 0.01577, "V": 60.81520217, "T": "2018-01-27T19:10:00", "BV": 0.95965519}, {"O": 0.0157944, "H": 0.0157944, "L": 0.01576426, "C": 0.01576426, "V": 51.62297123, "T": "2018-01-27T19:15:00", "BV": 0.81442375}, {"O": 0.01576426, "H": 0.0158, "L": 0.01576401, "C": 0.0158, "V": 166.18544611, "T": "2018-01-27T19:20:00", "BV": 2.6228134}, {"O": 0.0158, "H": 0.01581925, "L": 0.0158, "C": 0.01581925, "V": 32.16508378, "T": "2018-01-27T19:25:00", "BV": 0.50844904}, {"O": 0.01581924, "H": 0.015845, "L": 0.01576902, "C": 0.015782, "V": 63.52280546, "T": "2018-01-27T19:30:00", "BV": 1.00479886}, {"O": 0.015782, "H": 0.01584909, "L": 0.01576902, "C": 0.015774, "V": 179.74989491, "T": "2018-01-27T19:35:00", "BV": 2.83745526}, {"O": 0.0157813, "H": 0.01584909, "L": 0.0157748, "C": 0.01584228, "V": 56.33826874, "T": "2018-01-27T19:40:00", "BV": 0.89005699}, {"O": 0.015784, "H": 0.01584228, "L": 0.015784, "C": 0.01580001, "V": 50.60882454, "T": "2018-01-27T19:45:00", "BV": 0.79965872}, {"O": 0.01580001, "H": 0.01582347, "L": 0.015782, "C": 0.015782, "V": 83.81894523, "T": "2018-01-27T19:50:00", "BV": 1.32439011}, {"O": 0.015782, "H": 0.01584501, "L": 0.015782, "C": 0.01582347, "V": 136.44389105, "T": "2018-01-27T19:55:00", "BV": 2.15622668}, {"O": 0.01584464, "H": 0.01584499, "L": 0.015782, "C": 0.0158, "V": 51.2580865, "T": "2018-01-27T20:00:00", "BV": 0.81074643}, {"O": 0.015782, "H": 0.01579811, "L": 0.015782, "C": 0.01579197, "V": 40.30758806, "T": "2018-01-27T20:05:00", "BV": 0.63620839}, {"O": 0.01578201, "H": 0.01579811, "L": 0.015782, "C": 0.01578297, "V": 30.76950212, "T": "2018-01-27T20:10:00", "BV": 0.48593979}, {"O": 0.01578297, "H": 0.015783, "L": 0.01576777, "C": 0.01578297, "V": 90.94046166, "T": "2018-01-27T20:15:00", "BV": 1.43500634}, {"O": 0.015783, "H": 0.0158, "L": 0.01578296, "C": 0.01578296, "V": 99.78372901, "T": "2018-01-27T20:20:00", "BV": 1.57539457}, {"O": 0.0158, "H": 0.0158, "L": 0.01576777, "C": 0.0158, "V": 19.43720182, "T": "2018-01-27T20:25:00", "BV": 0.30687659}, {"O": 0.0158, "H": 0.015824, "L": 0.01576778, "C": 0.01579001, "V": 51.51566751, "T": "2018-01-27T20:30:00", "BV": 0.81442601}, {"O": 0.01579001, "H": 0.01583877, "L": 0.01579001, "C": 0.01579002, "V": 30.92616309, "T": "2018-01-27T20:35:00", "BV": 0.48864549}, {"O": 0.01579003, "H": 0.01579797, "L": 0.01579003, "C": 0.01579005, "V": 98.28311409, "T": "2018-01-27T20:40:00", "BV": 1.55237358}, {"O": 0.01579204, "H": 0.01579797, "L": 0.01579204, "C": 0.01579797, "V": 157.5262622, "T": "2018-01-27T20:45:00", "BV": 2.48843982}, {"O": 0.01579212, "H": 0.01584922, "L": 0.01579212, "C": 0.0158, "V": 189.00857153, "T": "2018-01-27T20:50:00", "BV": 2.99045089}, {"O": 0.0158, "H": 0.015848, "L": 0.01577001, "C": 0.01577002, "V": 171.37125451, "T": "2018-01-27T20:55:00", "BV": 2.70753936}, {"O": 0.01579, "H": 0.015848, "L": 0.01577002, "C": 0.01577501, "V": 181.36273384, "T": "2018-01-27T21:00:00", "BV": 2.86590211}, {"O": 0.01581, "H": 0.015848, "L": 0.01579301, "C": 0.01580301, "V": 67.79237495, "T": "2018-01-27T21:05:00", "BV": 1.0732176}, {"O": 0.01579301, "H": 0.01581, "L": 0.015793, "C": 0.01579301, "V": 34.6872412, "T": "2018-01-27T21:10:00", "BV": 0.54786982}, {"O": 0.01581, "H": 0.01581, "L": 0.01577501, "C": 0.015792, "V": 24.54892815, "T": "2018-01-27T21:15:00", "BV": 0.38780409}, {"O": 0.015792, "H": 0.015815, "L": 0.01577285, "C": 0.01577289, "V": 53.5780983, "T": "2018-01-27T21:20:00", "BV": 0.84589489}, {"O": 0.015848, "H": 0.015848, "L": 0.01577289, "C": 0.01582, "V": 91.70843667, "T": "2018-01-27T21:25:00", "BV": 1.45052122}, {"O": 0.01580537, "H": 0.01582891, "L": 0.0157655, "C": 0.0157656, "V": 142.96418504, "T": "2018-01-27T21:30:00", "BV": 2.25481526}, {"O": 0.0157656, "H": 0.01580535, "L": 0.0157656, "C": 0.0157656, "V": 132.28607376, "T": "2018-01-27T21:35:00", "BV": 2.08701299}, {"O": 0.01576697, "H": 0.01578617, "L": 0.0157656, "C": 0.015786, "V": 55.31138038, "T": "2018-01-27T21:40:00", "BV": 0.87243463}, {"O": 0.01576697, "H": 0.01578612, "L": 0.01576697, "C": 0.01576975, "V": 65.32884603, "T": "2018-01-27T21:45:00", "BV": 1.03017292}, {"O": 0.01578612, "H": 0.01578612, "L": 0.0157656, "C": 0.01576562, "V": 54.61324999, "T": "2018-01-27T21:50:00", "BV": 0.86135648}, {"O": 0.01576561, "H": 0.01578612, "L": 0.0157655, "C": 0.0157656, "V": 76.1431979, "T": "2018-01-27T21:55:00", "BV": 1.20048109}, {"O": 0.01576562, "H": 0.01584474, "L": 0.0157656, "C": 0.0157701, "V": 43.28717636, "T": "2018-01-27T22:00:00", "BV": 0.68413996}, {"O": 0.01583897, "H": 0.01583987, "L": 0.01577, "C": 0.01577083, "V": 84.39156729, "T": "2018-01-27T22:05:00", "BV": 1.33532283}, {"O": 0.01577083, "H": 0.015835, "L": 0.01577048, "C": 0.01583498, "V": 236.98011181, "T": "2018-01-27T22:10:00", "BV": 3.75009357}, {"O": 0.01583498, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 560.43498699, "T": "2018-01-27T22:15:00", "BV": 8.87447179}, {"O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 81.87134443, "T": "2018-01-27T22:20:00", "BV": 1.29643012}, {"O": 0.01583498, "H": 0.01584922, "L": 0.01583497, "C": 0.01583497, "V": 166.4633378, "T": "2018-01-27T22:25:00", "BV": 2.63608576}, {"O": 0.01583497, "H": 0.01583628, "L": 0.01583497, "C": 0.01583623, "V": 73.59969065, "T": "2018-01-27T22:30:00", "BV": 1.1655165}, {"O": 0.01583623, "H": 0.01584882, "L": 0.01583623, "C": 0.01584882, "V": 138.05308911, "T": "2018-01-27T22:35:00", "BV": 2.18631351}, {"O": 0.01583628, "H": 0.01584882, "L": 0.01583628, "C": 0.01584812, "V": 53.11247023, "T": "2018-01-27T22:40:00", "BV": 0.84134198}, {"O": 0.01584812, "H": 0.01584922, "L": 0.01583628, "C": 0.01584882, "V": 41.75181913, "T": "2018-01-27T22:45:00", "BV": 0.66166224}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01583, "C": 0.01583, "V": 145.14078555, "T": "2018-01-27T22:50:00", "BV": 2.29941014}, {"O": 0.01583, "H": 0.01583, "L": 0.01578559, "C": 0.0157898, "V": 57.21364216, "T": "2018-01-27T22:55:00", "BV": 0.90492969}, {"O": 0.01578559, "H": 0.01578999, "L": 0.0157715, "C": 0.015777, "V": 104.68031443, "T": "2018-01-27T23:00:00", "BV": 1.65163576}, {"O": 0.01578978, "H": 0.01584921, "L": 0.01577616, "C": 0.01583, "V": 37.60788142, "T": "2018-01-27T23:05:00", "BV": 0.5949638}, {"O": 0.01583, "H": 0.01584922, "L": 0.015782, "C": 0.01583, "V": 55.63219234, "T": "2018-01-27T23:10:00", "BV": 0.87951318}, {"O": 0.01583, "H": 0.01585, "L": 0.01583, "C": 0.01584922, "V": 49.75828738, "T": "2018-01-27T23:15:00", "BV": 0.78858134}, {"O": 0.01584922, "H": 0.01586549, "L": 0.01584922, "C": 0.01586, "V": 102.33024526, "T": "2018-01-27T23:20:00", "BV": 1.62285834}, {"O": 0.01584922, "H": 0.01586549, "L": 0.01584, "C": 0.01584, "V": 74.52304036, "T": "2018-01-27T23:25:00", "BV": 1.1814978}, {"O": 0.01584, "H": 0.015887, "L": 0.0157852, "C": 0.015796, "V": 132.54524188, "T": "2018-01-27T23:30:00", "BV": 2.10122217}, {"O": 0.015845, "H": 0.0159, "L": 0.01579606, "C": 0.01582, "V": 137.1702049, "T": "2018-01-27T23:35:00", "BV": 2.17826431}, {"O": 0.015825, "H": 0.01593, "L": 0.015825, "C": 0.01588862, "V": 86.56290278, "T": "2018-01-27T23:40:00", "BV": 1.37677619}, {"O": 0.01586934, "H": 0.01594616, "L": 0.01582502, "C": 0.01584149, "V": 86.82985568, "T": "2018-01-27T23:45:00", "BV": 1.37512266}, {"O": 0.01584149, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 59.54688433, "T": "2018-01-27T23:50:00", "BV": 0.94308968}, {"O": 0.01586041, "H": 0.01588, "L": 0.015825, "C": 0.01582501, "V": 19.42065316, "T": "2018-01-27T23:55:00", "BV": 0.30790254}, {"O": 0.01587991, "H": 0.01594, "L": 0.015825, "C": 0.01584631, "V": 104.9070906, "T": "2018-01-28T00:00:00", "BV": 1.66709099}, {"O": 0.01582709, "H": 0.01592999, "L": 0.015825, "C": 0.01587991, "V": 139.08693077, "T": "2018-01-28T00:05:00", "BV": 2.20839445}, {"O": 0.015875, "H": 0.01587995, "L": 0.015825, "C": 0.01587991, "V": 51.98434034, "T": "2018-01-28T00:10:00", "BV": 0.82482372}, {"O": 0.0158799, "H": 0.01589981, "L": 0.01579, "C": 0.01586073, "V": 169.67652128, "T": "2018-01-28T00:15:00", "BV": 2.68679829}, {"O": 0.01587991, "H": 0.01594704, "L": 0.01578521, "C": 0.01588171, "V": 230.67412226, "T": "2018-01-28T00:20:00", "BV": 3.6617605}, {"O": 0.01588171, "H": 0.015942, "L": 0.015842, "C": 0.01585, "V": 110.87113054, "T": "2018-01-28T00:25:00", "BV": 1.75738847}, {"O": 0.01585, "H": 0.01590499, "L": 0.015841, "C": 0.015845, "V": 70.2703468, "T": "2018-01-28T00:30:00", "BV": 1.11454848}, {"O": 0.015841, "H": 0.015845, "L": 0.01578703, "C": 0.015845, "V": 144.41527303, "T": "2018-01-28T00:35:00", "BV": 2.28461947}, {"O": 0.01583539, "H": 0.01585, "L": 0.01578573, "C": 0.01585, "V": 170.28154958, "T": "2018-01-28T00:40:00", "BV": 2.69766244}, {"O": 0.01585, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 137.99882611, "T": "2018-01-28T00:45:00", "BV": 2.18676241}, {"O": 0.015845, "H": 0.01585, "L": 0.01578702, "C": 0.015844, "V": 80.06080011, "T": "2018-01-28T00:50:00", "BV": 1.26833318}, {"O": 0.015844, "H": 0.015845, "L": 0.01579701, "C": 0.0158135, "V": 60.85287566, "T": "2018-01-28T00:55:00", "BV": 0.96271658}, {"O": 0.01580202, "H": 0.01583, "L": 0.01579201, "C": 0.01583, "V": 223.00778389, "T": "2018-01-28T01:00:00", "BV": 3.52827866}, {"O": 0.01583, "H": 0.01583, "L": 0.01578572, "C": 0.01578572, "V": 122.53039941, "T": "2018-01-28T01:05:00", "BV": 1.93760705}, {"O": 0.01584986, "H": 0.01585, "L": 0.01578701, "C": 0.01580593, "V": 18.54381413, "T": "2018-01-28T01:10:00", "BV": 0.29350583}, {"O": 0.01580594, "H": 0.01585, "L": 0.01578572, "C": 0.01584995, "V": 48.27682249, "T": "2018-01-28T01:15:00", "BV": 0.76358845}, {"O": 0.01584995, "H": 0.01585, "L": 0.01578715, "C": 0.01584995, "V": 48.45953606, "T": "2018-01-28T01:20:00", "BV": 0.7678526}, {"O": 0.01585, "H": 0.015862, "L": 0.01584995, "C": 0.01584995, "V": 17.21712543, "T": "2018-01-28T01:25:00", "BV": 0.27305987}, {"O": 0.01586194, "H": 0.01589, "L": 0.01584996, "C": 0.01584996, "V": 42.9416156, "T": "2018-01-28T01:30:00", "BV": 0.68164621}, {"O": 0.01589, "H": 0.01589, "L": 0.01584995, "C": 0.01584997, "V": 21.2274499, "T": "2018-01-28T01:35:00", "BV": 0.3368073}, {"O": 0.01584997, "H": 0.01590489, "L": 0.01584995, "C": 0.01588932, "V": 38.09143625, "T": "2018-01-28T01:40:00", "BV": 0.60450697}, {"O": 0.01588932, "H": 0.0159, "L": 0.01582644, "C": 0.01582644, "V": 79.50335962, "T": "2018-01-28T01:45:00", "BV": 1.26072725}, {"O": 0.01589436, "H": 0.01591688, "L": 0.01580201, "C": 0.015907, "V": 53.43598572, "T": "2018-01-28T01:50:00", "BV": 0.8478255}, {"O": 0.01584322, "H": 0.01585133, "L": 0.0158, "C": 0.0158, "V": 24.26663119, "T": "2018-01-28T01:55:00", "BV": 0.38356889}, {"O": 0.0158499, "H": 0.0158499, "L": 0.0158, "C": 0.0158399, "V": 27.85018212, "T": "2018-01-28T02:00:00", "BV": 0.44064758}, {"O": 0.0158399, "H": 0.01584973, "L": 0.0158, "C": 0.01583879, "V": 103.56931099, "T": "2018-01-28T02:05:00", "BV": 1.64034974}, {"O": 0.01581, "H": 0.01583847, "L": 0.01580002, "C": 0.01580002, "V": 11.95115075, "T": "2018-01-28T02:10:00", "BV": 0.18889979}, {"O": 0.01580002, "H": 0.01581, "L": 0.01580001, "C": 0.01580001, "V": 84.77433383, "T": "2018-01-28T02:15:00", "BV": 1.33958264}, {"O": 0.01580683, "H": 0.01583911, "L": 0.01580001, "C": 0.015801, "V": 36.7309479, "T": "2018-01-28T02:20:00", "BV": 0.58117673}, {"O": 0.01580003, "H": 0.01585133, "L": 0.01580003, "C": 0.01583, "V": 87.2688596, "T": "2018-01-28T02:25:00", "BV": 1.38196912}, {"O": 0.01583911, "H": 0.01585133, "L": 0.015835, "C": 0.015835, "V": 33.78606024, "T": "2018-01-28T02:30:00", "BV": 0.53531957}, {"O": 0.01585133, "H": 0.01590507, "L": 0.01585133, "C": 0.01589999, "V": 23.04671813, "T": "2018-01-28T02:35:00", "BV": 0.36624525}, {"O": 0.01589999, "H": 0.01594704, "L": 0.01582, "C": 0.015935, "V": 113.29062622, "T": "2018-01-28T02:40:00", "BV": 1.80184403}, {"O": 0.01587134, "H": 0.01594672, "L": 0.01587134, "C": 0.01594639, "V": 41.55284317, "T": "2018-01-28T02:45:00", "BV": 0.66068669}, {"O": 0.01588199, "H": 0.015949, "L": 0.01583638, "C": 0.01584004, "V": 73.71639953, "T": "2018-01-28T02:50:00", "BV": 1.17499616}, {"O": 0.01584102, "H": 0.01595, "L": 0.01583653, "C": 0.01586942, "V": 13.69687568, "T": "2018-01-28T02:55:00", "BV": 0.21735241}, {"O": 0.01586942, "H": 0.01595, "L": 0.01583834, "C": 0.01583836, "V": 46.77870478, "T": "2018-01-28T03:00:00", "BV": 0.74277459}, {"O": 0.01583836, "H": 0.01593348, "L": 0.01582571, "C": 0.01582571, "V": 139.50630572, "T": "2018-01-28T03:05:00", "BV": 2.21036094}, {"O": 0.01583836, "H": 0.01593, "L": 0.01583836, "C": 0.01590968, "V": 52.66182217, "T": "2018-01-28T03:10:00", "BV": 0.83434365}, {"O": 0.01590968, "H": 0.01594, "L": 0.01583851, "C": 0.01583851, "V": 42.71082678, "T": "2018-01-28T03:15:00", "BV": 0.67736265}, {"O": 0.0158385, "H": 0.01589968, "L": 0.0158385, "C": 0.01589968, "V": 3.20271771, "T": "2018-01-28T03:20:00", "BV": 0.05082879}, {"O": 0.01589968, "H": 0.01593853, "L": 0.01583836, "C": 0.01583836, "V": 25.16645773, "T": "2018-01-28T03:25:00", "BV": 0.39939924}, {"O": 0.01589968, "H": 0.01593931, "L": 0.01583101, "C": 0.015836, "V": 43.49157284, "T": "2018-01-28T03:30:00", "BV": 0.68958436}, {"O": 0.01589836, "H": 0.015937, "L": 0.01583101, "C": 0.01588, "V": 17.62784512, "T": "2018-01-28T03:35:00", "BV": 0.2800422}, {"O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.01593698, "V": 109.67349234, "T": "2018-01-28T03:40:00", "BV": 1.74442951}, {"O": 0.01588, "H": 0.015937, "L": 0.015841, "C": 0.01585001, "V": 40.84662407, "T": "2018-01-28T03:45:00", "BV": 0.64903694}, {"O": 0.01592, "H": 0.015929, "L": 0.01585001, "C": 0.01585002, "V": 12.94323416, "T": "2018-01-28T03:50:00", "BV": 0.20588772}, {"O": 0.01585005, "H": 0.0159, "L": 0.01585, "C": 0.01585001, "V": 115.54781726, "T": "2018-01-28T03:55:00", "BV": 1.8316609}, {"O": 0.01585, "H": 0.01595, "L": 0.01585, "C": 0.01594949, "V": 138.62631515, "T": "2018-01-28T04:00:00", "BV": 2.20136013}, {"O": 0.01594, "H": 0.01594, "L": 0.01585, "C": 0.01586, "V": 94.15025033, "T": "2018-01-28T04:05:00", "BV": 1.49437672}, {"O": 0.01586, "H": 0.01593994, "L": 0.01584511, "C": 0.01584511, "V": 9.09235654, "T": "2018-01-28T04:10:00", "BV": 0.14420696}, {"O": 0.01584511, "H": 0.01593235, "L": 0.01584003, "C": 0.0159321, "V": 82.02533613, "T": "2018-01-28T04:15:00", "BV": 1.30423186}, {"O": 0.01584005, "H": 0.0159302, "L": 0.01584005, "C": 0.0159, "V": 23.31520779, "T": "2018-01-28T04:20:00", "BV": 0.37085716}, {"O": 0.01589999, "H": 0.01591, "L": 0.01584005, "C": 0.01584005, "V": 141.801443, "T": "2018-01-28T04:25:00", "BV": 2.25147533}, {"O": 0.01589887, "H": 0.01589888, "L": 0.01581052, "C": 0.0158401, "V": 94.01458786, "T": "2018-01-28T04:30:00", "BV": 1.48931575}, {"O": 0.01586974, "H": 0.01589, "L": 0.015777, "C": 0.01588999, "V": 270.6619027, "T": "2018-01-28T04:35:00", "BV": 4.28626078}, {"O": 0.01579401, "H": 0.01583015, "L": 0.015782, "C": 0.01578201, "V": 31.04864501, "T": "2018-01-28T04:40:00", "BV": 0.49024403}, {"O": 0.01578201, "H": 0.01587762, "L": 0.01574, "C": 0.015769, "V": 319.95485702, "T": "2018-01-28T04:45:00", "BV": 5.04587123}, {"O": 0.01587693, "H": 0.01587693, "L": 0.01574502, "C": 0.01580001, "V": 88.58557452, "T": "2018-01-28T04:50:00", "BV": 1.40204239}, {"O": 0.01580001, "H": 0.01586999, "L": 0.0158, "C": 0.01580001, "V": 69.7825386, "T": "2018-01-28T04:55:00", "BV": 1.10260832}, {"O": 0.01580001, "H": 0.01586957, "L": 0.0158, "C": 0.01580002, "V": 90.31727794, "T": "2018-01-28T05:00:00", "BV": 1.42717582}, {"O": 0.01580002, "H": 0.01586858, "L": 0.0158, "C": 0.0158665, "V": 242.79612369, "T": "2018-01-28T05:05:00", "BV": 3.83632582}, {"O": 0.01580001, "H": 0.01586651, "L": 0.0158, "C": 0.0158, "V": 142.13018317, "T": "2018-01-28T05:10:00", "BV": 2.24962785}, {"O": 0.01581, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 250.20284634, "T": "2018-01-28T05:15:00", "BV": 3.95334644}, {"O": 0.0158, "H": 0.01588, "L": 0.01574, "C": 0.01577002, "V": 50.49172322, "T": "2018-01-28T05:20:00", "BV": 0.79757106}, {"O": 0.01577002, "H": 0.01584517, "L": 0.015728, "C": 0.01582499, "V": 126.86420022, "T": "2018-01-28T05:25:00", "BV": 1.99987659}, {"O": 0.01575501, "H": 0.01584502, "L": 0.01571808, "C": 0.0158208, "V": 187.17026782, "T": "2018-01-28T05:30:00", "BV": 2.95073286}, {"O": 0.01574502, "H": 0.01583999, "L": 0.01572302, "C": 0.01575007, "V": 25.21587075, "T": "2018-01-28T05:35:00", "BV": 0.3976131}, {"O": 0.01583497, "H": 0.01584, "L": 0.015738, "C": 0.01583995, "V": 39.93638776, "T": "2018-01-28T05:40:00", "BV": 0.62963718}, {"O": 0.01583995, "H": 0.01583995, "L": 0.01573803, "C": 0.0158, "V": 38.62726095, "T": "2018-01-28T05:45:00", "BV": 0.61075255}, {"O": 0.0158, "H": 0.01583389, "L": 0.01567955, "C": 0.01581, "V": 572.88575594, "T": "2018-01-28T05:50:00", "BV": 9.00255108}, {"O": 0.01581, "H": 0.01581597, "L": 0.01571003, "C": 0.01576, "V": 82.22591075, "T": "2018-01-28T05:55:00", "BV": 1.29634525}, {"O": 0.01576, "H": 0.0158, "L": 0.01571014, "C": 0.01571022, "V": 22.83139797, "T": "2018-01-28T06:00:00", "BV": 0.35925474}, {"O": 0.01571023, "H": 0.015794, "L": 0.01571023, "C": 0.0157929, "V": 41.7102128, "T": "2018-01-28T06:05:00", "BV": 0.65720219}, {"O": 0.0157103, "H": 0.0157929, "L": 0.0157102, "C": 0.0157102, "V": 52.86703364, "T": "2018-01-28T06:10:00", "BV": 0.83111786}, {"O": 0.015786, "H": 0.015786, "L": 0.01569999, "C": 0.01571, "V": 88.35938544, "T": "2018-01-28T06:15:00", "BV": 1.38803044}, {"O": 0.01571, "H": 0.01571, "L": 0.01567995, "C": 0.01570003, "V": 100.97653494, "T": "2018-01-28T06:20:00", "BV": 1.5853251}, {"O": 0.0157, "H": 0.01570003, "L": 0.015681, "C": 0.0157, "V": 30.13835368, "T": "2018-01-28T06:25:00", "BV": 0.47311962}, {"O": 0.0157, "H": 0.01570004, "L": 0.01568101, "C": 0.0157, "V": 62.49483888, "T": "2018-01-28T06:30:00", "BV": 0.98025227}, {"O": 0.0157, "H": 0.0157, "L": 0.0156713, "C": 0.01569999, "V": 170.08338778, "T": "2018-01-28T06:35:00", "BV": 2.66908639}, {"O": 0.01569999, "H": 0.01571, "L": 0.01569999, "C": 0.01571, "V": 68.4941425, "T": "2018-01-28T06:40:00", "BV": 1.07538445}, {"O": 0.01570022, "H": 0.01571, "L": 0.01570021, "C": 0.01571, "V": 155.38732944, "T": "2018-01-28T06:45:00", "BV": 2.44000273}, {"O": 0.01571, "H": 0.0158, "L": 0.01570044, "C": 0.01578444, "V": 506.9965138, "T": "2018-01-28T06:50:00", "BV": 8.00045797}, {"O": 0.01578444, "H": 0.01579999, "L": 0.0156713, "C": 0.0157, "V": 356.16873127, "T": "2018-01-28T06:55:00", "BV": 5.61817272}, {"O": 0.0157, "H": 0.015725, "L": 0.01567131, "C": 0.01568101, "V": 55.2722222, "T": "2018-01-28T07:00:00", "BV": 0.86756355}, {"O": 0.01572481, "H": 0.015725, "L": 0.01568166, "C": 0.0157248, "V": 100.71597847, "T": "2018-01-28T07:05:00", "BV": 1.58361369}, {"O": 0.01572481, "H": 0.01579868, "L": 0.01568167, "C": 0.01568167, "V": 172.8754846, "T": "2018-01-28T07:10:00", "BV": 2.72038072}, {"O": 0.01579797, "H": 0.015798, "L": 0.01568173, "C": 0.0157792, "V": 64.03430324, "T": "2018-01-28T07:15:00", "BV": 1.00852117}, {"O": 0.015693, "H": 0.0157982, "L": 0.015693, "C": 0.01569601, "V": 34.96987343, "T": "2018-01-28T07:20:00", "BV": 0.55076054}, {"O": 0.01579819, "H": 0.0157982, "L": 0.01567, "C": 0.01579813, "V": 103.628584, "T": "2018-01-28T07:25:00", "BV": 1.62753784}, {"O": 0.015798, "H": 0.01579999, "L": 0.0157, "C": 0.015705, "V": 263.72143894, "T": "2018-01-28T07:30:00", "BV": 4.16241209}, {"O": 0.015705, "H": 0.015705, "L": 0.01566638, "C": 0.01568562, "V": 427.65257372, "T": "2018-01-28T07:35:00", "BV": 6.70731392}, {"O": 0.015704, "H": 0.015704, "L": 0.01568562, "C": 0.015704, "V": 54.196295, "T": "2018-01-28T07:40:00", "BV": 0.8508942}, {"O": 0.01568575, "H": 0.015704, "L": 0.01568575, "C": 0.015704, "V": 60.53128284, "T": "2018-01-28T07:45:00", "BV": 0.95040274}, {"O": 0.015704, "H": 0.015704, "L": 0.01569, "C": 0.01569, "V": 193.68391802, "T": "2018-01-28T07:50:00", "BV": 3.04093222}, {"O": 0.015704, "H": 0.0158, "L": 0.01569011, "C": 0.01569602, "V": 91.07499167, "T": "2018-01-28T07:55:00", "BV": 1.43371246}, {"O": 0.01569603, "H": 0.0158, "L": 0.01569603, "C": 0.0157495, "V": 127.81233449, "T": "2018-01-28T08:00:00", "BV": 2.01620659}, {"O": 0.01571105, "H": 0.01576688, "L": 0.01571105, "C": 0.01571715, "V": 26.73453606, "T": "2018-01-28T08:05:00", "BV": 0.42069023}, {"O": 0.01573328, "H": 0.01575, "L": 0.01571717, "C": 0.01575, "V": 52.66734512, "T": "2018-01-28T08:10:00", "BV": 0.82841434}, {"O": 0.0157401, "H": 0.01579999, "L": 0.0157401, "C": 0.015799, "V": 40.55285321, "T": "2018-01-28T08:15:00", "BV": 0.63942418}, {"O": 0.015799, "H": 0.01579999, "L": 0.01574002, "C": 0.01576, "V": 61.09860809, "T": "2018-01-28T08:20:00", "BV": 0.96261229}, {"O": 0.01576, "H": 0.0158, "L": 0.01574003, "C": 0.01576, "V": 37.93016226, "T": "2018-01-28T08:25:00", "BV": 0.59799836}, {"O": 0.01579968, "H": 0.0158, "L": 0.01576, "C": 0.0158, "V": 12.86774868, "T": "2018-01-28T08:30:00", "BV": 0.20314026}, {"O": 0.0158, "H": 0.0158, "L": 0.01576, "C": 0.01577577, "V": 63.25580796, "T": "2018-01-28T08:35:00", "BV": 0.99893058}, {"O": 0.015799, "H": 0.015799, "L": 0.01576001, "C": 0.01576001, "V": 47.52281732, "T": "2018-01-28T08:40:00", "BV": 0.74972805}, {"O": 0.01576001, "H": 0.0158, "L": 0.01574, "C": 0.01579768, "V": 162.86433139, "T": "2018-01-28T08:45:00", "BV": 2.57016365}, {"O": 0.0158, "H": 0.01582499, "L": 0.01574001, "C": 0.015743, "V": 135.9562161, "T": "2018-01-28T08:50:00", "BV": 2.14245341}, {"O": 0.01578, "H": 0.01579795, "L": 0.01572001, "C": 0.01573, "V": 89.21442919, "T": "2018-01-28T08:55:00", "BV": 1.40686236}, {"O": 0.01573, "H": 0.01579568, "L": 0.01572011, "C": 0.01575, "V": 50.20555497, "T": "2018-01-28T09:00:00", "BV": 0.78976916}, {"O": 0.01575, "H": 0.01579997, "L": 0.01575, "C": 0.01579986, "V": 78.48142425, "T": "2018-01-28T09:05:00", "BV": 1.23927959}, {"O": 0.01579986, "H": 0.01582499, "L": 0.01579986, "C": 0.01582499, "V": 26.20498478, "T": "2018-01-28T09:10:00", "BV": 0.414228}, {"O": 0.01582499, "H": 0.01582769, "L": 0.01574503, "C": 0.01582769, "V": 98.33546744, "T": "2018-01-28T09:15:00", "BV": 1.55338621}, {"O": 0.01582802, "H": 0.01582802, "L": 0.01576901, "C": 0.01579509, "V": 41.3603909, "T": "2018-01-28T09:20:00", "BV": 0.65449342}, {"O": 0.01579509, "H": 0.01585, "L": 0.01575502, "C": 0.0158105, "V": 173.1839848, "T": "2018-01-28T09:25:00", "BV": 2.74052329}, {"O": 0.01581503, "H": 0.01587877, "L": 0.01581503, "C": 0.01586, "V": 65.67261274, "T": "2018-01-28T09:30:00", "BV": 1.04090147}, {"O": 0.01586796, "H": 0.01587877, "L": 0.01578032, "C": 0.01579014, "V": 84.44207365, "T": "2018-01-28T09:35:00", "BV": 1.33458598}, {"O": 0.01585, "H": 0.01585, "L": 0.01575902, "C": 0.015829, "V": 132.32098503, "T": "2018-01-28T09:40:00", "BV": 2.08864786}, {"O": 0.015829, "H": 0.01586, "L": 0.01575918, "C": 0.0157598, "V": 146.34668349, "T": "2018-01-28T09:45:00", "BV": 2.31958069}, {"O": 0.01575981, "H": 0.01585998, "L": 0.0157598, "C": 0.01579001, "V": 17.8225369, "T": "2018-01-28T09:50:00", "BV": 0.28224772}, {"O": 0.01579001, "H": 0.01589115, "L": 0.01579001, "C": 0.01589115, "V": 85.42973938, "T": "2018-01-28T09:55:00", "BV": 1.35383413}, {"O": 0.015848, "H": 0.01587909, "L": 0.015798, "C": 0.01585, "V": 215.47867059, "T": "2018-01-28T10:00:00", "BV": 3.40644511}, {"O": 0.01584995, "H": 0.01592, "L": 0.0158, "C": 0.01584995, "V": 243.18964331, "T": "2018-01-28T10:05:00", "BV": 3.8628348}, {"O": 0.01584995, "H": 0.01589594, "L": 0.01584995, "C": 0.01584995, "V": 38.05562112, "T": "2018-01-28T10:10:00", "BV": 0.60355276}, {"O": 0.01584995, "H": 0.015908, "L": 0.015805, "C": 0.0158913, "V": 91.37123027, "T": "2018-01-28T10:15:00", "BV": 1.4513093}, {"O": 0.0158913, "H": 0.01591995, "L": 0.01580004, "C": 0.01591246, "V": 105.10797371, "T": "2018-01-28T10:20:00", "BV": 1.66723523}, {"O": 0.015907, "H": 0.01591238, "L": 0.01581053, "C": 0.01588, "V": 85.5211221, "T": "2018-01-28T10:25:00", "BV": 1.35747768}, {"O": 0.01588, "H": 0.01591238, "L": 0.01586, "C": 0.01591238, "V": 94.78702147, "T": "2018-01-28T10:30:00", "BV": 1.50597774}, {"O": 0.01586147, "H": 0.01594444, "L": 0.01586147, "C": 0.015926, "V": 145.88057459, "T": "2018-01-28T10:35:00", "BV": 2.32131803}, {"O": 0.01594, "H": 0.01594, "L": 0.01586, "C": 0.015925, "V": 120.83720298, "T": "2018-01-28T10:40:00", "BV": 1.92285426}, {"O": 0.015925, "H": 0.01596521, "L": 0.01586, "C": 0.01586005, "V": 158.25075445, "T": "2018-01-28T10:45:00", "BV": 2.52332391}, {"O": 0.01586008, "H": 0.01596456, "L": 0.01586002, "C": 0.01587, "V": 132.43920841, "T": "2018-01-28T10:50:00", "BV": 2.10891748}, {"O": 0.01587, "H": 0.01596455, "L": 0.01586, "C": 0.01596428, "V": 107.70099656, "T": "2018-01-28T10:55:00", "BV": 1.71160483}, {"O": 0.01596428, "H": 0.01596451, "L": 0.01589175, "C": 0.01593942, "V": 56.13238484, "T": "2018-01-28T11:00:00", "BV": 0.89513511}, {"O": 0.01596451, "H": 0.01596451, "L": 0.01589177, "C": 0.01596, "V": 119.13944812, "T": "2018-01-28T11:05:00", "BV": 1.89789258}, {"O": 0.01589177, "H": 0.01596, "L": 0.01589177, "C": 0.01596, "V": 48.86693007, "T": "2018-01-28T11:10:00", "BV": 0.77968925}, {"O": 0.01593942, "H": 0.01596, "L": 0.01586662, "C": 0.01593941, "V": 88.01583298, "T": "2018-01-28T11:15:00", "BV": 1.40049047}, {"O": 0.01593942, "H": 0.01593942, "L": 0.01586, "C": 0.0159394, "V": 145.36085501, "T": "2018-01-28T11:20:00", "BV": 2.3093399}, {"O": 0.0159394, "H": 0.01597345, "L": 0.01588114, "C": 0.01597345, "V": 257.4119307, "T": "2018-01-28T11:25:00", "BV": 4.10369917}, {"O": 0.01597345, "H": 0.01597345, "L": 0.01596, "C": 0.01597344, "V": 36.57828149, "T": "2018-01-28T11:30:00", "BV": 0.58407472}, {"O": 0.0159734, "H": 0.01599997, "L": 0.0159734, "C": 0.0159999, "V": 303.21985563, "T": "2018-01-28T11:35:00", "BV": 4.84696787}, {"O": 0.0159999, "H": 0.016, "L": 0.0159734, "C": 0.01599999, "V": 54.66426764, "T": "2018-01-28T11:40:00", "BV": 0.8741596}, {"O": 0.01599997, "H": 0.016006, "L": 0.01599997, "C": 0.016, "V": 234.29600461, "T": "2018-01-28T11:45:00", "BV": 3.74883749}, {"O": 0.016, "H": 0.016, "L": 0.01599998, "C": 0.01599999, "V": 44.34909721, "T": "2018-01-28T11:50:00", "BV": 0.70958517}, {"O": 0.01599998, "H": 0.016006, "L": 0.01594008, "C": 0.016, "V": 94.43689021, "T": "2018-01-28T11:55:00", "BV": 1.50986968}, {"O": 0.016, "H": 0.01600808, "L": 0.01594099, "C": 0.01600808, "V": 203.97588399, "T": "2018-01-28T12:00:00", "BV": 3.26460801}, {"O": 0.01600808, "H": 0.01607506, "L": 0.016006, "C": 0.016045, "V": 249.61127591, "T": "2018-01-28T12:05:00", "BV": 4.00600449}, {"O": 0.016045, "H": 0.0161, "L": 0.016006, "C": 0.01608968, "V": 137.96696485, "T": "2018-01-28T12:10:00", "BV": 2.21871001}, {"O": 0.016094, "H": 0.016104, "L": 0.0159889, "C": 0.01602896, "V": 219.63010847, "T": "2018-01-28T12:15:00", "BV": 3.52939917}, {"O": 0.01608897, "H": 0.01608897, "L": 0.01598749, "C": 0.01598899, "V": 180.56649726, "T": "2018-01-28T12:20:00", "BV": 2.89867317}, {"O": 0.01606893, "H": 0.016104, "L": 0.01601093, "C": 0.016099, "V": 72.08354119, "T": "2018-01-28T12:25:00", "BV": 1.15806337}, {"O": 0.016021, "H": 0.01611111, "L": 0.01601603, "C": 0.01601606, "V": 87.47692093, "T": "2018-01-28T12:30:00", "BV": 1.40853803}, {"O": 0.01611111, "H": 0.016125, "L": 0.01601606, "C": 0.01602101, "V": 38.91280433, "T": "2018-01-28T12:35:00", "BV": 0.62611768}, {"O": 0.01602101, "H": 0.01611339, "L": 0.01601607, "C": 0.01609, "V": 84.96657376, "T": "2018-01-28T12:40:00", "BV": 1.36182698}, {"O": 0.01604977, "H": 0.0161134, "L": 0.01601608, "C": 0.016018, "V": 149.44147916, "T": "2018-01-28T12:45:00", "BV": 2.40021467}, {"O": 0.016017, "H": 0.01611338, "L": 0.01598749, "C": 0.01601608, "V": 236.51894584, "T": "2018-01-28T12:50:00", "BV": 3.79139469}, {"O": 0.01610287, "H": 0.01610287, "L": 0.01599603, "C": 0.01609904, "V": 44.61040651, "T": "2018-01-28T12:55:00", "BV": 0.71571474}, {"O": 0.01609904, "H": 0.01609904, "L": 0.016001, "C": 0.01608919, "V": 114.97083877, "T": "2018-01-28T13:00:00", "BV": 1.841625}, {"O": 0.01608919, "H": 0.016093, "L": 0.01601009, "C": 0.01602998, "V": 73.45243515, "T": "2018-01-28T13:05:00", "BV": 1.17873439}, {"O": 0.01602005, "H": 0.01620118, "L": 0.0160101, "C": 0.01620117, "V": 1122.83055688, "T": "2018-01-28T13:10:00", "BV": 18.1530208}, {"O": 0.01620117, "H": 0.01624859, "L": 0.01614501, "C": 0.01618108, "V": 435.06470519, "T": "2018-01-28T13:15:00", "BV": 7.04981059}, {"O": 0.01618108, "H": 0.01620044, "L": 0.01614501, "C": 0.01616013, "V": 249.69127793, "T": "2018-01-28T13:20:00", "BV": 4.04226518}, {"O": 0.01620042, "H": 0.01620042, "L": 0.01610802, "C": 0.01619984, "V": 208.18570364, "T": "2018-01-28T13:25:00", "BV": 3.36533369}, {"O": 0.01616, "H": 0.016218, "L": 0.01614506, "C": 0.01619982, "V": 121.51443838, "T": "2018-01-28T13:30:00", "BV": 1.96880315}, {"O": 0.016213, "H": 0.016213, "L": 0.01614001, "C": 0.01617999, "V": 36.14790192, "T": "2018-01-28T13:35:00", "BV": 0.58456099}, {"O": 0.01617999, "H": 0.01618, "L": 0.01609001, "C": 0.01618, "V": 56.9467388, "T": "2018-01-28T13:40:00", "BV": 0.91926269}, {"O": 0.01617999, "H": 0.01619979, "L": 0.01608927, "C": 0.01617968, "V": 160.11620347, "T": "2018-01-28T13:45:00", "BV": 2.5890009}, {"O": 0.01617968, "H": 0.01621267, "L": 0.01611001, "C": 0.016175, "V": 121.17158913, "T": "2018-01-28T13:50:00", "BV": 1.96169585}, {"O": 0.016175, "H": 0.01621133, "L": 0.01615032, "C": 0.01616999, "V": 24.93409139, "T": "2018-01-28T13:55:00", "BV": 0.4035526}, {"O": 0.01616999, "H": 0.01617, "L": 0.0161, "C": 0.01610001, "V": 75.89031823, "T": "2018-01-28T14:00:00", "BV": 1.22680558}, {"O": 0.01610001, "H": 0.0161562, "L": 0.01610001, "C": 0.01611001, "V": 27.65585419, "T": "2018-01-28T14:05:00", "BV": 0.44574818}, {"O": 0.01612, "H": 0.01612, "L": 0.01606293, "C": 0.016102, "V": 92.78667514, "T": "2018-01-28T14:10:00", "BV": 1.49347557}, {"O": 0.0161, "H": 0.01612, "L": 0.01606403, "C": 0.01607999, "V": 242.95575144, "T": "2018-01-28T14:15:00", "BV": 3.90407144}, {"O": 0.01608, "H": 0.01608, "L": 0.016078, "C": 0.01608, "V": 118.51045998, "T": "2018-01-28T14:20:00", "BV": 1.90562354}, {"O": 0.01608, "H": 0.01608, "L": 0.01606405, "C": 0.01606406, "V": 112.3263499, "T": "2018-01-28T14:25:00", "BV": 1.80502731}, {"O": 0.01608, "H": 0.0161, "L": 0.01606406, "C": 0.01608, "V": 203.11523001, "T": "2018-01-28T14:30:00", "BV": 3.26390582}, {"O": 0.0160999, "H": 0.01609999, "L": 0.01606411, "C": 0.01608, "V": 112.71612133, "T": "2018-01-28T14:35:00", "BV": 1.81295014}, {"O": 0.01608998, "H": 0.01608998, "L": 0.0160641, "C": 0.01608, "V": 51.71690257, "T": "2018-01-28T14:40:00", "BV": 0.83174071}, {"O": 0.01608, "H": 0.01608999, "L": 0.016065, "C": 0.01608998, "V": 58.39270705, "T": "2018-01-28T14:45:00", "BV": 0.93873794}, {"O": 0.01608998, "H": 0.0161, "L": 0.01606294, "C": 0.01609999, "V": 81.92844794, "T": "2018-01-28T14:50:00", "BV": 1.31799766}, {"O": 0.016087, "H": 0.01611, "L": 0.01606293, "C": 0.016105, "V": 64.70327487, "T": "2018-01-28T14:55:00", "BV": 1.04059521}, {"O": 0.01611, "H": 0.0161562, "L": 0.01606293, "C": 0.01606294, "V": 43.20329458, "T": "2018-01-28T15:00:00", "BV": 0.69595735}, {"O": 0.01606295, "H": 0.01611982, "L": 0.01606293, "C": 0.0161, "V": 50.6381257, "T": "2018-01-28T15:05:00", "BV": 0.81423327}, {"O": 0.0161, "H": 0.01611918, "L": 0.01606293, "C": 0.01606293, "V": 43.16901592, "T": "2018-01-28T15:10:00", "BV": 0.69535936}, {"O": 0.0161, "H": 0.0161179, "L": 0.01606293, "C": 0.01611168, "V": 42.11221159, "T": "2018-01-28T15:15:00", "BV": 0.67775496}, {"O": 0.01611168, "H": 0.01611268, "L": 0.01606294, "C": 0.016107, "V": 145.96460968, "T": "2018-01-28T15:20:00", "BV": 2.35083364}, {"O": 0.016107, "H": 0.016107, "L": 0.01606293, "C": 0.01607, "V": 115.36996538, "T": "2018-01-28T15:25:00", "BV": 1.85481555}, {"O": 0.01607, "H": 0.016107, "L": 0.01606999, "C": 0.01606999, "V": 82.67182813, "T": "2018-01-28T15:30:00", "BV": 1.32860405}, {"O": 0.01606999, "H": 0.01606999, "L": 0.016063, "C": 0.01606999, "V": 189.99620211, "T": "2018-01-28T15:35:00", "BV": 3.05305225}, {"O": 0.0161, "H": 0.016107, "L": 0.01607, "C": 0.016107, "V": 126.14985416, "T": "2018-01-28T15:40:00", "BV": 2.02915211}, {"O": 0.016107, "H": 0.016155, "L": 0.01610009, "C": 0.0161201, "V": 38.21081434, "T": "2018-01-28T15:45:00", "BV": 0.61579347}, {"O": 0.01612999, "H": 0.01615551, "L": 0.0161202, "C": 0.0161202, "V": 35.06958492, "T": "2018-01-28T15:50:00", "BV": 0.56638468}, {"O": 0.0161202, "H": 0.01615615, "L": 0.0161201, "C": 0.016151, "V": 30.47946732, "T": "2018-01-28T15:55:00", "BV": 0.49229403}, {"O": 0.0161555, "H": 0.0161655, "L": 0.016151, "C": 0.0161655, "V": 211.48513255, "T": "2018-01-28T16:00:00", "BV": 3.41678576}, {"O": 0.0161655, "H": 0.01618751, "L": 0.0161556, "C": 0.0161556, "V": 64.36745074, "T": "2018-01-28T16:05:00", "BV": 1.04144191}, {"O": 0.0161556, "H": 0.01618742, "L": 0.01615101, "C": 0.01618742, "V": 93.04935345, "T": "2018-01-28T16:10:00", "BV": 1.50407972}, {"O": 0.01618742, "H": 0.01620799, "L": 0.016151, "C": 0.0162, "V": 136.64298549, "T": "2018-01-28T16:15:00", "BV": 2.21132701}, {"O": 0.01615101, "H": 0.0162, "L": 0.0161201, "C": 0.016151, "V": 106.20143292, "T": "2018-01-28T16:20:00", "BV": 1.71561479}, {"O": 0.016151, "H": 0.01619513, "L": 0.01611265, "C": 0.01617999, "V": 46.60012515, "T": "2018-01-28T16:25:00", "BV": 0.7530845}, {"O": 0.0161234, "H": 0.01618499, "L": 0.016122, "C": 0.01612201, "V": 78.33875681, "T": "2018-01-28T16:30:00", "BV": 1.26686429}, {"O": 0.01612201, "H": 0.01617, "L": 0.016121, "C": 0.01615, "V": 70.49228684, "T": "2018-01-28T16:35:00", "BV": 1.13839861}, {"O": 0.01615, "H": 0.01617, "L": 0.01612202, "C": 0.01612202, "V": 104.35642652, "T": "2018-01-28T16:40:00", "BV": 1.68555782}, {"O": 0.01612202, "H": 0.01615, "L": 0.01612202, "C": 0.016132, "V": 129.77777359, "T": "2018-01-28T16:45:00", "BV": 2.09473357}, {"O": 0.016132, "H": 0.01614899, "L": 0.01611, "C": 0.01611, "V": 47.42616767, "T": "2018-01-28T16:50:00", "BV": 0.76478942}, {"O": 0.01611, "H": 0.01611264, "L": 0.01611, "C": 0.016112, "V": 36.94226972, "T": "2018-01-28T16:55:00", "BV": 0.59517991}, {"O": 0.01611001, "H": 0.016112, "L": 0.01608, "C": 0.01608, "V": 84.05982742, "T": "2018-01-28T17:00:00", "BV": 1.35296016}, {"O": 0.016107, "H": 0.01611264, "L": 0.01607538, "C": 0.01608, "V": 63.83807041, "T": "2018-01-28T17:05:00", "BV": 1.02700257}, {"O": 0.01608001, "H": 0.01618, "L": 0.01608001, "C": 0.01615001, "V": 136.34466822, "T": "2018-01-28T17:10:00", "BV": 2.20332777}, {"O": 0.01615001, "H": 0.01617997, "L": 0.01608004, "C": 0.01609412, "V": 134.82446683, "T": "2018-01-28T17:15:00", "BV": 2.17919088}, {"O": 0.01609412, "H": 0.016175, "L": 0.01608003, "C": 0.0161, "V": 44.13217168, "T": "2018-01-28T17:20:00", "BV": 0.71192712}, {"O": 0.01617396, "H": 0.016174, "L": 0.01608205, "C": 0.01608205, "V": 52.5239108, "T": "2018-01-28T17:25:00", "BV": 0.84846283}, {"O": 0.01617, "H": 0.01617388, "L": 0.01608205, "C": 0.01608205, "V": 45.20524554, "T": "2018-01-28T17:30:00", "BV": 0.72859089}, {"O": 0.01608205, "H": 0.01609899, "L": 0.01607701, "C": 0.01609899, "V": 48.30634691, "T": "2018-01-28T17:35:00", "BV": 0.77696187}, {"O": 0.01608999, "H": 0.01617, "L": 0.01607539, "C": 0.01616888, "V": 93.34223161, "T": "2018-01-28T17:40:00", "BV": 1.50622279}, {"O": 0.01616884, "H": 0.01616884, "L": 0.01608949, "C": 0.0160895, "V": 69.48110674, "T": "2018-01-28T17:45:00", "BV": 1.11836395}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.0160895, "V": 66.76773642, "T": "2018-01-28T17:50:00", "BV": 1.07423521}, {"O": 0.01608948, "H": 0.0160895, "L": 0.01607538, "C": 0.01607701, "V": 101.69664468, "T": "2018-01-28T17:55:00", "BV": 1.63600987}, {"O": 0.01608949, "H": 0.0160895, "L": 0.01606294, "C": 0.01607701, "V": 180.34883483, "T": "2018-01-28T18:00:00", "BV": 2.90139347}, {"O": 0.0160895, "H": 0.01618, "L": 0.01606294, "C": 0.01617895, "V": 192.76723061, "T": "2018-01-28T18:05:00", "BV": 3.11189553}, {"O": 0.01617895, "H": 0.01618, "L": 0.016078, "C": 0.016175, "V": 274.19697999, "T": "2018-01-28T18:10:00", "BV": 4.43422091}, {"O": 0.016175, "H": 0.01618, "L": 0.0161, "C": 0.016175, "V": 55.5194544, "T": "2018-01-28T18:15:00", "BV": 0.89773252}, {"O": 0.01617999, "H": 0.01617999, "L": 0.016175, "C": 0.016175, "V": 47.01882127, "T": "2018-01-28T18:20:00", "BV": 0.76066265}, {"O": 0.016175, "H": 0.01617998, "L": 0.016175, "C": 0.01617998, "V": 105.16333976, "T": "2018-01-28T18:25:00", "BV": 1.70127995}, {"O": 0.01617998, "H": 0.01617998, "L": 0.016175, "C": 0.016175, "V": 174.90771878, "T": "2018-01-28T18:30:00", "BV": 2.82928156}, {"O": 0.016175, "H": 0.01618996, "L": 0.01610001, "C": 0.01618996, "V": 251.05109274, "T": "2018-01-28T18:35:00", "BV": 4.06074806}, {"O": 0.01618997, "H": 0.01621271, "L": 0.01617998, "C": 0.016211, "V": 71.03988001, "T": "2018-01-28T18:40:00", "BV": 1.15118003}, {"O": 0.01621102, "H": 0.01625, "L": 0.01620005, "C": 0.01624921, "V": 139.43083481, "T": "2018-01-28T18:45:00", "BV": 2.26257247}, {"O": 0.0162001, "H": 0.01624921, "L": 0.01615, "C": 0.01615088, "V": 102.82512979, "T": "2018-01-28T18:50:00", "BV": 1.66271062}, {"O": 0.01615088, "H": 0.0162, "L": 0.01615001, "C": 0.01619, "V": 37.2490021, "T": "2018-01-28T18:55:00", "BV": 0.60259221}, {"O": 0.01615006, "H": 0.01625086, "L": 0.01615006, "C": 0.01619005, "V": 86.08138344, "T": "2018-01-28T19:00:00", "BV": 1.3954676}, {"O": 0.01619005, "H": 0.0162, "L": 0.01619, "C": 0.01619741, "V": 115.9368649, "T": "2018-01-28T19:05:00", "BV": 1.87757131}, {"O": 0.01619006, "H": 0.01625, "L": 0.01619006, "C": 0.01619019, "V": 108.53510408, "T": "2018-01-28T19:10:00", "BV": 1.7578857}, {"O": 0.01619011, "H": 0.01625, "L": 0.01619011, "C": 0.016195, "V": 47.14219112, "T": "2018-01-28T19:15:00", "BV": 0.76446777}, {"O": 0.01624, "H": 0.01625, "L": 0.01619101, "C": 0.016195, "V": 61.84681842, "T": "2018-01-28T19:20:00", "BV": 1.00219716}, {"O": 0.01624, "H": 0.01625022, "L": 0.016195, "C": 0.01624997, "V": 53.32225712, "T": "2018-01-28T19:25:00", "BV": 0.86511001}, {"O": 0.01624999, "H": 0.016251, "L": 0.01624997, "C": 0.0162502, "V": 138.71359587, "T": "2018-01-28T19:30:00", "BV": 2.25409999}, {"O": 0.016251, "H": 0.016253, "L": 0.01625009, "C": 0.016251, "V": 83.53971506, "T": "2018-01-28T19:35:00", "BV": 1.35760734}, {"O": 0.016251, "H": 0.016251, "L": 0.016195, "C": 0.01619506, "V": 79.82947598, "T": "2018-01-28T19:40:00", "BV": 1.29396156}, {"O": 0.01621119, "H": 0.01624997, "L": 0.0161903, "C": 0.0161903, "V": 77.14594467, "T": "2018-01-28T19:45:00", "BV": 1.25064504}, {"O": 0.0161903, "H": 0.01621628, "L": 0.0161903, "C": 0.0162, "V": 60.31955453, "T": "2018-01-28T19:50:00", "BV": 0.97734656}, {"O": 0.01621495, "H": 0.01621495, "L": 0.01619012, "C": 0.0161912, "V": 56.15222261, "T": "2018-01-28T19:55:00", "BV": 0.90939902}, {"O": 0.016195, "H": 0.01627315, "L": 0.01619, "C": 0.01627315, "V": 1109.27185934, "T": "2018-01-28T20:00:00", "BV": 17.9650955}, {"O": 0.01625999, "H": 0.01629, "L": 0.01619001, "C": 0.01628994, "V": 364.19069582, "T": "2018-01-28T20:05:00", "BV": 5.92093437}, {"O": 0.01628994, "H": 0.0163, "L": 0.01621001, "C": 0.01629999, "V": 309.51399401, "T": "2018-01-28T20:10:00", "BV": 5.04303803}, {"O": 0.01629999, "H": 0.01634, "L": 0.01625003, "C": 0.01630999, "V": 246.53679132, "T": "2018-01-28T20:15:00", "BV": 4.01661025}, {"O": 0.01629369, "H": 0.01637455, "L": 0.01629369, "C": 0.01637455, "V": 644.06471836, "T": "2018-01-28T20:20:00", "BV": 10.52246942}, {"O": 0.01636928, "H": 0.0164, "L": 0.01635001, "C": 0.01639501, "V": 381.00704359, "T": "2018-01-28T20:25:00", "BV": 6.24476164}, {"O": 0.01639501, "H": 0.0164624, "L": 0.01639501, "C": 0.01641212, "V": 443.63651946, "T": "2018-01-28T20:30:00", "BV": 7.28699392}, {"O": 0.01645, "H": 0.01649, "L": 0.01641401, "C": 0.01648597, "V": 397.38614824, "T": "2018-01-28T20:35:00", "BV": 6.5364096}, {"O": 0.01648095, "H": 0.0165, "L": 0.01639504, "C": 0.01639504, "V": 488.88419502, "T": "2018-01-28T20:40:00", "BV": 8.03505392}, {"O": 0.01639504, "H": 0.01639504, "L": 0.0162288, "C": 0.01630266, "V": 1734.52040118, "T": "2018-01-28T20:45:00", "BV": 28.31251291}, {"O": 0.01630266, "H": 0.016394, "L": 0.01627, "C": 0.016384, "V": 147.44853088, "T": "2018-01-28T20:50:00", "BV": 2.41292844}, {"O": 0.01639398, "H": 0.01639503, "L": 0.01631, "C": 0.01639503, "V": 122.34766452, "T": "2018-01-28T20:55:00", "BV": 2.0039649}, {"O": 0.01639503, "H": 0.01639915, "L": 0.01638367, "C": 0.01639912, "V": 74.48682642, "T": "2018-01-28T21:00:00", "BV": 1.22134319}, {"O": 0.01639912, "H": 0.016445, "L": 0.01638367, "C": 0.01639913, "V": 117.65006478, "T": "2018-01-28T21:05:00", "BV": 1.93139302}, {"O": 0.01639913, "H": 0.016445, "L": 0.01639912, "C": 0.01639912, "V": 85.51277878, "T": "2018-01-28T21:10:00", "BV": 1.4037596}, {"O": 0.01639912, "H": 0.01643979, "L": 0.01630703, "C": 0.01635, "V": 333.70500005, "T": "2018-01-28T21:15:00", "BV": 5.47605585}, {"O": 0.01635, "H": 0.0163989, "L": 0.016288, "C": 0.01634, "V": 111.10524157, "T": "2018-01-28T21:20:00", "BV": 1.81474146}, {"O": 0.01634, "H": 0.01641989, "L": 0.01628005, "C": 0.01639988, "V": 210.6351425, "T": "2018-01-28T21:25:00", "BV": 3.43555782}, {"O": 0.0163001, "H": 0.016395, "L": 0.01628, "C": 0.01637714, "V": 111.08802166, "T": "2018-01-28T21:30:00", "BV": 1.81424833}, {"O": 0.016395, "H": 0.01639999, "L": 0.01631, "C": 0.0163301, "V": 67.21983935, "T": "2018-01-28T21:35:00", "BV": 1.09948291}, {"O": 0.0163301, "H": 0.01639, "L": 0.01633, "C": 0.01638999, "V": 189.80636572, "T": "2018-01-28T21:40:00", "BV": 3.1018893}, {"O": 0.01639, "H": 0.0164, "L": 0.01633001, "C": 0.01633002, "V": 72.33630693, "T": "2018-01-28T21:45:00", "BV": 1.18575337}, {"O": 0.01633002, "H": 0.01637818, "L": 0.01633001, "C": 0.01637816, "V": 49.48720618, "T": "2018-01-28T21:50:00", "BV": 0.80962932}, {"O": 0.01637816, "H": 0.01642517, "L": 0.01637816, "C": 0.01641589, "V": 204.59989869, "T": "2018-01-28T21:55:00", "BV": 3.35207743}, {"O": 0.01641589, "H": 0.016455, "L": 0.016378, "C": 0.01643, "V": 77.28153815, "T": "2018-01-28T22:00:00", "BV": 1.27011677}, {"O": 0.01643, "H": 0.01644763, "L": 0.01635, "C": 0.01643, "V": 140.43757856, "T": "2018-01-28T22:05:00", "BV": 2.30463643}, {"O": 0.01644763, "H": 0.0165, "L": 0.01643001, "C": 0.0165, "V": 116.72024646, "T": "2018-01-28T22:10:00", "BV": 1.92433957}, {"O": 0.01649999, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 327.59666007, "T": "2018-01-28T22:15:00", "BV": 5.40534328}, {"O": 0.0165, "H": 0.01651166, "L": 0.01649999, "C": 0.01651166, "V": 159.35791469, "T": "2018-01-28T22:20:00", "BV": 2.62966554}, {"O": 0.016511, "H": 0.01652575, "L": 0.01651085, "C": 0.01652575, "V": 288.76126481, "T": "2018-01-28T22:25:00", "BV": 4.76872814}, {"O": 0.01652575, "H": 0.01652575, "L": 0.01643001, "C": 0.01644, "V": 271.95831954, "T": "2018-01-28T22:30:00", "BV": 4.49124868}, {"O": 0.01645004, "H": 0.01652575, "L": 0.01640227, "C": 0.01646, "V": 255.65196505, "T": "2018-01-28T22:35:00", "BV": 4.21491523}, {"O": 0.01646, "H": 0.01652569, "L": 0.01641001, "C": 0.016456, "V": 123.67679775, "T": "2018-01-28T22:40:00", "BV": 2.03617085}, {"O": 0.016456, "H": 0.01652221, "L": 0.01642501, "C": 0.016509, "V": 173.63826239, "T": "2018-01-28T22:45:00", "BV": 2.85959435}, {"O": 0.016505, "H": 0.016509, "L": 0.01642502, "C": 0.016509, "V": 176.53671286, "T": "2018-01-28T22:50:00", "BV": 2.91335353}, {"O": 0.01650899, "H": 0.016509, "L": 0.01643108, "C": 0.01650899, "V": 101.60563964, "T": "2018-01-28T22:55:00", "BV": 1.67444849}, {"O": 0.01650899, "H": 0.01651001, "L": 0.01644068, "C": 0.01645108, "V": 104.30995037, "T": "2018-01-28T23:00:00", "BV": 1.71938649}, {"O": 0.01650334, "H": 0.01655, "L": 0.01645109, "C": 0.01654, "V": 263.80433031, "T": "2018-01-28T23:05:00", "BV": 4.359639}, {"O": 0.01653001, "H": 0.016561, "L": 0.01653, "C": 0.016561, "V": 84.82022994, "T": "2018-01-28T23:10:00", "BV": 1.40328837}, {"O": 0.01653007, "H": 0.0165639, "L": 0.01645602, "C": 0.0164571, "V": 355.08053488, "T": "2018-01-28T23:15:00", "BV": 5.87505802}, {"O": 0.01645711, "H": 0.01656498, "L": 0.01645711, "C": 0.01645713, "V": 104.25386172, "T": "2018-01-28T23:20:00", "BV": 1.72470396}, {"O": 0.01647002, "H": 0.0165605, "L": 0.01647001, "C": 0.01653, "V": 178.46905211, "T": "2018-01-28T23:25:00", "BV": 2.94433912}, {"O": 0.01653, "H": 0.016555, "L": 0.01647107, "C": 0.01653, "V": 89.41888515, "T": "2018-01-28T23:30:00", "BV": 1.47664848}, {"O": 0.01652, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 79.18814221, "T": "2018-01-28T23:35:00", "BV": 1.30854571}, {"O": 0.01652001, "H": 0.01652001, "L": 0.0165, "C": 0.0165005, "V": 140.64053971, "T": "2018-01-28T23:40:00", "BV": 2.32157621}, {"O": 0.0165005, "H": 0.01652, "L": 0.0165, "C": 0.01651999, "V": 170.85112027, "T": "2018-01-28T23:45:00", "BV": 2.8214871}, {"O": 0.01650001, "H": 0.01651998, "L": 0.0165, "C": 0.01651998, "V": 228.13653623, "T": "2018-01-28T23:50:00", "BV": 3.76713958}, {"O": 0.01651998, "H": 0.01651999, "L": 0.0165, "C": 0.016518, "V": 206.78611379, "T": "2018-01-28T23:55:00", "BV": 3.41448118}, {"O": 0.0165, "H": 0.01651998, "L": 0.0165, "C": 0.01651997, "V": 122.70046698, "T": "2018-01-29T00:00:00", "BV": 2.02688402}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01647892, "C": 0.01647894, "V": 138.10659127, "T": "2018-01-29T00:05:00", "BV": 2.28021282}, {"O": 0.01647894, "H": 0.01652001, "L": 0.01640244, "C": 0.016404, "V": 519.65190879, "T": "2018-01-29T00:10:00", "BV": 8.56898608}, {"O": 0.01640755, "H": 0.01652001, "L": 0.016406, "C": 0.01651333, "V": 174.67533539, "T": "2018-01-29T00:15:00", "BV": 2.87420271}, {"O": 0.01651333, "H": 0.01652, "L": 0.01638001, "C": 0.01641999, "V": 182.08480784, "T": "2018-01-29T00:20:00", "BV": 2.98773523}, {"O": 0.01641999, "H": 0.01651, "L": 0.01638, "C": 0.01648928, "V": 63.24806017, "T": "2018-01-29T00:25:00", "BV": 1.0402366}, {"O": 0.01641999, "H": 0.01648931, "L": 0.01638011, "C": 0.01645916, "V": 106.07665381, "T": "2018-01-29T00:30:00", "BV": 1.74441819}, {"O": 0.01645916, "H": 0.01648964, "L": 0.01639202, "C": 0.01645916, "V": 55.44603606, "T": "2018-01-29T00:35:00", "BV": 0.91254838}, {"O": 0.01645909, "H": 0.01645909, "L": 0.0164, "C": 0.01640999, "V": 253.14511818, "T": "2018-01-29T00:40:00", "BV": 4.15440204}, {"O": 0.016401, "H": 0.01641, "L": 0.016401, "C": 0.01640513, "V": 178.2317844, "T": "2018-01-29T00:45:00", "BV": 2.92454184}, {"O": 0.01640999, "H": 0.01641, "L": 0.01640413, "C": 0.01641, "V": 196.66089242, "T": "2018-01-29T00:50:00", "BV": 3.22712425}, {"O": 0.01641, "H": 0.01641, "L": 0.0163801, "C": 0.0163801, "V": 262.59776021, "T": "2018-01-29T00:55:00", "BV": 4.30730247}, {"O": 0.0163801, "H": 0.01641, "L": 0.01633001, "C": 0.01636999, "V": 162.48675982, "T": "2018-01-29T01:00:00", "BV": 2.65929766}, {"O": 0.01638, "H": 0.01638, "L": 0.01633001, "C": 0.01637, "V": 136.81984894, "T": "2018-01-29T01:05:00", "BV": 2.23575415}, {"O": 0.01637, "H": 0.01637, "L": 0.01633001, "C": 0.01636, "V": 79.33880912, "T": "2018-01-29T01:10:00", "BV": 1.29656028}, {"O": 0.01634, "H": 0.0164, "L": 0.01632794, "C": 0.01635001, "V": 272.69101759, "T": "2018-01-29T01:15:00", "BV": 4.45616049}, {"O": 0.01636, "H": 0.01641, "L": 0.01633001, "C": 0.01633001, "V": 270.56394605, "T": "2018-01-29T01:20:00", "BV": 4.42630759}, {"O": 0.01635, "H": 0.01645999, "L": 0.01633084, "C": 0.01640439, "V": 364.62369178, "T": "2018-01-29T01:25:00", "BV": 5.97675691}, {"O": 0.01633083, "H": 0.01640437, "L": 0.01633, "C": 0.01633001, "V": 192.88547674, "T": "2018-01-29T01:30:00", "BV": 3.15043831}, {"O": 0.01635559, "H": 0.01639757, "L": 0.01633001, "C": 0.01633001, "V": 92.5021287, "T": "2018-01-29T01:35:00", "BV": 1.5127741}, {"O": 0.01633001, "H": 0.01638199, "L": 0.01629124, "C": 0.01633, "V": 186.663478, "T": "2018-01-29T01:40:00", "BV": 3.0488133}, {"O": 0.0163135, "H": 0.01637697, "L": 0.01623377, "C": 0.0163, "V": 225.89462411, "T": "2018-01-29T01:45:00", "BV": 3.68164769}, {"O": 0.0163, "H": 0.016345, "L": 0.016247, "C": 0.0163, "V": 50.12381375, "T": "2018-01-29T01:50:00", "BV": 0.81668551}, {"O": 0.016345, "H": 0.01635, "L": 0.01625202, "C": 0.01634967, "V": 74.42430928, "T": "2018-01-29T01:55:00", "BV": 1.2158644}, {"O": 0.01634, "H": 0.01634967, "L": 0.01622192, "C": 0.01626899, "V": 184.920838, "T": "2018-01-29T02:00:00", "BV": 3.01264096}, {"O": 0.01626899, "H": 0.01629897, "L": 0.01616605, "C": 0.01622249, "V": 267.36576112, "T": "2018-01-29T02:05:00", "BV": 4.33875534}, {"O": 0.01622249, "H": 0.01625496, "L": 0.01615879, "C": 0.01615879, "V": 146.26279088, "T": "2018-01-29T02:10:00", "BV": 2.37259162}, {"O": 0.01622478, "H": 0.0162249, "L": 0.01615, "C": 0.01615, "V": 116.42973738, "T": "2018-01-29T02:15:00", "BV": 1.88629277}, {"O": 0.0162249, "H": 0.0162249, "L": 0.016141, "C": 0.01619275, "V": 34.11196036, "T": "2018-01-29T02:20:00", "BV": 0.5520221}, {"O": 0.01619275, "H": 0.01631411, "L": 0.0161927, "C": 0.016301, "V": 116.13267905, "T": "2018-01-29T02:25:00", "BV": 1.89011895}, {"O": 0.016301, "H": 0.01631404, "L": 0.016198, "C": 0.0162392, "V": 72.88805467, "T": "2018-01-29T02:30:00", "BV": 1.18424402}, {"O": 0.0162392, "H": 0.01632478, "L": 0.0162392, "C": 0.01632478, "V": 46.44351732, "T": "2018-01-29T02:35:00", "BV": 0.75551255}, {"O": 0.01628496, "H": 0.01628496, "L": 0.016198, "C": 0.01620802, "V": 179.57132388, "T": "2018-01-29T02:40:00", "BV": 2.91527983}, {"O": 0.01622, "H": 0.01631922, "L": 0.01620801, "C": 0.01620805, "V": 83.3983234, "T": "2018-01-29T02:45:00", "BV": 1.35224138}, {"O": 0.01620805, "H": 0.01631922, "L": 0.01620805, "C": 0.01625004, "V": 46.96657842, "T": "2018-01-29T02:50:00", "BV": 0.76349594}, {"O": 0.01625004, "H": 0.01625004, "L": 0.0161927, "C": 0.01619273, "V": 114.43837032, "T": "2018-01-29T02:55:00", "BV": 1.85396786}, {"O": 0.01619273, "H": 0.01632, "L": 0.0161927, "C": 0.01631851, "V": 87.57379216, "T": "2018-01-29T03:00:00", "BV": 1.4230694}, {"O": 0.01631657, "H": 0.01631657, "L": 0.01620519, "C": 0.0162052, "V": 20.62355523, "T": "2018-01-29T03:05:00", "BV": 0.33523693}, {"O": 0.0163, "H": 0.0163, "L": 0.01620305, "C": 0.01621801, "V": 61.24866119, "T": "2018-01-29T03:10:00", "BV": 0.99547667}, {"O": 0.01629738, "H": 0.01630797, "L": 0.0161927, "C": 0.0161927, "V": 45.74242559, "T": "2018-01-29T03:15:00", "BV": 0.74267435}, {"O": 0.0161927, "H": 0.016305, "L": 0.0161927, "C": 0.01629862, "V": 263.47710677, "T": "2018-01-29T03:20:00", "BV": 4.27234361}, {"O": 0.01628999, "H": 0.01630497, "L": 0.016145, "C": 0.01614508, "V": 238.46976572, "T": "2018-01-29T03:25:00", "BV": 3.86169841}, {"O": 0.01630148, "H": 0.01631799, "L": 0.0162, "C": 0.01623, "V": 140.71343493, "T": "2018-01-29T03:30:00", "BV": 2.29227368}, {"O": 0.01630158, "H": 0.01631799, "L": 0.01623, "C": 0.01623001, "V": 70.13868249, "T": "2018-01-29T03:35:00", "BV": 1.14311146}, {"O": 0.0163129, "H": 0.01634499, "L": 0.01621, "C": 0.01622, "V": 546.18642677, "T": "2018-01-29T03:40:00", "BV": 8.90578629}, {"O": 0.01629, "H": 0.01633917, "L": 0.01621734, "C": 0.01627, "V": 501.91860571, "T": "2018-01-29T03:45:00", "BV": 8.19631004}, {"O": 0.01626991, "H": 0.01632398, "L": 0.01622009, "C": 0.01622105, "V": 43.00497808, "T": "2018-01-29T03:50:00", "BV": 0.69861863}, {"O": 0.01622105, "H": 0.01628, "L": 0.01622105, "C": 0.01622108, "V": 31.59033177, "T": "2018-01-29T03:55:00", "BV": 0.51343579}, {"O": 0.01622108, "H": 0.01627967, "L": 0.01622105, "C": 0.01622106, "V": 138.32642105, "T": "2018-01-29T04:00:00", "BV": 2.24438989}, {"O": 0.01622106, "H": 0.01627499, "L": 0.01622106, "C": 0.01627, "V": 63.96242333, "T": "2018-01-29T04:05:00", "BV": 1.03826814}, {"O": 0.01627495, "H": 0.01627495, "L": 0.01621, "C": 0.01626, "V": 81.38860595, "T": "2018-01-29T04:10:00", "BV": 1.32151841}, {"O": 0.016265, "H": 0.01630998, "L": 0.01621, "C": 0.01621012, "V": 91.74110975, "T": "2018-01-29T04:15:00", "BV": 1.4902208}, {"O": 0.01629997, "H": 0.01629997, "L": 0.01621, "C": 0.01621005, "V": 67.42029953, "T": "2018-01-29T04:20:00", "BV": 1.09352468}, {"O": 0.016275, "H": 0.01631799, "L": 0.01621005, "C": 0.01621005, "V": 31.32117002, "T": "2018-01-29T04:25:00", "BV": 0.50919292}, {"O": 0.01621005, "H": 0.01630499, "L": 0.01621005, "C": 0.01621006, "V": 56.69229379, "T": "2018-01-29T04:30:00", "BV": 0.9222408}, {"O": 0.01621006, "H": 0.01626798, "L": 0.01621005, "C": 0.01621005, "V": 39.18378883, "T": "2018-01-29T04:35:00", "BV": 0.63526654}, {"O": 0.01621007, "H": 0.01621007, "L": 0.0161258, "C": 0.01621002, "V": 110.56902225, "T": "2018-01-29T04:40:00", "BV": 1.78917044}, {"O": 0.01621002, "H": 0.01626784, "L": 0.01612582, "C": 0.01626784, "V": 55.51004766, "T": "2018-01-29T04:45:00", "BV": 0.89704356}, {"O": 0.016263, "H": 0.0162679, "L": 0.0161562, "C": 0.01624804, "V": 63.09132462, "T": "2018-01-29T04:50:00", "BV": 1.02337964}, {"O": 0.01624802, "H": 0.01626789, "L": 0.016145, "C": 0.016245, "V": 78.91620394, "T": "2018-01-29T04:55:00", "BV": 1.28087568}, {"O": 0.01614002, "H": 0.01626789, "L": 0.01614002, "C": 0.016165, "V": 146.81778503, "T": "2018-01-29T05:00:00", "BV": 2.37351016}, {"O": 0.0162, "H": 0.01624341, "L": 0.01614186, "C": 0.01623397, "V": 38.9768899, "T": "2018-01-29T05:05:00", "BV": 0.63150561}, {"O": 0.01623395, "H": 0.01623395, "L": 0.01614174, "C": 0.01614176, "V": 39.08813106, "T": "2018-01-29T05:10:00", "BV": 0.6314719}, {"O": 0.01620801, "H": 0.01623294, "L": 0.016208, "C": 0.016208, "V": 54.37753853, "T": "2018-01-29T05:15:00", "BV": 0.88165889}, {"O": 0.01620801, "H": 0.01626789, "L": 0.016208, "C": 0.01626789, "V": 66.40352517, "T": "2018-01-29T05:20:00", "BV": 1.07677243}, {"O": 0.01626789, "H": 0.01626789, "L": 0.01618503, "C": 0.01619022, "V": 53.10169087, "T": "2018-01-29T05:25:00", "BV": 0.86153768}, {"O": 0.01619022, "H": 0.01626634, "L": 0.01619022, "C": 0.01626366, "V": 140.69287847, "T": "2018-01-29T05:30:00", "BV": 2.28631396}, {"O": 0.01626366, "H": 0.01626563, "L": 0.0162, "C": 0.01626366, "V": 56.99403394, "T": "2018-01-29T05:35:00", "BV": 0.92520845}, {"O": 0.01620064, "H": 0.01626366, "L": 0.01620001, "C": 0.01620001, "V": 63.67372777, "T": "2018-01-29T05:40:00", "BV": 1.03233859}, {"O": 0.01620001, "H": 0.01626366, "L": 0.01615503, "C": 0.0162, "V": 78.76003947, "T": "2018-01-29T05:45:00", "BV": 1.27661868}, {"O": 0.0162, "H": 0.01625, "L": 0.01614174, "C": 0.0162409, "V": 27.1977198, "T": "2018-01-29T05:50:00", "BV": 0.44113413}, {"O": 0.01624079, "H": 0.01624079, "L": 0.01613502, "C": 0.016215, "V": 80.07309792, "T": "2018-01-29T05:55:00", "BV": 1.29700578}, {"O": 0.016215, "H": 0.016245, "L": 0.01613503, "C": 0.016215, "V": 72.10216804, "T": "2018-01-29T06:00:00", "BV": 1.16927477}, {"O": 0.016215, "H": 0.01621501, "L": 0.01614, "C": 0.0162, "V": 25.95529685, "T": "2018-01-29T06:05:00", "BV": 0.4197565}, {"O": 0.0162, "H": 0.01628989, "L": 0.0162, "C": 0.01626366, "V": 213.22031206, "T": "2018-01-29T06:10:00", "BV": 3.46490685}, {"O": 0.01626366, "H": 0.01629993, "L": 0.01615604, "C": 0.01626155, "V": 276.85336477, "T": "2018-01-29T06:15:00", "BV": 4.49817489}, {"O": 0.01622, "H": 0.01626156, "L": 0.01618, "C": 0.01618, "V": 34.67590246, "T": "2018-01-29T06:20:00", "BV": 0.56308418}, {"O": 0.01622572, "H": 0.01628, "L": 0.01622572, "C": 0.01627999, "V": 113.62263276, "T": "2018-01-29T06:25:00", "BV": 1.84655585}, {"O": 0.01627999, "H": 0.01629499, "L": 0.01622573, "C": 0.01622573, "V": 184.25647384, "T": "2018-01-29T06:30:00", "BV": 2.99851749}, {"O": 0.01622573, "H": 0.016306, "L": 0.01622, "C": 0.01622001, "V": 486.67410682, "T": "2018-01-29T06:35:00", "BV": 7.92185323}, {"O": 0.01622001, "H": 0.01631799, "L": 0.01619401, "C": 0.01626599, "V": 187.15530312, "T": "2018-01-29T06:40:00", "BV": 3.03651873}, {"O": 0.01626599, "H": 0.01630196, "L": 0.01622008, "C": 0.01622008, "V": 101.77785811, "T": "2018-01-29T06:45:00", "BV": 1.65638346}, {"O": 0.01622008, "H": 0.0163, "L": 0.01616402, "C": 0.01626, "V": 23.77721871, "T": "2018-01-29T06:50:00", "BV": 0.38602719}, {"O": 0.01626005, "H": 0.01626005, "L": 0.01615, "C": 0.01625424, "V": 89.06459418, "T": "2018-01-29T06:55:00", "BV": 1.43981116}, {"O": 0.01615, "H": 0.01625414, "L": 0.01613502, "C": 0.01614, "V": 55.86720664, "T": "2018-01-29T07:00:00", "BV": 0.90322298}, {"O": 0.01624792, "H": 0.01625, "L": 0.0161258, "C": 0.01612584, "V": 258.76987448, "T": "2018-01-29T07:05:00", "BV": 4.17764838}, {"O": 0.01612584, "H": 0.01614, "L": 0.01612583, "C": 0.01614, "V": 29.97065776, "T": "2018-01-29T07:10:00", "BV": 0.48338995}, {"O": 0.01614, "H": 0.0162388, "L": 0.01614, "C": 0.01614001, "V": 94.90455946, "T": "2018-01-29T07:15:00", "BV": 1.53616766}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 67.94501296, "T": "2018-01-29T07:20:00", "BV": 1.09663258}, {"O": 0.01618839, "H": 0.01618839, "L": 0.01612583, "C": 0.01612584, "V": 32.64583354, "T": "2018-01-29T07:25:00", "BV": 0.52729471}, {"O": 0.01612583, "H": 0.01613899, "L": 0.01612583, "C": 0.01613899, "V": 90.31517824, "T": "2018-01-29T07:30:00", "BV": 1.45640851}, {"O": 0.01613899, "H": 0.016139, "L": 0.01612584, "C": 0.016139, "V": 76.29695319, "T": "2018-01-29T07:35:00", "BV": 1.23077592}, {"O": 0.016139, "H": 0.016188, "L": 0.016139, "C": 0.016171, "V": 120.24405785, "T": "2018-01-29T07:40:00", "BV": 1.94437254}, {"O": 0.016171, "H": 0.01618939, "L": 0.016171, "C": 0.016188, "V": 68.14100719, "T": "2018-01-29T07:45:00", "BV": 1.10305495}, {"O": 0.016188, "H": 0.01618839, "L": 0.01612011, "C": 0.01612012, "V": 114.44336294, "T": "2018-01-29T07:50:00", "BV": 1.84772494}, {"O": 0.01612582, "H": 0.01618838, "L": 0.0161, "C": 0.01618838, "V": 219.35962697, "T": "2018-01-29T07:55:00", "BV": 3.53682348}, {"O": 0.01613583, "H": 0.01619999, "L": 0.01613583, "C": 0.01618999, "V": 106.5570669, "T": "2018-01-29T08:00:00", "BV": 1.72394167}, {"O": 0.016141, "H": 0.01618897, "L": 0.016141, "C": 0.016141, "V": 42.36223384, "T": "2018-01-29T08:05:00", "BV": 0.68426542}, {"O": 0.016141, "H": 0.016151, "L": 0.016141, "C": 0.016142, "V": 104.05127212, "T": "2018-01-29T08:10:00", "BV": 1.67958334}, {"O": 0.016141, "H": 0.01618894, "L": 0.01607806, "C": 0.01607806, "V": 242.84006379, "T": "2018-01-29T08:15:00", "BV": 3.91556349}, {"O": 0.01607806, "H": 0.01611135, "L": 0.01606297, "C": 0.01606602, "V": 117.69518503, "T": "2018-01-29T08:20:00", "BV": 1.89168322}, {"O": 0.01609292, "H": 0.0161, "L": 0.01606602, "C": 0.016076, "V": 54.01411707, "T": "2018-01-29T08:25:00", "BV": 0.86902157}, {"O": 0.016098, "H": 0.01609999, "L": 0.016076, "C": 0.01609999, "V": 193.48826619, "T": "2018-01-29T08:30:00", "BV": 3.11497121}, {"O": 0.01609999, "H": 0.01618799, "L": 0.01606803, "C": 0.0161879, "V": 50.96049883, "T": "2018-01-29T08:35:00", "BV": 0.82190062}, {"O": 0.01618785, "H": 0.01621499, "L": 0.01610703, "C": 0.0161879, "V": 125.02389103, "T": "2018-01-29T08:40:00", "BV": 2.024105}, {"O": 0.0161879, "H": 0.016201, "L": 0.01610703, "C": 0.016196, "V": 87.20004845, "T": "2018-01-29T08:45:00", "BV": 1.40672071}, {"O": 0.01619599, "H": 0.01619599, "L": 0.01610401, "C": 0.01610401, "V": 66.52248746, "T": "2018-01-29T08:50:00", "BV": 1.07290203}, {"O": 0.01614061, "H": 0.0161909, "L": 0.01610401, "C": 0.016109, "V": 42.34429591, "T": "2018-01-29T08:55:00", "BV": 0.68353837}, {"O": 0.01618589, "H": 0.016201, "L": 0.016109, "C": 0.0162, "V": 178.30351543, "T": "2018-01-29T09:00:00", "BV": 2.88616509}, {"O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 43.01590731, "T": "2018-01-29T09:05:00", "BV": 0.69489512}, {"O": 0.01611, "H": 0.016201, "L": 0.01611, "C": 0.01620068, "V": 91.39037737, "T": "2018-01-29T09:10:00", "BV": 1.47839224}, {"O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.01611001, "V": 99.52756502, "T": "2018-01-29T09:15:00", "BV": 1.61018505}, {"O": 0.01611001, "H": 0.01617966, "L": 0.01610001, "C": 0.01611002, "V": 88.06410353, "T": "2018-01-29T09:20:00", "BV": 1.42180775}, {"O": 0.01616436, "H": 0.01617797, "L": 0.01608102, "C": 0.01611005, "V": 61.40227755, "T": "2018-01-29T09:25:00", "BV": 0.98851256}, {"O": 0.01611005, "H": 0.01616433, "L": 0.01608114, "C": 0.0161101, "V": 80.18686546, "T": "2018-01-29T09:30:00", "BV": 1.29054093}, {"O": 0.0161101, "H": 0.01616433, "L": 0.01608102, "C": 0.0161101, "V": 97.09134926, "T": "2018-01-29T09:35:00", "BV": 1.56420705}, {"O": 0.0161101, "H": 0.0161583, "L": 0.01606293, "C": 0.01606502, "V": 77.99199152, "T": "2018-01-29T09:40:00", "BV": 1.25528506}, {"O": 0.01608926, "H": 0.01615397, "L": 0.01608926, "C": 0.01615397, "V": 80.46315866, "T": "2018-01-29T09:45:00", "BV": 1.29940302}, {"O": 0.01615395, "H": 0.01615397, "L": 0.01609, "C": 0.01615397, "V": 64.53440658, "T": "2018-01-29T09:50:00", "BV": 1.04048565}, {"O": 0.01615397, "H": 0.016154, "L": 0.01609, "C": 0.0161479, "V": 206.21106836, "T": "2018-01-29T09:55:00", "BV": 3.32471401}, {"O": 0.0161479, "H": 0.01615831, "L": 0.01609, "C": 0.016138, "V": 94.04279629, "T": "2018-01-29T10:00:00", "BV": 1.51510927}, {"O": 0.0161004, "H": 0.0161583, "L": 0.01609, "C": 0.01609971, "V": 177.22175522, "T": "2018-01-29T10:05:00", "BV": 2.85380011}, {"O": 0.01615199, "H": 0.01615199, "L": 0.01609, "C": 0.01609642, "V": 37.0725289, "T": "2018-01-29T10:10:00", "BV": 0.59695496}, {"O": 0.0161, "H": 0.01615198, "L": 0.01606293, "C": 0.01606294, "V": 70.86403051, "T": "2018-01-29T10:15:00", "BV": 1.14206347}, {"O": 0.01606295, "H": 0.01614294, "L": 0.01606293, "C": 0.01606296, "V": 108.30506965, "T": "2018-01-29T10:20:00", "BV": 1.7422211}, {"O": 0.01606296, "H": 0.016139, "L": 0.01606293, "C": 0.0160911, "V": 97.13050377, "T": "2018-01-29T10:25:00", "BV": 1.56282503}, {"O": 0.0160911, "H": 0.016139, "L": 0.0160911, "C": 0.01609991, "V": 104.13654758, "T": "2018-01-29T10:30:00", "BV": 1.67600746}, {"O": 0.01609991, "H": 0.01614293, "L": 0.0160655, "C": 0.016139, "V": 48.66279422, "T": "2018-01-29T10:35:00", "BV": 0.78415448}, {"O": 0.0161, "H": 0.016139, "L": 0.0161, "C": 0.01613899, "V": 65.91266572, "T": "2018-01-29T10:40:00", "BV": 1.06224999}, {"O": 0.01613894, "H": 0.01615198, "L": 0.0161, "C": 0.01610001, "V": 37.23859673, "T": "2018-01-29T10:45:00", "BV": 0.60089816}, {"O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 77.65925588, "T": "2018-01-29T10:50:00", "BV": 1.25054583}, {"O": 0.01610003, "H": 0.01611, "L": 0.0161, "C": 0.01610001, "V": 171.87782145, "T": "2018-01-29T10:55:00", "BV": 2.76836022}, {"O": 0.01610002, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 83.52132171, "T": "2018-01-29T11:00:00", "BV": 1.34503429}, {"O": 0.0161, "H": 0.016152, "L": 0.0161, "C": 0.016152, "V": 62.6383149, "T": "2018-01-29T11:05:00", "BV": 1.0094343}, {"O": 0.016152, "H": 0.01615831, "L": 0.01611506, "C": 0.01611506, "V": 262.14904066, "T": "2018-01-29T11:10:00", "BV": 4.23420213}, {"O": 0.01611507, "H": 0.01616436, "L": 0.01611, "C": 0.01616436, "V": 111.18568008, "T": "2018-01-29T11:15:00", "BV": 1.79308394}, {"O": 0.01616436, "H": 0.0162, "L": 0.01611, "C": 0.016118, "V": 30.34993002, "T": "2018-01-29T11:20:00", "BV": 0.48953711}, {"O": 0.016118, "H": 0.01614261, "L": 0.01611, "C": 0.01611001, "V": 63.51820232, "T": "2018-01-29T11:25:00", "BV": 1.02380127}, {"O": 0.016118, "H": 0.01616798, "L": 0.0161, "C": 0.01613248, "V": 71.02905119, "T": "2018-01-29T11:30:00", "BV": 1.14502624}, {"O": 0.01610001, "H": 0.01616497, "L": 0.01606294, "C": 0.01610457, "V": 159.5733125, "T": "2018-01-29T11:35:00", "BV": 2.56573751}, {"O": 0.01609002, "H": 0.01618989, "L": 0.01609, "C": 0.016108, "V": 46.32320755, "T": "2018-01-29T11:40:00", "BV": 0.74617591}, {"O": 0.016108, "H": 0.016108, "L": 0.0160842, "C": 0.016103, "V": 79.81839479, "T": "2018-01-29T11:45:00", "BV": 1.28535993}, {"O": 0.016103, "H": 0.01610641, "L": 0.016103, "C": 0.01610641, "V": 175.35778858, "T": "2018-01-29T11:50:00", "BV": 2.82416096}, {"O": 0.0161064, "H": 0.01615049, "L": 0.016091, "C": 0.016091, "V": 147.43921575, "T": "2018-01-29T11:55:00", "BV": 2.37437486}, {"O": 0.016091, "H": 0.01618, "L": 0.016065, "C": 0.01607001, "V": 131.3149985, "T": "2018-01-29T12:00:00", "BV": 2.11715562}, {"O": 0.01616995, "H": 0.01617998, "L": 0.01612395, "C": 0.01617998, "V": 87.99951812, "T": "2018-01-29T12:05:00", "BV": 1.42245265}, {"O": 0.01612395, "H": 0.01617998, "L": 0.01610002, "C": 0.01617989, "V": 70.65198225, "T": "2018-01-29T12:10:00", "BV": 1.14181393}, {"O": 0.01617989, "H": 0.0162, "L": 0.01612, "C": 0.01619997, "V": 57.43742343, "T": "2018-01-29T12:15:00", "BV": 0.92834742}, {"O": 0.01619996, "H": 0.01619996, "L": 0.01605999, "C": 0.01616069, "V": 323.22810747, "T": "2018-01-29T12:20:00", "BV": 5.20180463}, {"O": 0.01616069, "H": 0.01616069, "L": 0.01606001, "C": 0.01612021, "V": 192.17674839, "T": "2018-01-29T12:25:00", "BV": 3.09729366}, {"O": 0.0161202, "H": 0.01612021, "L": 0.01607101, "C": 0.01612019, "V": 180.78746281, "T": "2018-01-29T12:30:00", "BV": 2.91276381}, {"O": 0.01608165, "H": 0.01619489, "L": 0.01608165, "C": 0.01618997, "V": 133.21070361, "T": "2018-01-29T12:35:00", "BV": 2.14990551}, {"O": 0.01615015, "H": 0.0162, "L": 0.01608273, "C": 0.01618998, "V": 97.91441348, "T": "2018-01-29T12:40:00", "BV": 1.5835192}, {"O": 0.01618998, "H": 0.01619, "L": 0.0160828, "C": 0.016111, "V": 38.80851317, "T": "2018-01-29T12:45:00", "BV": 0.62719506}, {"O": 0.01618962, "H": 0.016195, "L": 0.01611003, "C": 0.01617, "V": 74.86551178, "T": "2018-01-29T12:50:00", "BV": 1.21084703}, {"O": 0.01617, "H": 0.01618, "L": 0.01611875, "C": 0.01618, "V": 66.81019666, "T": "2018-01-29T12:55:00", "BV": 1.08003039}, {"O": 0.01617, "H": 0.01618961, "L": 0.0161188, "C": 0.01618, "V": 136.27800861, "T": "2018-01-29T13:00:00", "BV": 2.20300977}, {"O": 0.01618, "H": 0.01618, "L": 0.01611879, "C": 0.01617999, "V": 27.9544826, "T": "2018-01-29T13:05:00", "BV": 0.45180562}, {"O": 0.01611888, "H": 0.01618001, "L": 0.01609911, "C": 0.01618, "V": 119.74842934, "T": "2018-01-29T13:10:00", "BV": 1.93390949}, {"O": 0.01618, "H": 0.01618962, "L": 0.01609911, "C": 0.01618556, "V": 43.24708013, "T": "2018-01-29T13:15:00", "BV": 0.69836041}, {"O": 0.01618556, "H": 0.016189, "L": 0.01617992, "C": 0.01618556, "V": 35.54397031, "T": "2018-01-29T13:20:00", "BV": 0.57537484}, {"O": 0.01618556, "H": 0.01618789, "L": 0.01611001, "C": 0.01611023, "V": 18.37458926, "T": "2018-01-29T13:25:00", "BV": 0.29723923}, {"O": 0.01618556, "H": 0.016189, "L": 0.01611016, "C": 0.01617111, "V": 38.31561197, "T": "2018-01-29T13:30:00", "BV": 0.61878964}, {"O": 0.01617111, "H": 0.01617111, "L": 0.01612, "C": 0.01612, "V": 54.08804055, "T": "2018-01-29T13:35:00", "BV": 0.87242001}, {"O": 0.01612002, "H": 0.0161711, "L": 0.01609064, "C": 0.01610101, "V": 94.87825749, "T": "2018-01-29T13:40:00", "BV": 1.52892685}, {"O": 0.016101, "H": 0.016193, "L": 0.01610099, "C": 0.016192, "V": 140.07147831, "T": "2018-01-29T13:45:00", "BV": 2.26638866}, {"O": 0.01619293, "H": 0.01619293, "L": 0.01610122, "C": 0.01619289, "V": 20.02225982, "T": "2018-01-29T13:50:00", "BV": 0.32415183}, {"O": 0.01619289, "H": 0.01619292, "L": 0.01610121, "C": 0.01619291, "V": 88.16577057, "T": "2018-01-29T13:55:00", "BV": 1.42580255}, {"O": 0.01619291, "H": 0.016193, "L": 0.01614001, "C": 0.0161927, "V": 127.38031051, "T": "2018-01-29T14:00:00", "BV": 2.05889144}, {"O": 0.01616, "H": 0.016193, "L": 0.01614503, "C": 0.016193, "V": 54.2479311, "T": "2018-01-29T14:05:00", "BV": 0.87644007}, {"O": 0.01619297, "H": 0.01619297, "L": 0.01614506, "C": 0.01614526, "V": 20.10475349, "T": "2018-01-29T14:10:00", "BV": 0.32510483}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01614526, "C": 0.01617555, "V": 40.73456325, "T": "2018-01-29T14:15:00", "BV": 0.65815922}, {"O": 0.01617554, "H": 0.0162, "L": 0.01614556, "C": 0.0162, "V": 54.40828132, "T": "2018-01-29T14:20:00", "BV": 0.87985458}, {"O": 0.0162, "H": 0.016249, "L": 0.01614555, "C": 0.01620001, "V": 54.22583981, "T": "2018-01-29T14:25:00", "BV": 0.87919164}, {"O": 0.01620001, "H": 0.01624999, "L": 0.0162, "C": 0.01624998, "V": 61.49764468, "T": "2018-01-29T14:30:00", "BV": 0.99923641}, {"O": 0.01624998, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 135.62364203, "T": "2018-01-29T14:35:00", "BV": 2.20388271}, {"O": 0.01625, "H": 0.01626, "L": 0.01620007, "C": 0.01624998, "V": 179.0053076, "T": "2018-01-29T14:40:00", "BV": 2.9067214}, {"O": 0.01624998, "H": 0.016299, "L": 0.01620007, "C": 0.01624998, "V": 74.64155212, "T": "2018-01-29T14:45:00", "BV": 1.21255901}, {"O": 0.01624998, "H": 0.01624998, "L": 0.01620007, "C": 0.01620007, "V": 68.61531015, "T": "2018-01-29T14:50:00", "BV": 1.11346797}, {"O": 0.01620007, "H": 0.01623, "L": 0.01619, "C": 0.01619002, "V": 119.55285267, "T": "2018-01-29T14:55:00", "BV": 1.93645765}, {"O": 0.01619002, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 78.23464329, "T": "2018-01-29T15:00:00", "BV": 1.26722934}, {"O": 0.0162, "H": 0.0162, "L": 0.016167, "C": 0.01619, "V": 172.90608993, "T": "2018-01-29T15:05:00", "BV": 2.79992416}, {"O": 0.01619, "H": 0.0162, "L": 0.01616207, "C": 0.01616209, "V": 146.94474637, "T": "2018-01-29T15:10:00", "BV": 2.37760793}, {"O": 0.01616209, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 34.36845695, "T": "2018-01-29T15:15:00", "BV": 0.55642521}, {"O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.01619998, "V": 47.53368383, "T": "2018-01-29T15:20:00", "BV": 0.76949984}, {"O": 0.01619998, "H": 0.0162, "L": 0.01616228, "C": 0.01616298, "V": 58.18390718, "T": "2018-01-29T15:25:00", "BV": 0.94160151}, {"O": 0.01616298, "H": 0.01621627, "L": 0.01616228, "C": 0.01616545, "V": 222.76098782, "T": "2018-01-29T15:30:00", "BV": 3.60836791}, {"O": 0.01616545, "H": 0.016199, "L": 0.01616208, "C": 0.01616208, "V": 72.97622887, "T": "2018-01-29T15:35:00", "BV": 1.17999669}, {"O": 0.016199, "H": 0.0162, "L": 0.01616207, "C": 0.01619901, "V": 169.04019694, "T": "2018-01-29T15:40:00", "BV": 2.73509253}, {"O": 0.01619901, "H": 0.0162, "L": 0.01615501, "C": 0.01615501, "V": 147.46823966, "T": "2018-01-29T15:45:00", "BV": 2.38543524}, {"O": 0.01616207, "H": 0.01616207, "L": 0.01610121, "C": 0.01616207, "V": 118.48547789, "T": "2018-01-29T15:50:00", "BV": 1.91202205}, {"O": 0.01616207, "H": 0.01620005, "L": 0.0161213, "C": 0.01617001, "V": 50.23426534, "T": "2018-01-29T15:55:00", "BV": 0.81199313}, {"O": 0.0162, "H": 0.01624299, "L": 0.01617, "C": 0.0161801, "V": 95.90329558, "T": "2018-01-29T16:00:00", "BV": 1.55374923}, {"O": 0.0161801, "H": 0.01624298, "L": 0.016111, "C": 0.016121, "V": 79.07498277, "T": "2018-01-29T16:05:00", "BV": 1.27835753}, {"O": 0.01619968, "H": 0.016242, "L": 0.01611601, "C": 0.01619969, "V": 92.84182776, "T": "2018-01-29T16:10:00", "BV": 1.49892385}, {"O": 0.016121, "H": 0.0161989, "L": 0.01611601, "C": 0.0161969, "V": 65.10155207, "T": "2018-01-29T16:15:00", "BV": 1.05330544}, {"O": 0.01619691, "H": 0.0161988, "L": 0.01612, "C": 0.01616699, "V": 131.73972365, "T": "2018-01-29T16:20:00", "BV": 2.12907906}, {"O": 0.01616699, "H": 0.0161969, "L": 0.01612006, "C": 0.01616699, "V": 67.46467596, "T": "2018-01-29T16:25:00", "BV": 1.0909175}, {"O": 0.016122, "H": 0.01619684, "L": 0.016122, "C": 0.01613, "V": 20.55194984, "T": "2018-01-29T16:30:00", "BV": 0.33167996}, {"O": 0.01613011, "H": 0.01619682, "L": 0.0161301, "C": 0.016145, "V": 47.53241106, "T": "2018-01-29T16:35:00", "BV": 0.76865783}, {"O": 0.016145, "H": 0.0161968, "L": 0.016145, "C": 0.01619679, "V": 108.58204186, "T": "2018-01-29T16:40:00", "BV": 1.7584114}, {"O": 0.01619679, "H": 0.0161969, "L": 0.01619679, "C": 0.01619679, "V": 115.56153773, "T": "2018-01-29T16:45:00", "BV": 1.8717299}, {"O": 0.01619679, "H": 0.01625348, "L": 0.01614502, "C": 0.01615066, "V": 56.8597296, "T": "2018-01-29T16:50:00", "BV": 0.92029704}, {"O": 0.01615066, "H": 0.01623799, "L": 0.01615, "C": 0.01622785, "V": 66.88219654, "T": "2018-01-29T16:55:00", "BV": 1.08202996}, {"O": 0.0161502, "H": 0.01622296, "L": 0.0161502, "C": 0.01622244, "V": 161.85433082, "T": "2018-01-29T17:00:00", "BV": 2.62373379}, {"O": 0.01622244, "H": 0.01622245, "L": 0.01615021, "C": 0.01615551, "V": 140.56785974, "T": "2018-01-29T17:05:00", "BV": 2.27850515}, {"O": 0.01616, "H": 0.01619968, "L": 0.01615021, "C": 0.01616, "V": 98.50836992, "T": "2018-01-29T17:10:00", "BV": 1.59182712}, {"O": 0.01616, "H": 0.01616001, "L": 0.01615, "C": 0.01616001, "V": 53.91769059, "T": "2018-01-29T17:15:00", "BV": 0.87100006}, {"O": 0.01616002, "H": 0.01620621, "L": 0.01616001, "C": 0.016165, "V": 135.65771985, "T": "2018-01-29T17:20:00", "BV": 2.19465088}, {"O": 0.0161655, "H": 0.01622237, "L": 0.016165, "C": 0.016165, "V": 124.52942106, "T": "2018-01-29T17:25:00", "BV": 2.01655334}, {"O": 0.016165, "H": 0.016217, "L": 0.01615021, "C": 0.01616, "V": 131.99982843, "T": "2018-01-29T17:30:00", "BV": 2.13497078}, {"O": 0.01619972, "H": 0.01619972, "L": 0.01612001, "C": 0.01612001, "V": 90.43648343, "T": "2018-01-29T17:35:00", "BV": 1.4605352}, {"O": 0.01612001, "H": 0.01612001, "L": 0.01611102, "C": 0.01612, "V": 57.48196077, "T": "2018-01-29T17:40:00", "BV": 0.92630441}, {"O": 0.01611102, "H": 0.01612, "L": 0.0161109, "C": 0.0161109, "V": 67.77539436, "T": "2018-01-29T17:45:00", "BV": 1.09201233}, {"O": 0.01611102, "H": 0.01611104, "L": 0.01610197, "C": 0.01611104, "V": 56.61192866, "T": "2018-01-29T17:50:00", "BV": 0.91205275}, {"O": 0.01611104, "H": 0.016119, "L": 0.01610197, "C": 0.016119, "V": 70.59010511, "T": "2018-01-29T17:55:00", "BV": 1.13728902}, {"O": 0.01612, "H": 0.01612, "L": 0.01609, "C": 0.01609, "V": 62.17643536, "T": "2018-01-29T18:00:00", "BV": 1.00146075}, {"O": 0.01609, "H": 0.01611104, "L": 0.01609, "C": 0.0161, "V": 42.45307693, "T": "2018-01-29T18:05:00", "BV": 0.68354679}, {"O": 0.0161, "H": 0.01612201, "L": 0.0161, "C": 0.01612201, "V": 92.33174967, "T": "2018-01-29T18:10:00", "BV": 1.4877786}, {"O": 0.01612201, "H": 0.01612201, "L": 0.01605999, "C": 0.01612199, "V": 318.37499926, "T": "2018-01-29T18:15:00", "BV": 5.11730834}, {"O": 0.01606001, "H": 0.01615878, "L": 0.01605999, "C": 0.01615878, "V": 108.04609666, "T": "2018-01-29T18:20:00", "BV": 1.73891699}, {"O": 0.01613199, "H": 0.01615878, "L": 0.01606, "C": 0.0161, "V": 59.83694694, "T": "2018-01-29T18:25:00", "BV": 0.96459202}, {"O": 0.0161, "H": 0.01614894, "L": 0.01609315, "C": 0.01614, "V": 81.00065066, "T": "2018-01-29T18:30:00", "BV": 1.30620708}, {"O": 0.01610002, "H": 0.01614894, "L": 0.0161, "C": 0.01614398, "V": 34.75618816, "T": "2018-01-29T18:35:00", "BV": 0.56089157}, {"O": 0.01613699, "H": 0.01613699, "L": 0.01605999, "C": 0.01608468, "V": 76.51026712, "T": "2018-01-29T18:40:00", "BV": 1.23168399}, {"O": 0.0161, "H": 0.01612888, "L": 0.01605722, "C": 0.01605722, "V": 88.92455571, "T": "2018-01-29T18:45:00", "BV": 1.43146003}, {"O": 0.01605716, "H": 0.01605999, "L": 0.01602666, "C": 0.01602666, "V": 75.34198485, "T": "2018-01-29T18:50:00", "BV": 1.20924715}, {"O": 0.01602667, "H": 0.01603097, "L": 0.01600101, "C": 0.01600103, "V": 117.24496916, "T": "2018-01-29T18:55:00", "BV": 1.87682738}, {"O": 0.01600103, "H": 0.01602666, "L": 0.01600103, "C": 0.016005, "V": 64.22163482, "T": "2018-01-29T19:00:00", "BV": 1.02796828}, {"O": 0.016005, "H": 0.01609106, "L": 0.01600107, "C": 0.0160375, "V": 50.35115924, "T": "2018-01-29T19:05:00", "BV": 0.80664288}, {"O": 0.01607999, "H": 0.01607999, "L": 0.01600901, "C": 0.01600907, "V": 52.09077148, "T": "2018-01-29T19:10:00", "BV": 0.83615099}, {"O": 0.01600909, "H": 0.01607982, "L": 0.01600908, "C": 0.01607972, "V": 93.07963766, "T": "2018-01-29T19:15:00", "BV": 1.49578136}, {"O": 0.01607972, "H": 0.01607999, "L": 0.01604092, "C": 0.016055, "V": 111.2711158, "T": "2018-01-29T19:20:00", "BV": 1.78826413}, {"O": 0.0160799, "H": 0.01611089, "L": 0.01602909, "C": 0.01602911, "V": 70.93491289, "T": "2018-01-29T19:25:00", "BV": 1.13793336}, {"O": 0.01602911, "H": 0.01602911, "L": 0.01600099, "C": 0.01602851, "V": 151.93781855, "T": "2018-01-29T19:30:00", "BV": 2.43283096}, {"O": 0.01602911, "H": 0.0161109, "L": 0.01602801, "C": 0.01611076, "V": 118.98276803, "T": "2018-01-29T19:35:00", "BV": 1.91321417}, {"O": 0.01611079, "H": 0.01611079, "L": 0.0160295, "C": 0.01603024, "V": 53.37328192, "T": "2018-01-29T19:40:00", "BV": 0.85870235}, {"O": 0.01603024, "H": 0.01608999, "L": 0.01603024, "C": 0.01608999, "V": 32.63299506, "T": "2018-01-29T19:45:00", "BV": 0.5247139}, {"O": 0.01603201, "H": 0.01610899, "L": 0.01603102, "C": 0.01603206, "V": 25.16934945, "T": "2018-01-29T19:50:00", "BV": 0.40473851}, {"O": 0.01603206, "H": 0.01611044, "L": 0.01603105, "C": 0.01610899, "V": 204.8563226, "T": "2018-01-29T19:55:00", "BV": 3.28489585}, {"O": 0.016109, "H": 0.0161109, "L": 0.0161, "C": 0.0161109, "V": 38.9708747, "T": "2018-01-29T20:00:00", "BV": 0.6278154}, {"O": 0.01611044, "H": 0.0161109, "L": 0.01603105, "C": 0.0161, "V": 68.01243606, "T": "2018-01-29T20:05:00", "BV": 1.09302783}, {"O": 0.0161, "H": 0.0161, "L": 0.01603106, "C": 0.01603109, "V": 54.21119505, "T": "2018-01-29T20:10:00", "BV": 0.86988541}, {"O": 0.01603109, "H": 0.01608995, "L": 0.01603109, "C": 0.01603113, "V": 93.4063108, "T": "2018-01-29T20:15:00", "BV": 1.49785094}, {"O": 0.01603113, "H": 0.01609, "L": 0.01603105, "C": 0.01603105, "V": 306.44327586, "T": "2018-01-29T20:20:00", "BV": 4.92451038}, {"O": 0.01603105, "H": 0.01603107, "L": 0.01603105, "C": 0.01603105, "V": 129.90053357, "T": "2018-01-29T20:25:00", "BV": 2.08244283}, {"O": 0.01603105, "H": 0.01608987, "L": 0.01603105, "C": 0.0160319, "V": 74.17412928, "T": "2018-01-29T20:30:00", "BV": 1.18959738}, {"O": 0.01603191, "H": 0.01608984, "L": 0.01603105, "C": 0.01604, "V": 75.34731287, "T": "2018-01-29T20:35:00", "BV": 1.20866518}, {"O": 0.0160898, "H": 0.0160898, "L": 0.01603105, "C": 0.01608976, "V": 31.25454099, "T": "2018-01-29T20:40:00", "BV": 0.5017588}, {"O": 0.01608976, "H": 0.01609, "L": 0.01603111, "C": 0.01608983, "V": 195.9540431, "T": "2018-01-29T20:45:00", "BV": 3.15275421}, {"O": 0.01608983, "H": 0.016095, "L": 0.01608981, "C": 0.01608981, "V": 92.63824514, "T": "2018-01-29T20:50:00", "BV": 1.49059374}, {"O": 0.01609, "H": 0.0161, "L": 0.01608981, "C": 0.01609995, "V": 190.85447824, "T": "2018-01-29T20:55:00", "BV": 3.07160293}, {"O": 0.01609995, "H": 0.0161111, "L": 0.01603354, "C": 0.016089, "V": 369.97913475, "T": "2018-01-29T21:00:00", "BV": 5.9538136}, {"O": 0.016089, "H": 0.0161111, "L": 0.01601, "C": 0.01610895, "V": 105.7475667, "T": "2018-01-29T21:05:00", "BV": 1.69778161}, {"O": 0.01610894, "H": 0.01610894, "L": 0.0160223, "C": 0.0161, "V": 34.09410433, "T": "2018-01-29T21:10:00", "BV": 0.54868071}, {"O": 0.0161, "H": 0.01610887, "L": 0.01601, "C": 0.01602229, "V": 195.69029328, "T": "2018-01-29T21:15:00", "BV": 3.14668972}, {"O": 0.0161, "H": 0.0161, "L": 0.01600886, "C": 0.0160799, "V": 61.43356004, "T": "2018-01-29T21:20:00", "BV": 0.98685787}, {"O": 0.01609985, "H": 0.01609985, "L": 0.01600886, "C": 0.01606999, "V": 40.68808025, "T": "2018-01-29T21:25:00", "BV": 0.65347866}, {"O": 0.01600886, "H": 0.0161111, "L": 0.016001, "C": 0.016111, "V": 279.27779984, "T": "2018-01-29T21:30:00", "BV": 4.48940914}, {"O": 0.0160223, "H": 0.0161111, "L": 0.01600867, "C": 0.01611078, "V": 73.10305989, "T": "2018-01-29T21:35:00", "BV": 1.17652438}, {"O": 0.01611078, "H": 0.0161111, "L": 0.01603054, "C": 0.01603061, "V": 46.2161208, "T": "2018-01-29T21:40:00", "BV": 0.74243841}, {"O": 0.01610995, "H": 0.01611078, "L": 0.01603217, "C": 0.01610228, "V": 65.78724854, "T": "2018-01-29T21:45:00", "BV": 1.05682876}, {"O": 0.0161, "H": 0.01612898, "L": 0.01606075, "C": 0.0161, "V": 171.91108626, "T": "2018-01-29T21:50:00", "BV": 2.76872689}, {"O": 0.01606143, "H": 0.01611, "L": 0.01600102, "C": 0.01603, "V": 422.97821281, "T": "2018-01-29T21:55:00", "BV": 6.78336638}, {"O": 0.01601203, "H": 0.01608, "L": 0.0160021, "C": 0.01608, "V": 61.27537974, "T": "2018-01-29T22:00:00", "BV": 0.98337713}, {"O": 0.01608, "H": 0.01611, "L": 0.01603, "C": 0.01611, "V": 96.39253004, "T": "2018-01-29T22:05:00", "BV": 1.54803}, {"O": 0.01611, "H": 0.016195, "L": 0.01604, "C": 0.01606168, "V": 90.20010737, "T": "2018-01-29T22:10:00", "BV": 1.45638639}, {"O": 0.0160618, "H": 0.0161109, "L": 0.01606169, "C": 0.01606172, "V": 19.23311355, "T": "2018-01-29T22:15:00", "BV": 0.30928303}, {"O": 0.0161107, "H": 0.0161109, "L": 0.01606173, "C": 0.0161109, "V": 80.70774003, "T": "2018-01-29T22:20:00", "BV": 1.29901898}, {"O": 0.01611095, "H": 0.01618499, "L": 0.01611, "C": 0.01611, "V": 40.68308206, "T": "2018-01-29T22:25:00", "BV": 0.65564681}, {"O": 0.01611, "H": 0.01619797, "L": 0.01607, "C": 0.01607048, "V": 196.71111009, "T": "2018-01-29T22:30:00", "BV": 3.1755243}, {"O": 0.0161899, "H": 0.016195, "L": 0.01609084, "C": 0.01617477, "V": 50.19515741, "T": "2018-01-29T22:35:00", "BV": 0.81097352}, {"O": 0.01617477, "H": 0.016195, "L": 0.01610129, "C": 0.0161926, "V": 191.2991676, "T": "2018-01-29T22:40:00", "BV": 3.09610457}, {"O": 0.01619797, "H": 0.01620249, "L": 0.01619797, "C": 0.0162, "V": 184.86088352, "T": "2018-01-29T22:45:00", "BV": 2.99478869}, {"O": 0.0162, "H": 0.0162, "L": 0.0161161, "C": 0.01619868, "V": 42.17085846, "T": "2018-01-29T22:50:00", "BV": 0.68238078}, {"O": 0.01619999, "H": 0.0162, "L": 0.016161, "C": 0.01619496, "V": 173.40700069, "T": "2018-01-29T22:55:00", "BV": 2.80370214}, {"O": 0.01619496, "H": 0.0162, "L": 0.0161109, "C": 0.016111, "V": 115.40168229, "T": "2018-01-29T23:00:00", "BV": 1.860534}, {"O": 0.016111, "H": 0.01618699, "L": 0.016111, "C": 0.016111, "V": 343.66394536, "T": "2018-01-29T23:05:00", "BV": 5.54367216}, {"O": 0.016111, "H": 0.01616964, "L": 0.016111, "C": 0.016111, "V": 182.79354788, "T": "2018-01-29T23:10:00", "BV": 2.94781526}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 74.10622438, "T": "2018-01-29T23:15:00", "BV": 1.19403547}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.01612, "V": 108.27298178, "T": "2018-01-29T23:20:00", "BV": 1.74495944}, {"O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 41.88650433, "T": "2018-01-29T23:25:00", "BV": 0.6749642}, {"O": 0.016115, "H": 0.016198, "L": 0.01611103, "C": 0.016198, "V": 40.74253408, "T": "2018-01-29T23:30:00", "BV": 0.65689371}, {"O": 0.016161, "H": 0.0162, "L": 0.01611102, "C": 0.0161946, "V": 96.91284403, "T": "2018-01-29T23:35:00", "BV": 1.56732114}, {"O": 0.01619403, "H": 0.01619403, "L": 0.016107, "C": 0.016134, "V": 438.4535228, "T": "2018-01-29T23:40:00", "BV": 7.0755759}, {"O": 0.01610701, "H": 0.016134, "L": 0.016107, "C": 0.01611799, "V": 44.82835267, "T": "2018-01-29T23:45:00", "BV": 0.7230205}, {"O": 0.01611799, "H": 0.0162, "L": 0.0161, "C": 0.0162, "V": 162.92809302, "T": "2018-01-29T23:50:00", "BV": 2.62987798}, {"O": 0.01611799, "H": 0.01619968, "L": 0.01610008, "C": 0.01610009, "V": 163.99948653, "T": "2018-01-29T23:55:00", "BV": 2.64090373}, {"O": 0.0161005, "H": 0.01619968, "L": 0.01610012, "C": 0.01610014, "V": 111.69429596, "T": "2018-01-30T00:00:00", "BV": 1.79930535}, {"O": 0.01610014, "H": 0.01619929, "L": 0.01610014, "C": 0.01610019, "V": 79.73371254, "T": "2018-01-30T00:05:00", "BV": 1.28828169}, {"O": 0.0161002, "H": 0.01619902, "L": 0.01610015, "C": 0.01610015, "V": 139.37189172, "T": "2018-01-30T00:10:00", "BV": 2.2460915}, {"O": 0.01615968, "H": 0.01615968, "L": 0.0161, "C": 0.01611827, "V": 135.85451905, "T": "2018-01-30T00:15:00", "BV": 2.18767418}, {"O": 0.01611827, "H": 0.01619933, "L": 0.01607, "C": 0.01607, "V": 704.12696287, "T": "2018-01-30T00:20:00", "BV": 11.32970481}, {"O": 0.01611827, "H": 0.01619999, "L": 0.01607, "C": 0.01607001, "V": 159.01684277, "T": "2018-01-30T00:25:00", "BV": 2.56331656}, {"O": 0.0161, "H": 0.016124, "L": 0.01608001, "C": 0.016124, "V": 32.22784405, "T": "2018-01-30T00:30:00", "BV": 0.51887106}, {"O": 0.0161245, "H": 0.01619932, "L": 0.0161, "C": 0.01615999, "V": 65.72080739, "T": "2018-01-30T00:35:00", "BV": 1.0606444}, {"O": 0.01615998, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 44.40833487, "T": "2018-01-30T00:40:00", "BV": 0.71713707}, {"O": 0.01616499, "H": 0.01616499, "L": 0.01607, "C": 0.01616499, "V": 93.2411399, "T": "2018-01-30T00:45:00", "BV": 1.50354754}, {"O": 0.01616498, "H": 0.01616499, "L": 0.0161, "C": 0.01610001, "V": 66.72373668, "T": "2018-01-30T00:50:00", "BV": 1.07713961}, {"O": 0.01610001, "H": 0.01610001, "L": 0.01607, "C": 0.01610001, "V": 55.55549265, "T": "2018-01-30T00:55:00", "BV": 0.89428501}, {"O": 0.01610001, "H": 0.016161, "L": 0.01607, "C": 0.01607, "V": 310.57269678, "T": "2018-01-30T01:00:00", "BV": 5.00409397}, {"O": 0.01606266, "H": 0.01615994, "L": 0.01601001, "C": 0.0161109, "V": 137.7639022, "T": "2018-01-30T01:05:00", "BV": 2.20844782}, {"O": 0.0161109, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 153.71976707, "T": "2018-01-30T01:10:00", "BV": 2.47881963}, {"O": 0.0161109, "H": 0.01616623, "L": 0.01604721, "C": 0.0161109, "V": 31.80111091, "T": "2018-01-30T01:15:00", "BV": 0.51255808}, {"O": 0.0161109, "H": 0.0161969, "L": 0.01605145, "C": 0.01605145, "V": 121.76342339, "T": "2018-01-30T01:20:00", "BV": 1.96729797}, {"O": 0.01618938, "H": 0.01618938, "L": 0.01605142, "C": 0.01614831, "V": 90.24854509, "T": "2018-01-30T01:25:00", "BV": 1.45790232}, {"O": 0.01614831, "H": 0.0162, "L": 0.01607042, "C": 0.0162, "V": 197.64556499, "T": "2018-01-30T01:30:00", "BV": 3.19831266}, {"O": 0.0162, "H": 0.0162, "L": 0.01607, "C": 0.0161, "V": 130.78660263, "T": "2018-01-30T01:35:00", "BV": 2.11674541}, {"O": 0.0161, "H": 0.01619386, "L": 0.01607021, "C": 0.01609002, "V": 72.4944823, "T": "2018-01-30T01:40:00", "BV": 1.16790943}, {"O": 0.01617551, "H": 0.01619386, "L": 0.01609001, "C": 0.016137, "V": 22.49090053, "T": "2018-01-30T01:45:00", "BV": 0.36404697}, {"O": 0.016137, "H": 0.0162, "L": 0.016137, "C": 0.0161371, "V": 223.33154134, "T": "2018-01-30T01:50:00", "BV": 3.61739247}, {"O": 0.0161371, "H": 0.0162, "L": 0.01613708, "C": 0.01614008, "V": 96.69256548, "T": "2018-01-30T01:55:00", "BV": 1.56215053}, {"O": 0.016142, "H": 0.01619966, "L": 0.016142, "C": 0.01619857, "V": 61.18588779, "T": "2018-01-30T02:00:00", "BV": 0.99026233}, {"O": 0.01619857, "H": 0.01619999, "L": 0.01619857, "C": 0.01619857, "V": 102.07876498, "T": "2018-01-30T02:05:00", "BV": 1.65356825}, {"O": 0.01619857, "H": 0.01625298, "L": 0.01615, "C": 0.01615, "V": 211.56743083, "T": "2018-01-30T02:10:00", "BV": 3.42497753}, {"O": 0.0161669, "H": 0.01624792, "L": 0.01615, "C": 0.01617773, "V": 61.91344129, "T": "2018-01-30T02:15:00", "BV": 1.00137107}, {"O": 0.01617773, "H": 0.01624617, "L": 0.0160702, "C": 0.0160702, "V": 491.05339663, "T": "2018-01-30T02:20:00", "BV": 7.96272525}, {"O": 0.01607, "H": 0.01624999, "L": 0.01607, "C": 0.0162, "V": 150.30355982, "T": "2018-01-30T02:25:00", "BV": 2.42623007}, {"O": 0.0161, "H": 0.01619998, "L": 0.0161, "C": 0.0161, "V": 46.84175336, "T": "2018-01-30T02:30:00", "BV": 0.75470384}, {"O": 0.0161, "H": 0.01618972, "L": 0.0161, "C": 0.01610322, "V": 92.01584867, "T": "2018-01-30T02:35:00", "BV": 1.48447208}, {"O": 0.0161039, "H": 0.01624, "L": 0.0161, "C": 0.016111, "V": 117.68498484, "T": "2018-01-30T02:40:00", "BV": 1.90314966}, {"O": 0.016111, "H": 0.01621555, "L": 0.01605001, "C": 0.0161109, "V": 94.73502645, "T": "2018-01-30T02:45:00", "BV": 1.53013259}, {"O": 0.0161109, "H": 0.016111, "L": 0.01605002, "C": 0.0161109, "V": 54.24885336, "T": "2018-01-30T02:50:00", "BV": 0.87390397}, {"O": 0.0161109, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 184.69327483, "T": "2018-01-30T02:55:00", "BV": 2.97558698}, {"O": 0.01611092, "H": 0.016111, "L": 0.0161109, "C": 0.016111, "V": 53.77133142, "T": "2018-01-30T03:00:00", "BV": 0.86630649}, {"O": 0.0161109, "H": 0.016111, "L": 0.01605, "C": 0.01606003, "V": 215.47395641, "T": "2018-01-30T03:05:00", "BV": 3.4607955}, {"O": 0.01606003, "H": 0.016175, "L": 0.01605, "C": 0.01606405, "V": 124.46238651, "T": "2018-01-30T03:10:00", "BV": 2.00044801}, {"O": 0.01606404, "H": 0.0162, "L": 0.01606303, "C": 0.01606411, "V": 89.58005507, "T": "2018-01-30T03:15:00", "BV": 1.44695005}, {"O": 0.01611205, "H": 0.01619224, "L": 0.01605, "C": 0.01618599, "V": 286.8400187, "T": "2018-01-30T03:20:00", "BV": 4.63327624}, {"O": 0.01618599, "H": 0.01618922, "L": 0.01602396, "C": 0.01615999, "V": 82.88237689, "T": "2018-01-30T03:25:00", "BV": 1.33163033}, {"O": 0.016028, "H": 0.01615995, "L": 0.01602229, "C": 0.01613506, "V": 199.00334503, "T": "2018-01-30T03:30:00", "BV": 3.20984078}, {"O": 0.01613481, "H": 0.01614574, "L": 0.0160382, "C": 0.01612, "V": 115.60943435, "T": "2018-01-30T03:35:00", "BV": 1.85781639}, {"O": 0.01612, "H": 0.01612, "L": 0.0160382, "C": 0.0160382, "V": 42.26578029, "T": "2018-01-30T03:40:00", "BV": 0.67844052}, {"O": 0.0160382, "H": 0.01611899, "L": 0.0160382, "C": 0.01611, "V": 43.96684793, "T": "2018-01-30T03:45:00", "BV": 0.70808002}, {"O": 0.01611, "H": 0.01613459, "L": 0.016043, "C": 0.016043, "V": 77.30908807, "T": "2018-01-30T03:50:00", "BV": 1.24588535}, {"O": 0.01611898, "H": 0.01611998, "L": 0.01605357, "C": 0.01606401, "V": 230.9324763, "T": "2018-01-30T03:55:00", "BV": 3.71251048}, {"O": 0.01606401, "H": 0.01614, "L": 0.01606, "C": 0.01614, "V": 141.23461606, "T": "2018-01-30T04:00:00", "BV": 2.27197196}, {"O": 0.01614, "H": 0.01618599, "L": 0.01612, "C": 0.01612, "V": 56.01046844, "T": "2018-01-30T04:05:00", "BV": 0.9050875}, {"O": 0.01611524, "H": 0.016162, "L": 0.01608059, "C": 0.01608065, "V": 83.7232531, "T": "2018-01-30T04:10:00", "BV": 1.34976605}, {"O": 0.01608071, "H": 0.01618599, "L": 0.01608071, "C": 0.01616198, "V": 37.42449651, "T": "2018-01-30T04:15:00", "BV": 0.60464854}, {"O": 0.0160964, "H": 0.01618, "L": 0.016027, "C": 0.0161, "V": 196.94865626, "T": "2018-01-30T04:20:00", "BV": 3.17004664}, {"O": 0.0161, "H": 0.016185, "L": 0.01605146, "C": 0.01608221, "V": 55.29686964, "T": "2018-01-30T04:25:00", "BV": 0.89223366}, {"O": 0.01608224, "H": 0.01618497, "L": 0.01606045, "C": 0.01607904, "V": 51.13060961, "T": "2018-01-30T04:30:00", "BV": 0.8237668}, {"O": 0.01618496, "H": 0.01618499, "L": 0.01607529, "C": 0.01607529, "V": 21.45632553, "T": "2018-01-30T04:35:00", "BV": 0.34599113}, {"O": 0.01609, "H": 0.01617529, "L": 0.016084, "C": 0.01617528, "V": 49.68697307, "T": "2018-01-30T04:40:00", "BV": 0.80039785}, {"O": 0.01608506, "H": 0.01615, "L": 0.01607222, "C": 0.01607222, "V": 60.07209177, "T": "2018-01-30T04:45:00", "BV": 0.96759986}, {"O": 0.016084, "H": 0.016145, "L": 0.01607222, "C": 0.016145, "V": 20.97095642, "T": "2018-01-30T04:50:00", "BV": 0.33752563}, {"O": 0.01685934, "H": 0.01688321, "L": 0.01679895, "C": 0.01679895, "V": 39.43638295, "T": "2018-04-12T05:00:00", "BV": 0.66333088}, {"O": 0.01679896, "H": 0.01688321, "L": 0.01670008, "C": 0.01674276, "V": 56.47559416, "T": "2018-04-12T05:05:00", "BV": 0.94813815}, {"O": 0.01674276, "H": 0.01681, "L": 0.0167, "C": 0.0167, "V": 144.2932745, "T": "2018-04-12T05:10:00", "BV": 2.4119035}, {"O": 0.01678451, "H": 0.016825, "L": 0.0167, "C": 0.01670001, "V": 42.75142046, "T": "2018-04-12T05:15:00", "BV": 0.71722744}, {"O": 0.01670002, "H": 0.01680994, "L": 0.01670002, "C": 0.01680994, "V": 18.29055486, "T": "2018-04-12T05:20:00", "BV": 0.30696088}, {"O": 0.01680994, "H": 0.01683232, "L": 0.01670008, "C": 0.01680995, "V": 63.87451558, "T": "2018-04-12T05:25:00", "BV": 1.07358662}, {"O": 0.01680995, "H": 0.01684, "L": 0.016715, "C": 0.01683987, "V": 55.06569464, "T": "2018-04-12T05:30:00", "BV": 0.92249105}, {"O": 0.0168, "H": 0.01683998, "L": 0.01671619, "C": 0.016839, "V": 13.37958895, "T": "2018-04-12T05:35:00", "BV": 0.22450888}, {"O": 0.016839, "H": 0.01683998, "L": 0.01671626, "C": 0.01683385, "V": 23.88261839, "T": "2018-04-12T05:40:00", "BV": 0.40004179}, {"O": 0.01683398, "H": 0.016834, "L": 0.016715, "C": 0.01672, "V": 49.4217065, "T": "2018-04-12T05:45:00", "BV": 0.82842496}, {"O": 0.0167703, "H": 0.01686499, "L": 0.01672, "C": 0.01686499, "V": 147.84084077, "T": "2018-04-12T05:50:00", "BV": 2.48733164}, {"O": 0.01685998, "H": 0.01686398, "L": 0.016735, "C": 0.01686398, "V": 58.09472527, "T": "2018-04-12T05:55:00", "BV": 0.97650409}, {"O": 0.01686396, "H": 0.01686396, "L": 0.016724, "C": 0.0168, "V": 34.49203204, "T": "2018-04-12T06:00:00", "BV": 0.57906154}, {"O": 0.01684, "H": 0.01684997, "L": 0.01672397, "C": 0.01672399, "V": 24.48590089, "T": "2018-04-12T06:05:00", "BV": 0.41097188}, {"O": 0.01672399, "H": 0.01680997, "L": 0.016715, "C": 0.016715, "V": 42.41579764, "T": "2018-04-12T06:10:00", "BV": 0.71094665}, {"O": 0.016715, "H": 0.01680988, "L": 0.016715, "C": 0.01679999, "V": 11.27944385, "T": "2018-04-12T06:15:00", "BV": 0.18872268}, {"O": 0.01671505, "H": 0.01675993, "L": 0.01671, "C": 0.01671001, "V": 77.28274654, "T": "2018-04-12T06:20:00", "BV": 1.29327895}, {"O": 0.0167101, "H": 0.01674998, "L": 0.01671, "C": 0.01674994, "V": 35.37977689, "T": "2018-04-12T06:25:00", "BV": 0.59142005}, {"O": 0.01674904, "H": 0.01674993, "L": 0.01666002, "C": 0.01666002, "V": 306.11838969, "T": "2018-04-12T06:30:00", "BV": 5.1141791}, {"O": 0.01666003, "H": 0.01669999, "L": 0.01666002, "C": 0.01666003, "V": 74.46761555, "T": "2018-04-12T06:35:00", "BV": 1.24169743}, {"O": 0.01669991, "H": 0.01669999, "L": 0.01666002, "C": 0.01668003, "V": 33.61825129, "T": "2018-04-12T06:40:00", "BV": 0.56025055}, {"O": 0.01668003, "H": 0.0167, "L": 0.01666009, "C": 0.01666044, "V": 37.67950268, "T": "2018-04-12T06:45:00", "BV": 0.62796737}, {"O": 0.01666044, "H": 0.01669999, "L": 0.01666, "C": 0.01666005, "V": 142.90250422, "T": "2018-04-12T06:50:00", "BV": 2.38366387}, {"O": 0.01665055, "H": 0.01683996, "L": 0.01662709, "C": 0.01666001, "V": 769.26401043, "T": "2018-04-12T06:55:00", "BV": 12.80742807}, {"O": 0.01674129, "H": 0.01680499, "L": 0.01663, "C": 0.01668005, "V": 222.6155677, "T": "2018-04-12T07:00:00", "BV": 3.71718784}, {"O": 0.01675, "H": 0.01675, "L": 0.01662709, "C": 0.01671994, "V": 77.48402211, "T": "2018-04-12T07:05:00", "BV": 1.29096176}, {"O": 0.01665334, "H": 0.01672691, "L": 0.01663441, "C": 0.01665514, "V": 96.43662234, "T": "2018-04-12T07:10:00", "BV": 1.6059216}, {"O": 0.01672998, "H": 0.01675, "L": 0.01662, "C": 0.01662, "V": 101.69538859, "T": "2018-04-12T07:15:00", "BV": 1.69313128}, {"O": 0.0167, "H": 0.01672938, "L": 0.01661, "C": 0.01664, "V": 48.83365716, "T": "2018-04-12T07:20:00", "BV": 0.81493921}, {"O": 0.01672949, "H": 0.01675499, "L": 0.01663012, "C": 0.01675497, "V": 47.8247257, "T": "2018-04-12T07:25:00", "BV": 0.7961084}, {"O": 0.01675497, "H": 0.01675498, "L": 0.01664001, "C": 0.01669496, "V": 8.7198645, "T": "2018-04-12T07:30:00", "BV": 0.14603888}, {"O": 0.0166401, "H": 0.01674497, "L": 0.01663068, "C": 0.01665, "V": 31.94548749, "T": "2018-04-12T07:35:00", "BV": 0.53228058}, {"O": 0.01674494, "H": 0.01674497, "L": 0.01665, "C": 0.01674496, "V": 8.92176978, "T": "2018-04-12T07:40:00", "BV": 0.1492891}, {"O": 0.01669, "H": 0.01674496, "L": 0.016635, "C": 0.01665, "V": 26.91677489, "T": "2018-04-12T07:45:00", "BV": 0.44905603}, {"O": 0.01674993, "H": 0.01674994, "L": 0.01665003, "C": 0.01673167, "V": 13.81199317, "T": "2018-04-12T07:50:00", "BV": 0.23022091}, {"O": 0.01668, "H": 0.01674993, "L": 0.01668, "C": 0.01673167, "V": 5.9232635, "T": "2018-04-12T07:55:00", "BV": 0.09905731}, {"O": 0.01673167, "H": 0.01674994, "L": 0.01673167, "C": 0.01674994, "V": 18.32370125, "T": "2018-04-12T08:00:00", "BV": 0.30668985}, {"O": 0.01674993, "H": 0.01674994, "L": 0.01668, "C": 0.01671193, "V": 44.68782086, "T": "2018-04-12T08:05:00", "BV": 0.7481251}, {"O": 0.0167499, "H": 0.01674993, "L": 0.01668597, "C": 0.01668597, "V": 10.18256522, "T": "2018-04-12T08:10:00", "BV": 0.17040775}, {"O": 0.01674993, "H": 0.016765, "L": 0.016615, "C": 0.01663517, "V": 185.03703884, "T": "2018-04-12T08:15:00", "BV": 3.08854718}, {"O": 0.01675497, "H": 0.016755, "L": 0.01665474, "C": 0.01668794, "V": 9.07959653, "T": "2018-04-12T08:20:00", "BV": 0.1515741}, {"O": 0.01666666, "H": 0.0167598, "L": 0.01663352, "C": 0.0167598, "V": 7.25326826, "T": "2018-04-12T08:25:00", "BV": 0.12101997}, {"O": 0.0167598, "H": 0.0167598, "L": 0.01666501, "C": 0.01675496, "V": 18.81884512, "T": "2018-04-12T08:30:00", "BV": 0.31441444}, {"O": 0.01675496, "H": 0.01676499, "L": 0.01666134, "C": 0.01676499, "V": 12.2449705, "T": "2018-04-12T08:35:00", "BV": 0.20492371}, {"O": 0.01676499, "H": 0.01677989, "L": 0.01666301, "C": 0.01674245, "V": 19.72249319, "T": "2018-04-12T08:40:00", "BV": 0.33029969}, {"O": 0.01674245, "H": 0.01676998, "L": 0.01667575, "C": 0.01667575, "V": 6.9799383, "T": "2018-04-12T08:45:00", "BV": 0.11683381}, {"O": 0.0167346, "H": 0.01677, "L": 0.01668, "C": 0.01668, "V": 10.18204139, "T": "2018-04-12T08:50:00", "BV": 0.1707133}, {"O": 0.01668001, "H": 0.01678804, "L": 0.01668001, "C": 0.01678804, "V": 17.55570698, "T": "2018-04-12T08:55:00", "BV": 0.29348459}, {"O": 0.01678804, "H": 0.01682095, "L": 0.01676721, "C": 0.016807, "V": 20.6594856, "T": "2018-04-12T09:00:00", "BV": 0.34712108}, {"O": 0.016807, "H": 0.0168231, "L": 0.016807, "C": 0.01680888, "V": 114.01946249, "T": "2018-04-12T09:05:00", "BV": 1.91675071}, {"O": 0.016807, "H": 0.01680888, "L": 0.016807, "C": 0.016807, "V": 162.15835084, "T": "2018-04-12T09:10:00", "BV": 2.72539876}, {"O": 0.016807, "H": 0.01680887, "L": 0.01676705, "C": 0.01676705, "V": 119.77663725, "T": "2018-04-12T09:15:00", "BV": 2.01273974}, {"O": 0.01676705, "H": 0.01681, "L": 0.01676705, "C": 0.01676705, "V": 169.92945952, "T": "2018-04-12T09:20:00", "BV": 2.84931401}, {"O": 0.01676705, "H": 0.01680059, "L": 0.01676705, "C": 0.01680059, "V": 271.01459569, "T": "2018-04-12T09:25:00", "BV": 4.54602562}, {"O": 0.01676705, "H": 0.01679733, "L": 0.01676705, "C": 0.01679267, "V": 102.42605628, "T": "2018-04-12T09:30:00", "BV": 1.71801729}, {"O": 0.01676705, "H": 0.01679516, "L": 0.01676704, "C": 0.01676704, "V": 294.80541513, "T": "2018-04-12T09:35:00", "BV": 4.94367792}, {"O": 0.01676704, "H": 0.01676704, "L": 0.0166, "C": 0.01662528, "V": 75.51415947, "T": "2018-04-12T09:40:00", "BV": 1.2574551}, {"O": 0.01664997, "H": 0.01668998, "L": 0.01656, "C": 0.01668, "V": 118.60918799, "T": "2018-04-12T09:45:00", "BV": 1.97360218}, {"O": 0.01669, "H": 0.01673499, "L": 0.01656495, "C": 0.01671986, "V": 18.92855067, "T": "2018-04-12T09:50:00", "BV": 0.31599275}, {"O": 0.01672499, "H": 0.01672499, "L": 0.01660033, "C": 0.01665, "V": 22.82595434, "T": "2018-04-12T09:55:00", "BV": 0.38029479}, {"O": 0.0167, "H": 0.0167, "L": 0.01656, "C": 0.01660846, "V": 35.3855448, "T": "2018-04-12T10:00:00", "BV": 0.58745086}, {"O": 0.01660846, "H": 0.01667991, "L": 0.01653171, "C": 0.01653172, "V": 119.61286056, "T": "2018-04-12T10:05:00", "BV": 1.98557073}, {"O": 0.01653171, "H": 0.01661291, "L": 0.01653171, "C": 0.016595, "V": 455.35395935, "T": "2018-04-12T10:10:00", "BV": 7.56443517}, {"O": 0.01657222, "H": 0.01660998, "L": 0.01653172, "C": 0.01653179, "V": 46.19206609, "T": "2018-04-12T10:15:00", "BV": 0.76475058}, {"O": 0.01657207, "H": 0.01658497, "L": 0.01652, "C": 0.01652001, "V": 103.95377403, "T": "2018-04-12T10:20:00", "BV": 1.72052084}, {"O": 0.01657219, "H": 0.01661291, "L": 0.01652692, "C": 0.01661291, "V": 45.1386202, "T": "2018-04-12T10:25:00", "BV": 0.74966571}, {"O": 0.01663007, "H": 0.01665, "L": 0.01652001, "C": 0.01652001, "V": 69.81263454, "T": "2018-04-12T10:30:00", "BV": 1.15674844}, {"O": 0.01657995, "H": 0.0166, "L": 0.0165201, "C": 0.0166, "V": 12.54209878, "T": "2018-04-12T10:35:00", "BV": 0.20809667}, {"O": 0.01661998, "H": 0.01661998, "L": 0.01654, "C": 0.01660941, "V": 10.66440852, "T": "2018-04-12T10:40:00", "BV": 0.1770161}, {"O": 0.01655, "H": 0.01659998, "L": 0.01655, "C": 0.01659998, "V": 67.32574888, "T": "2018-04-12T10:45:00", "BV": 1.11477962}, {"O": 0.01660498, "H": 0.01663499, "L": 0.01654, "C": 0.01663497, "V": 74.05135986, "T": "2018-04-12T10:50:00", "BV": 1.22746641}, {"O": 0.01663496, "H": 0.016665, "L": 0.01658102, "C": 0.01660201, "V": 156.15122264, "T": "2018-04-12T10:55:00", "BV": 2.59909239}, {"O": 0.0166679, "H": 0.01668999, "L": 0.016565, "C": 0.01660998, "V": 415.17841979, "T": "2018-04-12T11:00:00", "BV": 6.90003077}, {"O": 0.01658, "H": 0.01663998, "L": 0.016411, "C": 0.016411, "V": 1012.85248662, "T": "2018-04-12T11:05:00", "BV": 16.67415537}, {"O": 0.016411, "H": 0.01647, "L": 0.01637446, "C": 0.01643054, "V": 438.30167564, "T": "2018-04-12T11:10:00", "BV": 7.19901868}, {"O": 0.01637458, "H": 0.016445, "L": 0.01616068, "C": 0.01620495, "V": 1189.99648067, "T": "2018-04-12T11:15:00", "BV": 19.37234894}, {"O": 0.01620495, "H": 0.01620495, "L": 0.016, "C": 0.016001, "V": 707.86599045, "T": "2018-04-12T11:20:00", "BV": 11.39575618}, {"O": 0.016001, "H": 0.01624032, "L": 0.01581496, "C": 0.01581496, "V": 2312.58825771, "T": "2018-04-12T11:25:00", "BV": 37.07163843}, {"O": 0.01589405, "H": 0.01594846, "L": 0.0158, "C": 0.01589996, "V": 968.68144635, "T": "2018-04-12T11:30:00", "BV": 15.38281117}, {"O": 0.01589996, "H": 0.01592479, "L": 0.0158, "C": 0.01581101, "V": 764.52085053, "T": "2018-04-12T11:35:00", "BV": 12.1169949}, {"O": 0.01581115, "H": 0.01613083, "L": 0.0158, "C": 0.0158841, "V": 1213.56501275, "T": "2018-04-12T11:40:00", "BV": 19.33120638}, {"O": 0.0158841, "H": 0.015985, "L": 0.01584129, "C": 0.01590789, "V": 451.95145525, "T": "2018-04-12T11:45:00", "BV": 7.18690764}, {"O": 0.01589988, "H": 0.01598499, "L": 0.0158202, "C": 0.01590003, "V": 295.12560659, "T": "2018-04-12T11:50:00", "BV": 4.69638098}, {"O": 0.01590003, "H": 0.01598173, "L": 0.0158, "C": 0.01597496, "V": 571.74981798, "T": "2018-04-12T11:55:00", "BV": 9.06865156}, {"O": 0.01597495, "H": 0.01597495, "L": 0.0158841, "C": 0.01590706, "V": 123.15959975, "T": "2018-04-12T12:00:00", "BV": 1.96212648}, {"O": 0.01595, "H": 0.01597494, "L": 0.01590707, "C": 0.01597494, "V": 144.72281587, "T": "2018-04-12T12:05:00", "BV": 2.3084983}, {"O": 0.0159601, "H": 0.01604993, "L": 0.01595, "C": 0.01603498, "V": 283.0634289, "T": "2018-04-12T12:10:00", "BV": 4.53331618}, {"O": 0.016, "H": 0.01604991, "L": 0.016, "C": 0.01603999, "V": 720.47555096, "T": "2018-04-12T12:15:00", "BV": 11.55109848}, {"O": 0.01603999, "H": 0.01604994, "L": 0.01594132, "C": 0.01603987, "V": 274.21977074, "T": "2018-04-12T12:20:00", "BV": 4.38892175}, {"O": 0.01600003, "H": 0.01604992, "L": 0.01593811, "C": 0.016, "V": 152.09169663, "T": "2018-04-12T12:25:00", "BV": 2.43362049}, {"O": 0.01600055, "H": 0.01601226, "L": 0.016, "C": 0.016, "V": 1346.40319774, "T": "2018-04-12T12:30:00", "BV": 21.54321227}, {"O": 0.016, "H": 0.01603974, "L": 0.016, "C": 0.01603, "V": 887.78515708, "T": "2018-04-12T12:35:00", "BV": 14.20675108}, {"O": 0.01601, "H": 0.01604206, "L": 0.01592807, "C": 0.01598581, "V": 332.94767217, "T": "2018-04-12T12:40:00", "BV": 5.32714878}, {"O": 0.0159858, "H": 0.01603512, "L": 0.01590003, "C": 0.016, "V": 477.92182451, "T": "2018-04-12T12:45:00", "BV": 7.64584989}, {"O": 0.0159957, "H": 0.016023, "L": 0.015968, "C": 0.016023, "V": 126.06463217, "T": "2018-04-12T12:50:00", "BV": 2.01652085}, {"O": 0.016023, "H": 0.01604994, "L": 0.01591546, "C": 0.016015, "V": 322.91220118, "T": "2018-04-12T12:55:00", "BV": 5.17054238}, {"O": 0.01592, "H": 0.01607601, "L": 0.01583821, "C": 0.01595497, "V": 2006.40625138, "T": "2018-04-12T13:00:00", "BV": 32.10437626}, {"O": 0.01595499, "H": 0.01599968, "L": 0.01584502, "C": 0.015975, "V": 3445.43635829, "T": "2018-04-12T13:05:00", "BV": 54.98468494}, {"O": 0.01598255, "H": 0.0160398, "L": 0.01587008, "C": 0.0159, "V": 974.26665178, "T": "2018-04-12T13:10:00", "BV": 15.56481952}, {"O": 0.0159, "H": 0.01594696, "L": 0.01581104, "C": 0.01590995, "V": 1351.78128195, "T": "2018-04-12T13:15:00", "BV": 21.49496641}, {"O": 0.0159099, "H": 0.01669996, "L": 0.01586, "C": 0.0161849, "V": 5479.7158506, "T": "2018-04-12T13:20:00", "BV": 88.89265964}, {"O": 0.0161849, "H": 0.01627397, "L": 0.01590371, "C": 0.01590371, "V": 496.02614892, "T": "2018-04-12T13:25:00", "BV": 7.98872872}, {"O": 0.01595284, "H": 0.01609594, "L": 0.01591022, "C": 0.016, "V": 675.47249979, "T": "2018-04-12T13:30:00", "BV": 10.81788262}, {"O": 0.016, "H": 0.016095, "L": 0.01586571, "C": 0.01598162, "V": 1143.42415706, "T": "2018-04-12T13:35:00", "BV": 18.23834135}, {"O": 0.01598162, "H": 0.01598162, "L": 0.01582237, "C": 0.0159, "V": 631.38192416, "T": "2018-04-12T13:40:00", "BV": 10.04819773}, {"O": 0.0158701, "H": 0.01596743, "L": 0.01582252, "C": 0.01596, "V": 523.83308037, "T": "2018-04-12T13:45:00", "BV": 8.32328552}, {"O": 0.01595992, "H": 0.01597899, "L": 0.01584541, "C": 0.01587222, "V": 513.89675594, "T": "2018-04-12T13:50:00", "BV": 8.17276293}, {"O": 0.01587223, "H": 0.01598162, "L": 0.01587222, "C": 0.01598162, "V": 645.02280695, "T": "2018-04-12T13:55:00", "BV": 10.27604279}, {"O": 0.01598162, "H": 0.016119, "L": 0.01591504, "C": 0.01600571, "V": 1223.98823792, "T": "2018-04-12T14:00:00", "BV": 19.61391876}, {"O": 0.01600571, "H": 0.01607097, "L": 0.01596506, "C": 0.016, "V": 507.99092862, "T": "2018-04-12T14:05:00", "BV": 8.13316107}, {"O": 0.016, "H": 0.01601, "L": 0.01596505, "C": 0.01601, "V": 252.71008155, "T": "2018-04-12T14:10:00", "BV": 4.03909474}, {"O": 0.01601, "H": 0.016072, "L": 0.01592611, "C": 0.0160001, "V": 345.04584536, "T": "2018-04-12T14:15:00", "BV": 5.52032909}, {"O": 0.0160001, "H": 0.01615295, "L": 0.0160001, "C": 0.01600018, "V": 969.43973637, "T": "2018-04-12T14:20:00", "BV": 15.58484566}, {"O": 0.01600028, "H": 0.01609988, "L": 0.01600018, "C": 0.0160102, "V": 45.05269198, "T": "2018-04-12T14:25:00", "BV": 0.72154923}, {"O": 0.0160102, "H": 0.0161, "L": 0.01588816, "C": 0.01588819, "V": 431.6202724, "T": "2018-04-12T14:30:00", "BV": 6.89651003}, {"O": 0.0158882, "H": 0.01609947, "L": 0.0158882, "C": 0.01588863, "V": 48.39280634, "T": "2018-04-12T14:35:00", "BV": 0.77200286}, {"O": 0.0158887, "H": 0.01607058, "L": 0.0158887, "C": 0.016, "V": 47.81702221, "T": "2018-04-12T14:40:00", "BV": 0.76053008}, {"O": 0.01595403, "H": 0.01602372, "L": 0.015892, "C": 0.015892, "V": 104.18607482, "T": "2018-04-12T14:45:00", "BV": 1.65975598}, {"O": 0.015892, "H": 0.01599118, "L": 0.01588921, "C": 0.015902, "V": 103.44941548, "T": "2018-04-12T14:50:00", "BV": 1.64529248}, {"O": 0.015902, "H": 0.01599758, "L": 0.01589, "C": 0.01595738, "V": 66.51438839, "T": "2018-04-12T14:55:00", "BV": 1.05990147}, {"O": 0.01595738, "H": 0.01597499, "L": 0.01590199, "C": 0.01595697, "V": 38.75979831, "T": "2018-04-12T15:00:00", "BV": 0.61841057}, {"O": 0.01595698, "H": 0.01595698, "L": 0.01592, "C": 0.0159201, "V": 68.03129402, "T": "2018-04-12T15:05:00", "BV": 1.08454077}, {"O": 0.01592184, "H": 0.01595437, "L": 0.01591, "C": 0.01591, "V": 82.53063792, "T": "2018-04-12T15:10:00", "BV": 1.31519599}, {"O": 0.01592, "H": 0.01592246, "L": 0.01591, "C": 0.01592246, "V": 39.82606258, "T": "2018-04-12T15:15:00", "BV": 0.6336453}, {"O": 0.01592246, "H": 0.01595696, "L": 0.01592246, "C": 0.01592246, "V": 95.21882946, "T": "2018-04-12T15:20:00", "BV": 1.51876812}, {"O": 0.01595696, "H": 0.01600262, "L": 0.01592247, "C": 0.01597062, "V": 87.40259834, "T": "2018-04-12T15:25:00", "BV": 1.39734429}, {"O": 0.01600261, "H": 0.01600261, "L": 0.015922, "C": 0.01595464, "V": 173.49408312, "T": "2018-04-12T15:30:00", "BV": 2.77121111}, {"O": 0.01595464, "H": 0.01599976, "L": 0.01592201, "C": 0.01598897, "V": 123.14879117, "T": "2018-04-12T15:35:00", "BV": 1.96730542}, {"O": 0.01598894, "H": 0.01598894, "L": 0.01583045, "C": 0.01585008, "V": 442.1848934, "T": "2018-04-12T15:40:00", "BV": 7.02756739}, {"O": 0.01590882, "H": 0.01597, "L": 0.01588969, "C": 0.01597, "V": 105.9413642, "T": "2018-04-12T15:45:00", "BV": 1.68803747}, {"O": 0.01597, "H": 0.01597499, "L": 0.0158501, "C": 0.0158501, "V": 16.2324366, "T": "2018-04-12T15:50:00", "BV": 0.25831771}, {"O": 0.01596995, "H": 0.01598505, "L": 0.01584, "C": 0.01598496, "V": 225.90217067, "T": "2018-04-12T15:55:00", "BV": 3.60120834}, {"O": 0.01598497, "H": 0.01598831, "L": 0.0159, "C": 0.01593, "V": 70.9515747, "T": "2018-04-12T16:00:00", "BV": 1.13096107}, {"O": 0.01595988, "H": 0.01595988, "L": 0.01587, "C": 0.01589919, "V": 178.07498556, "T": "2018-04-12T16:05:00", "BV": 2.83362471}, {"O": 0.01589919, "H": 0.01591986, "L": 0.01585, "C": 0.01591986, "V": 37.53523544, "T": "2018-04-12T16:10:00", "BV": 0.59591882}, {"O": 0.01585, "H": 0.01591196, "L": 0.01585, "C": 0.01588, "V": 204.21973419, "T": "2018-04-12T16:15:00", "BV": 3.23901913}, {"O": 0.01588, "H": 0.01589494, "L": 0.0158501, "C": 0.01585134, "V": 54.83599058, "T": "2018-04-12T16:20:00", "BV": 0.87028261}, {"O": 0.01585134, "H": 0.0159, "L": 0.0158501, "C": 0.01589, "V": 133.57531733, "T": "2018-04-12T16:25:00", "BV": 2.12059355}, {"O": 0.01589, "H": 0.01590414, "L": 0.01585016, "C": 0.01585019, "V": 136.14102034, "T": "2018-04-12T16:30:00", "BV": 2.16403867}, {"O": 0.01585019, "H": 0.01585019, "L": 0.01585011, "C": 0.01585011, "V": 72.1365806, "T": "2018-04-12T16:35:00", "BV": 1.14337581}, {"O": 0.01585015, "H": 0.01585019, "L": 0.01585, "C": 0.01585, "V": 98.61857083, "T": "2018-04-12T16:40:00", "BV": 1.56311663}, {"O": 0.01585, "H": 0.01589338, "L": 0.01582252, "C": 0.01589155, "V": 179.58097951, "T": "2018-04-12T16:45:00", "BV": 2.84793421}, {"O": 0.01582255, "H": 0.01597836, "L": 0.01581104, "C": 0.01581104, "V": 719.78026808, "T": "2018-04-12T16:50:00", "BV": 11.41703803}, {"O": 0.01589632, "H": 0.01589632, "L": 0.01575001, "C": 0.01575001, "V": 519.6872438, "T": "2018-04-12T16:55:00", "BV": 8.21121848}, {"O": 0.01582887, "H": 0.01584231, "L": 0.0157, "C": 0.01576089, "V": 194.87351487, "T": "2018-04-12T17:00:00", "BV": 3.07868981}, {"O": 0.01575996, "H": 0.01587427, "L": 0.01568158, "C": 0.01584629, "V": 198.07319518, "T": "2018-04-12T17:05:00", "BV": 3.12632171}, {"O": 0.01584037, "H": 0.01589155, "L": 0.0157937, "C": 0.01581, "V": 77.78334951, "T": "2018-04-12T17:10:00", "BV": 1.23451075}, {"O": 0.01581001, "H": 0.01588984, "L": 0.01578001, "C": 0.015801, "V": 24.26766729, "T": "2018-04-12T17:15:00", "BV": 0.38355565}, {"O": 0.01588978, "H": 0.01588978, "L": 0.015801, "C": 0.01587324, "V": 31.94795918, "T": "2018-04-12T17:20:00", "BV": 0.5060033}, {"O": 0.01588897, "H": 0.01588897, "L": 0.01578002, "C": 0.01580061, "V": 186.73901266, "T": "2018-04-12T17:25:00", "BV": 2.95227139}, {"O": 0.01585999, "H": 0.01588895, "L": 0.01580071, "C": 0.01584, "V": 34.18936642, "T": "2018-04-12T17:30:00", "BV": 0.54177182}, {"O": 0.0158599, "H": 0.01588895, "L": 0.01571425, "C": 0.01585094, "V": 233.54492118, "T": "2018-04-12T17:35:00", "BV": 3.69609694}, {"O": 0.01574001, "H": 0.01587472, "L": 0.015735, "C": 0.015865, "V": 97.79893807, "T": "2018-04-12T17:40:00", "BV": 1.54313927}, {"O": 0.01578, "H": 0.01586999, "L": 0.01575503, "C": 0.01576007, "V": 52.18514992, "T": "2018-04-12T17:45:00", "BV": 0.82516241}, {"O": 0.01576001, "H": 0.01586997, "L": 0.01574, "C": 0.01585, "V": 50.20145988, "T": "2018-04-12T17:50:00", "BV": 0.79169521}, {"O": 0.01581311, "H": 0.01586999, "L": 0.01577, "C": 0.01584999, "V": 30.01226862, "T": "2018-04-12T17:55:00", "BV": 0.47591944}, {"O": 0.01584999, "H": 0.01586499, "L": 0.01577, "C": 0.01579, "V": 29.02301651, "T": "2018-04-12T18:00:00", "BV": 0.45918785}, {"O": 0.015795, "H": 0.01585991, "L": 0.01574, "C": 0.015752, "V": 247.91118273, "T": "2018-04-12T18:05:00", "BV": 3.91008221}, {"O": 0.01581516, "H": 0.01586997, "L": 0.01575, "C": 0.01586498, "V": 193.75740096, "T": "2018-04-12T18:10:00", "BV": 3.06553071}, {"O": 0.01586498, "H": 0.01586999, "L": 0.01575524, "C": 0.01576971, "V": 95.37879291, "T": "2018-04-12T18:15:00", "BV": 1.51057526}, {"O": 0.01586442, "H": 0.01586691, "L": 0.01576974, "C": 0.01585856, "V": 21.92847518, "T": "2018-04-12T18:20:00", "BV": 0.34612001}, {"O": 0.01586823, "H": 0.01586999, "L": 0.01579944, "C": 0.0158, "V": 65.50743231, "T": "2018-04-12T18:25:00", "BV": 1.03933781}, {"O": 0.01586998, "H": 0.01586999, "L": 0.01579946, "C": 0.01586999, "V": 141.30792895, "T": "2018-04-12T18:30:00", "BV": 2.2411355}, {"O": 0.01588488, "H": 0.0158892, "L": 0.01583474, "C": 0.0158557, "V": 128.37319253, "T": "2018-04-12T18:35:00", "BV": 2.03592324}, {"O": 0.0158557, "H": 0.01588896, "L": 0.0158557, "C": 0.01588748, "V": 100.20659135, "T": "2018-04-12T18:40:00", "BV": 1.59126027}, {"O": 0.01588738, "H": 0.01588748, "L": 0.01585585, "C": 0.01585585, "V": 10.89403324, "T": "2018-04-12T18:45:00", "BV": 0.17287725}, {"O": 0.01586, "H": 0.01588747, "L": 0.015765, "C": 0.015765, "V": 159.14539338, "T": "2018-04-12T18:50:00", "BV": 2.52218875}, {"O": 0.01587994, "H": 0.01588747, "L": 0.01577001, "C": 0.01587478, "V": 139.19666011, "T": "2018-04-12T18:55:00", "BV": 2.20928178}, {"O": 0.01587478, "H": 0.01588745, "L": 0.01579001, "C": 0.01579101, "V": 373.79643013, "T": "2018-04-12T19:00:00", "BV": 5.93539929}, {"O": 0.01588745, "H": 0.01588747, "L": 0.01579114, "C": 0.01584197, "V": 29.38357135, "T": "2018-04-12T19:05:00", "BV": 0.46537903}, {"O": 0.01584197, "H": 0.015885, "L": 0.01584197, "C": 0.015871, "V": 16.92501729, "T": "2018-04-12T19:10:00", "BV": 0.26879076}, {"O": 0.015885, "H": 0.0158894, "L": 0.01584198, "C": 0.0158894, "V": 190.58939819, "T": "2018-04-12T19:15:00", "BV": 3.02725741}, {"O": 0.0158894, "H": 0.01590703, "L": 0.0158894, "C": 0.01590703, "V": 140.45119872, "T": "2018-04-12T19:20:00", "BV": 2.23321399}, {"O": 0.0158894, "H": 0.01595733, "L": 0.0158894, "C": 0.01590657, "V": 89.14434872, "T": "2018-04-12T19:25:00", "BV": 1.41824119}, {"O": 0.01595733, "H": 0.016016, "L": 0.01595733, "C": 0.01596002, "V": 173.73296128, "T": "2018-04-12T19:30:00", "BV": 2.77653434}, {"O": 0.01600762, "H": 0.01600919, "L": 0.0159, "C": 0.0159, "V": 107.30989351, "T": "2018-04-12T19:35:00", "BV": 1.71746087}, {"O": 0.01599999, "H": 0.01605, "L": 0.01591, "C": 0.016, "V": 79.83922385, "T": "2018-04-12T19:40:00", "BV": 1.27927936}, {"O": 0.01606299, "H": 0.01606299, "L": 0.01599999, "C": 0.01599999, "V": 29.00439286, "T": "2018-04-12T19:45:00", "BV": 0.46459198}, {"O": 0.01599341, "H": 0.0161, "L": 0.01595, "C": 0.016, "V": 103.71511573, "T": "2018-04-12T19:50:00", "BV": 1.66374969}, {"O": 0.01599026, "H": 0.0161, "L": 0.01599026, "C": 0.01609916, "V": 51.13794263, "T": "2018-04-12T19:55:00", "BV": 0.82229994}, {"O": 0.01609915, "H": 0.0161, "L": 0.01600027, "C": 0.01600192, "V": 99.30139404, "T": "2018-04-12T20:00:00", "BV": 1.59647657}, {"O": 0.01600192, "H": 0.01609498, "L": 0.0160005, "C": 0.01608999, "V": 21.2392423, "T": "2018-04-12T20:05:00", "BV": 0.34069828}, {"O": 0.01609, "H": 0.01609999, "L": 0.01608192, "C": 0.01608999, "V": 91.47727823, "T": "2018-04-12T20:10:00", "BV": 1.47229529}, {"O": 0.01608192, "H": 0.01609999, "L": 0.01603501, "C": 0.01609999, "V": 48.00002299, "T": "2018-04-12T20:15:00", "BV": 0.77200394}, {"O": 0.01609999, "H": 0.0161, "L": 0.0160331, "C": 0.0160331, "V": 185.77953649, "T": "2018-04-12T20:20:00", "BV": 2.98704882}, {"O": 0.01601405, "H": 0.0161, "L": 0.01600049, "C": 0.01601314, "V": 30.76533356, "T": "2018-04-12T20:25:00", "BV": 0.49284091}, {"O": 0.01609998, "H": 0.0161, "L": 0.016005, "C": 0.0161, "V": 227.44787235, "T": "2018-04-12T20:30:00", "BV": 3.66161437}, {"O": 0.0161, "H": 0.0161, "L": 0.01605889, "C": 0.01605889, "V": 64.83273551, "T": "2018-04-12T20:35:00", "BV": 1.04322582}, {"O": 0.01605889, "H": 0.0161, "L": 0.01605889, "C": 0.0161, "V": 108.67184734, "T": "2018-04-12T20:40:00", "BV": 1.74546316}, {"O": 0.01608, "H": 0.01614647, "L": 0.01608, "C": 0.01614629, "V": 246.58894805, "T": "2018-04-12T20:45:00", "BV": 3.97141853}, {"O": 0.01614647, "H": 0.01615, "L": 0.01610005, "C": 0.01615, "V": 80.80018262, "T": "2018-04-12T20:50:00", "BV": 1.30435986}, {"O": 0.01615004, "H": 0.0161572, "L": 0.0161, "C": 0.0161, "V": 527.55538025, "T": "2018-04-12T20:55:00", "BV": 8.49557958}, {"O": 0.0161572, "H": 0.01618051, "L": 0.01612206, "C": 0.01618051, "V": 19.91839068, "T": "2018-04-12T21:00:00", "BV": 0.32166983}, {"O": 0.01613181, "H": 0.01619042, "L": 0.01612206, "C": 0.01618, "V": 15.17452107, "T": "2018-04-12T21:05:00", "BV": 0.24490861}, {"O": 0.01619023, "H": 0.01619023, "L": 0.01612139, "C": 0.01612139, "V": 98.37496634, "T": "2018-04-12T21:10:00", "BV": 1.588161}, {"O": 0.01618999, "H": 0.01618999, "L": 0.01612139, "C": 0.0161215, "V": 15.04229808, "T": "2018-04-12T21:15:00", "BV": 0.24284209}, {"O": 0.01617999, "H": 0.01619053, "L": 0.0161215, "C": 0.01619042, "V": 53.8037625, "T": "2018-04-12T21:20:00", "BV": 0.8708153}, {"O": 0.01619053, "H": 0.01619588, "L": 0.0161215, "C": 0.016122, "V": 99.32904029, "T": "2018-04-12T21:25:00", "BV": 1.60643014}, {"O": 0.016122, "H": 0.01617618, "L": 0.01604446, "C": 0.01606306, "V": 34.18850857, "T": "2018-04-12T21:30:00", "BV": 0.54925842}, {"O": 0.01606201, "H": 0.01606201, "L": 0.01605, "C": 0.01605, "V": 104.57888137, "T": "2018-04-12T21:35:00", "BV": 1.67943799}, {"O": 0.01604446, "H": 0.016062, "L": 0.0160003, "C": 0.016005, "V": 23.90384121, "T": "2018-04-12T21:40:00", "BV": 0.38346819}, {"O": 0.01605, "H": 0.01609723, "L": 0.01600501, "C": 0.01609723, "V": 78.58463648, "T": "2018-04-12T21:45:00", "BV": 1.25913365}, {"O": 0.01609723, "H": 0.01620727, "L": 0.01603001, "C": 0.01618499, "V": 414.39104115, "T": "2018-04-12T21:50:00", "BV": 6.70320146}, {"O": 0.0161215, "H": 0.01623582, "L": 0.01607, "C": 0.01622, "V": 800.22468706, "T": "2018-04-12T21:55:00", "BV": 12.95544227}, {"O": 0.01616001, "H": 0.01626826, "L": 0.0161, "C": 0.01613166, "V": 765.69757172, "T": "2018-04-12T22:00:00", "BV": 12.40722983}, {"O": 0.01613001, "H": 0.0162, "L": 0.01609001, "C": 0.01609001, "V": 42.4766351, "T": "2018-04-12T22:05:00", "BV": 0.68523902}, {"O": 0.01619314, "H": 0.0162, "L": 0.01609002, "C": 0.01619298, "V": 383.32514366, "T": "2018-04-12T22:10:00", "BV": 6.19530114}, {"O": 0.01621981, "H": 0.01621999, "L": 0.01611032, "C": 0.01621999, "V": 367.63705718, "T": "2018-04-12T22:15:00", "BV": 5.95792533}, {"O": 0.0161155, "H": 0.01621999, "L": 0.0161155, "C": 0.01612017, "V": 25.88078932, "T": "2018-04-12T22:20:00", "BV": 0.4172561}, {"O": 0.01621494, "H": 0.01625498, "L": 0.01611008, "C": 0.0162, "V": 91.54458825, "T": "2018-04-12T22:25:00", "BV": 1.48200884}, {"O": 0.01624997, "H": 0.01630091, "L": 0.0162, "C": 0.0162501, "V": 58.35733355, "T": "2018-04-12T22:30:00", "BV": 0.94917319}, {"O": 0.01630088, "H": 0.01631562, "L": 0.01620001, "C": 0.01631562, "V": 107.71723866, "T": "2018-04-12T22:35:00", "BV": 1.7534971}, {"O": 0.01631562, "H": 0.01632495, "L": 0.01620025, "C": 0.01622006, "V": 99.24071192, "T": "2018-04-12T22:40:00", "BV": 1.61787754}, {"O": 0.01622008, "H": 0.01635697, "L": 0.01622007, "C": 0.01625124, "V": 334.71772606, "T": "2018-04-12T22:45:00", "BV": 5.46802649}, {"O": 0.01625124, "H": 0.0164, "L": 0.01623, "C": 0.01630508, "V": 211.81552352, "T": "2018-04-12T22:50:00", "BV": 3.45867451}, {"O": 0.01639977, "H": 0.016495, "L": 0.01630516, "C": 0.01648889, "V": 344.43240835, "T": "2018-04-12T22:55:00", "BV": 5.65349669}, {"O": 0.01648943, "H": 0.01654, "L": 0.01637832, "C": 0.01637832, "V": 342.59835424, "T": "2018-04-12T23:00:00", "BV": 5.64825869}, {"O": 0.01638002, "H": 0.01645499, "L": 0.01632128, "C": 0.01634157, "V": 157.89841984, "T": "2018-04-12T23:05:00", "BV": 2.5912541}, {"O": 0.01634157, "H": 0.01640999, "L": 0.01625001, "C": 0.01625001, "V": 104.74475758, "T": "2018-04-12T23:10:00", "BV": 1.71345023}, {"O": 0.01625001, "H": 0.01629064, "L": 0.01625, "C": 0.01625002, "V": 262.56567718, "T": "2018-04-12T23:15:00", "BV": 4.26719008}, {"O": 0.01625002, "H": 0.01641485, "L": 0.01625, "C": 0.016354, "V": 29.55082799, "T": "2018-04-12T23:20:00", "BV": 0.48201029}, {"O": 0.016354, "H": 0.01641485, "L": 0.01631501, "C": 0.0163429, "V": 54.77390133, "T": "2018-04-12T23:25:00", "BV": 0.89717182}, {"O": 0.01639658, "H": 0.01641486, "L": 0.0163429, "C": 0.01640486, "V": 28.20644792, "T": "2018-04-12T23:30:00", "BV": 0.46262572}, {"O": 0.01640689, "H": 0.0164069, "L": 0.01632501, "C": 0.01632501, "V": 131.00310149, "T": "2018-04-12T23:35:00", "BV": 2.14566399}, {"O": 0.0164, "H": 0.01641486, "L": 0.01632501, "C": 0.01641222, "V": 110.4914668, "T": "2018-04-12T23:40:00", "BV": 1.81207473}, {"O": 0.01641222, "H": 0.016414, "L": 0.01632501, "C": 0.01639532, "V": 64.91297143, "T": "2018-04-12T23:45:00", "BV": 1.06196447}, {"O": 0.01639532, "H": 0.01641643, "L": 0.01632501, "C": 0.01632501, "V": 67.24276059, "T": "2018-04-12T23:50:00", "BV": 1.10340664}, {"O": 0.01632501, "H": 0.01643285, "L": 0.01632222, "C": 0.01635197, "V": 156.76184575, "T": "2018-04-12T23:55:00", "BV": 2.56623835}, {"O": 0.01640498, "H": 0.01640498, "L": 0.01629066, "C": 0.01632222, "V": 186.41256468, "T": "2018-04-13T00:00:00", "BV": 3.04217615}, {"O": 0.01629066, "H": 0.01633, "L": 0.01626669, "C": 0.01626669, "V": 69.29951705, "T": "2018-04-13T00:05:00", "BV": 1.12978426}, {"O": 0.01626668, "H": 0.01632222, "L": 0.01623002, "C": 0.01632122, "V": 148.70604228, "T": "2018-04-13T00:10:00", "BV": 2.41906657}, {"O": 0.01632122, "H": 0.01632122, "L": 0.016235, "C": 0.01632, "V": 36.98331446, "T": "2018-04-13T00:15:00", "BV": 0.60129093}, {"O": 0.01624, "H": 0.01632, "L": 0.01622002, "C": 0.01623001, "V": 109.5726951, "T": "2018-04-13T00:20:00", "BV": 1.78461917}, {"O": 0.01622002, "H": 0.01632, "L": 0.01617528, "C": 0.016205, "V": 322.69601181, "T": "2018-04-13T00:25:00", "BV": 5.23115796}, {"O": 0.01625, "H": 0.01625, "L": 0.01613, "C": 0.01614002, "V": 214.6615843, "T": "2018-04-13T00:30:00", "BV": 3.46729083}, {"O": 0.01618767, "H": 0.01618767, "L": 0.01602102, "C": 0.01602115, "V": 727.93518271, "T": "2018-04-13T00:35:00", "BV": 11.68934618}, {"O": 0.01609, "H": 0.01613999, "L": 0.015985, "C": 0.01600001, "V": 1370.95697027, "T": "2018-04-13T00:40:00", "BV": 21.9599694}, {"O": 0.01600001, "H": 0.01608612, "L": 0.01596725, "C": 0.016, "V": 141.4370021, "T": "2018-04-13T00:45:00", "BV": 2.26119765}, {"O": 0.01597892, "H": 0.01600123, "L": 0.01591306, "C": 0.01600123, "V": 463.99860575, "T": "2018-04-13T00:50:00", "BV": 7.396594}, {"O": 0.01600123, "H": 0.01605, "L": 0.01595001, "C": 0.01605, "V": 23.23142954, "T": "2018-04-13T00:55:00", "BV": 0.37242231}, {"O": 0.01605, "H": 0.01611091, "L": 0.016, "C": 0.01602003, "V": 121.1213085, "T": "2018-04-13T01:00:00", "BV": 1.94067207}, {"O": 0.01611091, "H": 0.016115, "L": 0.01602004, "C": 0.016115, "V": 46.40202346, "T": "2018-04-13T01:05:00", "BV": 0.74528534}, {"O": 0.016025, "H": 0.016115, "L": 0.016025, "C": 0.016025, "V": 44.23000538, "T": "2018-04-13T01:10:00", "BV": 0.7099445}, {"O": 0.016025, "H": 0.016114, "L": 0.016025, "C": 0.01609493, "V": 46.50545097, "T": "2018-04-13T01:15:00", "BV": 0.74653633}, {"O": 0.016025, "H": 0.01608425, "L": 0.016025, "C": 0.016075, "V": 11.3476044, "T": "2018-04-13T01:20:00", "BV": 0.18197717}, {"O": 0.016075, "H": 0.01608413, "L": 0.01600004, "C": 0.01600004, "V": 148.84751919, "T": "2018-04-13T01:25:00", "BV": 2.38974951}, {"O": 0.01600004, "H": 0.01609498, "L": 0.01597022, "C": 0.01597022, "V": 43.02181876, "T": "2018-04-13T01:30:00", "BV": 0.68967129}, {"O": 0.01597122, "H": 0.01605526, "L": 0.01596501, "C": 0.01597005, "V": 71.21728166, "T": "2018-04-13T01:35:00", "BV": 1.14027085}, {"O": 0.0160339, "H": 0.01605526, "L": 0.01597, "C": 0.01597, "V": 32.01214134, "T": "2018-04-13T01:40:00", "BV": 0.51187345}, {"O": 0.01597, "H": 0.01607, "L": 0.01597, "C": 0.01607, "V": 50.27440479, "T": "2018-04-13T01:45:00", "BV": 0.80460369}, {"O": 0.01605526, "H": 0.01610586, "L": 0.01597004, "C": 0.01597004, "V": 108.37570701, "T": "2018-04-13T01:50:00", "BV": 1.74084472}, {"O": 0.01605446, "H": 0.01605446, "L": 0.01592122, "C": 0.01595002, "V": 413.80044242, "T": "2018-04-13T01:55:00", "BV": 6.60955905}, {"O": 0.01595002, "H": 0.01606782, "L": 0.01595002, "C": 0.01601673, "V": 99.37059554, "T": "2018-04-13T02:00:00", "BV": 1.58668547}, {"O": 0.01601673, "H": 0.0160619, "L": 0.01597001, "C": 0.01602, "V": 75.8436347, "T": "2018-04-13T02:05:00", "BV": 1.2147678}, {"O": 0.01602, "H": 0.01614974, "L": 0.01598001, "C": 0.01604, "V": 60.74002681, "T": "2018-04-13T02:10:00", "BV": 0.97445697}, {"O": 0.01604, "H": 0.01611, "L": 0.016, "C": 0.01611, "V": 102.88598438, "T": "2018-04-13T02:15:00", "BV": 1.65225217}, {"O": 0.016105, "H": 0.01612492, "L": 0.016, "C": 0.01612492, "V": 58.23123943, "T": "2018-04-13T02:20:00", "BV": 0.93573241}, {"O": 0.0161, "H": 0.01610653, "L": 0.01601, "C": 0.01609999, "V": 30.6864364, "T": "2018-04-13T02:25:00", "BV": 0.49370873}, {"O": 0.01609999, "H": 0.01614001, "L": 0.016025, "C": 0.01604001, "V": 134.05306857, "T": "2018-04-13T02:30:00", "BV": 2.16047532}, {"O": 0.01606, "H": 0.01612234, "L": 0.016032, "C": 0.0160325, "V": 58.55454543, "T": "2018-04-13T02:35:00", "BV": 0.93980377}, {"O": 0.01603251, "H": 0.01607333, "L": 0.01603251, "C": 0.01607332, "V": 92.32926153, "T": "2018-04-13T02:40:00", "BV": 1.48401588}, {"O": 0.0160733, "H": 0.01607332, "L": 0.01602002, "C": 0.01607, "V": 37.96428731, "T": "2018-04-13T02:45:00", "BV": 0.609869}, {"O": 0.01602037, "H": 0.01610048, "L": 0.01602002, "C": 0.01608914, "V": 71.73171915, "T": "2018-04-13T02:50:00", "BV": 1.1530291}, {"O": 0.01608914, "H": 0.01610599, "L": 0.01602002, "C": 0.01602502, "V": 46.85721614, "T": "2018-04-13T02:55:00", "BV": 0.75247432}, {"O": 0.01604001, "H": 0.01611687, "L": 0.01602002, "C": 0.01602002, "V": 38.2843681, "T": "2018-04-13T03:00:00", "BV": 0.61448995}, {"O": 0.01602002, "H": 0.01604501, "L": 0.01602002, "C": 0.016032, "V": 29.55479488, "T": "2018-04-13T03:05:00", "BV": 0.47380213}, {"O": 0.016032, "H": 0.01604501, "L": 0.016015, "C": 0.01604501, "V": 108.87023219, "T": "2018-04-13T03:10:00", "BV": 1.74664823}, {"O": 0.016045, "H": 0.01604501, "L": 0.01600003, "C": 0.01600003, "V": 35.67572096, "T": "2018-04-13T03:15:00", "BV": 0.57159017}, {"O": 0.016001, "H": 0.01604501, "L": 0.01600001, "C": 0.01604399, "V": 151.53828379, "T": "2018-04-13T03:20:00", "BV": 2.42829806}, {"O": 0.01604399, "H": 0.016044, "L": 0.01600001, "C": 0.01602999, "V": 139.43711214, "T": "2018-04-13T03:25:00", "BV": 2.23580976}, {"O": 0.01602999, "H": 0.01602999, "L": 0.01600022, "C": 0.01602999, "V": 352.07876831, "T": "2018-04-13T03:30:00", "BV": 5.64299335}, {"O": 0.01600232, "H": 0.01602999, "L": 0.01599019, "C": 0.01599019, "V": 233.51327847, "T": "2018-04-13T03:35:00", "BV": 3.73679009}, {"O": 0.01599018, "H": 0.01599018, "L": 0.01596, "C": 0.01599016, "V": 74.5522468, "T": "2018-04-13T03:40:00", "BV": 1.19116356}, {"O": 0.01597522, "H": 0.01600495, "L": 0.01595107, "C": 0.01600495, "V": 102.28557991, "T": "2018-04-13T03:45:00", "BV": 1.63344161}, {"O": 0.016, "H": 0.01603, "L": 0.016, "C": 0.016, "V": 94.40611664, "T": "2018-04-13T03:50:00", "BV": 1.51281286}, {"O": 0.016, "H": 0.01608341, "L": 0.016, "C": 0.01605, "V": 655.28520828, "T": "2018-04-13T03:55:00", "BV": 10.51532433}, {"O": 0.0160834, "H": 0.01608383, "L": 0.016, "C": 0.01605, "V": 92.5838701, "T": "2018-04-13T04:00:00", "BV": 1.48239868}, {"O": 0.016064, "H": 0.016064, "L": 0.01598452, "C": 0.01605, "V": 294.69197136, "T": "2018-04-13T04:05:00", "BV": 4.71407276}, {"O": 0.01605, "H": 0.01608383, "L": 0.01599007, "C": 0.01605, "V": 26.08989688, "T": "2018-04-13T04:10:00", "BV": 0.41823597}, {"O": 0.01605, "H": 0.01608383, "L": 0.01605, "C": 0.01605001, "V": 355.22729233, "T": "2018-04-13T04:15:00", "BV": 5.70313867}, {"O": 0.01605001, "H": 0.01610689, "L": 0.016, "C": 0.0161, "V": 852.92693965, "T": "2018-04-13T04:20:00", "BV": 13.72951486}, {"O": 0.0161, "H": 0.01611968, "L": 0.0161, "C": 0.0161, "V": 345.14621978, "T": "2018-04-13T04:25:00", "BV": 5.55948504}, {"O": 0.016115, "H": 0.01611958, "L": 0.01605199, "C": 0.01605199, "V": 131.510598, "T": "2018-04-13T04:30:00", "BV": 2.11892903}, {"O": 0.01605199, "H": 0.01611933, "L": 0.01604, "C": 0.01604, "V": 285.1807282, "T": "2018-04-13T04:35:00", "BV": 4.57980953}, {"O": 0.01605, "H": 0.01611937, "L": 0.01604, "C": 0.01605, "V": 31.59839172, "T": "2018-04-13T04:40:00", "BV": 0.50734794}, {"O": 0.01611937, "H": 0.01611938, "L": 0.01605003, "C": 0.01611938, "V": 123.87447597, "T": "2018-04-13T04:45:00", "BV": 1.99419178}, {"O": 0.01611938, "H": 0.01618767, "L": 0.01611938, "C": 0.01618767, "V": 65.286701, "T": "2018-04-13T04:50:00", "BV": 1.05457244}, {"O": 0.01618767, "H": 0.01618767, "L": 0.016105, "C": 0.01616942, "V": 93.95409736, "T": "2018-04-13T04:55:00", "BV": 1.51495573}, {"O": 0.01618767, "H": 0.01618767, "L": 0.016105, "C": 0.01616942, "V": 20.21970888, "T": "2018-04-13T05:00:00", "BV": 0.32685079}, {"O": 0.01612001, "H": 0.01623035, "L": 0.01612001, "C": 0.0162, "V": 208.59942709, "T": "2018-04-13T05:05:00", "BV": 3.37794605}, {"O": 0.0162233, "H": 0.016249, "L": 0.0162, "C": 0.0162, "V": 69.70504986, "T": "2018-04-13T05:10:00", "BV": 1.13026203}, {"O": 0.01623, "H": 0.01626, "L": 0.0161514, "C": 0.0161514, "V": 106.89049438, "T": "2018-04-13T05:15:00", "BV": 1.73534951}, {"O": 0.0161514, "H": 0.01623838, "L": 0.01613001, "C": 0.0162, "V": 46.07101849, "T": "2018-04-13T05:20:00", "BV": 0.74374292}, {"O": 0.016135, "H": 0.0162, "L": 0.01612001, "C": 0.01612001, "V": 97.43468952, "T": "2018-04-13T05:25:00", "BV": 1.57198667}, {"O": 0.016199, "H": 0.016199, "L": 0.01612001, "C": 0.01612002, "V": 7.39767711, "T": "2018-04-13T05:30:00", "BV": 0.11963326}, {"O": 0.016199, "H": 0.0162, "L": 0.01615, "C": 0.0162, "V": 15.24173496, "T": "2018-04-13T05:35:00", "BV": 0.24671784}, {"O": 0.01615, "H": 0.01622999, "L": 0.01611001, "C": 0.01612001, "V": 95.99793725, "T": "2018-04-13T05:40:00", "BV": 1.55272404}, {"O": 0.016125, "H": 0.01622998, "L": 0.0161, "C": 0.01615, "V": 162.10447025, "T": "2018-04-13T05:45:00", "BV": 2.61198413}, {"O": 0.0162249, "H": 0.016225, "L": 0.01611193, "C": 0.0162, "V": 22.11617339, "T": "2018-04-13T05:50:00", "BV": 0.35708765}, {"O": 0.01616473, "H": 0.0162, "L": 0.01611193, "C": 0.0161193, "V": 35.30642178, "T": "2018-04-13T05:55:00", "BV": 0.56924992}, {"O": 0.01619991, "H": 0.01619997, "L": 0.0161193, "C": 0.0161193, "V": 116.26181105, "T": "2018-04-13T06:00:00", "BV": 1.87877198}, {"O": 0.01616997, "H": 0.01619857, "L": 0.0161193, "C": 0.01619857, "V": 80.82831646, "T": "2018-04-13T06:05:00", "BV": 1.3038564}, {"O": 0.01619779, "H": 0.01619999, "L": 0.0161193, "C": 0.01617381, "V": 82.80702533, "T": "2018-04-13T06:10:00", "BV": 1.33950992}, {"O": 0.01617381, "H": 0.0162, "L": 0.01617381, "C": 0.01617381, "V": 25.45492957, "T": "2018-04-13T06:15:00", "BV": 0.41185793}, {"O": 0.01617381, "H": 0.01619258, "L": 0.016115, "C": 0.01611793, "V": 163.20749713, "T": "2018-04-13T06:20:00", "BV": 2.63262129}, {"O": 0.01614001, "H": 0.0162, "L": 0.01614, "C": 0.0162, "V": 101.71395134, "T": "2018-04-13T06:25:00", "BV": 1.64519817}, {"O": 0.0162, "H": 0.01625888, "L": 0.01619, "C": 0.01622981, "V": 102.83030559, "T": "2018-04-13T06:30:00", "BV": 1.66836766}, {"O": 0.01620499, "H": 0.01622999, "L": 0.016115, "C": 0.016229, "V": 41.40260493, "T": "2018-04-13T06:35:00", "BV": 0.66862459}, {"O": 0.016229, "H": 0.016229, "L": 0.016135, "C": 0.01620001, "V": 266.98298149, "T": "2018-04-13T06:40:00", "BV": 4.32469388}, {"O": 0.01622329, "H": 0.01622339, "L": 0.0162, "C": 0.0162, "V": 496.15409603, "T": "2018-04-13T06:45:00", "BV": 8.03908201}, {"O": 0.0162, "H": 0.01622112, "L": 0.01615, "C": 0.01618045, "V": 216.60788497, "T": "2018-04-13T06:50:00", "BV": 3.50916082}, {"O": 0.01618045, "H": 0.01620864, "L": 0.01615001, "C": 0.01619355, "V": 180.48461848, "T": "2018-04-13T06:55:00", "BV": 2.92010084}, {"O": 0.0161935, "H": 0.01622194, "L": 0.01618, "C": 0.01618, "V": 258.69902937, "T": "2018-04-13T07:00:00", "BV": 4.18593462}, {"O": 0.01618, "H": 0.01618, "L": 0.01605001, "C": 0.01608378, "V": 363.57034785, "T": "2018-04-13T07:05:00", "BV": 5.86103552}, {"O": 0.01606702, "H": 0.01611997, "L": 0.01606702, "C": 0.01610187, "V": 18.38183264, "T": "2018-04-13T07:10:00", "BV": 0.29583868}, {"O": 0.01610186, "H": 0.01611994, "L": 0.01608378, "C": 0.01610997, "V": 36.28513125, "T": "2018-04-13T07:15:00", "BV": 0.58429037}, {"O": 0.01610997, "H": 0.01610998, "L": 0.01608378, "C": 0.01610998, "V": 32.95261526, "T": "2018-04-13T07:20:00", "BV": 0.5306995}, {"O": 0.01610998, "H": 0.01611994, "L": 0.016055, "C": 0.01610998, "V": 39.46069771, "T": "2018-04-13T07:25:00", "BV": 0.63565773}, {"O": 0.01614813, "H": 0.01615521, "L": 0.016075, "C": 0.01608, "V": 48.01634331, "T": "2018-04-13T07:30:00", "BV": 0.77486693}, {"O": 0.01615025, "H": 0.01621, "L": 0.01610502, "C": 0.01620999, "V": 50.57484984, "T": "2018-04-13T07:35:00", "BV": 0.81718202}, {"O": 0.01621, "H": 0.01626, "L": 0.016155, "C": 0.01625991, "V": 71.87757447, "T": "2018-04-13T07:40:00", "BV": 1.16593011}, {"O": 0.01625998, "H": 0.0163, "L": 0.01620019, "C": 0.0163, "V": 300.86315356, "T": "2018-04-13T07:45:00", "BV": 4.89273421}, {"O": 0.0163, "H": 0.0163, "L": 0.01625, "C": 0.01629999, "V": 141.22152507, "T": "2018-04-13T07:50:00", "BV": 2.29776037}, {"O": 0.01625, "H": 0.01629999, "L": 0.0161, "C": 0.0161, "V": 334.61409695, "T": "2018-04-13T07:55:00", "BV": 5.41263982}, {"O": 0.0161, "H": 0.01617185, "L": 0.0161, "C": 0.01615, "V": 150.7110595, "T": "2018-04-13T08:00:00", "BV": 2.43272685}, {"O": 0.01617185, "H": 0.01624312, "L": 0.01610502, "C": 0.01615267, "V": 78.76217283, "T": "2018-04-13T08:05:00", "BV": 1.27666761}, {"O": 0.01624435, "H": 0.01625996, "L": 0.01611004, "C": 0.01611515, "V": 163.92643485, "T": "2018-04-13T08:10:00", "BV": 2.65230537}, {"O": 0.01611526, "H": 0.01622, "L": 0.01610005, "C": 0.01617, "V": 187.19382131, "T": "2018-04-13T08:15:00", "BV": 3.02786543}, {"O": 0.016213, "H": 0.016225, "L": 0.01611, "C": 0.01618, "V": 23.80563823, "T": "2018-04-13T08:20:00", "BV": 0.38525841}, {"O": 0.01617, "H": 0.01618009, "L": 0.0161004, "C": 0.01611615, "V": 105.19461834, "T": "2018-04-13T08:25:00", "BV": 1.69748673}, {"O": 0.01617974, "H": 0.01622169, "L": 0.01611618, "C": 0.01616471, "V": 85.01296797, "T": "2018-04-13T08:30:00", "BV": 1.37514126}, {"O": 0.016207, "H": 0.01620702, "L": 0.01612244, "C": 0.01612244, "V": 23.88860397, "T": "2018-04-13T08:35:00", "BV": 0.38617359}, {"O": 0.01612244, "H": 0.01621483, "L": 0.01610042, "C": 0.01610504, "V": 64.77047704, "T": "2018-04-13T08:40:00", "BV": 1.04579134}, {"O": 0.01610502, "H": 0.01618, "L": 0.01610042, "C": 0.01610502, "V": 39.3257939, "T": "2018-04-13T08:45:00", "BV": 0.63359426}, {"O": 0.01618, "H": 0.0162, "L": 0.0161, "C": 0.0161, "V": 167.89423723, "T": "2018-04-13T08:50:00", "BV": 2.7055236}, {"O": 0.0161, "H": 0.01615, "L": 0.01602579, "C": 0.01605, "V": 177.85202418, "T": "2018-04-13T08:55:00", "BV": 2.85685274}, {"O": 0.01605, "H": 0.0161619, "L": 0.01600003, "C": 0.01600003, "V": 438.86055367, "T": "2018-04-13T09:00:00", "BV": 7.03107049}, {"O": 0.01600002, "H": 0.01608267, "L": 0.01595, "C": 0.01608267, "V": 553.10946635, "T": "2018-04-13T09:05:00", "BV": 8.8362172}, {"O": 0.01608267, "H": 0.0161, "L": 0.01591719, "C": 0.01596004, "V": 820.86927519, "T": "2018-04-13T09:10:00", "BV": 13.10353987}, {"O": 0.01597, "H": 0.01608495, "L": 0.01592393, "C": 0.016, "V": 54.30163639, "T": "2018-04-13T09:15:00", "BV": 0.86938917}, {"O": 0.01593685, "H": 0.016, "L": 0.01593003, "C": 0.01594002, "V": 41.5592792, "T": "2018-04-13T09:20:00", "BV": 0.66415635}, {"O": 0.01597501, "H": 0.016, "L": 0.01593005, "C": 0.01599123, "V": 88.63135832, "T": "2018-04-13T09:25:00", "BV": 1.41621152}, {"O": 0.01599123, "H": 0.016, "L": 0.01593503, "C": 0.016, "V": 185.70323894, "T": "2018-04-13T09:30:00", "BV": 2.96858716}, {"O": 0.01599, "H": 0.01606, "L": 0.01595082, "C": 0.01605998, "V": 182.01896493, "T": "2018-04-13T09:35:00", "BV": 2.91178894}, {"O": 0.01605996, "H": 0.01605996, "L": 0.01596, "C": 0.01604, "V": 49.55769664, "T": "2018-04-13T09:40:00", "BV": 0.79351248}, {"O": 0.01597, "H": 0.01605932, "L": 0.01596, "C": 0.01596002, "V": 89.26812531, "T": "2018-04-13T09:45:00", "BV": 1.42745667}, {"O": 0.01596, "H": 0.01602344, "L": 0.01596, "C": 0.01596002, "V": 100.17436221, "T": "2018-04-13T09:50:00", "BV": 1.59965365}, {"O": 0.01596002, "H": 0.0160236, "L": 0.01596002, "C": 0.01596003, "V": 101.65282036, "T": "2018-04-13T09:55:00", "BV": 1.62344835}, {"O": 0.01599179, "H": 0.01599179, "L": 0.01596002, "C": 0.01596002, "V": 138.56386015, "T": "2018-04-13T10:00:00", "BV": 2.21174787}, {"O": 0.01596002, "H": 0.01601666, "L": 0.01596002, "C": 0.01596002, "V": 285.07338912, "T": "2018-04-13T10:05:00", "BV": 4.55550799}, {"O": 0.01596002, "H": 0.01597741, "L": 0.0159508, "C": 0.01595082, "V": 42.17382606, "T": "2018-04-13T10:10:00", "BV": 0.6728628}, {"O": 0.01595083, "H": 0.01595084, "L": 0.01589, "C": 0.01594644, "V": 140.99892903, "T": "2018-04-13T10:15:00", "BV": 2.24530881}, {"O": 0.015946, "H": 0.015946, "L": 0.01587, "C": 0.015946, "V": 179.93145551, "T": "2018-04-13T10:20:00", "BV": 2.85861045}, {"O": 0.015946, "H": 0.015946, "L": 0.015885, "C": 0.015946, "V": 54.87639121, "T": "2018-04-13T10:25:00", "BV": 0.87297197}, {"O": 0.015946, "H": 0.01598, "L": 0.01589816, "C": 0.01597958, "V": 136.20939439, "T": "2018-04-13T10:30:00", "BV": 2.17278024}, {"O": 0.01597999, "H": 0.016, "L": 0.01593001, "C": 0.016, "V": 45.24156391, "T": "2018-04-13T10:35:00", "BV": 0.72342348}, {"O": 0.01599, "H": 0.01602741, "L": 0.01592019, "C": 0.016, "V": 95.6984534, "T": "2018-04-13T10:40:00", "BV": 1.52931775}, {"O": 0.01602217, "H": 0.01605, "L": 0.016, "C": 0.01605, "V": 21.4786914, "T": "2018-04-13T10:45:00", "BV": 0.34442335}, {"O": 0.01605, "H": 0.01605, "L": 0.01602217, "C": 0.01602396, "V": 13.53848603, "T": "2018-04-13T10:50:00", "BV": 0.216984}, {"O": 0.01603, "H": 0.01607, "L": 0.01603, "C": 0.01605957, "V": 51.17215962, "T": "2018-04-13T10:55:00", "BV": 0.8215021}, {"O": 0.01607, "H": 0.01607, "L": 0.01598009, "C": 0.01607, "V": 69.15617717, "T": "2018-04-13T11:00:00", "BV": 1.10849356}, {"O": 0.0160596, "H": 0.01607, "L": 0.01598249, "C": 0.01606885, "V": 48.87568303, "T": "2018-04-13T11:05:00", "BV": 0.78207824}, {"O": 0.01606885, "H": 0.01609973, "L": 0.01605278, "C": 0.01607, "V": 56.36671833, "T": "2018-04-13T11:10:00", "BV": 0.90562863}, {"O": 0.01607, "H": 0.01612474, "L": 0.01599501, "C": 0.01606325, "V": 101.62414788, "T": "2018-04-13T11:15:00", "BV": 1.63083142}, {"O": 0.01604719, "H": 0.01620132, "L": 0.016015, "C": 0.01613791, "V": 384.44668554, "T": "2018-04-13T11:20:00", "BV": 6.21291818}, {"O": 0.01613791, "H": 0.01621697, "L": 0.01607002, "C": 0.0161053, "V": 50.91988007, "T": "2018-04-13T11:25:00", "BV": 0.82099722}, {"O": 0.01619006, "H": 0.01619008, "L": 0.01610511, "C": 0.01617524, "V": 31.36543864, "T": "2018-04-13T11:30:00", "BV": 0.50759021}, {"O": 0.01611103, "H": 0.01619, "L": 0.0161108, "C": 0.01619, "V": 43.33623108, "T": "2018-04-13T11:35:00", "BV": 0.69911492}, {"O": 0.01616, "H": 0.01622966, "L": 0.016135, "C": 0.01622966, "V": 66.73716484, "T": "2018-04-13T11:40:00", "BV": 1.07915851}, {"O": 0.01622966, "H": 0.01629998, "L": 0.016155, "C": 0.01629997, "V": 88.92314046, "T": "2018-04-13T11:45:00", "BV": 1.44354534}, {"O": 0.01629997, "H": 0.01629998, "L": 0.0162, "C": 0.01622958, "V": 501.96373488, "T": "2018-04-13T11:50:00", "BV": 8.16328468}, {"O": 0.01622958, "H": 0.01626, "L": 0.0162, "C": 0.016244, "V": 55.28054931, "T": "2018-04-13T11:55:00", "BV": 0.89807081}, {"O": 0.016244, "H": 0.01626966, "L": 0.0162, "C": 0.01626899, "V": 166.77455996, "T": "2018-04-13T12:00:00", "BV": 2.7056654}, {"O": 0.01626899, "H": 0.01626899, "L": 0.01614993, "C": 0.01626, "V": 155.0067068, "T": "2018-04-13T12:05:00", "BV": 2.51488198}, {"O": 0.01626823, "H": 0.01626899, "L": 0.0161561, "C": 0.01624, "V": 246.56649761, "T": "2018-04-13T12:10:00", "BV": 4.00149004}, {"O": 0.01626505, "H": 0.01626899, "L": 0.01624, "C": 0.01626899, "V": 118.10401338, "T": "2018-04-13T12:15:00", "BV": 1.91902573}, {"O": 0.01626899, "H": 0.01626899, "L": 0.01624, "C": 0.01624, "V": 115.71090066, "T": "2018-04-13T12:20:00", "BV": 1.88027569}, {"O": 0.01624001, "H": 0.01626899, "L": 0.01624, "C": 0.01624001, "V": 171.00335154, "T": "2018-04-13T12:25:00", "BV": 2.77835969}, {"O": 0.01626897, "H": 0.01629999, "L": 0.01624001, "C": 0.01627, "V": 281.64574536, "T": "2018-04-13T12:30:00", "BV": 4.58316748}, {"O": 0.01627, "H": 0.01629582, "L": 0.01617012, "C": 0.01617012, "V": 185.98363657, "T": "2018-04-13T12:35:00", "BV": 3.02528852}, {"O": 0.016205, "H": 0.01624001, "L": 0.01617012, "C": 0.01623, "V": 83.12608613, "T": "2018-04-13T12:40:00", "BV": 1.34604954}, {"O": 0.01623, "H": 0.016294, "L": 0.01617012, "C": 0.01621503, "V": 77.05774139, "T": "2018-04-13T12:45:00", "BV": 1.24978937}, {"O": 0.01627, "H": 0.01628997, "L": 0.0162151, "C": 0.016275, "V": 51.79514025, "T": "2018-04-13T12:50:00", "BV": 0.8409113}, {"O": 0.01626492, "H": 0.01628498, "L": 0.01619, "C": 0.0162151, "V": 158.17447882, "T": "2018-04-13T12:55:00", "BV": 2.5721618}, {"O": 0.0162151, "H": 0.01628, "L": 0.01617921, "C": 0.01618526, "V": 410.300617, "T": "2018-04-13T13:00:00", "BV": 6.64728315}, {"O": 0.01627986, "H": 0.01627999, "L": 0.0162, "C": 0.01627994, "V": 299.82863567, "T": "2018-04-13T13:05:00", "BV": 4.86669224}, {"O": 0.01627994, "H": 0.01635162, "L": 0.01624621, "C": 0.01635162, "V": 316.26108623, "T": "2018-04-13T13:10:00", "BV": 5.15811278}, {"O": 0.01635162, "H": 0.016435, "L": 0.0162052, "C": 0.01623, "V": 401.13948054, "T": "2018-04-13T13:15:00", "BV": 6.5573758}, {"O": 0.0162052, "H": 0.01633878, "L": 0.0161986, "C": 0.01628488, "V": 76.86286323, "T": "2018-04-13T13:20:00", "BV": 1.25094876}, {"O": 0.01628488, "H": 0.01632532, "L": 0.0162, "C": 0.016215, "V": 64.53107575, "T": "2018-04-13T13:25:00", "BV": 1.04926188}, {"O": 0.01629997, "H": 0.01629999, "L": 0.01620556, "C": 0.01629997, "V": 41.60450623, "T": "2018-04-13T13:30:00", "BV": 0.67525046}, {"O": 0.01629999, "H": 0.0163, "L": 0.016195, "C": 0.01629999, "V": 179.97485463, "T": "2018-04-13T13:35:00", "BV": 2.92875247}, {"O": 0.01622, "H": 0.0163, "L": 0.01622, "C": 0.01626065, "V": 293.50426989, "T": "2018-04-13T13:40:00", "BV": 4.77837766}, {"O": 0.01626065, "H": 0.01628, "L": 0.01614248, "C": 0.01623248, "V": 513.02763956, "T": "2018-04-13T13:45:00", "BV": 8.29630109}, {"O": 0.01623248, "H": 0.01627447, "L": 0.01611081, "C": 0.01612006, "V": 232.6908246, "T": "2018-04-13T13:50:00", "BV": 3.76109206}, {"O": 0.01616947, "H": 0.01623493, "L": 0.01611082, "C": 0.01611568, "V": 204.0537148, "T": "2018-04-13T13:55:00", "BV": 3.29126667}, {"O": 0.01621, "H": 0.016245, "L": 0.01611956, "C": 0.01617946, "V": 46.58910205, "T": "2018-04-13T14:00:00", "BV": 0.7542039}, {"O": 0.01617946, "H": 0.01624, "L": 0.01611081, "C": 0.0161756, "V": 127.16386941, "T": "2018-04-13T14:05:00", "BV": 2.05892217}, {"O": 0.01615383, "H": 0.0162049, "L": 0.01610997, "C": 0.01610997, "V": 277.44977982, "T": "2018-04-13T14:10:00", "BV": 4.47807985}, {"O": 0.01610997, "H": 0.01616, "L": 0.0161008, "C": 0.01610082, "V": 203.44333643, "T": "2018-04-13T14:15:00", "BV": 3.28034759}, {"O": 0.01616, "H": 0.01616, "L": 0.0161, "C": 0.01616, "V": 206.92102094, "T": "2018-04-13T14:20:00", "BV": 3.33467867}, {"O": 0.01616, "H": 0.01616, "L": 0.01610011, "C": 0.01610015, "V": 33.09266424, "T": "2018-04-13T14:25:00", "BV": 0.53396091}, {"O": 0.01615485, "H": 0.01616, "L": 0.01604303, "C": 0.01604501, "V": 295.93583189, "T": "2018-04-13T14:30:00", "BV": 4.75652508}, {"O": 0.0160632, "H": 0.01615909, "L": 0.016043, "C": 0.01615903, "V": 90.29601505, "T": "2018-04-13T14:35:00", "BV": 1.45265091}, {"O": 0.0161, "H": 0.01615999, "L": 0.01605, "C": 0.01605519, "V": 26.96810134, "T": "2018-04-13T14:40:00", "BV": 0.43362914}, {"O": 0.0161593, "H": 0.01617811, "L": 0.01606, "C": 0.01617809, "V": 46.70938336, "T": "2018-04-13T14:45:00", "BV": 0.75316289}, {"O": 0.0161, "H": 0.01619069, "L": 0.01606503, "C": 0.01615249, "V": 120.38723367, "T": "2018-04-13T14:50:00", "BV": 1.94824725}, {"O": 0.01615, "H": 0.01615, "L": 0.016085, "C": 0.016089, "V": 5.344388, "T": "2018-04-13T14:55:00", "BV": 0.08607106}, {"O": 0.016085, "H": 0.01611738, "L": 0.01605893, "C": 0.016116, "V": 63.51431647, "T": "2018-04-13T15:00:00", "BV": 1.02222682}, {"O": 0.01611738, "H": 0.01611738, "L": 0.01608501, "C": 0.01611738, "V": 170.62842065, "T": "2018-04-13T15:05:00", "BV": 2.75005819}, {"O": 0.01611738, "H": 0.01611738, "L": 0.01611, "C": 0.01611, "V": 29.41060004, "T": "2018-04-13T15:10:00", "BV": 0.47397379}, {"O": 0.01611, "H": 0.016117, "L": 0.01611, "C": 0.016115, "V": 23.9095178, "T": "2018-04-13T15:15:00", "BV": 0.38524187}, {"O": 0.0161146, "H": 0.016117, "L": 0.01602507, "C": 0.016115, "V": 155.83351232, "T": "2018-04-13T15:20:00", "BV": 2.50171715}, {"O": 0.016115, "H": 0.016117, "L": 0.01607, "C": 0.01607, "V": 52.12049179, "T": "2018-04-13T15:25:00", "BV": 0.8392651}, {"O": 0.01607, "H": 0.016117, "L": 0.01603811, "C": 0.016117, "V": 147.36201064, "T": "2018-04-13T15:30:00", "BV": 2.36778856}, {"O": 0.016117, "H": 0.016145, "L": 0.01609001, "C": 0.016145, "V": 44.82565182, "T": "2018-04-13T15:35:00", "BV": 0.72254636}, {"O": 0.01611738, "H": 0.01614, "L": 0.01606703, "C": 0.01614, "V": 124.77701566, "T": "2018-04-13T15:40:00", "BV": 2.00677787}, {"O": 0.016145, "H": 0.01615, "L": 0.01606703, "C": 0.01615, "V": 19.67705157, "T": "2018-04-13T15:45:00", "BV": 0.31730053}, {"O": 0.01606704, "H": 0.01612925, "L": 0.01606703, "C": 0.0161, "V": 57.82768978, "T": "2018-04-13T15:50:00", "BV": 0.92948671}, {"O": 0.0161, "H": 0.01611576, "L": 0.01606703, "C": 0.0161, "V": 25.17406323, "T": "2018-04-13T15:55:00", "BV": 0.4051099}, {"O": 0.0161, "H": 0.01613001, "L": 0.0161, "C": 0.0161, "V": 37.86631285, "T": "2018-04-13T16:00:00", "BV": 0.60972594}, {"O": 0.01609251, "H": 0.01618998, "L": 0.01607003, "C": 0.016153, "V": 23.59133888, "T": "2018-04-13T16:05:00", "BV": 0.38011195}, {"O": 0.01616796, "H": 0.01616796, "L": 0.01611088, "C": 0.01611264, "V": 234.68431857, "T": "2018-04-13T16:10:00", "BV": 3.78239891}, {"O": 0.01618997, "H": 0.01618997, "L": 0.01611385, "C": 0.01618234, "V": 38.42917949, "T": "2018-04-13T16:15:00", "BV": 0.61953112}, {"O": 0.01611794, "H": 0.0162, "L": 0.01611794, "C": 0.01619999, "V": 23.99291698, "T": "2018-04-13T16:20:00", "BV": 0.38782612}, {"O": 0.01612693, "H": 0.01619999, "L": 0.01611797, "C": 0.01619998, "V": 20.44368138, "T": "2018-04-13T16:25:00", "BV": 0.33002443}, {"O": 0.01619998, "H": 0.0162, "L": 0.01612693, "C": 0.016199, "V": 42.92308115, "T": "2018-04-13T16:30:00", "BV": 0.6930958}, {"O": 0.016199, "H": 0.016199, "L": 0.01611808, "C": 0.01611838, "V": 9.19918067, "T": "2018-04-13T16:35:00", "BV": 0.14837521}, {"O": 0.01611838, "H": 0.01619, "L": 0.0161177, "C": 0.01619, "V": 57.31117059, "T": "2018-04-13T16:40:00", "BV": 0.92420366}, {"O": 0.01618999, "H": 0.01619, "L": 0.01613, "C": 0.01619, "V": 6.13695409, "T": "2018-04-13T16:45:00", "BV": 0.09920865}, {"O": 0.01613212, "H": 0.01619, "L": 0.01613212, "C": 0.01618998, "V": 15.36569035, "T": "2018-04-13T16:50:00", "BV": 0.24849035}, {"O": 0.01619, "H": 0.0162, "L": 0.01616002, "C": 0.0162, "V": 429.85182417, "T": "2018-04-13T16:55:00", "BV": 6.96331356}, {"O": 0.0162, "H": 0.01625, "L": 0.01618007, "C": 0.01623057, "V": 162.65855948, "T": "2018-04-13T17:00:00", "BV": 2.63534842}, {"O": 0.01623057, "H": 0.0162509, "L": 0.01623057, "C": 0.01623057, "V": 56.007662, "T": "2018-04-13T17:05:00", "BV": 0.90987752}, {"O": 0.01623672, "H": 0.0163, "L": 0.01619112, "C": 0.01620999, "V": 82.66656096, "T": "2018-04-13T17:10:00", "BV": 1.34076345}, {"O": 0.01623438, "H": 0.01629999, "L": 0.01621081, "C": 0.01622, "V": 24.60017559, "T": "2018-04-13T17:15:00", "BV": 0.39933373}, {"O": 0.01627999, "H": 0.01629, "L": 0.01621082, "C": 0.01629, "V": 36.90246453, "T": "2018-04-13T17:20:00", "BV": 0.59928549}, {"O": 0.01629, "H": 0.01629, "L": 0.01621009, "C": 0.01621009, "V": 45.60866459, "T": "2018-04-13T17:25:00", "BV": 0.74055518}, {"O": 0.01628968, "H": 0.0163, "L": 0.01621009, "C": 0.01629999, "V": 81.1169795, "T": "2018-04-13T17:30:00", "BV": 1.3168948}, {"O": 0.01629999, "H": 0.0163, "L": 0.01621009, "C": 0.01623, "V": 74.05085897, "T": "2018-04-13T17:35:00", "BV": 1.2024547}, {"O": 0.01623, "H": 0.0163, "L": 0.01622, "C": 0.01623, "V": 139.20811457, "T": "2018-04-13T17:40:00", "BV": 2.26059944}, {"O": 0.0163, "H": 0.01633497, "L": 0.01623, "C": 0.0163, "V": 41.433942, "T": "2018-04-13T17:45:00", "BV": 0.6744144}, {"O": 0.0163, "H": 0.0163, "L": 0.01623, "C": 0.01623129, "V": 17.28140325, "T": "2018-04-13T17:50:00", "BV": 0.28072731}, {"O": 0.01628, "H": 0.01628, "L": 0.01628, "C": 0.01628, "V": 6.7134691, "T": "2018-04-13T17:55:00", "BV": 0.10929524}, {"O": 0.01628, "H": 0.01628, "L": 0.0162101, "C": 0.01627999, "V": 102.52366189, "T": "2018-04-13T18:00:00", "BV": 1.66373942}, {"O": 0.01627999, "H": 0.01627999, "L": 0.0162101, "C": 0.01622, "V": 87.48342436, "T": "2018-04-13T18:05:00", "BV": 1.41850771}, {"O": 0.0162101, "H": 0.01622, "L": 0.0162101, "C": 0.01622, "V": 36.41201793, "T": "2018-04-13T18:10:00", "BV": 0.59050794}, {"O": 0.01621505, "H": 0.0162881, "L": 0.0162101, "C": 0.01628807, "V": 23.39616235, "T": "2018-04-13T18:15:00", "BV": 0.38065128}, {"O": 0.01628807, "H": 0.01628808, "L": 0.01628807, "C": 0.01628807, "V": 86.96579509, "T": "2018-04-13T18:20:00", "BV": 1.41650486}, {"O": 0.01628807, "H": 0.01629999, "L": 0.01626148, "C": 0.01629497, "V": 171.51370483, "T": "2018-04-13T18:25:00", "BV": 2.7936718}, {"O": 0.01629998, "H": 0.0163, "L": 0.01625, "C": 0.01625, "V": 59.80864968, "T": "2018-04-13T18:30:00", "BV": 0.97430039}, {"O": 0.01625, "H": 0.01627999, "L": 0.0162101, "C": 0.01626252, "V": 7.60808477, "T": "2018-04-13T18:35:00", "BV": 0.12373871}, {"O": 0.0162572, "H": 0.01626251, "L": 0.01621009, "C": 0.01626251, "V": 24.62679206, "T": "2018-04-13T18:40:00", "BV": 0.39938751}, {"O": 0.0162101, "H": 0.01626231, "L": 0.0162101, "C": 0.01624003, "V": 90.43491546, "T": "2018-04-13T18:45:00", "BV": 1.46712422}, {"O": 0.0162101, "H": 0.01625404, "L": 0.01621009, "C": 0.01621009, "V": 144.92181867, "T": "2018-04-13T18:50:00", "BV": 2.34934613}, {"O": 0.0162111, "H": 0.01626252, "L": 0.0161915, "C": 0.0162, "V": 56.47314299, "T": "2018-04-13T18:55:00", "BV": 0.91637577}, {"O": 0.0162, "H": 0.01624, "L": 0.01613205, "C": 0.0161915, "V": 27.96901411, "T": "2018-04-13T19:00:00", "BV": 0.45286505}, {"O": 0.0162, "H": 0.01622498, "L": 0.01613202, "C": 0.01619833, "V": 45.4733644, "T": "2018-04-13T19:05:00", "BV": 0.73613827}, {"O": 0.01619833, "H": 0.01620773, "L": 0.01611774, "C": 0.01620773, "V": 28.48938277, "T": "2018-04-13T19:10:00", "BV": 0.46074826}, {"O": 0.01612501, "H": 0.01619749, "L": 0.01611774, "C": 0.01616131, "V": 21.13428917, "T": "2018-04-13T19:15:00", "BV": 0.34128364}, {"O": 0.0161613, "H": 0.01619749, "L": 0.01613, "C": 0.01619264, "V": 29.71876685, "T": "2018-04-13T19:20:00", "BV": 0.48119032}, {"O": 0.01619264, "H": 0.01619749, "L": 0.01619263, "C": 0.01619263, "V": 12.08206862, "T": "2018-04-13T19:25:00", "BV": 0.19564155}, {"O": 0.01619749, "H": 0.01625977, "L": 0.01619263, "C": 0.01619263, "V": 39.25749053, "T": "2018-04-13T19:30:00", "BV": 0.63762464}, {"O": 0.01625977, "H": 0.01625977, "L": 0.01619264, "C": 0.01624496, "V": 5.73733675, "T": "2018-04-13T19:35:00", "BV": 0.09305158}, {"O": 0.0162, "H": 0.016235, "L": 0.01616, "C": 0.01616001, "V": 45.99694648, "T": "2018-04-13T19:40:00", "BV": 0.74435614}, {"O": 0.01617502, "H": 0.01617502, "L": 0.01616003, "C": 0.01617502, "V": 15.31728993, "T": "2018-04-13T19:45:00", "BV": 0.24763925}, {"O": 0.01617502, "H": 0.0162449, "L": 0.01616026, "C": 0.01620001, "V": 31.93404453, "T": "2018-04-13T19:50:00", "BV": 0.51728247}, {"O": 0.01620001, "H": 0.0162197, "L": 0.01620001, "C": 0.01620001, "V": 27.65730345, "T": "2018-04-13T19:55:00", "BV": 0.44811035}, {"O": 0.01620001, "H": 0.01624, "L": 0.0162, "C": 0.01621991, "V": 167.33033299, "T": "2018-04-13T20:00:00", "BV": 2.71531591}, {"O": 0.01620002, "H": 0.01621999, "L": 0.01616604, "C": 0.01616605, "V": 67.16735056, "T": "2018-04-13T20:05:00", "BV": 1.08801008}, {"O": 0.0162, "H": 0.0162, "L": 0.01614001, "C": 0.01614001, "V": 32.95962661, "T": "2018-04-13T20:10:00", "BV": 0.53288354}, {"O": 0.01615997, "H": 0.01617952, "L": 0.01613, "C": 0.0161737, "V": 112.76958084, "T": "2018-04-13T20:15:00", "BV": 1.8231538}, {"O": 0.01614012, "H": 0.01617369, "L": 0.01611774, "C": 0.01611775, "V": 169.26821075, "T": "2018-04-13T20:20:00", "BV": 2.7308028}, {"O": 0.01612305, "H": 0.01624994, "L": 0.01611051, "C": 0.01611051, "V": 1051.44476097, "T": "2018-04-13T20:25:00", "BV": 17.01011674}, {"O": 0.01611774, "H": 0.01611776, "L": 0.01603, "C": 0.01605729, "V": 134.0363155, "T": "2018-04-13T20:30:00", "BV": 2.15567254}, {"O": 0.01605729, "H": 0.01606, "L": 0.016001, "C": 0.01606, "V": 117.4143948, "T": "2018-04-13T20:35:00", "BV": 1.88204966}, {"O": 0.01605999, "H": 0.01616351, "L": 0.01600201, "C": 0.01604737, "V": 339.71744275, "T": "2018-04-13T20:40:00", "BV": 5.45604133}, {"O": 0.016055, "H": 0.01617472, "L": 0.01602, "C": 0.01611111, "V": 141.438235, "T": "2018-04-13T20:45:00", "BV": 2.26989268}, {"O": 0.01611111, "H": 0.01611111, "L": 0.016, "C": 0.01605522, "V": 169.07140674, "T": "2018-04-13T20:50:00", "BV": 2.70789996}, {"O": 0.01605522, "H": 0.01611041, "L": 0.016, "C": 0.01604508, "V": 36.50033432, "T": "2018-04-13T20:55:00", "BV": 0.58554019}, {"O": 0.01604508, "H": 0.01611, "L": 0.01604508, "C": 0.01610978, "V": 15.82952948, "T": "2018-04-13T21:00:00", "BV": 0.25462805}, {"O": 0.01610978, "H": 0.01610978, "L": 0.01605, "C": 0.0161, "V": 42.47175345, "T": "2018-04-13T21:05:00", "BV": 0.68206228}, {"O": 0.01609999, "H": 0.01609999, "L": 0.016, "C": 0.01606671, "V": 148.72866487, "T": "2018-04-13T21:10:00", "BV": 2.38325489}, {"O": 0.0160986, "H": 0.0160986, "L": 0.016, "C": 0.016, "V": 55.58904668, "T": "2018-04-13T21:15:00", "BV": 0.89050177}, {"O": 0.01601001, "H": 0.0160667, "L": 0.01600244, "C": 0.01600244, "V": 95.28741018, "T": "2018-04-13T21:20:00", "BV": 1.53072624}, {"O": 0.0160667, "H": 0.0160667, "L": 0.016, "C": 0.0160667, "V": 135.3250299, "T": "2018-04-13T21:25:00", "BV": 2.17006063}, {"O": 0.0160667, "H": 0.0160667, "L": 0.01602, "C": 0.0160667, "V": 43.12848035, "T": "2018-04-13T21:30:00", "BV": 0.69125413}, {"O": 0.01606379, "H": 0.0160667, "L": 0.01603001, "C": 0.0160667, "V": 16.30702316, "T": "2018-04-13T21:35:00", "BV": 0.26180276}, {"O": 0.01603003, "H": 0.01605251, "L": 0.01603003, "C": 0.01603101, "V": 9.2063263, "T": "2018-04-13T21:40:00", "BV": 0.14759982}, {"O": 0.01604502, "H": 0.0160667, "L": 0.01602002, "C": 0.01602002, "V": 97.36595652, "T": "2018-04-13T21:45:00", "BV": 1.5607446}, {"O": 0.0160667, "H": 0.0160667, "L": 0.01596001, "C": 0.01596001, "V": 58.96840426, "T": "2018-04-13T21:50:00", "BV": 0.94311573}, {"O": 0.01600001, "H": 0.01606, "L": 0.01596001, "C": 0.016045, "V": 18.50251172, "T": "2018-04-13T21:55:00", "BV": 0.2964657}, {"O": 0.016045, "H": 0.016045, "L": 0.01590536, "C": 0.01603498, "V": 136.0595514, "T": "2018-04-13T22:00:00", "BV": 2.16976274}, {"O": 0.01603498, "H": 0.01604499, "L": 0.01593283, "C": 0.01595971, "V": 189.09943628, "T": "2018-04-13T22:05:00", "BV": 3.0172598}, {"O": 0.01595976, "H": 0.01604499, "L": 0.01590747, "C": 0.01596808, "V": 276.74604145, "T": "2018-04-13T22:10:00", "BV": 4.41406559}, {"O": 0.016018, "H": 0.016035, "L": 0.01591021, "C": 0.01602732, "V": 36.88444161, "T": "2018-04-13T22:15:00", "BV": 0.5885788}, {"O": 0.01591182, "H": 0.01600432, "L": 0.01590119, "C": 0.01596574, "V": 30.1549744, "T": "2018-04-13T22:20:00", "BV": 0.48013589}, {"O": 0.01596574, "H": 0.01599144, "L": 0.01590119, "C": 0.0159012, "V": 23.09836053, "T": "2018-04-13T22:25:00", "BV": 0.36750067}, {"O": 0.01599143, "H": 0.016, "L": 0.0159, "C": 0.01590002, "V": 71.25610937, "T": "2018-04-13T22:30:00", "BV": 1.13414193}, {"O": 0.01590001, "H": 0.01599419, "L": 0.01589, "C": 0.0159, "V": 102.31045566, "T": "2018-04-13T22:35:00", "BV": 1.62670913}, {"O": 0.0159795, "H": 0.01598997, "L": 0.01587777, "C": 0.01591104, "V": 44.53509977, "T": "2018-04-13T22:40:00", "BV": 0.70854243}, {"O": 0.01590119, "H": 0.01597972, "L": 0.01587784, "C": 0.01597469, "V": 15.47079171, "T": "2018-04-13T22:45:00", "BV": 0.24677409}, {"O": 0.01593735, "H": 0.01597468, "L": 0.01587777, "C": 0.01597468, "V": 67.18061718, "T": "2018-04-13T22:50:00", "BV": 1.06685129}, {"O": 0.0159, "H": 0.01597467, "L": 0.0158778, "C": 0.0159212, "V": 17.39325881, "T": "2018-04-13T22:55:00", "BV": 0.27691191}, {"O": 0.0159212, "H": 0.01595068, "L": 0.01587779, "C": 0.01587779, "V": 10.72531593, "T": "2018-04-13T23:00:00", "BV": 0.17061869}, {"O": 0.01597, "H": 0.01600782, "L": 0.01588204, "C": 0.01600782, "V": 20.22844339, "T": "2018-04-13T23:05:00", "BV": 0.32313356}, {"O": 0.01593194, "H": 0.01600782, "L": 0.0159, "C": 0.01598433, "V": 18.10104352, "T": "2018-04-13T23:10:00", "BV": 0.28864689}, {"O": 0.0159265, "H": 0.01600782, "L": 0.01590503, "C": 0.01590503, "V": 36.60252606, "T": "2018-04-13T23:15:00", "BV": 0.58520376}, {"O": 0.0159634, "H": 0.01600748, "L": 0.01590502, "C": 0.01600717, "V": 20.51891482, "T": "2018-04-13T23:20:00", "BV": 0.32789873}, {"O": 0.01600717, "H": 0.01600781, "L": 0.01590556, "C": 0.0159837, "V": 45.7706945, "T": "2018-04-13T23:25:00", "BV": 0.72968597}, {"O": 0.01600781, "H": 0.01600782, "L": 0.01592724, "C": 0.01600782, "V": 13.70729072, "T": "2018-04-13T23:30:00", "BV": 0.21900106}, {"O": 0.01600782, "H": 0.01600782, "L": 0.01592724, "C": 0.01592724, "V": 19.2400961, "T": "2018-04-13T23:35:00", "BV": 0.30753809}, {"O": 0.01590503, "H": 0.01592724, "L": 0.0159, "C": 0.01591362, "V": 54.44969725, "T": "2018-04-13T23:40:00", "BV": 0.86597396}, {"O": 0.01591362, "H": 0.01591362, "L": 0.0159, "C": 0.0159, "V": 68.63668606, "T": "2018-04-13T23:45:00", "BV": 1.09134632}, {"O": 0.01590001, "H": 0.01590001, "L": 0.0159, "C": 0.01590001, "V": 55.19333739, "T": "2018-04-13T23:50:00", "BV": 0.87757412}, {"O": 0.0159, "H": 0.01596054, "L": 0.01588506, "C": 0.01588506, "V": 37.31123068, "T": "2018-04-13T23:55:00", "BV": 0.59314228}, {"O": 0.01594109, "H": 0.01597648, "L": 0.01587777, "C": 0.01587777, "V": 111.55543354, "T": "2018-04-14T00:00:00", "BV": 1.77401827}, {"O": 0.01588058, "H": 0.01597657, "L": 0.01587777, "C": 0.01596994, "V": 71.77423294, "T": "2018-04-14T00:05:00", "BV": 1.14093441}, {"O": 0.01587777, "H": 0.01597944, "L": 0.01587777, "C": 0.01587777, "V": 49.84411225, "T": "2018-04-14T00:10:00", "BV": 0.79221188}, {"O": 0.0159, "H": 0.01596414, "L": 0.01587338, "C": 0.0158777, "V": 163.44668721, "T": "2018-04-14T00:15:00", "BV": 2.59575865}, {"O": 0.0158777, "H": 0.01595, "L": 0.0158642, "C": 0.0158642, "V": 55.49201157, "T": "2018-04-14T00:20:00", "BV": 0.88195213}, {"O": 0.01595, "H": 0.01596829, "L": 0.0158642, "C": 0.01587, "V": 75.85335494, "T": "2018-04-14T00:25:00", "BV": 1.20549558}, {"O": 0.01587, "H": 0.0159672, "L": 0.015865, "C": 0.0159015, "V": 35.71595944, "T": "2018-04-14T00:30:00", "BV": 0.56779426}, {"O": 0.01594935, "H": 0.01594935, "L": 0.0158642, "C": 0.0159015, "V": 63.52492858, "T": "2018-04-14T00:35:00", "BV": 1.00920347}, {"O": 0.0159015, "H": 0.0159015, "L": 0.01586, "C": 0.01589999, "V": 94.51058727, "T": "2018-04-14T00:40:00", "BV": 1.4999555}, {"O": 0.01589999, "H": 0.01596804, "L": 0.01588499, "C": 0.0159, "V": 6.98875915, "T": "2018-04-14T00:45:00", "BV": 0.11122494}, {"O": 0.01596062, "H": 0.01596062, "L": 0.01591, "C": 0.01591, "V": 33.00941579, "T": "2018-04-14T00:50:00", "BV": 0.52531272}, {"O": 0.01595, "H": 0.01598, "L": 0.01594, "C": 0.01594, "V": 82.28281918, "T": "2018-04-14T00:55:00", "BV": 1.31353406}, {"O": 0.01594, "H": 0.01598, "L": 0.01591, "C": 0.01597949, "V": 39.3157714, "T": "2018-04-14T01:00:00", "BV": 0.62715735}, {"O": 0.01591, "H": 0.01591, "L": 0.01591, "C": 0.01591, "V": 30.23715886, "T": "2018-04-14T01:05:00", "BV": 0.48107313}, {"O": 0.01591, "H": 0.01595968, "L": 0.01587, "C": 0.01587, "V": 52.90002492, "T": "2018-04-14T01:10:00", "BV": 0.84235322}, {"O": 0.01586, "H": 0.0159, "L": 0.01585625, "C": 0.01588449, "V": 56.51092728, "T": "2018-04-14T01:15:00", "BV": 0.89658665}, {"O": 0.01588449, "H": 0.015899, "L": 0.01582726, "C": 0.01584681, "V": 254.98753549, "T": "2018-04-14T01:20:00", "BV": 4.04128173}, {"O": 0.01583517, "H": 0.0159, "L": 0.01581031, "C": 0.01582001, "V": 15.68225468, "T": "2018-04-14T01:25:00", "BV": 0.24868599}, {"O": 0.0159, "H": 0.0159, "L": 0.0158, "C": 0.01589635, "V": 92.55640164, "T": "2018-04-14T01:30:00", "BV": 1.46502348}, {"O": 0.0159, "H": 0.01595978, "L": 0.01583, "C": 0.01595934, "V": 44.78398287, "T": "2018-04-14T01:35:00", "BV": 0.71359772}, {"O": 0.01595934, "H": 0.01596485, "L": 0.01586, "C": 0.01586199, "V": 15.49160078, "T": "2018-04-14T01:40:00", "BV": 0.24616204}, {"O": 0.01585565, "H": 0.01595739, "L": 0.01583001, "C": 0.01583001, "V": 21.98703854, "T": "2018-04-14T01:45:00", "BV": 0.34902161}, {"O": 0.01583002, "H": 0.01591499, "L": 0.01583002, "C": 0.01588308, "V": 25.7072202, "T": "2018-04-14T01:50:00", "BV": 0.40832681}, {"O": 0.01591999, "H": 0.01591999, "L": 0.0158, "C": 0.01580031, "V": 46.81008959, "T": "2018-04-14T01:55:00", "BV": 0.7398762}, {"O": 0.01587345, "H": 0.01587345, "L": 0.0158003, "C": 0.01586368, "V": 33.3417167, "T": "2018-04-14T02:00:00", "BV": 0.52806161}, {"O": 0.01587344, "H": 0.01587344, "L": 0.01580996, "C": 0.0158734, "V": 9.3599639, "T": "2018-04-14T02:05:00", "BV": 0.14855809}, {"O": 0.01584452, "H": 0.01593489, "L": 0.0158, "C": 0.01593489, "V": 281.60633515, "T": "2018-04-14T02:10:00", "BV": 4.47133777}, {"O": 0.01593479, "H": 0.01593988, "L": 0.01586367, "C": 0.01586367, "V": 165.37511498, "T": "2018-04-14T02:15:00", "BV": 2.63425087}, {"O": 0.01593479, "H": 0.015945, "L": 0.01582005, "C": 0.01592, "V": 92.18913085, "T": "2018-04-14T02:20:00", "BV": 1.46812902}, {"O": 0.01591499, "H": 0.01592, "L": 0.015825, "C": 0.01591995, "V": 62.57637134, "T": "2018-04-14T02:25:00", "BV": 0.99508552}, {"O": 0.01591997, "H": 0.01592, "L": 0.01580002, "C": 0.01580002, "V": 76.78572803, "T": "2018-04-14T02:30:00", "BV": 1.2199735}, {"O": 0.01582007, "H": 0.01589497, "L": 0.01582007, "C": 0.01582007, "V": 19.85517386, "T": "2018-04-14T02:35:00", "BV": 0.31420528}, {"O": 0.01589497, "H": 0.01589497, "L": 0.01583, "C": 0.0158705, "V": 21.45798138, "T": "2018-04-14T02:40:00", "BV": 0.34081404}, {"O": 0.01583, "H": 0.01591995, "L": 0.01583, "C": 0.01591995, "V": 45.35891653, "T": "2018-04-14T02:45:00", "BV": 0.71960977}, {"O": 0.01591995, "H": 0.01591995, "L": 0.01586584, "C": 0.01591995, "V": 8.70245804, "T": "2018-04-14T02:50:00", "BV": 0.13840103}, {"O": 0.01591995, "H": 0.01591995, "L": 0.01582008, "C": 0.01591994, "V": 61.94638731, "T": "2018-04-14T02:55:00", "BV": 0.98310645}, {"O": 0.01591994, "H": 0.01591994, "L": 0.015823, "C": 0.015823, "V": 27.41379668, "T": "2018-04-14T03:00:00", "BV": 0.43425409}, {"O": 0.015823, "H": 0.01591994, "L": 0.015823, "C": 0.015823, "V": 26.11785466, "T": "2018-04-14T03:05:00", "BV": 0.41402898}, {"O": 0.0159, "H": 0.01591994, "L": 0.015823, "C": 0.01591994, "V": 3.52749073, "T": "2018-04-14T03:10:00", "BV": 0.05604761}, {"O": 0.0159, "H": 0.01591994, "L": 0.015823, "C": 0.01582311, "V": 14.4947698, "T": "2018-04-14T03:15:00", "BV": 0.22971935}, {"O": 0.01582311, "H": 0.01591995, "L": 0.0158231, "C": 0.01591995, "V": 12.8168969, "T": "2018-04-14T03:20:00", "BV": 0.20343709}, {"O": 0.01583, "H": 0.01592999, "L": 0.01583, "C": 0.01592999, "V": 33.1789847, "T": "2018-04-14T03:25:00", "BV": 0.52732887}, {"O": 0.01594045, "H": 0.01597621, "L": 0.01587994, "C": 0.01596958, "V": 77.6385738, "T": "2018-04-14T03:30:00", "BV": 1.23649099}, {"O": 0.01596957, "H": 0.01598, "L": 0.01584503, "C": 0.01584528, "V": 322.38373881, "T": "2018-04-14T03:35:00", "BV": 5.13429721}, {"O": 0.01596015, "H": 0.01597999, "L": 0.01584539, "C": 0.01597999, "V": 55.36265886, "T": "2018-04-14T03:40:00", "BV": 0.88044525}, {"O": 0.01592107, "H": 0.01596944, "L": 0.0158758, "C": 0.0158758, "V": 23.56089152, "T": "2018-04-14T03:45:00", "BV": 0.37504403}, {"O": 0.0158758, "H": 0.01597127, "L": 0.0158758, "C": 0.01591498, "V": 19.25126155, "T": "2018-04-14T03:50:00", "BV": 0.30697088}, {"O": 0.01591498, "H": 0.01597125, "L": 0.0159028, "C": 0.0159028, "V": 19.2492641, "T": "2018-04-14T03:55:00", "BV": 0.3072727}, {"O": 0.01595853, "H": 0.01595853, "L": 0.0158758, "C": 0.01592, "V": 34.78246301, "T": "2018-04-14T04:00:00", "BV": 0.5524091}, {"O": 0.01587582, "H": 0.01590999, "L": 0.01584, "C": 0.01584, "V": 33.34645508, "T": "2018-04-14T04:05:00", "BV": 0.52948011}, {"O": 0.01584, "H": 0.01590987, "L": 0.01584, "C": 0.01590987, "V": 11.24600429, "T": "2018-04-14T04:10:00", "BV": 0.17873125}, {"O": 0.015841, "H": 0.015841, "L": 0.01583998, "C": 0.01583998, "V": 18.40740638, "T": "2018-04-14T04:15:00", "BV": 0.29157726}, {"O": 0.01583, "H": 0.01591, "L": 0.01580001, "C": 0.01580001, "V": 32.04289649, "T": "2018-04-14T04:20:00", "BV": 0.50703633}, {"O": 0.01583001, "H": 0.01591496, "L": 0.01580001, "C": 0.01582999, "V": 9.82835042, "T": "2018-04-14T04:25:00", "BV": 0.15570744}, {"O": 0.01582999, "H": 0.01583, "L": 0.015806, "C": 0.01583, "V": 27.19926471, "T": "2018-04-14T04:30:00", "BV": 0.43045428}, {"O": 0.01589999, "H": 0.0159, "L": 0.01589998, "C": 0.01589999, "V": 467.31584064, "T": "2018-04-14T04:35:00", "BV": 7.43031749}, {"O": 0.01582089, "H": 0.0159, "L": 0.01580001, "C": 0.01580005, "V": 238.23162292, "T": "2018-04-14T04:40:00", "BV": 3.76409665}, {"O": 0.01580005, "H": 0.01580005, "L": 0.01580004, "C": 0.01580004, "V": 94.75100323, "T": "2018-04-14T04:45:00", "BV": 1.49707028}, {"O": 0.01580004, "H": 0.015905, "L": 0.01580004, "C": 0.015904, "V": 341.41981699, "T": "2018-04-14T04:50:00", "BV": 5.4196735}, {"O": 0.0159, "H": 0.0159, "L": 0.0158, "C": 0.015845, "V": 145.41297361, "T": "2018-04-14T04:55:00", "BV": 2.30230884}, {"O": 0.01584968, "H": 0.01585, "L": 0.01580001, "C": 0.01584, "V": 64.39629227, "T": "2018-04-14T05:00:00", "BV": 1.02039662}, {"O": 0.01585, "H": 0.01585, "L": 0.01579694, "C": 0.0158, "V": 43.31186721, "T": "2018-04-14T05:05:00", "BV": 0.6850159}, {"O": 0.0158, "H": 0.01583641, "L": 0.0158, "C": 0.01583641, "V": 8.96599469, "T": "2018-04-14T05:10:00", "BV": 0.14177956}, {"O": 0.01583641, "H": 0.01583641, "L": 0.01581299, "C": 0.01581299, "V": 10.3680755, "T": "2018-04-14T05:15:00", "BV": 0.16401024}, {"O": 0.015813, "H": 0.015813, "L": 0.01581299, "C": 0.015813, "V": 13.63482872, "T": "2018-04-14T05:20:00", "BV": 0.21560739}, {"O": 0.01583641, "H": 0.01583641, "L": 0.01581021, "C": 0.01583635, "V": 55.7536934, "T": "2018-04-14T05:25:00", "BV": 0.88192347}, {"O": 0.01583639, "H": 0.01583641, "L": 0.0158, "C": 0.0158, "V": 35.55950673, "T": "2018-04-14T05:30:00", "BV": 0.56204338}, {"O": 0.0158, "H": 0.01583999, "L": 0.01579694, "C": 0.01579694, "V": 85.64853739, "T": "2018-04-14T05:35:00", "BV": 1.35322152}, {"O": 0.01579694, "H": 0.01580001, "L": 0.01579194, "C": 0.01580001, "V": 39.20499451, "T": "2018-04-14T05:40:00", "BV": 0.61925899}, {"O": 0.01580001, "H": 0.01580001, "L": 0.0157611, "C": 0.01579999, "V": 42.13164038, "T": "2018-04-14T05:45:00", "BV": 0.66521554}, {"O": 0.0157611, "H": 0.01583035, "L": 0.01575, "C": 0.01575, "V": 33.3545657, "T": "2018-04-14T05:50:00", "BV": 0.52597979}, {"O": 0.01580497, "H": 0.01580497, "L": 0.01574828, "C": 0.01574999, "V": 36.43480296, "T": "2018-04-14T05:55:00", "BV": 0.57417077}, {"O": 0.01574999, "H": 0.01580493, "L": 0.01572, "C": 0.01580493, "V": 67.15536337, "T": "2018-04-14T06:00:00", "BV": 1.05862902}, {"O": 0.01572014, "H": 0.01580494, "L": 0.01572014, "C": 0.01580494, "V": 658.56163717, "T": "2018-04-14T06:05:00", "BV": 10.40144377}, {"O": 0.01579871, "H": 0.01580494, "L": 0.0157987, "C": 0.01580494, "V": 70.32284647, "T": "2018-04-14T06:10:00", "BV": 1.11108522}, {"O": 0.01580494, "H": 0.01580494, "L": 0.0157987, "C": 0.01579871, "V": 9.95864246, "T": "2018-04-14T06:15:00", "BV": 0.15735136}, {"O": 0.01579871, "H": 0.01580493, "L": 0.01579871, "C": 0.01579879, "V": 9.29403681, "T": "2018-04-14T06:20:00", "BV": 0.1468524}, {"O": 0.01579879, "H": 0.01582875, "L": 0.01579871, "C": 0.01580493, "V": 46.85882593, "T": "2018-04-14T06:25:00", "BV": 0.74039208}, {"O": 0.01580493, "H": 0.01589991, "L": 0.01579871, "C": 0.01583001, "V": 72.55878171, "T": "2018-04-14T06:30:00", "BV": 1.14745508}, {"O": 0.0159, "H": 0.015904, "L": 0.01584, "C": 0.015884, "V": 36.61260783, "T": "2018-04-14T06:35:00", "BV": 0.58114151}, {"O": 0.015884, "H": 0.015884, "L": 0.015875, "C": 0.015884, "V": 18.23782836, "T": "2018-04-14T06:40:00", "BV": 0.28964821}, {"O": 0.015875, "H": 0.0159, "L": 0.015875, "C": 0.0159, "V": 55.49642429, "T": "2018-04-14T06:45:00", "BV": 0.88169785}, {"O": 0.0159, "H": 0.01591569, "L": 0.0159, "C": 0.01591569, "V": 10.32761214, "T": "2018-04-14T06:50:00", "BV": 0.16429489}, {"O": 0.01591569, "H": 0.01596034, "L": 0.01591569, "C": 0.01592, "V": 75.72212468, "T": "2018-04-14T06:55:00", "BV": 1.20679918}, {"O": 0.01595549, "H": 0.0159555, "L": 0.01592, "C": 0.01592543, "V": 31.41979007, "T": "2018-04-14T07:00:00", "BV": 0.50092839}, {"O": 0.015942, "H": 0.01597125, "L": 0.01591, "C": 0.01591, "V": 67.349797, "T": "2018-04-14T07:05:00", "BV": 1.07279484}, {"O": 0.0159, "H": 0.01598, "L": 0.01588406, "C": 0.01598, "V": 103.03286662, "T": "2018-04-14T07:10:00", "BV": 1.6389939}, {"O": 0.01598, "H": 0.01598, "L": 0.01588405, "C": 0.01588457, "V": 20.66235092, "T": "2018-04-14T07:15:00", "BV": 0.3295235}, {"O": 0.01588457, "H": 0.01597999, "L": 0.0158462, "C": 0.01585, "V": 43.36694794, "T": "2018-04-14T07:20:00", "BV": 0.6889273}, {"O": 0.015847, "H": 0.015885, "L": 0.015847, "C": 0.015885, "V": 18.95561042, "T": "2018-04-14T07:25:00", "BV": 0.30058432}, {"O": 0.01588499, "H": 0.015885, "L": 0.015847, "C": 0.015885, "V": 25.11139606, "T": "2018-04-14T07:30:00", "BV": 0.39833123}, {"O": 0.015885, "H": 0.01593499, "L": 0.01582002, "C": 0.0158951, "V": 40.52622843, "T": "2018-04-14T07:35:00", "BV": 0.64397504}, {"O": 0.0158951, "H": 0.01593998, "L": 0.015825, "C": 0.01589856, "V": 64.6850159, "T": "2018-04-14T07:40:00", "BV": 1.02708721}, {"O": 0.01589856, "H": 0.015938, "L": 0.01584, "C": 0.0159, "V": 13.53958334, "T": "2018-04-14T07:45:00", "BV": 0.21528717}, {"O": 0.0159379, "H": 0.015939, "L": 0.015841, "C": 0.015939, "V": 69.4630339, "T": "2018-04-14T07:50:00", "BV": 1.10684126}, {"O": 0.01593899, "H": 0.01593999, "L": 0.01582502, "C": 0.01588222, "V": 223.37511818, "T": "2018-04-14T07:55:00", "BV": 3.55321786}, {"O": 0.0159292, "H": 0.015945, "L": 0.01584, "C": 0.015846, "V": 56.05881139, "T": "2018-04-14T08:00:00", "BV": 0.88976267}, {"O": 0.01584602, "H": 0.01593899, "L": 0.01584602, "C": 0.01585, "V": 17.82841205, "T": "2018-04-14T08:05:00", "BV": 0.28286411}, {"O": 0.01585, "H": 0.015939, "L": 0.01585, "C": 0.015939, "V": 19.07931542, "T": "2018-04-14T08:10:00", "BV": 0.30354758}, {"O": 0.015939, "H": 0.01594408, "L": 0.01585, "C": 0.01585502, "V": 44.24258314, "T": "2018-04-14T08:15:00", "BV": 0.70461098}, {"O": 0.01588858, "H": 0.01594, "L": 0.01588858, "C": 0.01594, "V": 1.59846674, "T": "2018-04-14T08:20:00", "BV": 0.02547576}, {"O": 0.01588858, "H": 0.01594, "L": 0.01585, "C": 0.01585501, "V": 18.44617486, "T": "2018-04-14T08:25:00", "BV": 0.29252686}, {"O": 0.01594, "H": 0.01594, "L": 0.01585, "C": 0.015935, "V": 15.42767119, "T": "2018-04-14T08:30:00", "BV": 0.24501619}, {"O": 0.01585001, "H": 0.0158615, "L": 0.01584602, "C": 0.0158615, "V": 18.37529803, "T": "2018-04-14T08:35:00", "BV": 0.2913479}, {"O": 0.0158615, "H": 0.01587896, "L": 0.01584602, "C": 0.01584602, "V": 34.99593745, "T": "2018-04-14T08:40:00", "BV": 0.55484777}, {"O": 0.01584602, "H": 0.01589716, "L": 0.01584602, "C": 0.01589715, "V": 9.38437659, "T": "2018-04-14T08:45:00", "BV": 0.14916353}, {"O": 0.01589715, "H": 0.01593499, "L": 0.01589715, "C": 0.0159, "V": 2.57404036, "T": "2018-04-14T08:50:00", "BV": 0.04093232}, {"O": 0.0159, "H": 0.01593445, "L": 0.015855, "C": 0.0159, "V": 17.00227475, "T": "2018-04-14T08:55:00", "BV": 0.27022773}, {"O": 0.0159, "H": 0.0159345, "L": 0.015855, "C": 0.015855, "V": 20.37329538, "T": "2018-04-14T09:00:00", "BV": 0.32326719}, {"O": 0.01585, "H": 0.0159421, "L": 0.01585, "C": 0.0159421, "V": 20.26485815, "T": "2018-04-14T09:05:00", "BV": 0.32248282}, {"O": 0.01593976, "H": 0.01594244, "L": 0.01585, "C": 0.01590017, "V": 34.90780141, "T": "2018-04-14T09:10:00", "BV": 0.55531733}, {"O": 0.01590017, "H": 0.01594244, "L": 0.01584603, "C": 0.01584603, "V": 23.72376817, "T": "2018-04-14T09:15:00", "BV": 0.37745602}, {"O": 0.01584603, "H": 0.015965, "L": 0.01584603, "C": 0.01589, "V": 140.85405955, "T": "2018-04-14T09:20:00", "BV": 2.24617831}, {"O": 0.015891, "H": 0.01595555, "L": 0.01586827, "C": 0.01586827, "V": 47.6700777, "T": "2018-04-14T09:25:00", "BV": 0.75851092}, {"O": 0.0159598, "H": 0.01596499, "L": 0.01586827, "C": 0.01586827, "V": 24.27815811, "T": "2018-04-14T09:30:00", "BV": 0.38570668}, {"O": 0.01586827, "H": 0.01596488, "L": 0.01586827, "C": 0.01586829, "V": 10.46861859, "T": "2018-04-14T09:35:00", "BV": 0.16623273}, {"O": 0.01595994, "H": 0.01595994, "L": 0.01585001, "C": 0.01585001, "V": 26.33301033, "T": "2018-04-14T09:40:00", "BV": 0.41861964}, {"O": 0.01585001, "H": 0.0159, "L": 0.01584602, "C": 0.01585951, "V": 42.56151491, "T": "2018-04-14T09:45:00", "BV": 0.67465266}, {"O": 0.01589924, "H": 0.015925, "L": 0.01584602, "C": 0.01584603, "V": 11.32518888, "T": "2018-04-14T09:50:00", "BV": 0.17976743}, {"O": 0.01584604, "H": 0.01591843, "L": 0.01584602, "C": 0.01584602, "V": 19.57202179, "T": "2018-04-14T09:55:00", "BV": 0.31051762}, {"O": 0.01591485, "H": 0.01591485, "L": 0.01584602, "C": 0.01584635, "V": 36.42963776, "T": "2018-04-14T10:00:00", "BV": 0.5774656}, {"O": 0.01584602, "H": 0.01591437, "L": 0.015846, "C": 0.01584601, "V": 5.45955698, "T": "2018-04-14T10:05:00", "BV": 0.08660443}, {"O": 0.01584601, "H": 0.015875, "L": 0.01579871, "C": 0.01579871, "V": 26.68036475, "T": "2018-04-14T10:10:00", "BV": 0.42220483}, {"O": 0.015846, "H": 0.01585765, "L": 0.01579871, "C": 0.01585765, "V": 27.0418996, "T": "2018-04-14T10:15:00", "BV": 0.42778326}, {"O": 0.01585765, "H": 0.01587546, "L": 0.01585765, "C": 0.015875, "V": 4.71235482, "T": "2018-04-14T10:20:00", "BV": 0.07479013}, {"O": 0.01587535, "H": 0.01587535, "L": 0.0158001, "C": 0.015874, "V": 29.49363412, "T": "2018-04-14T10:25:00", "BV": 0.46630969}, {"O": 0.01585114, "H": 0.01589944, "L": 0.015805, "C": 0.01589944, "V": 26.25344598, "T": "2018-04-14T10:30:00", "BV": 0.41644188}, {"O": 0.01589943, "H": 0.01589943, "L": 0.015805, "C": 0.015805, "V": 8.13437974, "T": "2018-04-14T10:35:00", "BV": 0.12893405}, {"O": 0.01580012, "H": 0.01580012, "L": 0.01575495, "C": 0.01575495, "V": 190.52695663, "T": "2018-04-14T10:40:00", "BV": 3.00872827}, {"O": 0.015786, "H": 0.01583815, "L": 0.01576244, "C": 0.01576244, "V": 56.37962393, "T": "2018-04-14T10:45:00", "BV": 0.88993393}, {"O": 0.01583815, "H": 0.01583815, "L": 0.01576258, "C": 0.01583815, "V": 57.95846916, "T": "2018-04-14T10:50:00", "BV": 0.91441143}, {"O": 0.01583815, "H": 0.01589935, "L": 0.01583022, "C": 0.01583814, "V": 13.91284244, "T": "2018-04-14T10:55:00", "BV": 0.22099722}, {"O": 0.01583814, "H": 0.015895, "L": 0.01576578, "C": 0.01584, "V": 23.20070305, "T": "2018-04-14T11:00:00", "BV": 0.36834886}, {"O": 0.01584, "H": 0.01584, "L": 0.0158, "C": 0.0158, "V": 5.25278238, "T": "2018-04-14T11:05:00", "BV": 0.08313718}, {"O": 0.0158, "H": 0.01589237, "L": 0.0158, "C": 0.01582, "V": 9.697294, "T": "2018-04-14T11:10:00", "BV": 0.15348446}, {"O": 0.01580198, "H": 0.01582, "L": 0.0158, "C": 0.01582, "V": 42.20651607, "T": "2018-04-14T11:15:00", "BV": 0.66747685}, {"O": 0.01589, "H": 0.01589237, "L": 0.01582, "C": 0.01582, "V": 20.27832354, "T": "2018-04-14T11:20:00", "BV": 0.32142134}, {"O": 0.01583102, "H": 0.01589, "L": 0.01582063, "C": 0.015825, "V": 11.01864992, "T": "2018-04-14T11:25:00", "BV": 0.17456439}, {"O": 0.015825, "H": 0.01583102, "L": 0.01580501, "C": 0.01583102, "V": 61.07110343, "T": "2018-04-14T11:30:00", "BV": 0.9661194}, {"O": 0.01582499, "H": 0.01583102, "L": 0.01580001, "C": 0.0158197, "V": 57.9386939, "T": "2018-04-14T11:35:00", "BV": 0.91595942}, {"O": 0.01583102, "H": 0.01589, "L": 0.0158197, "C": 0.01589, "V": 30.21845708, "T": "2018-04-14T11:40:00", "BV": 0.47907658}, {"O": 0.01586105, "H": 0.01586105, "L": 0.01577293, "C": 0.01581125, "V": 238.46891845, "T": "2018-04-14T11:45:00", "BV": 3.76309709}, {"O": 0.01588999, "H": 0.015895, "L": 0.01577616, "C": 0.0158436, "V": 38.21641225, "T": "2018-04-14T11:50:00", "BV": 0.6065591}, {"O": 0.01588, "H": 0.01593497, "L": 0.01588, "C": 0.0159198, "V": 51.59744731, "T": "2018-04-14T11:55:00", "BV": 0.82140539}, {"O": 0.0159199, "H": 0.01592423, "L": 0.01578677, "C": 0.015805, "V": 65.67444938, "T": "2018-04-14T12:00:00", "BV": 1.04241205}, {"O": 0.01591249, "H": 0.01592011, "L": 0.01580282, "C": 0.0158075, "V": 46.99717825, "T": "2018-04-14T12:05:00", "BV": 0.74556145}, {"O": 0.0158075, "H": 0.01584122, "L": 0.01577617, "C": 0.01584122, "V": 266.16840704, "T": "2018-04-14T12:10:00", "BV": 4.20587061}, {"O": 0.01584122, "H": 0.01584122, "L": 0.01580003, "C": 0.01584122, "V": 25.31646223, "T": "2018-04-14T12:15:00", "BV": 0.40037566}, {"O": 0.01584122, "H": 0.015905, "L": 0.01579, "C": 0.01584138, "V": 21.60548411, "T": "2018-04-14T12:20:00", "BV": 0.34169932}, {"O": 0.01590499, "H": 0.01591248, "L": 0.01579, "C": 0.0158999, "V": 111.87017058, "T": "2018-04-14T12:25:00", "BV": 1.77889084}, {"O": 0.0158999, "H": 0.01589991, "L": 0.01578503, "C": 0.0158438, "V": 11.69804589, "T": "2018-04-14T12:30:00", "BV": 0.18513891}, {"O": 0.0158438, "H": 0.01587, "L": 0.01578502, "C": 0.01578502, "V": 12.78255239, "T": "2018-04-14T12:35:00", "BV": 0.20218864}, {"O": 0.0158, "H": 0.01586997, "L": 0.01578503, "C": 0.01581329, "V": 6.22364685, "T": "2018-04-14T12:40:00", "BV": 0.09840885}, {"O": 0.01581329, "H": 0.01587, "L": 0.015763, "C": 0.015865, "V": 124.34078236, "T": "2018-04-14T12:45:00", "BV": 1.96300038}, {"O": 0.01577001, "H": 0.01587, "L": 0.01576272, "C": 0.01581663, "V": 57.40542358, "T": "2018-04-14T12:50:00", "BV": 0.90813874}, {"O": 0.01576273, "H": 0.0158589, "L": 0.01575389, "C": 0.01585, "V": 27.6604425, "T": "2018-04-14T12:55:00", "BV": 0.43683892}, {"O": 0.01585, "H": 0.01585, "L": 0.01575, "C": 0.01575, "V": 58.05824213, "T": "2018-04-14T13:00:00", "BV": 0.91648701}, {"O": 0.01584499, "H": 0.01584499, "L": 0.01573095, "C": 0.01579, "V": 13.40216981, "T": "2018-04-14T13:05:00", "BV": 0.2113022}, {"O": 0.01579, "H": 0.01579, "L": 0.01573008, "C": 0.01579, "V": 24.37519881, "T": "2018-04-14T13:10:00", "BV": 0.38437198}, {"O": 0.01573021, "H": 0.01579, "L": 0.01573013, "C": 0.01573501, "V": 14.22290063, "T": "2018-04-14T13:15:00", "BV": 0.22390956}, {"O": 0.01578, "H": 0.01578, "L": 0.01574002, "C": 0.01574002, "V": 9.75742595, "T": "2018-04-14T13:20:00", "BV": 0.15385209}, {"O": 0.01574001, "H": 0.01578, "L": 0.01574, "C": 0.01578, "V": 15.36190401, "T": "2018-04-14T13:25:00", "BV": 0.24202621}, {"O": 0.01578, "H": 0.01579, "L": 0.01575, "C": 0.01579, "V": 12.47298644, "T": "2018-04-14T13:30:00", "BV": 0.19675474}, {"O": 0.01579, "H": 0.01579, "L": 0.01575, "C": 0.0157566, "V": 27.37507673, "T": "2018-04-14T13:35:00", "BV": 0.43176567}, {"O": 0.0157566, "H": 0.01579, "L": 0.0157454, "C": 0.01579, "V": 36.79984785, "T": "2018-04-14T13:40:00", "BV": 0.5796558}, {"O": 0.01577803, "H": 0.01585339, "L": 0.01574557, "C": 0.01585339, "V": 60.24955028, "T": "2018-04-14T13:45:00", "BV": 0.95067296}, {"O": 0.01574566, "H": 0.01584499, "L": 0.01574559, "C": 0.01579046, "V": 27.21029188, "T": "2018-04-14T13:50:00", "BV": 0.42967957}, {"O": 0.01577713, "H": 0.01582, "L": 0.015745, "C": 0.015775, "V": 33.39215418, "T": "2018-04-14T13:55:00", "BV": 0.52643784}, {"O": 0.015775, "H": 0.01578, "L": 0.015745, "C": 0.01578, "V": 103.3224207, "T": "2018-04-14T14:00:00", "BV": 1.62821122}, {"O": 0.01578, "H": 0.01584499, "L": 0.015745, "C": 0.01584497, "V": 26.83076055, "T": "2018-04-14T14:05:00", "BV": 0.42342562}, {"O": 0.01584497, "H": 0.01584499, "L": 0.01574309, "C": 0.01578, "V": 13.84516468, "T": "2018-04-14T14:10:00", "BV": 0.21835984}, {"O": 0.0157894, "H": 0.01584499, "L": 0.0157894, "C": 0.01584499, "V": 5.7638054, "T": "2018-04-14T14:15:00", "BV": 0.09101368}, {"O": 0.01584499, "H": 0.01586, "L": 0.0157503, "C": 0.0157503, "V": 108.60179844, "T": "2018-04-14T14:20:00", "BV": 1.71845378}, {"O": 0.01575036, "H": 0.01585498, "L": 0.01572001, "C": 0.0157829, "V": 106.36865214, "T": "2018-04-14T14:25:00", "BV": 1.67384745}, {"O": 0.01583475, "H": 0.01583809, "L": 0.01572005, "C": 0.01572005, "V": 37.72216622, "T": "2018-04-14T14:30:00", "BV": 0.59519984}, {"O": 0.01583994, "H": 0.01583995, "L": 0.01574316, "C": 0.015775, "V": 1.24187938, "T": "2018-04-14T14:35:00", "BV": 0.01964044}, {"O": 0.01575, "H": 0.015775, "L": 0.01572001, "C": 0.015775, "V": 14.65869001, "T": "2018-04-14T14:40:00", "BV": 0.2307219}, {"O": 0.01577499, "H": 0.01577499, "L": 0.015725, "C": 0.01577499, "V": 15.94294712, "T": "2018-04-14T14:45:00", "BV": 0.25112627}, {"O": 0.01572501, "H": 0.01583967, "L": 0.01572501, "C": 0.01573501, "V": 17.79383889, "T": "2018-04-14T14:50:00", "BV": 0.2803103}, {"O": 0.01573507, "H": 0.01583985, "L": 0.01573501, "C": 0.01583982, "V": 28.75024112, "T": "2018-04-14T14:55:00", "BV": 0.45253557}, {"O": 0.01583985, "H": 0.0158399, "L": 0.01576605, "C": 0.01576605, "V": 3.45797044, "T": "2018-04-14T15:00:00", "BV": 0.05475222}, {"O": 0.0158399, "H": 0.0159, "L": 0.0158399, "C": 0.01587, "V": 15.99821327, "T": "2018-04-14T15:05:00", "BV": 0.25368177}, {"O": 0.01589994, "H": 0.01591014, "L": 0.01579505, "C": 0.01591014, "V": 41.02068837, "T": "2018-04-14T15:10:00", "BV": 0.65193971}, {"O": 0.01580501, "H": 0.0159096, "L": 0.01579501, "C": 0.01584562, "V": 21.86687202, "T": "2018-04-14T15:15:00", "BV": 0.34584822}, {"O": 0.015795, "H": 0.01590201, "L": 0.01578001, "C": 0.01578001, "V": 42.43395382, "T": "2018-04-14T15:20:00", "BV": 0.67166074}, {"O": 0.01588, "H": 0.01588, "L": 0.01578, "C": 0.01587983, "V": 17.43123367, "T": "2018-04-14T15:25:00", "BV": 0.27562398}, {"O": 0.01587983, "H": 0.01588996, "L": 0.01578125, "C": 0.01583276, "V": 2.77089939, "T": "2018-04-14T15:30:00", "BV": 0.0439737}, {"O": 0.01580679, "H": 0.01583317, "L": 0.01578125, "C": 0.01583316, "V": 12.1570487, "T": "2018-04-14T15:35:00", "BV": 0.19230734}, {"O": 0.01583316, "H": 0.01583317, "L": 0.01578125, "C": 0.01578125, "V": 34.14601211, "T": "2018-04-14T15:40:00", "BV": 0.54062411}, {"O": 0.01578125, "H": 0.01583352, "L": 0.01578, "C": 0.01578, "V": 8.12891071, "T": "2018-04-14T15:45:00", "BV": 0.12855831}, {"O": 0.01578, "H": 0.0158335, "L": 0.01576, "C": 0.0158335, "V": 22.56084426, "T": "2018-04-14T15:50:00", "BV": 0.35621716}, {"O": 0.0158335, "H": 0.01588, "L": 0.01576002, "C": 0.01588, "V": 31.05624524, "T": "2018-04-14T15:55:00", "BV": 0.4908806}, {"O": 0.01588848, "H": 0.01588999, "L": 0.0158, "C": 0.0158, "V": 10.32445863, "T": "2018-04-14T16:00:00", "BV": 0.16397548}, {"O": 0.01588, "H": 0.01588848, "L": 0.01576003, "C": 0.01579, "V": 80.20518479, "T": "2018-04-14T16:05:00", "BV": 1.26851177}, {"O": 0.01585888, "H": 0.01585888, "L": 0.01576754, "C": 0.0157676, "V": 27.14572021, "T": "2018-04-14T16:10:00", "BV": 0.42933039}, {"O": 0.015768, "H": 0.01584478, "L": 0.015768, "C": 0.015776, "V": 18.03825707, "T": "2018-04-14T16:15:00", "BV": 0.28509865}, {"O": 0.015776, "H": 0.015839, "L": 0.015776, "C": 0.01579158, "V": 2.85370197, "T": "2018-04-14T16:20:00", "BV": 0.04511785}, {"O": 0.01579158, "H": 0.015835, "L": 0.015776, "C": 0.015776, "V": 41.44879935, "T": "2018-04-14T16:25:00", "BV": 0.65557113}, {"O": 0.01583499, "H": 0.015835, "L": 0.015776, "C": 0.015776, "V": 6.07412098, "T": "2018-04-14T16:30:00", "BV": 0.09589735}, {"O": 0.015776, "H": 0.015839, "L": 0.01572, "C": 0.015839, "V": 54.78402404, "T": "2018-04-14T16:35:00", "BV": 0.86244677}, {"O": 0.01579293, "H": 0.015839, "L": 0.01579293, "C": 0.01579601, "V": 9.34302676, "T": "2018-04-14T16:40:00", "BV": 0.14756966}, {"O": 0.01579601, "H": 0.01579601, "L": 0.01579601, "C": 0.01579601, "V": 0.77265937, "T": "2018-04-14T16:45:00", "BV": 0.01220492}, {"O": 0.015826, "H": 0.015826, "L": 0.01579601, "C": 0.015801, "V": 11.52709916, "T": "2018-04-14T16:50:00", "BV": 0.18215244}, {"O": 0.015826, "H": 0.015826, "L": 0.01575501, "C": 0.01575501, "V": 8.75330231, "T": "2018-04-14T16:55:00", "BV": 0.13819235}, {"O": 0.0158, "H": 0.015839, "L": 0.01576002, "C": 0.01576501, "V": 6.37184075, "T": "2018-04-14T17:00:00", "BV": 0.10074933}, {"O": 0.01575501, "H": 0.015839, "L": 0.01575, "C": 0.01579724, "V": 22.76856339, "T": "2018-04-14T17:05:00", "BV": 0.35895126}, {"O": 0.01579724, "H": 0.01586261, "L": 0.01577001, "C": 0.01582332, "V": 18.16680144, "T": "2018-04-14T17:10:00", "BV": 0.28760981}, {"O": 0.01582332, "H": 0.01586261, "L": 0.01577004, "C": 0.01583316, "V": 32.15451663, "T": "2018-04-14T17:15:00", "BV": 0.50816314}, {"O": 0.01583316, "H": 0.01586261, "L": 0.01583316, "C": 0.01583316, "V": 5.20390333, "T": "2018-04-14T17:20:00", "BV": 0.08239802}, {"O": 0.01586261, "H": 0.01588999, "L": 0.01583316, "C": 0.01583316, "V": 13.5242357, "T": "2018-04-14T17:25:00", "BV": 0.21453477}, {"O": 0.015865, "H": 0.015865, "L": 0.01577444, "C": 0.01577546, "V": 4.61215446, "T": "2018-04-14T17:30:00", "BV": 0.07300971}, {"O": 0.01585499, "H": 0.01585499, "L": 0.01577444, "C": 0.015775, "V": 55.36697689, "T": "2018-04-14T17:35:00", "BV": 0.87604153}, {"O": 0.015775, "H": 0.015775, "L": 0.01577001, "C": 0.01577444, "V": 45.51270817, "T": "2018-04-14T17:40:00", "BV": 0.71794133}, {"O": 0.01577001, "H": 0.01577444, "L": 0.01572822, "C": 0.015749, "V": 47.41228067, "T": "2018-04-14T17:45:00", "BV": 0.74680125}, {"O": 0.01572, "H": 0.015749, "L": 0.015711, "C": 0.015749, "V": 26.21168105, "T": "2018-04-14T17:50:00", "BV": 0.41235928}, {"O": 0.015749, "H": 0.015749, "L": 0.01571101, "C": 0.015749, "V": 52.4065251, "T": "2018-04-14T17:55:00", "BV": 0.82473563}, {"O": 0.015749, "H": 0.01577444, "L": 0.015715, "C": 0.01577444, "V": 27.78102697, "T": "2018-04-14T18:00:00", "BV": 0.43690058}, {"O": 0.01571506, "H": 0.01577444, "L": 0.01571506, "C": 0.01577444, "V": 14.73652565, "T": "2018-04-14T18:05:00", "BV": 0.23204474}, {"O": 0.01577444, "H": 0.015775, "L": 0.01574, "C": 0.01577, "V": 18.03447289, "T": "2018-04-14T18:10:00", "BV": 0.28425247}, {"O": 0.015775, "H": 0.015775, "L": 0.015745, "C": 0.015775, "V": 39.52879256, "T": "2018-04-14T18:15:00", "BV": 0.62320671}, {"O": 0.015775, "H": 0.0157922, "L": 0.01572516, "C": 0.01574, "V": 195.21557801, "T": "2018-04-14T18:20:00", "BV": 3.07338069}, {"O": 0.01578, "H": 0.0158111, "L": 0.015745, "C": 0.015745, "V": 2.04850258, "T": "2018-04-14T18:25:00", "BV": 0.03234921}, {"O": 0.01574387, "H": 0.01583, "L": 0.015736, "C": 0.01583, "V": 23.88649471, "T": "2018-04-14T18:30:00", "BV": 0.37763821}, {"O": 0.01583, "H": 0.01583, "L": 0.0157754, "C": 0.0158, "V": 3.20531901, "T": "2018-04-14T18:35:00", "BV": 0.05062137}, {"O": 0.0158, "H": 0.0158, "L": 0.01578, "C": 0.0158, "V": 6.36672743, "T": "2018-04-14T18:40:00", "BV": 0.10050766}, {"O": 0.0158, "H": 0.0158, "L": 0.01577058, "C": 0.01577058, "V": 3.84135679, "T": "2018-04-14T18:45:00", "BV": 0.0605994}, {"O": 0.015769, "H": 0.01577058, "L": 0.01572001, "C": 0.01577058, "V": 18.89273107, "T": "2018-04-14T18:50:00", "BV": 0.29721938}, {"O": 0.01572001, "H": 0.01578, "L": 0.01572001, "C": 0.01572001, "V": 34.57492985, "T": "2018-04-14T18:55:00", "BV": 0.54387517}, {"O": 0.01578, "H": 0.0158, "L": 0.01572025, "C": 0.01576525, "V": 40.20495726, "T": "2018-04-14T19:00:00", "BV": 0.63475929}, {"O": 0.01575034, "H": 0.01579999, "L": 0.01575004, "C": 0.0157775, "V": 20.25864836, "T": "2018-04-14T19:05:00", "BV": 0.31975453}, {"O": 0.0157775, "H": 0.0158, "L": 0.0157501, "C": 0.0158, "V": 92.50487993, "T": "2018-04-14T19:10:00", "BV": 1.4596096}, {"O": 0.0158, "H": 0.0158, "L": 0.0157505, "C": 0.0157505, "V": 3.80186865, "T": "2018-04-14T19:15:00", "BV": 0.05995765}, {"O": 0.0157505, "H": 0.01585, "L": 0.01575003, "C": 0.01575007, "V": 25.1265278, "T": "2018-04-14T19:20:00", "BV": 0.39693719}, {"O": 0.01584996, "H": 0.01585, "L": 0.01575012, "C": 0.01584524, "V": 7.83675177, "T": "2018-04-14T19:25:00", "BV": 0.1238689}, {"O": 0.01585, "H": 0.01585, "L": 0.01576002, "C": 0.01576002, "V": 19.51636438, "T": "2018-04-14T19:30:00", "BV": 0.30835013}, {"O": 0.01585, "H": 0.01585, "L": 0.01576002, "C": 0.01582184, "V": 18.96253723, "T": "2018-04-14T19:35:00", "BV": 0.29927485}, {"O": 0.01582184, "H": 0.01585, "L": 0.01577006, "C": 0.01577502, "V": 6.41028983, "T": "2018-04-14T19:40:00", "BV": 0.10128645}, {"O": 0.0158, "H": 0.01585, "L": 0.01577502, "C": 0.01578, "V": 10.18547267, "T": "2018-04-14T19:45:00", "BV": 0.16086467}, {"O": 0.01584524, "H": 0.01585, "L": 0.01577501, "C": 0.01584, "V": 5.21226856, "T": "2018-04-14T19:50:00", "BV": 0.082235}, {"O": 0.01577501, "H": 0.01584, "L": 0.01577501, "C": 0.01584, "V": 3.98538218, "T": "2018-04-14T19:55:00", "BV": 0.06295708}, {"O": 0.01584, "H": 0.01585, "L": 0.0158333, "C": 0.0158333, "V": 4.69061706, "T": "2018-04-14T20:00:00", "BV": 0.07427939}, {"O": 0.01583, "H": 0.01585, "L": 0.01583, "C": 0.01584583, "V": 8.45248386, "T": "2018-04-14T20:05:00", "BV": 0.13388963}, {"O": 0.01584583, "H": 0.01585, "L": 0.01576002, "C": 0.01585, "V": 31.69699238, "T": "2018-04-14T20:10:00", "BV": 0.50053688}, {"O": 0.01585, "H": 0.01585, "L": 0.01577004, "C": 0.01577004, "V": 20.60589888, "T": "2018-04-14T20:15:00", "BV": 0.3265646}, {"O": 0.01583, "H": 0.01585, "L": 0.01577001, "C": 0.01577001, "V": 50.39057142, "T": "2018-04-14T20:20:00", "BV": 0.79483621}, {"O": 0.01577, "H": 0.01585, "L": 0.01575506, "C": 0.01585, "V": 19.76787173, "T": "2018-04-14T20:25:00", "BV": 0.31223242}, {"O": 0.01584, "H": 0.01585, "L": 0.01575001, "C": 0.01583, "V": 135.90268224, "T": "2018-04-14T20:30:00", "BV": 2.14759027}, {"O": 0.01583, "H": 0.01583, "L": 0.01577001, "C": 0.01577001, "V": 23.96014772, "T": "2018-04-14T20:35:00", "BV": 0.37903493}, {"O": 0.01583, "H": 0.01583, "L": 0.01577001, "C": 0.0158, "V": 8.46371474, "T": "2018-04-14T20:40:00", "BV": 0.13363991}, {"O": 0.0158, "H": 0.01583997, "L": 0.01577001, "C": 0.01583997, "V": 7.03939138, "T": "2018-04-14T20:45:00", "BV": 0.11113872}, {"O": 0.01583309, "H": 0.01584, "L": 0.01578001, "C": 0.01584, "V": 36.57149939, "T": "2018-04-14T20:50:00", "BV": 0.57920234}, {"O": 0.015835, "H": 0.01584, "L": 0.01578063, "C": 0.0158, "V": 23.68141376, "T": "2018-04-14T20:55:00", "BV": 0.37506707}, {"O": 0.01584, "H": 0.01584, "L": 0.0158, "C": 0.01584, "V": 27.54699226, "T": "2018-04-14T21:00:00", "BV": 0.43586226}, {"O": 0.0158, "H": 0.01584, "L": 0.0158, "C": 0.0158, "V": 64.82264537, "T": "2018-04-14T21:05:00", "BV": 1.02438201}, {"O": 0.015831, "H": 0.015831, "L": 0.01581746, "C": 0.01581746, "V": 1.28094634, "T": "2018-04-14T21:10:00", "BV": 0.02026665}, {"O": 0.01581746, "H": 0.01584, "L": 0.0158, "C": 0.01584, "V": 23.06354844, "T": "2018-04-14T21:15:00", "BV": 0.36482319}, {"O": 0.01581, "H": 0.01582, "L": 0.01581, "C": 0.01581, "V": 28.78562432, "T": "2018-04-14T21:20:00", "BV": 0.45520577}, {"O": 0.0158, "H": 0.01582, "L": 0.0158, "C": 0.01582, "V": 42.17410776, "T": "2018-04-14T21:25:00", "BV": 0.66665874}, {"O": 0.01584, "H": 0.01585, "L": 0.0158, "C": 0.01584, "V": 16.1414086, "T": "2018-04-14T21:30:00", "BV": 0.25559719}, {"O": 0.01584, "H": 0.01585, "L": 0.01584, "C": 0.01584001, "V": 17.8966774, "T": "2018-04-14T21:35:00", "BV": 0.28361346}, {"O": 0.01584001, "H": 0.01585, "L": 0.01577505, "C": 0.0158, "V": 47.87557645, "T": "2018-04-14T21:40:00", "BV": 0.75740803}, {"O": 0.01583, "H": 0.01583, "L": 0.01577501, "C": 0.01583, "V": 8.29971362, "T": "2018-04-14T21:45:00", "BV": 0.13131913}, {"O": 0.01583, "H": 0.01583, "L": 0.015775, "C": 0.01577535, "V": 5.16593362, "T": "2018-04-14T21:50:00", "BV": 0.08156202}, {"O": 0.01577208, "H": 0.01584, "L": 0.01577208, "C": 0.01583864, "V": 3.63561135, "T": "2018-04-14T21:55:00", "BV": 0.05750373}, {"O": 0.01584, "H": 0.01584, "L": 0.01577532, "C": 0.01583356, "V": 11.79332944, "T": "2018-04-14T22:00:00", "BV": 0.18658479}, {"O": 0.01584, "H": 0.01585, "L": 0.01577511, "C": 0.01585, "V": 32.61034166, "T": "2018-04-14T22:05:00", "BV": 0.5165928}, {"O": 0.01583831, "H": 0.01585, "L": 0.01583831, "C": 0.01584808, "V": 11.04190777, "T": "2018-04-14T22:10:00", "BV": 0.17491515}, {"O": 0.01583137, "H": 0.01585, "L": 0.01577006, "C": 0.01585, "V": 10.99933728, "T": "2018-04-14T22:15:00", "BV": 0.17424384}, {"O": 0.01577007, "H": 0.01585, "L": 0.01577007, "C": 0.01585, "V": 4.44599352, "T": "2018-04-14T22:20:00", "BV": 0.0702967}, {"O": 0.0158, "H": 0.01585, "L": 0.0158, "C": 0.01585, "V": 1.59718117, "T": "2018-04-14T22:25:00", "BV": 0.02526162}, {"O": 0.01583499, "H": 0.01583499, "L": 0.01577, "C": 0.01577007, "V": 26.3725286, "T": "2018-04-14T22:30:00", "BV": 0.4161324}, {"O": 0.01577007, "H": 0.0158, "L": 0.01575001, "C": 0.01575001, "V": 9.68768849, "T": "2018-04-14T22:35:00", "BV": 0.1528247}, {"O": 0.0158, "H": 0.0158, "L": 0.01574721, "C": 0.0158, "V": 16.24084383, "T": "2018-04-14T22:40:00", "BV": 0.25622965}, {"O": 0.01582825, "H": 0.015845, "L": 0.0157472, "C": 0.01584, "V": 34.49717456, "T": "2018-04-14T22:45:00", "BV": 0.5461774}, {"O": 0.01584499, "H": 0.01586995, "L": 0.0157524, "C": 0.01586995, "V": 10.87380637, "T": "2018-04-14T22:50:00", "BV": 0.17205463}, {"O": 0.01586995, "H": 0.01586995, "L": 0.0157571, "C": 0.01579164, "V": 4.60926485, "T": "2018-04-14T22:55:00", "BV": 0.07288634}, {"O": 0.01579164, "H": 0.01588499, "L": 0.01579164, "C": 0.0158, "V": 25.99933491, "T": "2018-04-14T23:00:00", "BV": 0.41169232}, {"O": 0.0158, "H": 0.0158, "L": 0.01578974, "C": 0.0158, "V": 36.34879525, "T": "2018-04-14T23:05:00", "BV": 0.5743033}, {"O": 0.0158, "H": 0.0158, "L": 0.01578974, "C": 0.01578974, "V": 3.7874367, "T": "2018-04-14T23:10:00", "BV": 0.0598273}, {"O": 0.0158, "H": 0.0158, "L": 0.01574956, "C": 0.0158, "V": 21.63694988, "T": "2018-04-14T23:15:00", "BV": 0.34156722}, {"O": 0.0158, "H": 0.0158, "L": 0.01575472, "C": 0.01575472, "V": 114.55502122, "T": "2018-04-14T23:20:00", "BV": 1.80995382}, {"O": 0.01575472, "H": 0.0158, "L": 0.01575472, "C": 0.0158, "V": 16.04258686, "T": "2018-04-14T23:25:00", "BV": 0.25341735}, {"O": 0.0158, "H": 0.0158, "L": 0.0157995, "C": 0.0158, "V": 63.4385506, "T": "2018-04-14T23:30:00", "BV": 1.00232602}, {"O": 0.015799, "H": 0.015799, "L": 0.01571143, "C": 0.015799, "V": 96.30020535, "T": "2018-04-14T23:35:00", "BV": 1.51617188}, {"O": 0.01572008, "H": 0.0158, "L": 0.01572, "C": 0.01572, "V": 46.8023556, "T": "2018-04-14T23:40:00", "BV": 0.73667098}, {"O": 0.0158, "H": 0.0158, "L": 0.01572, "C": 0.01572, "V": 22.77652256, "T": "2018-04-14T23:45:00", "BV": 0.35923632}, {"O": 0.01578416, "H": 0.0158, "L": 0.01572001, "C": 0.0158, "V": 15.6452171, "T": "2018-04-14T23:50:00", "BV": 0.2469402}, {"O": 0.0158, "H": 0.0158, "L": 0.01578115, "C": 0.01578792, "V": 55.28500421, "T": "2018-04-14T23:55:00", "BV": 0.87314442}, {"O": 0.01578792, "H": 0.0158, "L": 0.01574, "C": 0.01578, "V": 89.54059641, "T": "2018-04-15T00:00:00", "BV": 1.41305548}, {"O": 0.01574, "H": 0.0158, "L": 0.015725, "C": 0.0158, "V": 29.45728711, "T": "2018-04-15T00:05:00", "BV": 0.46400081}, {"O": 0.0158, "H": 0.0158, "L": 0.01572501, "C": 0.01573001, "V": 22.20263184, "T": "2018-04-15T00:10:00", "BV": 0.34939226}, {"O": 0.01574, "H": 0.0158, "L": 0.015711, "C": 0.01574, "V": 31.9699818, "T": "2018-04-15T00:15:00", "BV": 0.50285412}, {"O": 0.0158, "H": 0.0158, "L": 0.01572672, "C": 0.0158, "V": 39.46336334, "T": "2018-04-15T00:20:00", "BV": 0.62315532}, {"O": 0.01578961, "H": 0.0158, "L": 0.01578961, "C": 0.0158, "V": 17.62449612, "T": "2018-04-15T00:25:00", "BV": 0.27843774}, {"O": 0.0158, "H": 0.0158, "L": 0.01578962, "C": 0.01578962, "V": 73.68779746, "T": "2018-04-15T00:30:00", "BV": 1.16372389}, {"O": 0.01578961, "H": 0.01578961, "L": 0.01574, "C": 0.01574, "V": 24.15593445, "T": "2018-04-15T00:35:00", "BV": 0.38097402}, {"O": 0.01575, "H": 0.01578961, "L": 0.01572671, "C": 0.01578961, "V": 48.67910667, "T": "2018-04-15T00:40:00", "BV": 0.76809057}, {"O": 0.0157896, "H": 0.01578961, "L": 0.01572671, "C": 0.01572671, "V": 31.14520665, "T": "2018-04-15T00:45:00", "BV": 0.49000534}, {"O": 0.01572671, "H": 0.01578961, "L": 0.01572671, "C": 0.01578961, "V": 228.46262886, "T": "2018-04-15T00:50:00", "BV": 3.59428206}, {"O": 0.01573002, "H": 0.01579, "L": 0.01573001, "C": 0.01579, "V": 18.37540174, "T": "2018-04-15T00:55:00", "BV": 0.28999219}, {"O": 0.01578999, "H": 0.01579, "L": 0.01578, "C": 0.01579, "V": 36.3133486, "T": "2018-04-15T01:00:00", "BV": 0.57313496}, {"O": 0.01579, "H": 0.01579182, "L": 0.01578973, "C": 0.01578973, "V": 4.95964485, "T": "2018-04-15T01:05:00", "BV": 0.07831432}, {"O": 0.01578973, "H": 0.0158, "L": 0.01578973, "C": 0.0158, "V": 12.99875774, "T": "2018-04-15T01:10:00", "BV": 0.20536668}, {"O": 0.0158, "H": 0.0158, "L": 0.01572685, "C": 0.0158, "V": 2.18688468, "T": "2018-04-15T01:15:00", "BV": 0.03448746}, {"O": 0.01579457, "H": 0.0158, "L": 0.01572685, "C": 0.0158, "V": 6.06022493, "T": "2018-04-15T01:20:00", "BV": 0.0956963}, {"O": 0.01578, "H": 0.01578, "L": 0.01572671, "C": 0.01578, "V": 92.50452719, "T": "2018-04-15T01:25:00", "BV": 1.45496697}, {"O": 0.01578, "H": 0.01578, "L": 0.01572671, "C": 0.01578, "V": 14.20794066, "T": "2018-04-15T01:30:00", "BV": 0.22357178}, {"O": 0.0157693, "H": 0.01578, "L": 0.01572671, "C": 0.01578, "V": 8.97379976, "T": "2018-04-15T01:35:00", "BV": 0.14136135}, {"O": 0.01578, "H": 0.01578, "L": 0.01573001, "C": 0.01578, "V": 11.5055613, "T": "2018-04-15T01:40:00", "BV": 0.18150743}, {"O": 0.01578, "H": 0.01578001, "L": 0.01578, "C": 0.01578001, "V": 16.60937648, "T": "2018-04-15T01:45:00", "BV": 0.26209599}, {"O": 0.01578001, "H": 0.0158, "L": 0.01573001, "C": 0.01573001, "V": 2.9208628, "T": "2018-04-15T01:50:00", "BV": 0.04605165}, {"O": 0.015735, "H": 0.01579, "L": 0.01572671, "C": 0.01572671, "V": 15.14770698, "T": "2018-04-15T01:55:00", "BV": 0.23874474}, {"O": 0.0158, "H": 0.0158, "L": 0.01574001, "C": 0.0158, "V": 159.39198258, "T": "2018-04-15T02:00:00", "BV": 2.51750436}, {"O": 0.0158, "H": 0.0158, "L": 0.0157401, "C": 0.0158, "V": 28.52475288, "T": "2018-04-15T02:05:00", "BV": 0.44993908}, {"O": 0.01575, "H": 0.0158, "L": 0.01572671, "C": 0.0158, "V": 19.73296041, "T": "2018-04-15T02:10:00", "BV": 0.310885}, {"O": 0.01577482, "H": 0.0158, "L": 0.01573001, "C": 0.01573001, "V": 3.2027032, "T": "2018-04-15T02:15:00", "BV": 0.05045125}, {"O": 0.01573002, "H": 0.01579498, "L": 0.015724, "C": 0.01579494, "V": 62.22532476, "T": "2018-04-15T02:20:00", "BV": 0.97900666}, {"O": 0.01572002, "H": 0.01576999, "L": 0.015711, "C": 0.01571102, "V": 63.94605068, "T": "2018-04-15T02:25:00", "BV": 1.00566619}, {"O": 0.01577495, "H": 0.01579495, "L": 0.01571102, "C": 0.01579494, "V": 20.82657865, "T": "2018-04-15T02:30:00", "BV": 0.32813554}, {"O": 0.01579492, "H": 0.01579999, "L": 0.015711, "C": 0.01579999, "V": 36.70563384, "T": "2018-04-15T02:35:00", "BV": 0.57890244}, {"O": 0.015711, "H": 0.01579999, "L": 0.01571, "C": 0.01579999, "V": 3.64303976, "T": "2018-04-15T02:40:00", "BV": 0.05732349}, {"O": 0.015799, "H": 0.01579999, "L": 0.01572001, "C": 0.01579999, "V": 23.75154642, "T": "2018-04-15T02:45:00", "BV": 0.37353075}, {"O": 0.01575952, "H": 0.01579994, "L": 0.01572001, "C": 0.01572001, "V": 22.79027566, "T": "2018-04-15T02:50:00", "BV": 0.35848152}, {"O": 0.01573668, "H": 0.01573668, "L": 0.01568741, "C": 0.0157, "V": 363.88001443, "T": "2018-04-15T02:55:00", "BV": 5.71351313}, {"O": 0.0157, "H": 0.0157, "L": 0.01567, "C": 0.0157, "V": 190.91812522, "T": "2018-04-15T03:00:00", "BV": 2.99645831}, {"O": 0.0157, "H": 0.0157, "L": 0.01568, "C": 0.0157, "V": 301.77488625, "T": "2018-04-15T03:05:00", "BV": 4.73741987}, {"O": 0.0157, "H": 0.0157, "L": 0.01569001, "C": 0.0157, "V": 200.87409956, "T": "2018-04-15T03:10:00", "BV": 3.15371227}, {"O": 0.0157, "H": 0.0157, "L": 0.0156801, "C": 0.0157, "V": 89.97222894, "T": "2018-04-15T03:15:00", "BV": 1.41253776}, {"O": 0.0157, "H": 0.0157, "L": 0.01568015, "C": 0.0157, "V": 140.01542088, "T": "2018-04-15T03:20:00", "BV": 2.19805384}, {"O": 0.0157, "H": 0.0158, "L": 0.01569006, "C": 0.015725, "V": 338.28241146, "T": "2018-04-15T03:25:00", "BV": 5.3135791}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01575, "C": 0.01579997, "V": 26.19532538, "T": "2018-04-15T03:30:00", "BV": 0.41382594}, {"O": 0.01575, "H": 0.01575001, "L": 0.01574415, "C": 0.01575, "V": 167.74594929, "T": "2018-04-15T03:35:00", "BV": 2.64199748}, {"O": 0.01575, "H": 0.01579995, "L": 0.01574, "C": 0.01579995, "V": 22.56730111, "T": "2018-04-15T03:40:00", "BV": 0.35587882}, {"O": 0.01579995, "H": 0.01579997, "L": 0.01574, "C": 0.01574005, "V": 13.97918231, "T": "2018-04-15T03:45:00", "BV": 0.22065556}, {"O": 0.015791, "H": 0.01579997, "L": 0.01574005, "C": 0.01579996, "V": 5.28707644, "T": "2018-04-15T03:50:00", "BV": 0.08336615}, {"O": 0.01579996, "H": 0.01579997, "L": 0.01573503, "C": 0.01573503, "V": 158.7500966, "T": "2018-04-15T03:55:00", "BV": 2.50021102}, {"O": 0.01579997, "H": 0.01579997, "L": 0.01576, "C": 0.01576, "V": 30.49490494, "T": "2018-04-15T04:00:00", "BV": 0.48133304}, {"O": 0.01579995, "H": 0.01579995, "L": 0.01575, "C": 0.01579995, "V": 26.46667592, "T": "2018-04-15T04:05:00", "BV": 0.41748034}, {"O": 0.01579995, "H": 0.01579995, "L": 0.01575001, "C": 0.01578, "V": 14.83505386, "T": "2018-04-15T04:10:00", "BV": 0.23424928}, {"O": 0.01578, "H": 0.01579997, "L": 0.01573502, "C": 0.01579863, "V": 90.21404369, "T": "2018-04-15T04:15:00", "BV": 1.42307942}, {"O": 0.01579863, "H": 0.01579997, "L": 0.01573502, "C": 0.01573502, "V": 20.81239614, "T": "2018-04-15T04:20:00", "BV": 0.32801187}, {"O": 0.01574, "H": 0.01579997, "L": 0.01573502, "C": 0.01579997, "V": 9.56947808, "T": "2018-04-15T04:25:00", "BV": 0.15066514}, {"O": 0.01573502, "H": 0.01579997, "L": 0.01573502, "C": 0.01579997, "V": 43.79689594, "T": "2018-04-15T04:30:00", "BV": 0.6893098}, {"O": 0.01579997, "H": 0.0158, "L": 0.01573502, "C": 0.01573502, "V": 22.31893138, "T": "2018-04-15T04:35:00", "BV": 0.3515276}, {"O": 0.01573502, "H": 0.0158, "L": 0.01573502, "C": 0.0158, "V": 8.82864437, "T": "2018-04-15T04:40:00", "BV": 0.13895705}, {"O": 0.0158, "H": 0.0158, "L": 0.01573501, "C": 0.0158, "V": 7.18745411, "T": "2018-04-15T04:45:00", "BV": 0.11316012}, {"O": 0.0158, "H": 0.0158, "L": 0.01574001, "C": 0.0158, "V": 15.72810504, "T": "2018-04-15T04:50:00", "BV": 0.2483014}, {"O": 0.0158, "H": 0.0158, "L": 0.01572501, "C": 0.0157351, "V": 6.47463242, "T": "2018-04-15T04:55:00", "BV": 0.10193306}, {"O": 0.0158, "H": 0.01584022, "L": 0.01573, "C": 0.01582997, "V": 112.97516671, "T": "2018-04-15T05:00:00", "BV": 1.78500339}, {"O": 0.01582991, "H": 0.01582991, "L": 0.01573011, "C": 0.0157985, "V": 17.04369513, "T": "2018-04-15T05:05:00", "BV": 0.26857691}, {"O": 0.01582989, "H": 0.01582989, "L": 0.01573501, "C": 0.01579999, "V": 72.09324397, "T": "2018-04-15T05:10:00", "BV": 1.13477203}, {"O": 0.0158, "H": 0.01582999, "L": 0.0157307, "C": 0.01573155, "V": 51.42982761, "T": "2018-04-15T05:15:00", "BV": 0.81182024}, {"O": 0.01582995, "H": 0.01582995, "L": 0.01573151, "C": 0.01573151, "V": 4.51201965, "T": "2018-04-15T05:20:00", "BV": 0.07099026}, {"O": 0.01582989, "H": 0.01582989, "L": 0.01572005, "C": 0.01579836, "V": 26.5333184, "T": "2018-04-15T05:25:00", "BV": 0.41811341}, {"O": 0.01579836, "H": 0.01579836, "L": 0.01572477, "C": 0.01579834, "V": 204.65435138, "T": "2018-04-15T05:30:00", "BV": 3.23203845}, {"O": 0.01579834, "H": 0.01579834, "L": 0.01572477, "C": 0.01572477, "V": 60.49538936, "T": "2018-04-15T05:35:00", "BV": 0.95453523}, {"O": 0.01573236, "H": 0.01579836, "L": 0.01573236, "C": 0.01574236, "V": 93.07520495, "T": "2018-04-15T05:40:00", "BV": 1.46985357}, {"O": 0.01574236, "H": 0.01579836, "L": 0.01574, "C": 0.01579836, "V": 148.76969039, "T": "2018-04-15T05:45:00", "BV": 2.3494959}, {"O": 0.01579836, "H": 0.01579836, "L": 0.015765, "C": 0.01579836, "V": 8.57372762, "T": "2018-04-15T05:50:00", "BV": 0.13544538}, {"O": 0.01579836, "H": 0.0158, "L": 0.01574, "C": 0.01579893, "V": 79.84062749, "T": "2018-04-15T05:55:00", "BV": 1.26120554}, {"O": 0.01582, "H": 0.01582, "L": 0.01574236, "C": 0.01582, "V": 22.07644466, "T": "2018-04-15T06:00:00", "BV": 0.34897868}, {"O": 0.01575236, "H": 0.01582, "L": 0.01575236, "C": 0.01581155, "V": 14.64243179, "T": "2018-04-15T06:05:00", "BV": 0.23075371}, {"O": 0.01579114, "H": 0.01582, "L": 0.01575239, "C": 0.01582, "V": 11.18044138, "T": "2018-04-15T06:10:00", "BV": 0.17640571}, {"O": 0.01579068, "H": 0.01584022, "L": 0.015725, "C": 0.01578842, "V": 96.71189279, "T": "2018-04-15T06:15:00", "BV": 1.52806509}, {"O": 0.01575074, "H": 0.015825, "L": 0.01575074, "C": 0.01578025, "V": 33.03131301, "T": "2018-04-15T06:20:00", "BV": 0.52260505}, {"O": 0.01578025, "H": 0.015825, "L": 0.01576449, "C": 0.01576449, "V": 28.23210254, "T": "2018-04-15T06:25:00", "BV": 0.44607591}, {"O": 0.015825, "H": 0.015825, "L": 0.01578126, "C": 0.015825, "V": 5.44618633, "T": "2018-04-15T06:30:00", "BV": 0.08617319}, {"O": 0.015825, "H": 0.015825, "L": 0.01581953, "C": 0.015825, "V": 26.26271907, "T": "2018-04-15T06:35:00", "BV": 0.41560697}, {"O": 0.01579778, "H": 0.015825, "L": 0.01579778, "C": 0.01579779, "V": 1.55881794, "T": "2018-04-15T06:40:00", "BV": 0.02463655}, {"O": 0.01579779, "H": 0.01584022, "L": 0.01579779, "C": 0.01584022, "V": 43.5170832, "T": "2018-04-15T06:45:00", "BV": 0.68812101}, {"O": 0.01581358, "H": 0.01585054, "L": 0.01581358, "C": 0.01584022, "V": 10.87890545, "T": "2018-04-15T06:50:00", "BV": 0.17232588}, {"O": 0.01585053, "H": 0.01588497, "L": 0.01584022, "C": 0.01584022, "V": 14.89347372, "T": "2018-04-15T06:55:00", "BV": 0.23612025}, {"O": 0.01588496, "H": 0.01588496, "L": 0.01584022, "C": 0.01585606, "V": 75.82393329, "T": "2018-04-15T07:00:00", "BV": 1.20239041}, {"O": 0.01585606, "H": 0.01588497, "L": 0.015805, "C": 0.01588497, "V": 28.13974595, "T": "2018-04-15T07:05:00", "BV": 0.44593572}, {"O": 0.01588497, "H": 0.01589999, "L": 0.015845, "C": 0.0158798, "V": 25.95535381, "T": "2018-04-15T07:10:00", "BV": 0.41207253}, {"O": 0.015845, "H": 0.01589, "L": 0.015845, "C": 0.01585787, "V": 30.84572577, "T": "2018-04-15T07:15:00", "BV": 0.49007533}, {"O": 0.01580001, "H": 0.01587988, "L": 0.0158, "C": 0.01587915, "V": 19.02579308, "T": "2018-04-15T07:20:00", "BV": 0.30066432}, {"O": 0.01587, "H": 0.01587888, "L": 0.0158, "C": 0.0158, "V": 5.86084814, "T": "2018-04-15T07:25:00", "BV": 0.09293335}, {"O": 0.01586, "H": 0.01586, "L": 0.01579001, "C": 0.0157979, "V": 53.01311048, "T": "2018-04-15T07:30:00", "BV": 0.83766504}, {"O": 0.0157979, "H": 0.01589999, "L": 0.01578126, "C": 0.01588992, "V": 31.10863562, "T": "2018-04-15T07:35:00", "BV": 0.49239732}, {"O": 0.01589, "H": 0.0159, "L": 0.01581375, "C": 0.01589, "V": 11.51927752, "T": "2018-04-15T07:40:00", "BV": 0.18312964}, {"O": 0.01588999, "H": 0.01588999, "L": 0.0158007, "C": 0.01581581, "V": 36.85381386, "T": "2018-04-15T07:45:00", "BV": 0.5832828}, {"O": 0.01588, "H": 0.0159, "L": 0.0158258, "C": 0.0158264, "V": 86.30051576, "T": "2018-04-15T07:50:00", "BV": 1.37108168}, {"O": 0.0158264, "H": 0.0159, "L": 0.0158253, "C": 0.0159, "V": 44.22456119, "T": "2018-04-15T07:55:00", "BV": 0.70124718}, {"O": 0.0159, "H": 0.0159, "L": 0.01582505, "C": 0.01582505, "V": 6.93613745, "T": "2018-04-15T08:00:00", "BV": 0.10994566}, {"O": 0.01582002, "H": 0.0159, "L": 0.01582002, "C": 0.01582009, "V": 4.98455939, "T": "2018-04-15T08:05:00", "BV": 0.0790215}, {"O": 0.0159, "H": 0.01592, "L": 0.0159, "C": 0.0159054, "V": 47.85695378, "T": "2018-04-15T08:10:00", "BV": 0.76130684}, {"O": 0.01590543, "H": 0.01592501, "L": 0.01582003, "C": 0.01591997, "V": 81.88746694, "T": "2018-04-15T08:15:00", "BV": 1.30361719}, {"O": 0.01591, "H": 0.01591, "L": 0.01582002, "C": 0.01586221, "V": 4.40330583, "T": "2018-04-15T08:20:00", "BV": 0.06993432}, {"O": 0.01586221, "H": 0.01588443, "L": 0.01586221, "C": 0.01586221, "V": 12.08854424, "T": "2018-04-15T08:25:00", "BV": 0.19184318}, {"O": 0.01587, "H": 0.01588445, "L": 0.01583001, "C": 0.01588445, "V": 19.07112975, "T": "2018-04-15T08:30:00", "BV": 0.30265287}, {"O": 0.01588445, "H": 0.01593, "L": 0.01585582, "C": 0.01591, "V": 26.168255, "T": "2018-04-15T08:35:00", "BV": 0.41592098}, {"O": 0.01591, "H": 0.01591, "L": 0.01585232, "C": 0.01590065, "V": 63.75576594, "T": "2018-04-15T08:40:00", "BV": 1.01391592}, {"O": 0.01593, "H": 0.01598936, "L": 0.015865, "C": 0.015865, "V": 158.16897598, "T": "2018-04-15T08:45:00", "BV": 2.51850674}, {"O": 0.01586013, "H": 0.0159084, "L": 0.015835, "C": 0.015835, "V": 63.26208426, "T": "2018-04-15T08:50:00", "BV": 1.00437117}, {"O": 0.0158301, "H": 0.01595491, "L": 0.01582501, "C": 0.0159134, "V": 30.97189151, "T": "2018-04-15T08:55:00", "BV": 0.49139836}, {"O": 0.01592494, "H": 0.01592494, "L": 0.01584001, "C": 0.015845, "V": 12.1401806, "T": "2018-04-15T09:00:00", "BV": 0.19252787}, {"O": 0.015845, "H": 0.01592492, "L": 0.015845, "C": 0.01585021, "V": 25.08366803, "T": "2018-04-15T09:05:00", "BV": 0.39879744}, {"O": 0.01585044, "H": 0.01592492, "L": 0.01584503, "C": 0.01590051, "V": 31.53494383, "T": "2018-04-15T09:10:00", "BV": 0.50141765}, {"O": 0.01592492, "H": 0.01595872, "L": 0.01585502, "C": 0.015955, "V": 123.7792349, "T": "2018-04-15T09:15:00", "BV": 1.96945017}, {"O": 0.015955, "H": 0.015955, "L": 0.01586001, "C": 0.01587, "V": 49.42356244, "T": "2018-04-15T09:20:00", "BV": 0.78695532}, {"O": 0.01593, "H": 0.01595872, "L": 0.01587827, "C": 0.01595872, "V": 48.44005727, "T": "2018-04-15T09:25:00", "BV": 0.77226806}, {"O": 0.01595872, "H": 0.01599, "L": 0.01593, "C": 0.01595872, "V": 57.72398756, "T": "2018-04-15T09:30:00", "BV": 0.92179943}, {"O": 0.01595872, "H": 0.01595872, "L": 0.01587003, "C": 0.015875, "V": 11.65640733, "T": "2018-04-15T09:35:00", "BV": 0.18591473}, {"O": 0.01588043, "H": 0.01595871, "L": 0.01588043, "C": 0.01595871, "V": 5.70177492, "T": "2018-04-15T09:40:00", "BV": 0.09057847}, {"O": 0.01592038, "H": 0.01598999, "L": 0.01592038, "C": 0.01598999, "V": 49.25430444, "T": "2018-04-15T09:45:00", "BV": 0.78537743}, {"O": 0.01592039, "H": 0.01598999, "L": 0.01588011, "C": 0.01588011, "V": 26.22317129, "T": "2018-04-15T09:50:00", "BV": 0.41766693}, {"O": 0.01592039, "H": 0.01601528, "L": 0.015876, "C": 0.016, "V": 255.28993756, "T": "2018-04-15T09:55:00", "BV": 4.07595911}, {"O": 0.0159, "H": 0.01601568, "L": 0.01589518, "C": 0.01600998, "V": 36.96503441, "T": "2018-04-15T10:00:00", "BV": 0.5916007}, {"O": 0.01596001, "H": 0.01601749, "L": 0.01596001, "C": 0.015969, "V": 52.96240619, "T": "2018-04-15T10:05:00", "BV": 0.84755195}, {"O": 0.01596001, "H": 0.016015, "L": 0.01590002, "C": 0.0159637, "V": 20.47530661, "T": "2018-04-15T10:10:00", "BV": 0.32679504}, {"O": 0.01597, "H": 0.01601, "L": 0.01591008, "C": 0.0159637, "V": 10.83002753, "T": "2018-04-15T10:15:00", "BV": 0.17317383}, {"O": 0.01591001, "H": 0.01601, "L": 0.015899, "C": 0.01598958, "V": 28.65092512, "T": "2018-04-15T10:20:00", "BV": 0.4579043}, {"O": 0.01598351, "H": 0.0159896, "L": 0.015899, "C": 0.0159896, "V": 48.22040535, "T": "2018-04-15T10:25:00", "BV": 0.76840919}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01590008, "C": 0.01594591, "V": 7.5756174, "T": "2018-04-15T10:30:00", "BV": 0.1210871}, {"O": 0.01589901, "H": 0.015975, "L": 0.01588, "C": 0.01595403, "V": 24.40879129, "T": "2018-04-15T10:35:00", "BV": 0.38786694}, {"O": 0.01594537, "H": 0.01594537, "L": 0.01588587, "C": 0.01594537, "V": 5.02343588, "T": "2018-04-15T10:40:00", "BV": 0.07993636}, {"O": 0.0159, "H": 0.01594537, "L": 0.01589005, "C": 0.01594537, "V": 3.53112198, "T": "2018-04-15T10:45:00", "BV": 0.05621161}, {"O": 0.01594537, "H": 0.01594537, "L": 0.01590707, "C": 0.01590806, "V": 32.25652635, "T": "2018-04-15T10:50:00", "BV": 0.51330105}, {"O": 0.01594, "H": 0.016, "L": 0.0159001, "C": 0.0159001, "V": 55.94993391, "T": "2018-04-15T10:55:00", "BV": 0.8904593}, {"O": 0.01599999, "H": 0.016, "L": 0.01589, "C": 0.01589, "V": 36.72515072, "T": "2018-04-15T11:00:00", "BV": 0.58482294}, {"O": 0.01587005, "H": 0.01593996, "L": 0.01581517, "C": 0.01581517, "V": 108.39078656, "T": "2018-04-15T11:05:00", "BV": 1.71685302}, {"O": 0.01581517, "H": 0.015875, "L": 0.01579023, "C": 0.015875, "V": 51.01259343, "T": "2018-04-15T11:10:00", "BV": 0.80619591}, {"O": 0.01583529, "H": 0.01588502, "L": 0.01574647, "C": 0.01583329, "V": 60.54932197, "T": "2018-04-15T11:15:00", "BV": 0.95640827}, {"O": 0.01588218, "H": 0.01588219, "L": 0.01576, "C": 0.01576528, "V": 92.62397984, "T": "2018-04-15T11:20:00", "BV": 1.4666675}, {"O": 0.0157653, "H": 0.01585, "L": 0.01574592, "C": 0.01585, "V": 14.88184705, "T": "2018-04-15T11:25:00", "BV": 0.23463242}, {"O": 0.01585, "H": 0.01585499, "L": 0.0157462, "C": 0.01584995, "V": 54.85687147, "T": "2018-04-15T11:30:00", "BV": 0.86733073}, {"O": 0.01584995, "H": 0.01588, "L": 0.01575501, "C": 0.015768, "V": 86.12051449, "T": "2018-04-15T11:35:00", "BV": 1.36086303}, {"O": 0.01581394, "H": 0.01586138, "L": 0.015759, "C": 0.01586138, "V": 29.97337365, "T": "2018-04-15T11:40:00", "BV": 0.47385458}, {"O": 0.01586138, "H": 0.01588499, "L": 0.0158, "C": 0.01581395, "V": 51.21658656, "T": "2018-04-15T11:45:00", "BV": 0.81009074}, {"O": 0.01581401, "H": 0.01586, "L": 0.01581, "C": 0.01582034, "V": 43.21516505, "T": "2018-04-15T11:50:00", "BV": 0.68468275}, {"O": 0.01581, "H": 0.01582034, "L": 0.01579101, "C": 0.015806, "V": 36.37708986, "T": "2018-04-15T11:55:00", "BV": 0.57501999}, {"O": 0.015806, "H": 0.01589, "L": 0.01579802, "C": 0.0158, "V": 85.44465016, "T": "2018-04-15T12:00:00", "BV": 1.35281473}, {"O": 0.01586397, "H": 0.01587921, "L": 0.0158, "C": 0.0158, "V": 17.89290793, "T": "2018-04-15T12:05:00", "BV": 0.28367982}, {"O": 0.0158792, "H": 0.01588959, "L": 0.0158, "C": 0.01588749, "V": 16.51490622, "T": "2018-04-15T12:10:00", "BV": 0.26204925}, {"O": 0.01588358, "H": 0.01588358, "L": 0.01580005, "C": 0.015865, "V": 25.90357584, "T": "2018-04-15T12:15:00", "BV": 0.41082105}, {"O": 0.015865, "H": 0.015865, "L": 0.01580005, "C": 0.01580006, "V": 27.08124169, "T": "2018-04-15T12:20:00", "BV": 0.42817496}, {"O": 0.01580006, "H": 0.0158409, "L": 0.01580005, "C": 0.01583951, "V": 114.79932677, "T": "2018-04-15T12:25:00", "BV": 1.81499935}, {"O": 0.01580006, "H": 0.01581391, "L": 0.01575809, "C": 0.0158139, "V": 133.72336345, "T": "2018-04-15T12:30:00", "BV": 2.11247421}, {"O": 0.01575809, "H": 0.0158139, "L": 0.01575, "C": 0.0158139, "V": 46.0088261, "T": "2018-04-15T12:35:00", "BV": 0.72562376}, {"O": 0.0158139, "H": 0.0158139, "L": 0.01575, "C": 0.015755, "V": 37.33060412, "T": "2018-04-15T12:40:00", "BV": 0.58894212}, {"O": 0.01575282, "H": 0.01586495, "L": 0.01575282, "C": 0.01586394, "V": 87.94225493, "T": "2018-04-15T12:45:00", "BV": 1.39032308}, {"O": 0.0158139, "H": 0.01583, "L": 0.0158139, "C": 0.0158139, "V": 46.9955845, "T": "2018-04-15T12:50:00", "BV": 0.74327683}, {"O": 0.01583, "H": 0.01583002, "L": 0.01583, "C": 0.01583001, "V": 47.39835215, "T": "2018-04-15T12:55:00", "BV": 0.75031604}, {"O": 0.01583001, "H": 0.01588397, "L": 0.0158139, "C": 0.0158839, "V": 74.09805043, "T": "2018-04-15T13:00:00", "BV": 1.17383419}, {"O": 0.01587, "H": 0.01593729, "L": 0.0158139, "C": 0.01592712, "V": 327.15400908, "T": "2018-04-15T13:05:00", "BV": 5.19948459}, {"O": 0.01586985, "H": 0.01591496, "L": 0.01581501, "C": 0.01591496, "V": 11.35907387, "T": "2018-04-15T13:10:00", "BV": 0.18024042}, {"O": 0.01590914, "H": 0.01591995, "L": 0.01582008, "C": 0.01591946, "V": 114.48724513, "T": "2018-04-15T13:15:00", "BV": 1.82129261}, {"O": 0.01585128, "H": 0.01591945, "L": 0.01582503, "C": 0.01583978, "V": 26.47386424, "T": "2018-04-15T13:20:00", "BV": 0.41939935}, {"O": 0.01590757, "H": 0.01590757, "L": 0.01583002, "C": 0.015905, "V": 17.10042177, "T": "2018-04-15T13:25:00", "BV": 0.27179691}, {"O": 0.0159, "H": 0.0159, "L": 0.01583002, "C": 0.01583002, "V": 34.10967627, "T": "2018-04-15T13:30:00", "BV": 0.54084491}, {"O": 0.01583002, "H": 0.01584, "L": 0.01582008, "C": 0.01582008, "V": 28.52676146, "T": "2018-04-15T13:35:00", "BV": 0.45159586}, {"O": 0.01582739, "H": 0.01583003, "L": 0.01582739, "C": 0.01583003, "V": 43.6603828, "T": "2018-04-15T13:40:00", "BV": 0.69114457}, {"O": 0.01583003, "H": 0.01588888, "L": 0.01583003, "C": 0.01588888, "V": 61.63006217, "T": "2018-04-15T13:45:00", "BV": 0.9773253}, {"O": 0.01588888, "H": 0.01590985, "L": 0.01583003, "C": 0.01589, "V": 184.03711096, "T": "2018-04-15T13:50:00", "BV": 2.92461889}, {"O": 0.01589, "H": 0.01591937, "L": 0.0158887, "C": 0.0158887, "V": 125.32674757, "T": "2018-04-15T13:55:00", "BV": 1.99214564}, {"O": 0.0158887, "H": 0.01589699, "L": 0.01582008, "C": 0.01582008, "V": 68.95012884, "T": "2018-04-15T14:00:00", "BV": 1.09499807}, {"O": 0.01582008, "H": 0.01593, "L": 0.0158139, "C": 0.0158139, "V": 122.17140562, "T": "2018-04-15T14:05:00", "BV": 1.93835323}, {"O": 0.0158139, "H": 0.0158139, "L": 0.0158099, "C": 0.0158139, "V": 99.78383289, "T": "2018-04-15T14:10:00", "BV": 1.57787347}, {"O": 0.015812, "H": 0.015812, "L": 0.01575882, "C": 0.01575882, "V": 139.57223435, "T": "2018-04-15T14:15:00", "BV": 2.20551502}, {"O": 0.01581197, "H": 0.015812, "L": 0.01575884, "C": 0.01580548, "V": 133.75736154, "T": "2018-04-15T14:20:00", "BV": 2.11479018}, {"O": 0.01580548, "H": 0.015812, "L": 0.01575886, "C": 0.01577, "V": 79.36814082, "T": "2018-04-15T14:25:00", "BV": 1.25469553}, {"O": 0.01581199, "H": 0.015812, "L": 0.01576614, "C": 0.015812, "V": 63.60243403, "T": "2018-04-15T14:30:00", "BV": 1.00458662}, {"O": 0.015812, "H": 0.015812, "L": 0.01575886, "C": 0.01575886, "V": 37.97191641, "T": "2018-04-15T14:35:00", "BV": 0.59876527}, {"O": 0.01575886, "H": 0.015812, "L": 0.01575882, "C": 0.01576614, "V": 61.06282839, "T": "2018-04-15T14:40:00", "BV": 0.96274052}, {"O": 0.015812, "H": 0.015812, "L": 0.01575886, "C": 0.01577576, "V": 129.20587542, "T": "2018-04-15T14:45:00", "BV": 2.04152536}, {"O": 0.01577581, "H": 0.01581198, "L": 0.0157758, "C": 0.0157758, "V": 5.84110662, "T": "2018-04-15T14:50:00", "BV": 0.09217726}, {"O": 0.01577581, "H": 0.01581196, "L": 0.0157758, "C": 0.01578, "V": 36.67881949, "T": "2018-04-15T14:55:00", "BV": 0.57883381}, {"O": 0.0158, "H": 0.0158, "L": 0.01578, "C": 0.01579, "V": 11.15321798, "T": "2018-04-15T15:00:00", "BV": 0.17613826}, {"O": 0.01579, "H": 0.01579999, "L": 0.01578, "C": 0.01579999, "V": 17.91518982, "T": "2018-04-15T15:05:00", "BV": 0.28281848}, {"O": 0.01579999, "H": 0.01579999, "L": 0.0157758, "C": 0.01579999, "V": 48.03843427, "T": "2018-04-15T15:10:00", "BV": 0.75818223}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01575055, "C": 0.01577579, "V": 33.57737494, "T": "2018-04-15T15:15:00", "BV": 0.52976306}, {"O": 0.01575885, "H": 0.0157758, "L": 0.01575002, "C": 0.01575002, "V": 34.43232186, "T": "2018-04-15T15:20:00", "BV": 0.54291686}, {"O": 0.01575002, "H": 0.0157758, "L": 0.01575002, "C": 0.0157758, "V": 35.67225103, "T": "2018-04-15T15:25:00", "BV": 0.56193942}, {"O": 0.0157758, "H": 0.0157758, "L": 0.01575001, "C": 0.01575001, "V": 15.80568939, "T": "2018-04-15T15:30:00", "BV": 0.24899407}, {"O": 0.01575001, "H": 0.015795, "L": 0.0157462, "C": 0.015795, "V": 46.02632415, "T": "2018-04-15T15:35:00", "BV": 0.72504937}, {"O": 0.01577, "H": 0.01579998, "L": 0.0157462, "C": 0.01579998, "V": 54.13805319, "T": "2018-04-15T15:40:00", "BV": 0.85399278}, {"O": 0.0157706, "H": 0.01579998, "L": 0.0157581, "C": 0.0157581, "V": 19.2621871, "T": "2018-04-15T15:45:00", "BV": 0.30381954}, {"O": 0.0157462, "H": 0.0157581, "L": 0.0157462, "C": 0.0157581, "V": 34.44642644, "T": "2018-04-15T15:50:00", "BV": 0.54241892}, {"O": 0.0157581, "H": 0.01579999, "L": 0.0157462, "C": 0.01579999, "V": 21.46645119, "T": "2018-04-15T15:55:00", "BV": 0.33850802}, {"O": 0.01579999, "H": 0.01585999, "L": 0.0157462, "C": 0.0157462, "V": 268.77456764, "T": "2018-04-15T16:00:00", "BV": 4.25552868}, {"O": 0.01574621, "H": 0.01579, "L": 0.0157462, "C": 0.0157681, "V": 5.75294015, "T": "2018-04-15T16:05:00", "BV": 0.09072049}, {"O": 0.0157681, "H": 0.0157681, "L": 0.0157462, "C": 0.01574621, "V": 19.46620415, "T": "2018-04-15T16:10:00", "BV": 0.3065386}, {"O": 0.01574621, "H": 0.01583994, "L": 0.01574621, "C": 0.01583994, "V": 34.86216703, "T": "2018-04-15T16:15:00", "BV": 0.55021422}, {"O": 0.01583988, "H": 0.01583988, "L": 0.01574587, "C": 0.0158348, "V": 54.10890417, "T": "2018-04-15T16:20:00", "BV": 0.85475094}, {"O": 0.01583477, "H": 0.01583479, "L": 0.015755, "C": 0.01583479, "V": 11.66465396, "T": "2018-04-15T16:25:00", "BV": 0.18449069}, {"O": 0.01583479, "H": 0.01586, "L": 0.01575, "C": 0.01585997, "V": 41.6192043, "T": "2018-04-15T16:30:00", "BV": 0.65955226}, {"O": 0.01585986, "H": 0.01585986, "L": 0.0157459, "C": 0.01576706, "V": 25.5261425, "T": "2018-04-15T16:35:00", "BV": 0.40260459}, {"O": 0.01585936, "H": 0.01585936, "L": 0.01574588, "C": 0.01574609, "V": 44.88079478, "T": "2018-04-15T16:40:00", "BV": 0.70816761}, {"O": 0.01575, "H": 0.01584494, "L": 0.01574587, "C": 0.01574588, "V": 34.83741941, "T": "2018-04-15T16:45:00", "BV": 0.55071252}, {"O": 0.01584469, "H": 0.01584469, "L": 0.01574588, "C": 0.01579315, "V": 17.9345144, "T": "2018-04-15T16:50:00", "BV": 0.28376156}, {"O": 0.01579315, "H": 0.01580886, "L": 0.01574595, "C": 0.01580886, "V": 8.12177508, "T": "2018-04-15T16:55:00", "BV": 0.12798624}, {"O": 0.01580886, "H": 0.01580887, "L": 0.01574588, "C": 0.01574591, "V": 22.15996187, "T": "2018-04-15T17:00:00", "BV": 0.34905571}, {"O": 0.01574591, "H": 0.01574593, "L": 0.0157459, "C": 0.01574591, "V": 45.77040149, "T": "2018-04-15T17:05:00", "BV": 0.72069643}, {"O": 0.01574591, "H": 0.01584466, "L": 0.01574587, "C": 0.01575892, "V": 382.76089987, "T": "2018-04-15T17:10:00", "BV": 6.05050257}, {"O": 0.01575892, "H": 0.01584377, "L": 0.01574587, "C": 0.01582961, "V": 39.12265251, "T": "2018-04-15T17:15:00", "BV": 0.61730047}, {"O": 0.01578147, "H": 0.01578147, "L": 0.015732, "C": 0.0157381, "V": 130.00568449, "T": "2018-04-15T17:20:00", "BV": 2.04757091}, {"O": 0.0157799, "H": 0.0157799, "L": 0.01573135, "C": 0.01573135, "V": 15.74184574, "T": "2018-04-15T17:25:00", "BV": 0.24777838}, {"O": 0.015732, "H": 0.01577996, "L": 0.01572701, "C": 0.01577996, "V": 11.71977276, "T": "2018-04-15T17:30:00", "BV": 0.18454565}, {"O": 0.01573135, "H": 0.01581919, "L": 0.01572701, "C": 0.01573135, "V": 68.88830938, "T": "2018-04-15T17:35:00", "BV": 1.08694805}, {"O": 0.01573135, "H": 0.01573135, "L": 0.01572801, "C": 0.01573135, "V": 18.49982892, "T": "2018-04-15T17:40:00", "BV": 0.29102193}, {"O": 0.01573135, "H": 0.01573135, "L": 0.0157313, "C": 0.01573135, "V": 16.8428661, "T": "2018-04-15T17:45:00", "BV": 0.26496066}, {"O": 0.01573135, "H": 0.01573135, "L": 0.01573131, "C": 0.01573132, "V": 60.58879995, "T": "2018-04-15T17:50:00", "BV": 0.95314323}, {"O": 0.01573135, "H": 0.01575899, "L": 0.01572703, "C": 0.01575899, "V": 163.33446197, "T": "2018-04-15T17:55:00", "BV": 2.5693856}, {"O": 0.01583443, "H": 0.01584368, "L": 0.01572708, "C": 0.01575899, "V": 20.53923281, "T": "2018-04-15T18:00:00", "BV": 0.32484526}, {"O": 0.01575899, "H": 0.01582985, "L": 0.01573, "C": 0.01574001, "V": 38.52328736, "T": "2018-04-15T18:05:00", "BV": 0.60654646}, {"O": 0.01578493, "H": 0.01582984, "L": 0.01574, "C": 0.01582982, "V": 86.01216628, "T": "2018-04-15T18:10:00", "BV": 1.35659031}, {"O": 0.01582981, "H": 0.01582981, "L": 0.01579, "C": 0.01579, "V": 27.85608954, "T": "2018-04-15T18:15:00", "BV": 0.44033204}, {"O": 0.01579799, "H": 0.015798, "L": 0.01574501, "C": 0.01574501, "V": 120.33482804, "T": "2018-04-15T18:20:00", "BV": 1.89954919}, {"O": 0.01579, "H": 0.01579, "L": 0.01573136, "C": 0.01573136, "V": 64.09090422, "T": "2018-04-15T18:25:00", "BV": 1.00978852}, {"O": 0.01579, "H": 0.01579, "L": 0.01574002, "C": 0.01578429, "V": 12.87137572, "T": "2018-04-15T18:30:00", "BV": 0.20299889}, {"O": 0.01578429, "H": 0.01579, "L": 0.01578429, "C": 0.0157847, "V": 61.74817561, "T": "2018-04-15T18:35:00", "BV": 0.97465883}, {"O": 0.0157847, "H": 0.01579, "L": 0.01578439, "C": 0.0157844, "V": 32.60842831, "T": "2018-04-15T18:40:00", "BV": 0.51479405}, {"O": 0.015785, "H": 0.01579, "L": 0.01578439, "C": 0.01578439, "V": 35.34622746, "T": "2018-04-15T18:45:00", "BV": 0.55794573}, {"O": 0.01578429, "H": 0.0158, "L": 0.01572708, "C": 0.015735, "V": 55.31071436, "T": "2018-04-15T18:50:00", "BV": 0.87339005}, {"O": 0.01582475, "H": 0.01582707, "L": 0.01572708, "C": 0.01572708, "V": 34.5011309, "T": "2018-04-15T18:55:00", "BV": 0.54502295}, {"O": 0.01582475, "H": 0.01582476, "L": 0.01572709, "C": 0.0157271, "V": 62.25361207, "T": "2018-04-15T19:00:00", "BV": 0.98374411}, {"O": 0.01581, "H": 0.01582475, "L": 0.01572709, "C": 0.01576363, "V": 51.47309107, "T": "2018-04-15T19:05:00", "BV": 0.81215994}, {"O": 0.01576363, "H": 0.01581497, "L": 0.01572709, "C": 0.01572709, "V": 14.93635042, "T": "2018-04-15T19:10:00", "BV": 0.23528841}, {"O": 0.01572709, "H": 0.01576652, "L": 0.015727, "C": 0.01576652, "V": 45.0865312, "T": "2018-04-15T19:15:00", "BV": 0.70915423}, {"O": 0.01574974, "H": 0.01574974, "L": 0.01570959, "C": 0.01570997, "V": 328.92138545, "T": "2018-04-15T19:20:00", "BV": 5.16867602}, {"O": 0.01570997, "H": 0.01570997, "L": 0.0157, "C": 0.01570331, "V": 13.68376338, "T": "2018-04-15T19:25:00", "BV": 0.21486815}, {"O": 0.01570995, "H": 0.01570997, "L": 0.0157, "C": 0.0157005, "V": 44.11558827, "T": "2018-04-15T19:30:00", "BV": 0.69292672}, {"O": 0.0157005, "H": 0.01570993, "L": 0.0157, "C": 0.01570869, "V": 76.06483555, "T": "2018-04-15T19:35:00", "BV": 1.19430705}, {"O": 0.01570868, "H": 0.01580988, "L": 0.01570003, "C": 0.01580988, "V": 263.77479354, "T": "2018-04-15T19:40:00", "BV": 4.14386375}, {"O": 0.01580984, "H": 0.01582479, "L": 0.01576652, "C": 0.01576652, "V": 23.36414506, "T": "2018-04-15T19:45:00", "BV": 0.36938896}, {"O": 0.01576652, "H": 0.0158248, "L": 0.01576652, "C": 0.01576652, "V": 11.9337923, "T": "2018-04-15T19:50:00", "BV": 0.18854487}, {"O": 0.0158248, "H": 0.0158248, "L": 0.015715, "C": 0.01581998, "V": 54.46404336, "T": "2018-04-15T19:55:00", "BV": 0.86043217}, {"O": 0.01581998, "H": 0.01582479, "L": 0.01571501, "C": 0.01573704, "V": 30.40936134, "T": "2018-04-15T20:00:00", "BV": 0.47906307}, {"O": 0.01573704, "H": 0.01581999, "L": 0.01571008, "C": 0.01571008, "V": 18.18161221, "T": "2018-04-15T20:05:00", "BV": 0.28626783}, {"O": 0.01577695, "H": 0.01580989, "L": 0.01570997, "C": 0.01579, "V": 13.65049352, "T": "2018-04-15T20:10:00", "BV": 0.21532088}, {"O": 0.01570997, "H": 0.01580999, "L": 0.01570997, "C": 0.01580999, "V": 13.56733165, "T": "2018-04-15T20:15:00", "BV": 0.2135387}, {"O": 0.01578993, "H": 0.01580999, "L": 0.01570997, "C": 0.01572, "V": 42.94009252, "T": "2018-04-15T20:20:00", "BV": 0.67629649}, {"O": 0.01572, "H": 0.01579, "L": 0.01571202, "C": 0.01571202, "V": 13.00978591, "T": "2018-04-15T20:25:00", "BV": 0.20491526}, {"O": 0.01575, "H": 0.01578, "L": 0.015712, "C": 0.01578, "V": 18.81476832, "T": "2018-04-15T20:30:00", "BV": 0.29573599}, {"O": 0.01579, "H": 0.01579, "L": 0.01570002, "C": 0.01578876, "V": 45.27614625, "T": "2018-04-15T20:35:00", "BV": 0.71251158}, {"O": 0.015705, "H": 0.0158, "L": 0.015705, "C": 0.01579997, "V": 26.99619169, "T": "2018-04-15T20:40:00", "BV": 0.42449384}, {"O": 0.01579997, "H": 0.0158, "L": 0.01570501, "C": 0.01579999, "V": 40.11327315, "T": "2018-04-15T20:45:00", "BV": 0.63197021}, {"O": 0.0157273, "H": 0.0158, "L": 0.01572728, "C": 0.0157273, "V": 23.99290071, "T": "2018-04-15T20:50:00", "BV": 0.37863287}, {"O": 0.0158, "H": 0.0158, "L": 0.0157273, "C": 0.01579, "V": 27.08883576, "T": "2018-04-15T20:55:00", "BV": 0.42714872}, {"O": 0.01579, "H": 0.0158, "L": 0.01574, "C": 0.01574, "V": 63.08290461, "T": "2018-04-15T21:00:00", "BV": 0.99585676}, {"O": 0.01574, "H": 0.01576, "L": 0.01574, "C": 0.01576, "V": 9.71580753, "T": "2018-04-15T21:05:00", "BV": 0.1530799}, {"O": 0.01576, "H": 0.0158, "L": 0.0157, "C": 0.0158, "V": 290.47773436, "T": "2018-04-15T21:10:00", "BV": 4.56653465}, {"O": 0.01572002, "H": 0.01580999, "L": 0.01572002, "C": 0.01580999, "V": 13.70905416, "T": "2018-04-15T21:15:00", "BV": 0.21659516}, {"O": 0.0158, "H": 0.01586893, "L": 0.01572007, "C": 0.01582478, "V": 172.22079726, "T": "2018-04-15T21:20:00", "BV": 2.72831753}, {"O": 0.01576, "H": 0.01576306, "L": 0.0157, "C": 0.01573175, "V": 65.51743962, "T": "2018-04-15T21:25:00", "BV": 1.03019375}, {"O": 0.01573175, "H": 0.01582, "L": 0.01570048, "C": 0.01582, "V": 33.47366273, "T": "2018-04-15T21:30:00", "BV": 0.52724928}, {"O": 0.01576307, "H": 0.01583, "L": 0.01575876, "C": 0.01575876, "V": 11.21454345, "T": "2018-04-15T21:35:00", "BV": 0.17701282}, {"O": 0.01576307, "H": 0.01576307, "L": 0.01572038, "C": 0.01573, "V": 7.63436118, "T": "2018-04-15T21:40:00", "BV": 0.12022686}, {"O": 0.01572527, "H": 0.01584989, "L": 0.01572527, "C": 0.01572607, "V": 32.88739991, "T": "2018-04-15T21:45:00", "BV": 0.51908232}, {"O": 0.01572624, "H": 0.01583496, "L": 0.01572624, "C": 0.01572639, "V": 10.10550855, "T": "2018-04-15T21:50:00", "BV": 0.15931909}, {"O": 0.0158, "H": 0.0158, "L": 0.01572795, "C": 0.01572807, "V": 78.91130311, "T": "2018-04-15T21:55:00", "BV": 1.24627593}, {"O": 0.0158, "H": 0.0158, "L": 0.015728, "C": 0.01578909, "V": 17.87585174, "T": "2018-04-15T22:00:00", "BV": 0.28230269}, {"O": 0.01577817, "H": 0.01579999, "L": 0.01572801, "C": 0.01575, "V": 29.35250606, "T": "2018-04-15T22:05:00", "BV": 0.46310712}, {"O": 0.01579453, "H": 0.0158, "L": 0.01574512, "C": 0.0158, "V": 52.62750028, "T": "2018-04-15T22:10:00", "BV": 0.82925706}, {"O": 0.0158, "H": 0.01586997, "L": 0.01573502, "C": 0.01585497, "V": 23.47953363, "T": "2018-04-15T22:15:00", "BV": 0.37088635}, {"O": 0.01575009, "H": 0.01587, "L": 0.01575009, "C": 0.015855, "V": 100.28084481, "T": "2018-04-15T22:20:00", "BV": 1.59091532}, {"O": 0.01585499, "H": 0.01587, "L": 0.015759, "C": 0.015759, "V": 35.51522532, "T": "2018-04-15T22:25:00", "BV": 0.56312043}, {"O": 0.01585999, "H": 0.01585999, "L": 0.01574192, "C": 0.01585449, "V": 41.70938223, "T": "2018-04-15T22:30:00", "BV": 0.6596321}, {"O": 0.01585449, "H": 0.01586, "L": 0.0158, "C": 0.01585848, "V": 15.40645245, "T": "2018-04-15T22:35:00", "BV": 0.2442672}, {"O": 0.0158, "H": 0.01585848, "L": 0.0158, "C": 0.0158, "V": 36.44659375, "T": "2018-04-15T22:40:00", "BV": 0.57796208}, {"O": 0.01580731, "H": 0.01587, "L": 0.0158, "C": 0.01586999, "V": 101.83798952, "T": "2018-04-15T22:45:00", "BV": 1.61388504}, {"O": 0.01582456, "H": 0.01587, "L": 0.015751, "C": 0.01576001, "V": 47.18177143, "T": "2018-04-15T22:50:00", "BV": 0.74689408}, {"O": 0.01584083, "H": 0.01585649, "L": 0.0157634, "C": 0.01585649, "V": 13.65193788, "T": "2018-04-15T22:55:00", "BV": 0.21626443}, {"O": 0.01585649, "H": 0.01588, "L": 0.01578002, "C": 0.01587999, "V": 78.54780597, "T": "2018-04-15T23:00:00", "BV": 1.24699607}, {"O": 0.01585318, "H": 0.01589699, "L": 0.01578501, "C": 0.01584856, "V": 16.00449447, "T": "2018-04-15T23:05:00", "BV": 0.25379693}, {"O": 0.01584856, "H": 0.015897, "L": 0.01578001, "C": 0.0158, "V": 105.77898217, "T": "2018-04-15T23:10:00", "BV": 1.681276}, {"O": 0.0158, "H": 0.015897, "L": 0.0158, "C": 0.015895, "V": 113.45569936, "T": "2018-04-15T23:15:00", "BV": 1.79828301}, {"O": 0.01584718, "H": 0.01584718, "L": 0.0158008, "C": 0.01584717, "V": 9.78149402, "T": "2018-04-15T23:20:00", "BV": 0.15500459}, {"O": 0.01584717, "H": 0.01589, "L": 0.0158008, "C": 0.01589, "V": 21.44326382, "T": "2018-04-15T23:25:00", "BV": 0.34003055}, {"O": 0.015897, "H": 0.0158999, "L": 0.01580502, "C": 0.01580503, "V": 41.73582386, "T": "2018-04-15T23:30:00", "BV": 0.66267262}, {"O": 0.0158999, "H": 0.0159, "L": 0.01581002, "C": 0.0158999, "V": 47.68973532, "T": "2018-04-15T23:35:00", "BV": 0.75589746}, {"O": 0.0159, "H": 0.0159, "L": 0.01585624, "C": 0.0158721, "V": 6.633306, "T": "2018-04-15T23:40:00", "BV": 0.10545013}, {"O": 0.01589989, "H": 0.01593125, "L": 0.01587211, "C": 0.01593125, "V": 54.01439427, "T": "2018-04-15T23:45:00", "BV": 0.85942585}, {"O": 0.015921, "H": 0.01595, "L": 0.0158502, "C": 0.0158502, "V": 119.6847185, "T": "2018-04-15T23:50:00", "BV": 1.90729692}, {"O": 0.0158502, "H": 0.01586142, "L": 0.01581501, "C": 0.01581501, "V": 31.47164858, "T": "2018-04-15T23:55:00", "BV": 0.49839783}, {"O": 0.0158613, "H": 0.0158613, "L": 0.01581501, "C": 0.01585114, "V": 42.09222811, "T": "2018-04-16T00:00:00", "BV": 0.6665042}, {"O": 0.01585114, "H": 0.01585114, "L": 0.01581501, "C": 0.01585085, "V": 15.35743031, "T": "2018-04-16T00:05:00", "BV": 0.24311135}, {"O": 0.01585085, "H": 0.01586142, "L": 0.015815, "C": 0.015815, "V": 107.23085203, "T": "2018-04-16T00:10:00", "BV": 1.69782182}, {"O": 0.01586142, "H": 0.01586142, "L": 0.01586142, "C": 0.01586142, "V": 9.49993715, "T": "2018-04-16T00:15:00", "BV": 0.15068247}, {"O": 0.01583344, "H": 0.01586142, "L": 0.015815, "C": 0.015815, "V": 2.22283779, "T": "2018-04-16T00:20:00", "BV": 0.03520324}, {"O": 0.01586142, "H": 0.01586142, "L": 0.01577931, "C": 0.01577931, "V": 102.62857386, "T": "2018-04-16T00:25:00", "BV": 1.62105657}, {"O": 0.015815, "H": 0.015815, "L": 0.0157551, "C": 0.015815, "V": 182.42444243, "T": "2018-04-16T00:30:00", "BV": 2.87877667}, {"O": 0.0158, "H": 0.01592096, "L": 0.01576827, "C": 0.01576827, "V": 307.9590376, "T": "2018-04-16T00:35:00", "BV": 4.88965807}, {"O": 0.0158799, "H": 0.01588498, "L": 0.01572909, "C": 0.01581796, "V": 173.51068592, "T": "2018-04-16T00:40:00", "BV": 2.73297908}, {"O": 0.01581796, "H": 0.01591999, "L": 0.01578001, "C": 0.01588149, "V": 168.52101736, "T": "2018-04-16T00:45:00", "BV": 2.67777447}, {"O": 0.01588149, "H": 0.01591999, "L": 0.01576746, "C": 0.0158352, "V": 452.90736978, "T": "2018-04-16T00:50:00", "BV": 7.18008163}, {"O": 0.0158734, "H": 0.01591999, "L": 0.01576505, "C": 0.01581101, "V": 219.21139274, "T": "2018-04-16T00:55:00", "BV": 3.47657065}, {"O": 0.01591996, "H": 0.01593981, "L": 0.01581101, "C": 0.01592, "V": 124.51237356, "T": "2018-04-16T01:00:00", "BV": 1.98029269}, {"O": 0.01592, "H": 0.0159298, "L": 0.01581101, "C": 0.0159, "V": 91.1696856, "T": "2018-04-16T01:05:00", "BV": 1.451305}, {"O": 0.0159, "H": 0.01591897, "L": 0.01582205, "C": 0.01591897, "V": 55.93744877, "T": "2018-04-16T01:10:00", "BV": 0.88932288}, {"O": 0.015919, "H": 0.01593979, "L": 0.01583763, "C": 0.01591897, "V": 13.9064786, "T": "2018-04-16T01:15:00", "BV": 0.22106596}, {"O": 0.01591897, "H": 0.015945, "L": 0.01582501, "C": 0.01582501, "V": 66.68788202, "T": "2018-04-16T01:20:00", "BV": 1.05841209}, {"O": 0.0158587, "H": 0.01593, "L": 0.01581014, "C": 0.01581017, "V": 239.78923375, "T": "2018-04-16T01:25:00", "BV": 3.79327765}, {"O": 0.01593, "H": 0.01593, "L": 0.01580601, "C": 0.01581002, "V": 126.86591764, "T": "2018-04-16T01:30:00", "BV": 2.0075387}, {"O": 0.01585043, "H": 0.01591998, "L": 0.01581004, "C": 0.01591482, "V": 100.68896409, "T": "2018-04-16T01:35:00", "BV": 1.59540391}, {"O": 0.0158504, "H": 0.01591332, "L": 0.01581003, "C": 0.01581003, "V": 7.86552526, "T": "2018-04-16T01:40:00", "BV": 0.12471239}, {"O": 0.0158923, "H": 0.01589801, "L": 0.01581001, "C": 0.015895, "V": 79.99126344, "T": "2018-04-16T01:45:00", "BV": 1.26971371}, {"O": 0.01581002, "H": 0.01589259, "L": 0.01581001, "C": 0.01581002, "V": 30.23022258, "T": "2018-04-16T01:50:00", "BV": 0.47832951}, {"O": 0.01581002, "H": 0.015892, "L": 0.01581, "C": 0.01587999, "V": 57.55693993, "T": "2018-04-16T01:55:00", "BV": 0.91057604}, {"O": 0.01588702, "H": 0.01588702, "L": 0.01580601, "C": 0.01586999, "V": 32.78031228, "T": "2018-04-16T02:00:00", "BV": 0.51833591}, {"O": 0.01581, "H": 0.01583, "L": 0.01580602, "C": 0.01580602, "V": 18.31419775, "T": "2018-04-16T02:05:00", "BV": 0.28953078}, {"O": 0.01580602, "H": 0.015874, "L": 0.01580601, "C": 0.015815, "V": 192.20446362, "T": "2018-04-16T02:10:00", "BV": 3.03920606}, {"O": 0.01580602, "H": 0.015822, "L": 0.01579259, "C": 0.0158, "V": 209.98632701, "T": "2018-04-16T02:15:00", "BV": 3.3192502}, {"O": 0.0158, "H": 0.01580995, "L": 0.01573456, "C": 0.01574491, "V": 101.70045155, "T": "2018-04-16T02:20:00", "BV": 1.60506473}, {"O": 0.01574491, "H": 0.01576922, "L": 0.0157282, "C": 0.0157449, "V": 23.46802986, "T": "2018-04-16T02:25:00", "BV": 0.36943413}, {"O": 0.0157449, "H": 0.0157449, "L": 0.01571001, "C": 0.01571001, "V": 42.65834345, "T": "2018-04-16T02:30:00", "BV": 0.67089505}, {"O": 0.01571427, "H": 0.01579999, "L": 0.01571001, "C": 0.01579999, "V": 70.36176574, "T": "2018-04-16T02:35:00", "BV": 1.10556668}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01572001, "C": 0.01579918, "V": 30.03241604, "T": "2018-04-16T02:40:00", "BV": 0.47426018}, {"O": 0.015742, "H": 0.01579077, "L": 0.01573, "C": 0.01573, "V": 45.81858833, "T": "2018-04-16T02:45:00", "BV": 0.7215111}, {"O": 0.01573, "H": 0.01578999, "L": 0.01573, "C": 0.01576717, "V": 44.49910316, "T": "2018-04-16T02:50:00", "BV": 0.70026891}, {"O": 0.01576717, "H": 0.01578997, "L": 0.01575788, "C": 0.01578997, "V": 23.84850025, "T": "2018-04-16T02:55:00", "BV": 0.37619965}, {"O": 0.01576717, "H": 0.01576717, "L": 0.01573001, "C": 0.01573001, "V": 85.55134547, "T": "2018-04-16T03:00:00", "BV": 1.34582592}, {"O": 0.01573001, "H": 0.01576717, "L": 0.01573, "C": 0.01573, "V": 79.3378145, "T": "2018-04-16T03:05:00", "BV": 1.24800954}, {"O": 0.01573, "H": 0.01576717, "L": 0.01573, "C": 0.01573, "V": 26.60680856, "T": "2018-04-16T03:10:00", "BV": 0.41862706}, {"O": 0.01573, "H": 0.01576717, "L": 0.01573, "C": 0.01576717, "V": 72.37900439, "T": "2018-04-16T03:15:00", "BV": 1.13918695}, {"O": 0.01576717, "H": 0.01578997, "L": 0.01573957, "C": 0.01578996, "V": 105.90318678, "T": "2018-04-16T03:20:00", "BV": 1.67126788}, {"O": 0.01577, "H": 0.01578997, "L": 0.01573, "C": 0.01573001, "V": 283.07619277, "T": "2018-04-16T03:25:00", "BV": 4.46469619}, {"O": 0.01579, "H": 0.01579729, "L": 0.01573, "C": 0.01578991, "V": 903.83564033, "T": "2018-04-16T03:30:00", "BV": 14.27051326}, {"O": 0.01578991, "H": 0.01580492, "L": 0.01578991, "C": 0.01578991, "V": 103.66258267, "T": "2018-04-16T03:35:00", "BV": 1.63694816}, {"O": 0.01578991, "H": 0.01580496, "L": 0.01578991, "C": 0.01578991, "V": 285.61564545, "T": "2018-04-16T03:40:00", "BV": 4.5120327}, {"O": 0.01578991, "H": 0.01580478, "L": 0.01573001, "C": 0.01580478, "V": 74.0937317, "T": "2018-04-16T03:45:00", "BV": 1.16982371}, {"O": 0.01580479, "H": 0.01580479, "L": 0.01573001, "C": 0.01573001, "V": 26.85304432, "T": "2018-04-16T03:50:00", "BV": 0.42348585}, {"O": 0.01579, "H": 0.01580479, "L": 0.01575, "C": 0.0158, "V": 19.74009657, "T": "2018-04-16T03:55:00", "BV": 0.31183895}, {"O": 0.01580469, "H": 0.0158048, "L": 0.01573003, "C": 0.0158048, "V": 21.06484171, "T": "2018-04-16T04:00:00", "BV": 0.33264208}, {"O": 0.0157302, "H": 0.01581256, "L": 0.0157302, "C": 0.01581256, "V": 9.9272725, "T": "2018-04-16T04:05:00", "BV": 0.15690642}, {"O": 0.0158, "H": 0.0158124, "L": 0.0157302, "C": 0.01578255, "V": 8.06635524, "T": "2018-04-16T04:10:00", "BV": 0.12734531}, {"O": 0.0157328, "H": 0.01579999, "L": 0.0157302, "C": 0.01579998, "V": 9.77438875, "T": "2018-04-16T04:15:00", "BV": 0.15412567}, {"O": 0.0157302, "H": 0.0158, "L": 0.0157302, "C": 0.0158, "V": 12.00229311, "T": "2018-04-16T04:20:00", "BV": 0.18932557}, {"O": 0.0158, "H": 0.0158, "L": 0.0157302, "C": 0.0157302, "V": 125.02238251, "T": "2018-04-16T04:25:00", "BV": 1.96693847}, {"O": 0.01579, "H": 0.01579, "L": 0.01573187, "C": 0.01573324, "V": 4.31793051, "T": "2018-04-16T04:30:00", "BV": 0.06811865}, {"O": 0.01573187, "H": 0.01574786, "L": 0.0157302, "C": 0.01574786, "V": 30.42470473, "T": "2018-04-16T04:35:00", "BV": 0.47864758}, {"O": 0.01578999, "H": 0.01579898, "L": 0.0157302, "C": 0.0157602, "V": 41.68660976, "T": "2018-04-16T04:40:00", "BV": 0.65818055}, {"O": 0.0157602, "H": 0.015799, "L": 0.0157602, "C": 0.015799, "V": 19.6790839, "T": "2018-04-16T04:45:00", "BV": 0.31081618}, {"O": 0.015799, "H": 0.015799, "L": 0.0157602, "C": 0.0157602, "V": 44.07622027, "T": "2018-04-16T04:50:00", "BV": 0.69508439}, {"O": 0.0157602, "H": 0.0158, "L": 0.0157602, "C": 0.0157602, "V": 8.72829464, "T": "2018-04-16T04:55:00", "BV": 0.13773221}, {"O": 0.0157602, "H": 0.01579999, "L": 0.0157302, "C": 0.015735, "V": 24.58139826, "T": "2018-04-16T05:00:00", "BV": 0.38703005}, {"O": 0.01573501, "H": 0.01577334, "L": 0.01573501, "C": 0.01577334, "V": 26.21759914, "T": "2018-04-16T05:05:00", "BV": 0.41307844}, {"O": 0.01577334, "H": 0.01577334, "L": 0.01573501, "C": 0.01573501, "V": 45.00075607, "T": "2018-04-16T05:10:00", "BV": 0.70971925}, {"O": 0.01577334, "H": 0.0158699, "L": 0.01573501, "C": 0.01586986, "V": 210.25145457, "T": "2018-04-16T05:15:00", "BV": 3.31952018}, {"O": 0.01586987, "H": 0.01586987, "L": 0.01573501, "C": 0.01579999, "V": 64.87948962, "T": "2018-04-16T05:20:00", "BV": 1.02373376}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01573501, "C": 0.01578103, "V": 6.97734251, "T": "2018-04-16T05:25:00", "BV": 0.10991534}, {"O": 0.01578103, "H": 0.01582995, "L": 0.01573021, "C": 0.01582989, "V": 51.22349818, "T": "2018-04-16T05:30:00", "BV": 0.80621518}, {"O": 0.01582499, "H": 0.01582499, "L": 0.0157302, "C": 0.0157302, "V": 93.6350989, "T": "2018-04-16T05:35:00", "BV": 1.47310818}, {"O": 0.0157302, "H": 0.01575259, "L": 0.01573003, "C": 0.01573003, "V": 49.05147667, "T": "2018-04-16T05:40:00", "BV": 0.77159601}, {"O": 0.01573003, "H": 0.01577499, "L": 0.01573003, "C": 0.01573003, "V": 27.4816898, "T": "2018-04-16T05:45:00", "BV": 0.43238065}, {"O": 0.01576999, "H": 0.01576999, "L": 0.01573001, "C": 0.01573001, "V": 79.44993061, "T": "2018-04-16T05:50:00", "BV": 1.24992384}, {"O": 0.01573001, "H": 0.01573003, "L": 0.01573, "C": 0.01573002, "V": 31.67427981, "T": "2018-04-16T05:55:00", "BV": 0.49823665}, {"O": 0.01573002, "H": 0.01573002, "L": 0.01573, "C": 0.01573, "V": 79.27274021, "T": "2018-04-16T06:00:00", "BV": 1.24696155}, {"O": 0.01573, "H": 0.01573002, "L": 0.01573, "C": 0.01573002, "V": 187.22372264, "T": "2018-04-16T06:05:00", "BV": 2.94503209}, {"O": 0.01573002, "H": 0.01573002, "L": 0.01570002, "C": 0.01571003, "V": 206.24204945, "T": "2018-04-16T06:10:00", "BV": 3.24368276}, {"O": 0.01571003, "H": 0.01573002, "L": 0.01570002, "C": 0.01570002, "V": 37.67477867, "T": "2018-04-16T06:15:00", "BV": 0.59201427}, {"O": 0.01570002, "H": 0.01573002, "L": 0.0157, "C": 0.01571503, "V": 30.83502969, "T": "2018-04-16T06:20:00", "BV": 0.48463791}, {"O": 0.01571503, "H": 0.01573002, "L": 0.0157, "C": 0.01573002, "V": 154.29107278, "T": "2018-04-16T06:25:00", "BV": 2.42473542}, {"O": 0.01573002, "H": 0.01573002, "L": 0.0157, "C": 0.01573002, "V": 201.50612061, "T": "2018-04-16T06:30:00", "BV": 3.16881818}, {"O": 0.01573002, "H": 0.01573002, "L": 0.0157, "C": 0.01573002, "V": 187.23593555, "T": "2018-04-16T06:35:00", "BV": 2.94392766}, {"O": 0.01573002, "H": 0.01573002, "L": 0.01570001, "C": 0.0157001, "V": 44.69633325, "T": "2018-04-16T06:40:00", "BV": 0.70257481}, {"O": 0.0157001, "H": 0.01573002, "L": 0.01570001, "C": 0.01572501, "V": 70.04495268, "T": "2018-04-16T06:45:00", "BV": 1.10075126}, {"O": 0.015715, "H": 0.01573001, "L": 0.01571, "C": 0.01571999, "V": 49.75301518, "T": "2018-04-16T06:50:00", "BV": 0.78196441}, {"O": 0.01571, "H": 0.01571999, "L": 0.0157, "C": 0.01571943, "V": 38.68802294, "T": "2018-04-16T06:55:00", "BV": 0.60777011}, {"O": 0.0157, "H": 0.01571943, "L": 0.01569766, "C": 0.01569998, "V": 38.76907363, "T": "2018-04-16T07:00:00", "BV": 0.60914279}, {"O": 0.0156907, "H": 0.01569998, "L": 0.01567, "C": 0.01567, "V": 58.2687464, "T": "2018-04-16T07:05:00", "BV": 0.91375622}, {"O": 0.01567999, "H": 0.01573002, "L": 0.01567, "C": 0.01573002, "V": 19.48616217, "T": "2018-04-16T07:10:00", "BV": 0.30578265}, {"O": 0.01572999, "H": 0.01572999, "L": 0.015659, "C": 0.01572163, "V": 34.85046794, "T": "2018-04-16T07:15:00", "BV": 0.54587757}, {"O": 0.01572162, "H": 0.01573003, "L": 0.015658, "C": 0.01573003, "V": 50.18251388, "T": "2018-04-16T07:20:00", "BV": 0.78923725}, {"O": 0.01573003, "H": 0.01573003, "L": 0.01568, "C": 0.01568, "V": 0.91630868, "T": "2018-04-16T07:25:00", "BV": 0.0144047}, {"O": 0.01573001, "H": 0.01573003, "L": 0.015658, "C": 0.01573003, "V": 9.2835404, "T": "2018-04-16T07:30:00", "BV": 0.14590617}, {"O": 0.01573003, "H": 0.01573003, "L": 0.01573003, "C": 0.01573003, "V": 41.10192689, "T": "2018-04-16T07:35:00", "BV": 0.64653452}, {"O": 0.0156595, "H": 0.01573003, "L": 0.015655, "C": 0.0157157, "V": 35.0131614, "T": "2018-04-16T07:40:00", "BV": 0.54908434}, {"O": 0.0157157, "H": 0.01573003, "L": 0.0157, "C": 0.0157, "V": 40.07460199, "T": "2018-04-16T07:45:00", "BV": 0.63018257}, {"O": 0.0157, "H": 0.01573003, "L": 0.0157, "C": 0.01573003, "V": 75.29469798, "T": "2018-04-16T07:50:00", "BV": 1.18267039}, {"O": 0.0157157, "H": 0.01573003, "L": 0.01568121, "C": 0.01572416, "V": 54.43104583, "T": "2018-04-16T07:55:00", "BV": 0.85478308}, {"O": 0.01573001, "H": 0.0157385, "L": 0.01568501, "C": 0.0157385, "V": 35.89700149, "T": "2018-04-16T08:00:00", "BV": 0.56419657}, {"O": 0.01573, "H": 0.01573, "L": 0.01569501, "C": 0.01571, "V": 7.19257502, "T": "2018-04-16T08:05:00", "BV": 0.11304892}, {"O": 0.01573, "H": 0.015745, "L": 0.01571, "C": 0.015745, "V": 10.58881526, "T": "2018-04-16T08:10:00", "BV": 0.16654147}, {"O": 0.015745, "H": 0.01577983, "L": 0.01573, "C": 0.01577983, "V": 17.02713243, "T": "2018-04-16T08:15:00", "BV": 0.26834562}, {"O": 0.01577983, "H": 0.01582121, "L": 0.01577983, "C": 0.01582121, "V": 40.59901876, "T": "2018-04-16T08:20:00", "BV": 0.64116816}, {"O": 0.01582121, "H": 0.01584, "L": 0.01576002, "C": 0.01583957, "V": 83.95316418, "T": "2018-04-16T08:25:00", "BV": 1.32923167}, {"O": 0.01583957, "H": 0.01583999, "L": 0.01577037, "C": 0.01583999, "V": 68.56861356, "T": "2018-04-16T08:30:00", "BV": 1.08608931}, {"O": 0.01583999, "H": 0.01583999, "L": 0.01576042, "C": 0.01577001, "V": 22.13225704, "T": "2018-04-16T08:35:00", "BV": 0.3500595}, {"O": 0.01584, "H": 0.01585874, "L": 0.01577, "C": 0.01577005, "V": 16.5344444, "T": "2018-04-16T08:40:00", "BV": 0.26152754}, {"O": 0.01578, "H": 0.01578, "L": 0.015745, "C": 0.01576001, "V": 27.53088081, "T": "2018-04-16T08:45:00", "BV": 0.43392036}, {"O": 0.01576, "H": 0.01576001, "L": 0.01575001, "C": 0.01575503, "V": 40.19299748, "T": "2018-04-16T08:50:00", "BV": 0.63324653}, {"O": 0.01575503, "H": 0.01582999, "L": 0.01575503, "C": 0.01576003, "V": 72.84426976, "T": "2018-04-16T08:55:00", "BV": 1.14774341}, {"O": 0.01582999, "H": 0.01583, "L": 0.01575903, "C": 0.01575903, "V": 33.31444558, "T": "2018-04-16T09:00:00", "BV": 0.5253916}, {"O": 0.01575903, "H": 0.01583, "L": 0.01575903, "C": 0.01583, "V": 28.81751112, "T": "2018-04-16T09:05:00", "BV": 0.45487282}, {"O": 0.01580512, "H": 0.01580512, "L": 0.01575905, "C": 0.01576674, "V": 68.51764658, "T": "2018-04-16T09:10:00", "BV": 1.0808625}, {"O": 0.01576674, "H": 0.01580512, "L": 0.01575908, "C": 0.01580512, "V": 100.03590518, "T": "2018-04-16T09:15:00", "BV": 1.57753593}, {"O": 0.01583, "H": 0.01585, "L": 0.01578001, "C": 0.0158, "V": 55.92683359, "T": "2018-04-16T09:20:00", "BV": 0.88324377}, {"O": 0.0158, "H": 0.01582501, "L": 0.01578001, "C": 0.01581, "V": 22.7557588, "T": "2018-04-16T09:25:00", "BV": 0.35961059}, {"O": 0.01582501, "H": 0.01585, "L": 0.0158, "C": 0.0158, "V": 33.83406421, "T": "2018-04-16T09:30:00", "BV": 0.53503326}, {"O": 0.0158, "H": 0.0158, "L": 0.015775, "C": 0.0158, "V": 15.1369831, "T": "2018-04-16T09:35:00", "BV": 0.23907863}, {"O": 0.0158, "H": 0.0158, "L": 0.015775, "C": 0.0157952, "V": 5.55332244, "T": "2018-04-16T09:40:00", "BV": 0.08770786}, {"O": 0.0157952, "H": 0.0158, "L": 0.015775, "C": 0.015775, "V": 31.67409361, "T": "2018-04-16T09:45:00", "BV": 0.50016031}, {"O": 0.0158, "H": 0.01585, "L": 0.015775, "C": 0.0158125, "V": 30.30506442, "T": "2018-04-16T09:50:00", "BV": 0.47916875}, {"O": 0.0158125, "H": 0.0158125, "L": 0.01575903, "C": 0.0158125, "V": 70.43839527, "T": "2018-04-16T09:55:00", "BV": 1.11327098}, {"O": 0.0158125, "H": 0.0158125, "L": 0.01575, "C": 0.01579669, "V": 31.36858486, "T": "2018-04-16T10:00:00", "BV": 0.49494111}, {"O": 0.01576, "H": 0.01585, "L": 0.01576, "C": 0.01581001, "V": 7.75825646, "T": "2018-04-16T10:05:00", "BV": 0.12276001}, {"O": 0.01577, "H": 0.01584999, "L": 0.01577, "C": 0.01577, "V": 19.13531269, "T": "2018-04-16T10:10:00", "BV": 0.30308956}, {"O": 0.01580957, "H": 0.01585, "L": 0.01577, "C": 0.015775, "V": 38.65871059, "T": "2018-04-16T10:15:00", "BV": 0.61159675}, {"O": 0.01583, "H": 0.01583, "L": 0.015775, "C": 0.01580957, "V": 53.72305099, "T": "2018-04-16T10:20:00", "BV": 0.84896174}, {"O": 0.01580957, "H": 0.01582995, "L": 0.015775, "C": 0.01582995, "V": 11.13875249, "T": "2018-04-16T10:25:00", "BV": 0.17592026}, {"O": 0.01582995, "H": 0.01582995, "L": 0.015775, "C": 0.015775, "V": 20.13819748, "T": "2018-04-16T10:30:00", "BV": 0.31827755}, {"O": 0.015775, "H": 0.015825, "L": 0.01575, "C": 0.01575, "V": 34.44754027, "T": "2018-04-16T10:35:00", "BV": 0.54283387}, {"O": 0.015825, "H": 0.015825, "L": 0.01575, "C": 0.01575, "V": 41.66177678, "T": "2018-04-16T10:40:00", "BV": 0.65923858}, {"O": 0.01575, "H": 0.01582993, "L": 0.01570001, "C": 0.01581989, "V": 766.5560323, "T": "2018-04-16T10:45:00", "BV": 12.04903443}, {"O": 0.01577848, "H": 0.01581976, "L": 0.01577848, "C": 0.01577848, "V": 5.55699463, "T": "2018-04-16T10:50:00", "BV": 0.08780546}, {"O": 0.01577848, "H": 0.01577848, "L": 0.015778, "C": 0.015778, "V": 35.24203621, "T": "2018-04-16T10:55:00", "BV": 0.55605144}, {"O": 0.01577846, "H": 0.01577846, "L": 0.01574055, "C": 0.015778, "V": 32.24379863, "T": "2018-04-16T11:00:00", "BV": 0.50853793}, {"O": 0.01575001, "H": 0.01581942, "L": 0.01575001, "C": 0.01581942, "V": 27.18752308, "T": "2018-04-16T11:05:00", "BV": 0.42926545}, {"O": 0.01581936, "H": 0.01581936, "L": 0.01574055, "C": 0.01574055, "V": 4.14310598, "T": "2018-04-16T11:10:00", "BV": 0.06526947}, {"O": 0.01574055, "H": 0.01581976, "L": 0.01572008, "C": 0.01581835, "V": 34.25753644, "T": "2018-04-16T11:15:00", "BV": 0.54143802}, {"O": 0.01581835, "H": 0.01581835, "L": 0.0157201, "C": 0.0158, "V": 44.10801361, "T": "2018-04-16T11:20:00", "BV": 0.69474516}, {"O": 0.01574, "H": 0.0157999, "L": 0.015715, "C": 0.015715, "V": 94.07511556, "T": "2018-04-16T11:25:00", "BV": 1.47856549}, {"O": 0.0157999, "H": 0.0157999, "L": 0.015718, "C": 0.0157999, "V": 31.4064565, "T": "2018-04-16T11:30:00", "BV": 0.49431143}, {"O": 0.0157999, "H": 0.0158, "L": 0.01573206, "C": 0.0158, "V": 27.79450513, "T": "2018-04-16T11:35:00", "BV": 0.43907431}, {"O": 0.01576598, "H": 0.01576598, "L": 0.01573212, "C": 0.01574909, "V": 19.16704567, "T": "2018-04-16T11:40:00", "BV": 0.30175713}, {"O": 0.0157322, "H": 0.0157769, "L": 0.01572211, "C": 0.0157638, "V": 87.48900407, "T": "2018-04-16T11:45:00", "BV": 1.37671335}, {"O": 0.0157638, "H": 0.01579999, "L": 0.01574, "C": 0.01574, "V": 52.92917815, "T": "2018-04-16T11:50:00", "BV": 0.83520475}, {"O": 0.01578554, "H": 0.0157999, "L": 0.01578554, "C": 0.01579272, "V": 11.65241739, "T": "2018-04-16T11:55:00", "BV": 0.18399349}, {"O": 0.01579272, "H": 0.0157999, "L": 0.01578555, "C": 0.01578555, "V": 28.87729195, "T": "2018-04-16T12:00:00", "BV": 0.45587203}, {"O": 0.0157999, "H": 0.0157999, "L": 0.01578554, "C": 0.01579, "V": 43.19889135, "T": "2018-04-16T12:05:00", "BV": 0.68197844}, {"O": 0.01579, "H": 0.01579, "L": 0.01574501, "C": 0.01578999, "V": 28.85125758, "T": "2018-04-16T12:10:00", "BV": 0.45520996}, {"O": 0.01574543, "H": 0.01578999, "L": 0.01574543, "C": 0.01576, "V": 8.51956002, "T": "2018-04-16T12:15:00", "BV": 0.13416946}, {"O": 0.01578999, "H": 0.0158, "L": 0.01576012, "C": 0.0158, "V": 187.65192199, "T": "2018-04-16T12:20:00", "BV": 2.96007707}, {"O": 0.0158, "H": 0.01586, "L": 0.01577012, "C": 0.01577033, "V": 143.78730891, "T": "2018-04-16T12:25:00", "BV": 2.27452955}, {"O": 0.01584414, "H": 0.01590778, "L": 0.01578, "C": 0.01580352, "V": 202.9749508, "T": "2018-04-16T12:30:00", "BV": 3.22585339}, {"O": 0.01580352, "H": 0.01589997, "L": 0.01578, "C": 0.01589997, "V": 71.51712847, "T": "2018-04-16T12:35:00", "BV": 1.13258148}, {"O": 0.01589997, "H": 0.0159, "L": 0.015805, "C": 0.01583, "V": 76.35659355, "T": "2018-04-16T12:40:00", "BV": 1.2094704}, {"O": 0.01583, "H": 0.01590697, "L": 0.01581001, "C": 0.01581501, "V": 25.88126311, "T": "2018-04-16T12:45:00", "BV": 0.41097891}, {"O": 0.0159, "H": 0.01590697, "L": 0.01581503, "C": 0.01581505, "V": 199.89712769, "T": "2018-04-16T12:50:00", "BV": 3.16884414}, {"O": 0.01581505, "H": 0.01585109, "L": 0.01576869, "C": 0.015815, "V": 57.13493751, "T": "2018-04-16T12:55:00", "BV": 0.90152211}, {"O": 0.015815, "H": 0.015815, "L": 0.01576105, "C": 0.015815, "V": 110.79116154, "T": "2018-04-16T13:00:00", "BV": 1.75067417}, {"O": 0.015815, "H": 0.01587012, "L": 0.01577303, "C": 0.015815, "V": 75.18691231, "T": "2018-04-16T13:05:00", "BV": 1.18975847}, {"O": 0.01581601, "H": 0.01587012, "L": 0.015815, "C": 0.015815, "V": 53.18868388, "T": "2018-04-16T13:10:00", "BV": 0.84128711}, {"O": 0.015815, "H": 0.01587, "L": 0.015815, "C": 0.015815, "V": 44.85191996, "T": "2018-04-16T13:15:00", "BV": 0.70953336}, {"O": 0.015815, "H": 0.01587, "L": 0.015815, "C": 0.01587, "V": 63.66243861, "T": "2018-04-16T13:20:00", "BV": 1.00761151}, {"O": 0.01586, "H": 0.01587012, "L": 0.01581501, "C": 0.0158701, "V": 109.02545552, "T": "2018-04-16T13:25:00", "BV": 1.72983379}, {"O": 0.0158701, "H": 0.01590108, "L": 0.0158701, "C": 0.0158701, "V": 99.35938502, "T": "2018-04-16T13:30:00", "BV": 1.57687504}, {"O": 0.0158701, "H": 0.0158701, "L": 0.015815, "C": 0.01585501, "V": 56.22991037, "T": "2018-04-16T13:35:00", "BV": 0.89072698}, {"O": 0.015815, "H": 0.01585, "L": 0.015815, "C": 0.015832, "V": 16.24022537, "T": "2018-04-16T13:40:00", "BV": 0.25686854}, {"O": 0.01583199, "H": 0.01583199, "L": 0.015815, "C": 0.015815, "V": 49.16533497, "T": "2018-04-16T13:45:00", "BV": 0.77760722}, {"O": 0.015815, "H": 0.015875, "L": 0.01576, "C": 0.01577301, "V": 85.87565415, "T": "2018-04-16T13:50:00", "BV": 1.36051412}, {"O": 0.01586499, "H": 0.01587994, "L": 0.01575503, "C": 0.01575506, "V": 92.43768719, "T": "2018-04-16T13:55:00", "BV": 1.45704288}, {"O": 0.01575506, "H": 0.01581913, "L": 0.01575102, "C": 0.01576002, "V": 27.18982252, "T": "2018-04-16T14:00:00", "BV": 0.42979484}, {"O": 0.01581913, "H": 0.01581913, "L": 0.01575509, "C": 0.01580121, "V": 32.63829784, "T": "2018-04-16T14:05:00", "BV": 0.51528991}, {"O": 0.01577157, "H": 0.01586997, "L": 0.01577157, "C": 0.01580061, "V": 7.30507524, "T": "2018-04-16T14:10:00", "BV": 0.11542585}, {"O": 0.0158, "H": 0.01587, "L": 0.01575111, "C": 0.01586987, "V": 159.96960851, "T": "2018-04-16T14:15:00", "BV": 2.52226634}, {"O": 0.01581902, "H": 0.01586987, "L": 0.0157738, "C": 0.0157738, "V": 5.37073838, "T": "2018-04-16T14:20:00", "BV": 0.08481158}, {"O": 0.0157964, "H": 0.01586999, "L": 0.0157738, "C": 0.01586987, "V": 16.165012, "T": "2018-04-16T14:25:00", "BV": 0.25539813}, {"O": 0.01586987, "H": 0.01587997, "L": 0.01586987, "C": 0.01587997, "V": 51.89168231, "T": "2018-04-16T14:30:00", "BV": 0.82352737}, {"O": 0.01587, "H": 0.01588, "L": 0.01578001, "C": 0.01588, "V": 28.50180265, "T": "2018-04-16T14:35:00", "BV": 0.45171186}, {"O": 0.01586873, "H": 0.01588, "L": 0.01584506, "C": 0.01584506, "V": 29.57902633, "T": "2018-04-16T14:40:00", "BV": 0.46915555}, {"O": 0.01588, "H": 0.01589, "L": 0.01585001, "C": 0.01589, "V": 78.5653068, "T": "2018-04-16T14:45:00", "BV": 1.24682417}, {"O": 0.0158938, "H": 0.01592, "L": 0.01588, "C": 0.01591999, "V": 112.74902464, "T": "2018-04-16T14:50:00", "BV": 1.79341598}, {"O": 0.01592, "H": 0.01592, "L": 0.01588, "C": 0.01588815, "V": 50.89192094, "T": "2018-04-16T14:55:00", "BV": 0.80883925}, {"O": 0.01588815, "H": 0.01592, "L": 0.01588, "C": 0.01588919, "V": 102.72250954, "T": "2018-04-16T15:00:00", "BV": 1.63291548}, {"O": 0.01588919, "H": 0.01588919, "L": 0.01588918, "C": 0.01588919, "V": 8.23772334, "T": "2018-04-16T15:05:00", "BV": 0.13089063}, {"O": 0.01588919, "H": 0.01592, "L": 0.01588918, "C": 0.01592, "V": 53.21124558, "T": "2018-04-16T15:10:00", "BV": 0.84606252}, {"O": 0.0158892, "H": 0.01593, "L": 0.0158892, "C": 0.01591094, "V": 63.29957171, "T": "2018-04-16T15:15:00", "BV": 1.00807008}, {"O": 0.01591094, "H": 0.015938, "L": 0.01588, "C": 0.01588, "V": 30.51236699, "T": "2018-04-16T15:20:00", "BV": 0.48503652}, {"O": 0.01588, "H": 0.015941, "L": 0.01585039, "C": 0.015941, "V": 13.09982065, "T": "2018-04-16T15:25:00", "BV": 0.2080786}, {"O": 0.015941, "H": 0.01596462, "L": 0.01585111, "C": 0.01596462, "V": 19.40350627, "T": "2018-04-16T15:30:00", "BV": 0.30820312}, {"O": 0.01586502, "H": 0.01595946, "L": 0.01586502, "C": 0.01586505, "V": 68.23135396, "T": "2018-04-16T15:35:00", "BV": 1.08607723}, {"O": 0.01586505, "H": 0.01595225, "L": 0.01586505, "C": 0.01593864, "V": 51.04065742, "T": "2018-04-16T15:40:00", "BV": 0.81238609}, {"O": 0.0159, "H": 0.01595273, "L": 0.0159, "C": 0.01591, "V": 42.53172805, "T": "2018-04-16T15:45:00", "BV": 0.67789172}, {"O": 0.01591, "H": 0.01595273, "L": 0.0159029, "C": 0.0159029, "V": 42.59461047, "T": "2018-04-16T15:50:00", "BV": 0.67851313}, {"O": 0.0159029, "H": 0.01590645, "L": 0.0159029, "C": 0.0159029, "V": 6.63090886, "T": "2018-04-16T15:55:00", "BV": 0.10545111}, {"O": 0.0159029, "H": 0.0159239, "L": 0.01587412, "C": 0.0159239, "V": 10.77338293, "T": "2018-04-16T16:00:00", "BV": 0.17120261}, {"O": 0.01588, "H": 0.015935, "L": 0.01588, "C": 0.01593003, "V": 53.77301207, "T": "2018-04-16T16:05:00", "BV": 0.85551755}, {"O": 0.01593003, "H": 0.01593004, "L": 0.01588, "C": 0.015925, "V": 60.49784531, "T": "2018-04-16T16:10:00", "BV": 0.96228849}, {"O": 0.01590001, "H": 0.01593004, "L": 0.01588, "C": 0.01588, "V": 65.22563166, "T": "2018-04-16T16:15:00", "BV": 1.03684065}, {"O": 0.01588, "H": 0.0159, "L": 0.01588, "C": 0.01588, "V": 15.48454086, "T": "2018-04-16T16:20:00", "BV": 0.24589903}, {"O": 0.01588, "H": 0.015881, "L": 0.01586505, "C": 0.01587706, "V": 15.23376792, "T": "2018-04-16T16:25:00", "BV": 0.24188876}, {"O": 0.01587706, "H": 0.01587706, "L": 0.01586505, "C": 0.01587513, "V": 7.13605602, "T": "2018-04-16T16:30:00", "BV": 0.11327131}, {"O": 0.01587513, "H": 0.01587706, "L": 0.01586002, "C": 0.01586002, "V": 20.92448304, "T": "2018-04-16T16:35:00", "BV": 0.33207587}, {"O": 0.01585039, "H": 0.015881, "L": 0.01583002, "C": 0.01583164, "V": 48.58541482, "T": "2018-04-16T16:40:00", "BV": 0.76974602}, {"O": 0.0158317, "H": 0.015881, "L": 0.0158317, "C": 0.01583172, "V": 17.38050653, "T": "2018-04-16T16:45:00", "BV": 0.27533514}, {"O": 0.01583196, "H": 0.015881, "L": 0.01583172, "C": 0.01585, "V": 86.83273658, "T": "2018-04-16T16:50:00", "BV": 1.37489575}, {"O": 0.01585, "H": 0.015881, "L": 0.01585, "C": 0.015881, "V": 11.89632612, "T": "2018-04-16T16:55:00", "BV": 0.18883552}, {"O": 0.015881, "H": 0.01593004, "L": 0.015868, "C": 0.0159, "V": 25.1394639, "T": "2018-04-16T17:00:00", "BV": 0.39968827}, {"O": 0.01593002, "H": 0.01595, "L": 0.01588102, "C": 0.015925, "V": 39.82403769, "T": "2018-04-16T17:05:00", "BV": 0.63455554}, {"O": 0.015925, "H": 0.015945, "L": 0.01588856, "C": 0.01591676, "V": 37.95505281, "T": "2018-04-16T17:10:00", "BV": 0.60429076}, {"O": 0.01593, "H": 0.01594, "L": 0.01592715, "C": 0.01593, "V": 10.5668192, "T": "2018-04-16T17:15:00", "BV": 0.16833712}, {"O": 0.0158886, "H": 0.0158886, "L": 0.015881, "C": 0.015881, "V": 4.9399581, "T": "2018-04-16T17:20:00", "BV": 0.07845582}, {"O": 0.015881, "H": 0.01588102, "L": 0.015881, "C": 0.01588102, "V": 28.12709331, "T": "2018-04-16T17:25:00", "BV": 0.44668658}, {"O": 0.01588102, "H": 0.01588102, "L": 0.01586153, "C": 0.0158718, "V": 16.07694445, "T": "2018-04-16T17:30:00", "BV": 0.25517572}, {"O": 0.01585105, "H": 0.01587201, "L": 0.01583002, "C": 0.01587201, "V": 72.40589668, "T": "2018-04-16T17:35:00", "BV": 1.14643396}, {"O": 0.01587201, "H": 0.01588102, "L": 0.0158718, "C": 0.0158718, "V": 59.10968217, "T": "2018-04-16T17:40:00", "BV": 0.93860525}, {"O": 0.0158718, "H": 0.01595, "L": 0.01587013, "C": 0.0158718, "V": 49.28618478, "T": "2018-04-16T17:45:00", "BV": 0.78369158}, {"O": 0.0158718, "H": 0.01594, "L": 0.01583504, "C": 0.0159393, "V": 17.97760243, "T": "2018-04-16T17:50:00", "BV": 0.28532176}, {"O": 0.0159393, "H": 0.0159393, "L": 0.01585926, "C": 0.0159393, "V": 85.79190309, "T": "2018-04-16T17:55:00", "BV": 1.36604009}, {"O": 0.0159393, "H": 0.0159393, "L": 0.01585927, "C": 0.01592976, "V": 2.77664576, "T": "2018-04-16T18:00:00", "BV": 0.04424316}, {"O": 0.015863, "H": 0.01592976, "L": 0.01585927, "C": 0.01592271, "V": 113.66421432, "T": "2018-04-16T18:05:00", "BV": 1.8028509}, {"O": 0.01592271, "H": 0.01592975, "L": 0.01592271, "C": 0.01592272, "V": 5.27737474, "T": "2018-04-16T18:10:00", "BV": 0.08403151}, {"O": 0.01592272, "H": 0.01592975, "L": 0.01588995, "C": 0.01588995, "V": 31.66169906, "T": "2018-04-16T18:15:00", "BV": 0.50418661}, {"O": 0.01590784, "H": 0.01595, "L": 0.01590784, "C": 0.015935, "V": 92.52424063, "T": "2018-04-16T18:20:00", "BV": 1.47363562}, {"O": 0.01594813, "H": 0.01595, "L": 0.01592, "C": 0.015935, "V": 26.54108268, "T": "2018-04-16T18:25:00", "BV": 0.42296811}, {"O": 0.015935, "H": 0.0159481, "L": 0.01592, "C": 0.01592, "V": 12.32968792, "T": "2018-04-16T18:30:00", "BV": 0.19655884}, {"O": 0.01592, "H": 0.01592, "L": 0.01584008, "C": 0.01584012, "V": 65.0639395, "T": "2018-04-16T18:35:00", "BV": 1.03287121}, {"O": 0.01585926, "H": 0.01585926, "L": 0.0158401, "C": 0.01585926, "V": 52.34037469, "T": "2018-04-16T18:40:00", "BV": 0.82997646}, {"O": 0.01588777, "H": 0.01588777, "L": 0.01584011, "C": 0.01584011, "V": 16.14858044, "T": "2018-04-16T18:45:00", "BV": 0.2561951}, {"O": 0.01588654, "H": 0.01589134, "L": 0.01584012, "C": 0.01584012, "V": 29.693271, "T": "2018-04-16T18:50:00", "BV": 0.47108362}, {"O": 0.015887, "H": 0.015887, "L": 0.015887, "C": 0.015887, "V": 2.38775816, "T": "2018-04-16T18:55:00", "BV": 0.03793431}, {"O": 0.015887, "H": 0.01592, "L": 0.015855, "C": 0.01592, "V": 132.22092201, "T": "2018-04-16T19:00:00", "BV": 2.1005936}, {"O": 0.01592, "H": 0.01594397, "L": 0.01587773, "C": 0.01594397, "V": 9.89919663, "T": "2018-04-16T19:05:00", "BV": 0.15756254}, {"O": 0.01594397, "H": 0.01595, "L": 0.0158561, "C": 0.01595, "V": 36.97478435, "T": "2018-04-16T19:10:00", "BV": 0.5886679}, {"O": 0.01586, "H": 0.01589886, "L": 0.01586, "C": 0.01586001, "V": 9.19961867, "T": "2018-04-16T19:15:00", "BV": 0.14600117}, {"O": 0.01587943, "H": 0.01592, "L": 0.01584011, "C": 0.01592, "V": 58.57480239, "T": "2018-04-16T19:20:00", "BV": 0.92875911}, {"O": 0.01592, "H": 0.01594998, "L": 0.01585, "C": 0.01594998, "V": 58.76872502, "T": "2018-04-16T19:25:00", "BV": 0.93477354}, {"O": 0.01587, "H": 0.01595, "L": 0.01587, "C": 0.01591341, "V": 96.73517879, "T": "2018-04-16T19:30:00", "BV": 1.5422488}, {"O": 0.01591341, "H": 0.015945, "L": 0.01587, "C": 0.01588, "V": 23.91619243, "T": "2018-04-16T19:35:00", "BV": 0.38042778}, {"O": 0.015913, "H": 0.01594499, "L": 0.01588, "C": 0.01594499, "V": 74.94659931, "T": "2018-04-16T19:40:00", "BV": 1.19273492}, {"O": 0.01594499, "H": 0.01595, "L": 0.01591301, "C": 0.01595, "V": 55.96466385, "T": "2018-04-16T19:45:00", "BV": 0.89238953}, {"O": 0.01593125, "H": 0.01595273, "L": 0.015925, "C": 0.01595, "V": 72.35657614, "T": "2018-04-16T19:50:00", "BV": 1.15308289}, {"O": 0.015925, "H": 0.01595, "L": 0.015925, "C": 0.01594999, "V": 15.24731437, "T": "2018-04-16T19:55:00", "BV": 0.24286435}, {"O": 0.01594999, "H": 0.01595, "L": 0.015925, "C": 0.01593, "V": 82.23945349, "T": "2018-04-16T20:00:00", "BV": 1.31154764}, {"O": 0.01595, "H": 0.01595944, "L": 0.015925, "C": 0.01595944, "V": 54.07663495, "T": "2018-04-16T20:05:00", "BV": 0.86263013}, {"O": 0.01595944, "H": 0.01599999, "L": 0.015925, "C": 0.01596451, "V": 47.92097344, "T": "2018-04-16T20:10:00", "BV": 0.76539006}, {"O": 0.015999, "H": 0.01599999, "L": 0.015925, "C": 0.015999, "V": 34.98044009, "T": "2018-04-16T20:15:00", "BV": 0.55765297}, {"O": 0.01596445, "H": 0.016, "L": 0.01594855, "C": 0.015973, "V": 307.70971111, "T": "2018-04-16T20:20:00", "BV": 4.91916871}, {"O": 0.01594855, "H": 0.01601, "L": 0.015925, "C": 0.015925, "V": 107.35315872, "T": "2018-04-16T20:25:00", "BV": 1.71033266}, {"O": 0.01601, "H": 0.01601987, "L": 0.01595265, "C": 0.016019, "V": 64.05342372, "T": "2018-04-16T20:30:00", "BV": 1.02518221}, {"O": 0.01601987, "H": 0.01605083, "L": 0.01595265, "C": 0.01595265, "V": 98.09576385, "T": "2018-04-16T20:35:00", "BV": 1.5700509}, {"O": 0.01605182, "H": 0.016059, "L": 0.01595995, "C": 0.015965, "V": 107.84529153, "T": "2018-04-16T20:40:00", "BV": 1.72515956}, {"O": 0.01604, "H": 0.016041, "L": 0.01595, "C": 0.015955, "V": 72.28096994, "T": "2018-04-16T20:45:00", "BV": 1.15399541}, {"O": 0.01604098, "H": 0.01604098, "L": 0.01589001, "C": 0.01601195, "V": 1582.80377125, "T": "2018-04-16T20:50:00", "BV": 25.20913293}, {"O": 0.01590997, "H": 0.01601379, "L": 0.01589, "C": 0.01601299, "V": 81.73224474, "T": "2018-04-16T20:55:00", "BV": 1.30293796}, {"O": 0.016012, "H": 0.01604097, "L": 0.015956, "C": 0.01601297, "V": 564.17857744, "T": "2018-04-16T21:00:00", "BV": 9.0210049}, {"O": 0.01595627, "H": 0.01603997, "L": 0.01595, "C": 0.01595, "V": 87.89035622, "T": "2018-04-16T21:05:00", "BV": 1.40278095}, {"O": 0.01596001, "H": 0.01603995, "L": 0.01594502, "C": 0.01595, "V": 47.32215459, "T": "2018-04-16T21:10:00", "BV": 0.7561907}, {"O": 0.01603995, "H": 0.0160518, "L": 0.015955, "C": 0.01600452, "V": 37.23048612, "T": "2018-04-16T21:15:00", "BV": 0.59715222}, {"O": 0.015965, "H": 0.01605095, "L": 0.015965, "C": 0.015966, "V": 10.47319508, "T": "2018-04-16T21:20:00", "BV": 0.16771572}, {"O": 0.015966, "H": 0.01604534, "L": 0.01592975, "C": 0.01599373, "V": 119.34818133, "T": "2018-04-16T21:25:00", "BV": 1.90311639}, {"O": 0.015993, "H": 0.016, "L": 0.01593001, "C": 0.016, "V": 81.6990319, "T": "2018-04-16T21:30:00", "BV": 1.30365081}, {"O": 0.0159645, "H": 0.016, "L": 0.01591, "C": 0.01597715, "V": 40.85286432, "T": "2018-04-16T21:35:00", "BV": 0.65119251}, {"O": 0.01591001, "H": 0.01597715, "L": 0.01591, "C": 0.01591, "V": 13.78322336, "T": "2018-04-16T21:40:00", "BV": 0.219365}, {"O": 0.015965, "H": 0.015965, "L": 0.015905, "C": 0.01593001, "V": 116.22948166, "T": "2018-04-16T21:45:00", "BV": 1.85071321}, {"O": 0.01593001, "H": 0.01597715, "L": 0.01592001, "C": 0.01597715, "V": 50.5453553, "T": "2018-04-16T21:50:00", "BV": 0.80629855}, {"O": 0.015976, "H": 0.016, "L": 0.01592, "C": 0.01592, "V": 78.6388768, "T": "2018-04-16T21:55:00", "BV": 1.25619531}, {"O": 0.01602, "H": 0.01602, "L": 0.01589, "C": 0.01595373, "V": 54.53487331, "T": "2018-04-16T22:00:00", "BV": 0.869035}, {"O": 0.01589022, "H": 0.01599982, "L": 0.01589017, "C": 0.015995, "V": 40.26072848, "T": "2018-04-16T22:05:00", "BV": 0.64135176}, {"O": 0.01595373, "H": 0.015994, "L": 0.01588135, "C": 0.015989, "V": 76.04203649, "T": "2018-04-16T22:10:00", "BV": 1.20995073}, {"O": 0.0158901, "H": 0.015988, "L": 0.0158901, "C": 0.01596175, "V": 62.15295646, "T": "2018-04-16T22:15:00", "BV": 0.98800167}, {"O": 0.01592185, "H": 0.016005, "L": 0.01589817, "C": 0.01589823, "V": 62.34399822, "T": "2018-04-16T22:20:00", "BV": 0.99307228}, {"O": 0.01599756, "H": 0.016005, "L": 0.01589816, "C": 0.015992, "V": 32.00229544, "T": "2018-04-16T22:25:00", "BV": 0.51077802}, {"O": 0.015991, "H": 0.015991, "L": 0.01588497, "C": 0.01588498, "V": 18.52613775, "T": "2018-04-16T22:30:00", "BV": 0.29540513}, {"O": 0.01597297, "H": 0.01597297, "L": 0.01588497, "C": 0.01597297, "V": 32.68897199, "T": "2018-04-16T22:35:00", "BV": 0.52041322}, {"O": 0.015888, "H": 0.01590355, "L": 0.01588799, "C": 0.0159, "V": 19.43280616, "T": "2018-04-16T22:40:00", "BV": 0.30895227}, {"O": 0.0159, "H": 0.01592393, "L": 0.01588134, "C": 0.01589999, "V": 55.09840522, "T": "2018-04-16T22:45:00", "BV": 0.87585388}, {"O": 0.01588134, "H": 0.01589998, "L": 0.01587, "C": 0.01587, "V": 123.52328008, "T": "2018-04-16T22:50:00", "BV": 1.96045189}, {"O": 0.01587, "H": 0.01587, "L": 0.0158623, "C": 0.01587, "V": 58.44058516, "T": "2018-04-16T22:55:00", "BV": 0.92741704}, {"O": 0.01587, "H": 0.0159, "L": 0.01587, "C": 0.01589998, "V": 36.72609703, "T": "2018-04-16T23:00:00", "BV": 0.58392498}, {"O": 0.01589999, "H": 0.0159795, "L": 0.01587001, "C": 0.01588, "V": 35.82044579, "T": "2018-04-16T23:05:00", "BV": 0.56911044}, {"O": 0.015978, "H": 0.015978, "L": 0.01587004, "C": 0.01596682, "V": 49.80290041, "T": "2018-04-16T23:10:00", "BV": 0.79427087}, {"O": 0.01596682, "H": 0.01596682, "L": 0.01587, "C": 0.01587, "V": 49.82802415, "T": "2018-04-16T23:15:00", "BV": 0.79241947}, {"O": 0.01592085, "H": 0.0159262, "L": 0.015865, "C": 0.0159262, "V": 8.97112522, "T": "2018-04-16T23:20:00", "BV": 0.14243816}, {"O": 0.015912, "H": 0.0159262, "L": 0.01587002, "C": 0.015895, "V": 62.82983049, "T": "2018-04-16T23:25:00", "BV": 0.99878175}, {"O": 0.015895, "H": 0.01592784, "L": 0.01589, "C": 0.01592784, "V": 11.83533553, "T": "2018-04-16T23:30:00", "BV": 0.18815565}, {"O": 0.01596246, "H": 0.01596578, "L": 0.0159019, "C": 0.01596578, "V": 72.1707417, "T": "2018-04-16T23:35:00", "BV": 1.14846149}, {"O": 0.01596578, "H": 0.01597294, "L": 0.01595, "C": 0.015972, "V": 10.75206221, "T": "2018-04-16T23:40:00", "BV": 0.1716788}, {"O": 0.01596579, "H": 0.016, "L": 0.01591001, "C": 0.015999, "V": 66.14048011, "T": "2018-04-16T23:45:00", "BV": 1.05496706}, {"O": 0.015999, "H": 0.01600366, "L": 0.015915, "C": 0.01599202, "V": 24.83696413, "T": "2018-04-16T23:50:00", "BV": 0.39657861}, {"O": 0.01599202, "H": 0.016003, "L": 0.01591002, "C": 0.01597367, "V": 45.03862943, "T": "2018-04-16T23:55:00", "BV": 0.71762928}, {"O": 0.0159577, "H": 0.01616921, "L": 0.01590503, "C": 0.0161291, "V": 1635.63653565, "T": "2018-04-17T00:00:00", "BV": 26.33243882}, {"O": 0.0161291, "H": 0.01635162, "L": 0.016035, "C": 0.01622821, "V": 3845.35660959, "T": "2018-04-17T00:05:00", "BV": 62.5203558}, {"O": 0.01618607, "H": 0.016257, "L": 0.01616997, "C": 0.01617529, "V": 670.74102903, "T": "2018-04-17T00:10:00", "BV": 10.8591049}, {"O": 0.016257, "H": 0.01635162, "L": 0.01617533, "C": 0.0163, "V": 665.30753926, "T": "2018-04-17T00:15:00", "BV": 10.80151833}, {"O": 0.0163, "H": 0.01647325, "L": 0.01625001, "C": 0.01635409, "V": 1592.97681974, "T": "2018-04-17T00:20:00", "BV": 26.12516003}, {"O": 0.01635409, "H": 0.01646159, "L": 0.01635401, "C": 0.01635402, "V": 356.93372216, "T": "2018-04-17T00:25:00", "BV": 5.84652285}, {"O": 0.016354, "H": 0.01638, "L": 0.01620515, "C": 0.01623822, "V": 217.54135729, "T": "2018-04-17T00:30:00", "BV": 3.54053752}, {"O": 0.01623822, "H": 0.01635496, "L": 0.016215, "C": 0.01623828, "V": 356.234516, "T": "2018-04-17T00:35:00", "BV": 5.80504982}, {"O": 0.01631869, "H": 0.01631869, "L": 0.01623824, "C": 0.016309, "V": 153.80439019, "T": "2018-04-17T00:40:00", "BV": 2.50075424}, {"O": 0.01627363, "H": 0.016309, "L": 0.01623826, "C": 0.01625, "V": 83.38263815, "T": "2018-04-17T00:45:00", "BV": 1.35606135}, {"O": 0.01627895, "H": 0.016309, "L": 0.01623824, "C": 0.01629383, "V": 8.40428154, "T": "2018-04-17T00:50:00", "BV": 0.13680062}, {"O": 0.01629384, "H": 0.01629384, "L": 0.01629383, "C": 0.01629383, "V": 22.29198534, "T": "2018-04-17T00:55:00", "BV": 0.36322187}, {"O": 0.0163, "H": 0.0163, "L": 0.016265, "C": 0.016265, "V": 10.4511953, "T": "2018-04-17T01:00:00", "BV": 0.17032047}, {"O": 0.01626502, "H": 0.0163089, "L": 0.016265, "C": 0.016285, "V": 105.19897328, "T": "2018-04-17T01:05:00", "BV": 1.71318016}, {"O": 0.016285, "H": 0.01629203, "L": 0.01623824, "C": 0.01623824, "V": 316.99482729, "T": "2018-04-17T01:10:00", "BV": 5.15298247}, {"O": 0.01623824, "H": 0.01623824, "L": 0.01621892, "C": 0.01622, "V": 66.99898998, "T": "2018-04-17T01:15:00", "BV": 1.08729043}, {"O": 0.01622001, "H": 0.01623001, "L": 0.0162058, "C": 0.0162058, "V": 36.79548609, "T": "2018-04-17T01:20:00", "BV": 0.59649625}, {"O": 0.01622001, "H": 0.01625193, "L": 0.0162007, "C": 0.01625147, "V": 62.06578045, "T": "2018-04-17T01:25:00", "BV": 1.00732318}, {"O": 0.01625147, "H": 0.0163, "L": 0.01623364, "C": 0.01623364, "V": 85.31240953, "T": "2018-04-17T01:30:00", "BV": 1.38628219}, {"O": 0.01623364, "H": 0.016295, "L": 0.01620108, "C": 0.01620128, "V": 77.87275784, "T": "2018-04-17T01:35:00", "BV": 1.2631141}, {"O": 0.01620128, "H": 0.01629398, "L": 0.01620128, "C": 0.01627484, "V": 66.51393426, "T": "2018-04-17T01:40:00", "BV": 1.07940969}, {"O": 0.01627484, "H": 0.01629398, "L": 0.01621001, "C": 0.01624204, "V": 12.48931158, "T": "2018-04-17T01:45:00", "BV": 0.20297038}, {"O": 0.01624204, "H": 0.0163, "L": 0.01621, "C": 0.0163, "V": 65.25671001, "T": "2018-04-17T01:50:00", "BV": 1.06025693}, {"O": 0.0163, "H": 0.0163, "L": 0.01626904, "C": 0.016295, "V": 19.67023092, "T": "2018-04-17T01:55:00", "BV": 0.32060873}, {"O": 0.016242, "H": 0.016295, "L": 0.0162007, "C": 0.01624, "V": 46.19956308, "T": "2018-04-17T02:00:00", "BV": 0.75116454}, {"O": 0.016295, "H": 0.01633999, "L": 0.01621503, "C": 0.0163, "V": 92.76396864, "T": "2018-04-17T02:05:00", "BV": 1.51160257}, {"O": 0.01633997, "H": 0.01633999, "L": 0.01620808, "C": 0.01633447, "V": 99.11776255, "T": "2018-04-17T02:10:00", "BV": 1.60758198}, {"O": 0.01627121, "H": 0.01627121, "L": 0.01620813, "C": 0.016217, "V": 160.31193379, "T": "2018-04-17T02:15:00", "BV": 2.59984113}, {"O": 0.01621701, "H": 0.01627121, "L": 0.01620072, "C": 0.01621701, "V": 162.94973917, "T": "2018-04-17T02:20:00", "BV": 2.64259213}, {"O": 0.01621701, "H": 0.0162712, "L": 0.0162007, "C": 0.016217, "V": 288.28339955, "T": "2018-04-17T02:25:00", "BV": 4.68202052}, {"O": 0.016217, "H": 0.0162712, "L": 0.01615734, "C": 0.01615734, "V": 58.21077625, "T": "2018-04-17T02:30:00", "BV": 0.94316702}, {"O": 0.0162, "H": 0.01620247, "L": 0.01615638, "C": 0.0161588, "V": 234.90225269, "T": "2018-04-17T02:35:00", "BV": 3.79656293}, {"O": 0.01615905, "H": 0.0162, "L": 0.01615905, "C": 0.01616011, "V": 50.25610429, "T": "2018-04-17T02:40:00", "BV": 0.81230494}, {"O": 0.01616504, "H": 0.01628, "L": 0.01616504, "C": 0.016265, "V": 49.37008781, "T": "2018-04-17T02:45:00", "BV": 0.80030972}, {"O": 0.01622208, "H": 0.0163035, "L": 0.01622208, "C": 0.01629, "V": 37.39907907, "T": "2018-04-17T02:50:00", "BV": 0.60861985}, {"O": 0.016303, "H": 0.01630353, "L": 0.01622208, "C": 0.01629999, "V": 251.09448874, "T": "2018-04-17T02:55:00", "BV": 4.09029505}, {"O": 0.01629999, "H": 0.01629999, "L": 0.01622208, "C": 0.01622208, "V": 72.1770495, "T": "2018-04-17T03:00:00", "BV": 1.17439143}, {"O": 0.01622208, "H": 0.0162221, "L": 0.01620586, "C": 0.01620586, "V": 203.80831118, "T": "2018-04-17T03:05:00", "BV": 3.30618562}, {"O": 0.01620586, "H": 0.01620586, "L": 0.01618101, "C": 0.01620586, "V": 25.88432631, "T": "2018-04-17T03:10:00", "BV": 0.41944522}, {"O": 0.01620586, "H": 0.0163, "L": 0.01618001, "C": 0.0163, "V": 68.11701743, "T": "2018-04-17T03:15:00", "BV": 1.10540497}, {"O": 0.01630338, "H": 0.01632107, "L": 0.01622793, "C": 0.01631, "V": 49.41758439, "T": "2018-04-17T03:20:00", "BV": 0.80556833}, {"O": 0.01621, "H": 0.01631499, "L": 0.01621, "C": 0.01631, "V": 53.54258657, "T": "2018-04-17T03:25:00", "BV": 0.8732776}, {"O": 0.01631, "H": 0.01631499, "L": 0.01628, "C": 0.01631, "V": 52.13094096, "T": "2018-04-17T03:30:00", "BV": 0.84983687}, {"O": 0.01628, "H": 0.01630999, "L": 0.01621001, "C": 0.01621001, "V": 58.43557457, "T": "2018-04-17T03:35:00", "BV": 0.94928635}, {"O": 0.01629999, "H": 0.016305, "L": 0.01621, "C": 0.01621, "V": 38.19807688, "T": "2018-04-17T03:40:00", "BV": 0.62213913}, {"O": 0.01621, "H": 0.01629999, "L": 0.01621, "C": 0.01629999, "V": 55.82228613, "T": "2018-04-17T03:45:00", "BV": 0.90816201}, {"O": 0.016295, "H": 0.0162995, "L": 0.0162373, "C": 0.016255, "V": 16.1247815, "T": "2018-04-17T03:50:00", "BV": 0.2621247}, {"O": 0.01629499, "H": 0.0162995, "L": 0.01624393, "C": 0.0162995, "V": 173.2250902, "T": "2018-04-17T03:55:00", "BV": 2.81975188}, {"O": 0.016295, "H": 0.01629948, "L": 0.016215, "C": 0.016295, "V": 55.29256502, "T": "2018-04-17T04:00:00", "BV": 0.89715182}, {"O": 0.016215, "H": 0.01628, "L": 0.01620586, "C": 0.01621, "V": 28.67917488, "T": "2018-04-17T04:05:00", "BV": 0.46521853}, {"O": 0.01620586, "H": 0.01629949, "L": 0.0162, "C": 0.0162, "V": 189.02018322, "T": "2018-04-17T04:10:00", "BV": 3.07228727}, {"O": 0.0162, "H": 0.016281, "L": 0.01617183, "C": 0.01627, "V": 154.16045959, "T": "2018-04-17T04:15:00", "BV": 2.49921566}, {"O": 0.01617183, "H": 0.016281, "L": 0.01613959, "C": 0.01626, "V": 490.74970916, "T": "2018-04-17T04:20:00", "BV": 7.92325404}, {"O": 0.016265, "H": 0.016265, "L": 0.01615001, "C": 0.01624991, "V": 128.33464854, "T": "2018-04-17T04:25:00", "BV": 2.07937227}, {"O": 0.01624991, "H": 0.01629305, "L": 0.01615302, "C": 0.0162, "V": 193.20894473, "T": "2018-04-17T04:30:00", "BV": 3.13799342}, {"O": 0.01628, "H": 0.01628, "L": 0.01616796, "C": 0.01616855, "V": 8.25943018, "T": "2018-04-17T04:35:00", "BV": 0.13425754}, {"O": 0.01616858, "H": 0.01626947, "L": 0.01616858, "C": 0.01617003, "V": 18.69973242, "T": "2018-04-17T04:40:00", "BV": 0.30272085}, {"O": 0.01617003, "H": 0.0162308, "L": 0.01617003, "C": 0.01617003, "V": 16.35053549, "T": "2018-04-17T04:45:00", "BV": 0.26446212}, {"O": 0.01617003, "H": 0.01623471, "L": 0.01617003, "C": 0.01617003, "V": 65.30283851, "T": "2018-04-17T04:50:00", "BV": 1.05820889}, {"O": 0.01617003, "H": 0.01620999, "L": 0.01611, "C": 0.01611091, "V": 109.24848015, "T": "2018-04-17T04:55:00", "BV": 1.76281559}, {"O": 0.01619455, "H": 0.01619455, "L": 0.01611091, "C": 0.01612202, "V": 33.10071319, "T": "2018-04-17T05:00:00", "BV": 0.53421134}, {"O": 0.01612202, "H": 0.01619, "L": 0.01612201, "C": 0.01618501, "V": 17.54647036, "T": "2018-04-17T05:05:00", "BV": 0.28380807}, {"O": 0.01619, "H": 0.01619, "L": 0.016185, "C": 0.01618532, "V": 16.80869514, "T": "2018-04-17T05:10:00", "BV": 0.27206408}, {"O": 0.01619, "H": 0.01619451, "L": 0.016185, "C": 0.01619451, "V": 25.92499915, "T": "2018-04-17T05:15:00", "BV": 0.41966501}, {"O": 0.016185, "H": 0.01625, "L": 0.016185, "C": 0.016185, "V": 23.05757347, "T": "2018-04-17T05:20:00", "BV": 0.37346961}, {"O": 0.01619637, "H": 0.0161964, "L": 0.016185, "C": 0.01619636, "V": 48.16412444, "T": "2018-04-17T05:25:00", "BV": 0.77962487}, {"O": 0.01619635, "H": 0.01619635, "L": 0.016185, "C": 0.01619634, "V": 101.13916333, "T": "2018-04-17T05:30:00", "BV": 1.63781111}, {"O": 0.016185, "H": 0.016196, "L": 0.01615457, "C": 0.01615457, "V": 52.72203291, "T": "2018-04-17T05:35:00", "BV": 0.85378274}, {"O": 0.01619597, "H": 0.01619635, "L": 0.01613824, "C": 0.01619634, "V": 116.72253944, "T": "2018-04-17T05:40:00", "BV": 1.88654485}, {"O": 0.01619634, "H": 0.01619634, "L": 0.01612001, "C": 0.01612516, "V": 44.56257344, "T": "2018-04-17T05:45:00", "BV": 0.71939726}, {"O": 0.01619634, "H": 0.01619634, "L": 0.0161253, "C": 0.01619623, "V": 43.54102476, "T": "2018-04-17T05:50:00", "BV": 0.70269407}, {"O": 0.01619625, "H": 0.01619633, "L": 0.01619623, "C": 0.01619623, "V": 46.18568482, "T": "2018-04-17T05:55:00", "BV": 0.7480343}, {"O": 0.01619631, "H": 0.01619631, "L": 0.01619623, "C": 0.0161963, "V": 145.42918702, "T": "2018-04-17T06:00:00", "BV": 2.35541353}, {"O": 0.01619629, "H": 0.0161963, "L": 0.01613084, "C": 0.01619619, "V": 194.80176948, "T": "2018-04-17T06:05:00", "BV": 3.15097418}, {"O": 0.0161319, "H": 0.01619619, "L": 0.0161309, "C": 0.01613205, "V": 47.81511454, "T": "2018-04-17T06:10:00", "BV": 0.77276036}, {"O": 0.01613205, "H": 0.01619619, "L": 0.01612, "C": 0.01619, "V": 102.02073382, "T": "2018-04-17T06:15:00", "BV": 1.64653421}, {"O": 0.01619, "H": 0.01619623, "L": 0.016115, "C": 0.01615, "V": 29.11435334, "T": "2018-04-17T06:20:00", "BV": 0.47117441}, {"O": 0.01619623, "H": 0.01619623, "L": 0.01613001, "C": 0.01619623, "V": 32.90480989, "T": "2018-04-17T06:25:00", "BV": 0.53291212}, {"O": 0.01619623, "H": 0.01626999, "L": 0.01614503, "C": 0.01625001, "V": 163.75761429, "T": "2018-04-17T06:30:00", "BV": 2.65784684}, {"O": 0.01625, "H": 0.01629945, "L": 0.01625, "C": 0.01628, "V": 74.31040596, "T": "2018-04-17T06:35:00", "BV": 1.20811925}, {"O": 0.01627999, "H": 0.016621, "L": 0.01627999, "C": 0.0166, "V": 7246.99720058, "T": "2018-04-17T06:40:00", "BV": 119.20411996}, {"O": 0.0166, "H": 0.01660787, "L": 0.01650925, "C": 0.01651654, "V": 1395.23283854, "T": "2018-04-17T06:45:00", "BV": 23.13942673}, {"O": 0.01654, "H": 0.01657999, "L": 0.01651654, "C": 0.016555, "V": 1385.13511682, "T": "2018-04-17T06:50:00", "BV": 22.91444973}, {"O": 0.016555, "H": 0.01664396, "L": 0.016555, "C": 0.01664396, "V": 499.80896711, "T": "2018-04-17T06:55:00", "BV": 8.29518185}, {"O": 0.01664637, "H": 0.01679895, "L": 0.01664637, "C": 0.01678035, "V": 2471.80788112, "T": "2018-04-17T07:00:00", "BV": 41.36041113}, {"O": 0.01678035, "H": 0.01679, "L": 0.01661722, "C": 0.01664639, "V": 902.01645764, "T": "2018-04-17T07:05:00", "BV": 15.06174152}, {"O": 0.01662001, "H": 0.01669315, "L": 0.01660006, "C": 0.01665001, "V": 620.88000462, "T": "2018-04-17T07:10:00", "BV": 10.33164401}, {"O": 0.01665002, "H": 0.01668226, "L": 0.01652, "C": 0.01652609, "V": 575.1022745, "T": "2018-04-17T07:15:00", "BV": 9.55621567}, {"O": 0.01654714, "H": 0.01659997, "L": 0.01647622, "C": 0.01647626, "V": 300.83172272, "T": "2018-04-17T07:20:00", "BV": 4.97655079}, {"O": 0.01649, "H": 0.01653662, "L": 0.01647626, "C": 0.01652, "V": 140.73621669, "T": "2018-04-17T07:25:00", "BV": 2.32268121}, {"O": 0.01653662, "H": 0.0166, "L": 0.01651999, "C": 0.01659, "V": 115.38658155, "T": "2018-04-17T07:30:00", "BV": 1.91130309}, {"O": 0.01659, "H": 0.01668226, "L": 0.01659, "C": 0.01668216, "V": 175.15126261, "T": "2018-04-17T07:35:00", "BV": 2.91012042}, {"O": 0.01668216, "H": 0.01668226, "L": 0.0166, "C": 0.01660002, "V": 73.67922752, "T": "2018-04-17T07:40:00", "BV": 1.22400377}, {"O": 0.01660005, "H": 0.01669305, "L": 0.01654892, "C": 0.01664999, "V": 181.97294144, "T": "2018-04-17T07:45:00", "BV": 3.02128416}, {"O": 0.01659, "H": 0.01664, "L": 0.01657, "C": 0.01657, "V": 90.34178293, "T": "2018-04-17T07:50:00", "BV": 1.49847894}, {"O": 0.01658999, "H": 0.01659, "L": 0.01657, "C": 0.01657001, "V": 111.6341488, "T": "2018-04-17T07:55:00", "BV": 1.85003721}, {"O": 0.01658, "H": 0.0168, "L": 0.01657001, "C": 0.01667782, "V": 578.76997981, "T": "2018-04-17T08:00:00", "BV": 9.65714323}, {"O": 0.01667782, "H": 0.01680787, "L": 0.01667782, "C": 0.01680787, "V": 136.64267906, "T": "2018-04-17T08:05:00", "BV": 2.29063891}, {"O": 0.01680828, "H": 0.01695949, "L": 0.01680787, "C": 0.01695949, "V": 1155.09936205, "T": "2018-04-17T08:10:00", "BV": 19.5032431}, {"O": 0.01695949, "H": 0.017, "L": 0.01681591, "C": 0.01681592, "V": 556.04254325, "T": "2018-04-17T08:15:00", "BV": 9.43087718}, {"O": 0.01684443, "H": 0.01695, "L": 0.01681592, "C": 0.01684443, "V": 154.81553138, "T": "2018-04-17T08:20:00", "BV": 2.61457562}, {"O": 0.016945, "H": 0.01695, "L": 0.01682019, "C": 0.01682135, "V": 222.9014788, "T": "2018-04-17T08:25:00", "BV": 3.7630121}, {"O": 0.01686, "H": 0.01686, "L": 0.01681044, "C": 0.0168599, "V": 90.46202521, "T": "2018-04-17T08:30:00", "BV": 1.52437578}, {"O": 0.0168599, "H": 0.01686, "L": 0.0168, "C": 0.0168599, "V": 127.9063669, "T": "2018-04-17T08:35:00", "BV": 2.15230031}, {"O": 0.0168599, "H": 0.01689999, "L": 0.01685555, "C": 0.01688998, "V": 129.09085634, "T": "2018-04-17T08:40:00", "BV": 2.17695356}, {"O": 0.01685969, "H": 0.01688, "L": 0.01685555, "C": 0.01685555, "V": 76.76016107, "T": "2018-04-17T08:45:00", "BV": 1.29408975}, {"O": 0.01685049, "H": 0.01685555, "L": 0.01675011, "C": 0.01680318, "V": 101.55555277, "T": "2018-04-17T08:50:00", "BV": 1.70364185}, {"O": 0.01680318, "H": 0.01681045, "L": 0.01673449, "C": 0.01675, "V": 116.79563917, "T": "2018-04-17T08:55:00", "BV": 1.96006626}, {"O": 0.01678263, "H": 0.01678263, "L": 0.01668, "C": 0.01676583, "V": 111.4337655, "T": "2018-04-17T09:00:00", "BV": 1.86330189}, {"O": 0.01676583, "H": 0.01681045, "L": 0.016749, "C": 0.016749, "V": 93.20259966, "T": "2018-04-17T09:05:00", "BV": 1.56442191}, {"O": 0.01675121, "H": 0.0167658, "L": 0.016685, "C": 0.01669006, "V": 224.02532592, "T": "2018-04-17T09:10:00", "BV": 3.74390407}, {"O": 0.016765, "H": 0.01679427, "L": 0.01670001, "C": 0.01678221, "V": 272.32652529, "T": "2018-04-17T09:15:00", "BV": 4.55790545}, {"O": 0.01678221, "H": 0.01679427, "L": 0.01670503, "C": 0.01679427, "V": 107.34543728, "T": "2018-04-17T09:20:00", "BV": 1.7968106}, {"O": 0.01679986, "H": 0.01684963, "L": 0.01672, "C": 0.016794, "V": 225.38760844, "T": "2018-04-17T09:25:00", "BV": 3.77535179}, {"O": 0.016794, "H": 0.016794, "L": 0.01670001, "C": 0.01676508, "V": 497.86807866, "T": "2018-04-17T09:30:00", "BV": 8.34668341}, {"O": 0.01674001, "H": 0.01684185, "L": 0.01674001, "C": 0.01676507, "V": 274.73812948, "T": "2018-04-17T09:35:00", "BV": 4.60740013}, {"O": 0.01676508, "H": 0.01684177, "L": 0.01676507, "C": 0.0168, "V": 58.88062249, "T": "2018-04-17T09:40:00", "BV": 0.98940668}, {"O": 0.0168, "H": 0.01682, "L": 0.0168, "C": 0.01681999, "V": 209.3465426, "T": "2018-04-17T09:45:00", "BV": 3.52068018}, {"O": 0.01681999, "H": 0.01682, "L": 0.01680005, "C": 0.01682, "V": 199.3340416, "T": "2018-04-17T09:50:00", "BV": 3.35235836}, {"O": 0.0168128, "H": 0.01685, "L": 0.01678501, "C": 0.01682, "V": 178.84739198, "T": "2018-04-17T09:55:00", "BV": 3.00629227}, {"O": 0.01680001, "H": 0.01685, "L": 0.01679907, "C": 0.01679907, "V": 98.47830834, "T": "2018-04-17T10:00:00", "BV": 1.65605689}, {"O": 0.01679907, "H": 0.01679979, "L": 0.01667501, "C": 0.01667501, "V": 303.49597593, "T": "2018-04-17T10:05:00", "BV": 5.09012874}, {"O": 0.016765, "H": 0.01679907, "L": 0.01667506, "C": 0.01671001, "V": 77.7537328, "T": "2018-04-17T10:10:00", "BV": 1.3021762}, {"O": 0.01679906, "H": 0.01679907, "L": 0.01668814, "C": 0.01671003, "V": 162.67917437, "T": "2018-04-17T10:15:00", "BV": 2.72473978}, {"O": 0.01671002, "H": 0.01671003, "L": 0.01667158, "C": 0.01671, "V": 58.34843106, "T": "2018-04-17T10:20:00", "BV": 0.9738913}, {"O": 0.0167, "H": 0.0168, "L": 0.01669332, "C": 0.0167005, "V": 117.54780043, "T": "2018-04-17T10:25:00", "BV": 1.96576998}, {"O": 0.01677999, "H": 0.01677999, "L": 0.0166, "C": 0.01669999, "V": 192.44922725, "T": "2018-04-17T10:30:00", "BV": 3.2047391}, {"O": 0.01665003, "H": 0.01677, "L": 0.01663005, "C": 0.01675999, "V": 108.70329209, "T": "2018-04-17T10:35:00", "BV": 1.81399616}, {"O": 0.01663229, "H": 0.01676494, "L": 0.01663229, "C": 0.01665333, "V": 128.20292126, "T": "2018-04-17T10:40:00", "BV": 2.13829946}, {"O": 0.01665348, "H": 0.01675897, "L": 0.01665348, "C": 0.01673456, "V": 22.90790494, "T": "2018-04-17T10:45:00", "BV": 0.382175}, {"O": 0.01666792, "H": 0.016758, "L": 0.01666792, "C": 0.01674684, "V": 110.1093043, "T": "2018-04-17T10:50:00", "BV": 1.83989998}, {"O": 0.01674684, "H": 0.01675798, "L": 0.0167, "C": 0.0167, "V": 10.4930985, "T": "2018-04-17T10:55:00", "BV": 0.17539217}, {"O": 0.01674673, "H": 0.01678493, "L": 0.01669559, "C": 0.01678492, "V": 55.77024119, "T": "2018-04-17T11:00:00", "BV": 0.93417429}, {"O": 0.01678486, "H": 0.01699999, "L": 0.01669559, "C": 0.01699999, "V": 818.10120524, "T": "2018-04-17T11:05:00", "BV": 13.77076322}, {"O": 0.01697085, "H": 0.01706, "L": 0.01695006, "C": 0.0170025, "V": 1161.13298016, "T": "2018-04-17T11:10:00", "BV": 19.74534234}, {"O": 0.0170025, "H": 0.01704996, "L": 0.01695824, "C": 0.01695824, "V": 302.12594298, "T": "2018-04-17T11:15:00", "BV": 5.14053969}, {"O": 0.016965, "H": 0.01696502, "L": 0.01676738, "C": 0.01686412, "V": 140.78635472, "T": "2018-04-17T11:20:00", "BV": 2.37484321}, {"O": 0.01688099, "H": 0.01693166, "L": 0.01686411, "C": 0.01693166, "V": 100.73599775, "T": "2018-04-17T11:25:00", "BV": 1.70232947}, {"O": 0.01693166, "H": 0.01708584, "L": 0.01687001, "C": 0.01704712, "V": 612.30633371, "T": "2018-04-17T11:30:00", "BV": 10.40691198}, {"O": 0.017075, "H": 0.01715273, "L": 0.01707165, "C": 0.01715, "V": 699.74798167, "T": "2018-04-17T11:35:00", "BV": 11.97575198}, {"O": 0.01715342, "H": 0.017195, "L": 0.01712003, "C": 0.01719001, "V": 269.51751922, "T": "2018-04-17T11:40:00", "BV": 4.6274798}, {"O": 0.017195, "H": 0.01730871, "L": 0.01710003, "C": 0.017235, "V": 656.17464795, "T": "2018-04-17T11:45:00", "BV": 11.31112039}, {"O": 0.01717641, "H": 0.0172348, "L": 0.01705986, "C": 0.01714, "V": 142.09809241, "T": "2018-04-17T11:50:00", "BV": 2.43084678}, {"O": 0.01714, "H": 0.01723, "L": 0.0171, "C": 0.01722, "V": 259.07037712, "T": "2018-04-17T11:55:00", "BV": 4.45257037}, {"O": 0.01719447, "H": 0.01723499, "L": 0.0171226, "C": 0.01718, "V": 192.19870677, "T": "2018-04-17T12:00:00", "BV": 3.30319396}, {"O": 0.0171226, "H": 0.0172247, "L": 0.01708835, "C": 0.01708835, "V": 195.90586191, "T": "2018-04-17T12:05:00", "BV": 3.3667668}, {"O": 0.01708835, "H": 0.01708835, "L": 0.01700002, "C": 0.01705411, "V": 237.08993315, "T": "2018-04-17T12:10:00", "BV": 4.04330039}, {"O": 0.01706, "H": 0.01708583, "L": 0.01701573, "C": 0.01701573, "V": 55.6735048, "T": "2018-04-17T12:15:00", "BV": 0.94886817}, {"O": 0.017054, "H": 0.01708835, "L": 0.01701573, "C": 0.01708833, "V": 131.3659363, "T": "2018-04-17T12:20:00", "BV": 2.23901474}, {"O": 0.01708833, "H": 0.01708833, "L": 0.01699026, "C": 0.01701, "V": 200.4304043, "T": "2018-04-17T12:25:00", "BV": 3.40801799}, {"O": 0.01700309, "H": 0.01701569, "L": 0.01699026, "C": 0.01699026, "V": 81.51410775, "T": "2018-04-17T12:30:00", "BV": 1.38550699}, {"O": 0.01701, "H": 0.0170157, "L": 0.01691003, "C": 0.01694233, "V": 152.21922185, "T": "2018-04-17T12:35:00", "BV": 2.58089556}, {"O": 0.01694233, "H": 0.01701, "L": 0.01693, "C": 0.01694502, "V": 142.14876261, "T": "2018-04-17T12:40:00", "BV": 2.40852951}, {"O": 0.01695, "H": 0.01706499, "L": 0.01691002, "C": 0.01692879, "V": 265.02198772, "T": "2018-04-17T12:45:00", "BV": 4.49744331}, {"O": 0.01692879, "H": 0.01692879, "L": 0.01687113, "C": 0.01692877, "V": 172.34250685, "T": "2018-04-17T12:50:00", "BV": 2.91137671}, {"O": 0.01692877, "H": 0.01692879, "L": 0.01684586, "C": 0.0168459, "V": 536.78480339, "T": "2018-04-17T12:55:00", "BV": 9.06100387}, {"O": 0.01684586, "H": 0.01692877, "L": 0.01682231, "C": 0.01682231, "V": 1258.66097541, "T": "2018-04-17T13:00:00", "BV": 21.18291965}, {"O": 0.01682231, "H": 0.01692877, "L": 0.01680001, "C": 0.016822, "V": 356.4883364, "T": "2018-04-17T13:05:00", "BV": 5.99486787}, {"O": 0.016822, "H": 0.01692877, "L": 0.016811, "C": 0.016925, "V": 220.55964408, "T": "2018-04-17T13:10:00", "BV": 3.72462352}, {"O": 0.016925, "H": 0.016925, "L": 0.01681367, "C": 0.01682005, "V": 164.43600469, "T": "2018-04-17T13:15:00", "BV": 2.77846909}, {"O": 0.01684001, "H": 0.01696, "L": 0.01683504, "C": 0.01684502, "V": 257.72475769, "T": "2018-04-17T13:20:00", "BV": 4.35000531}, {"O": 0.01684502, "H": 0.01693997, "L": 0.01684502, "C": 0.016939, "V": 148.52587537, "T": "2018-04-17T13:25:00", "BV": 2.50843555}, {"O": 0.01694, "H": 0.01698449, "L": 0.016939, "C": 0.01696072, "V": 61.80076985, "T": "2018-04-17T13:30:00", "BV": 1.04804527}, {"O": 0.01696072, "H": 0.017, "L": 0.01694, "C": 0.01699998, "V": 53.84647945, "T": "2018-04-17T13:35:00", "BV": 0.91332324}, {"O": 0.01696072, "H": 0.017, "L": 0.0169607, "C": 0.01696071, "V": 221.02899141, "T": "2018-04-17T13:40:00", "BV": 3.75545005}, {"O": 0.01699, "H": 0.01700945, "L": 0.0169607, "C": 0.01696071, "V": 332.59541878, "T": "2018-04-17T13:45:00", "BV": 5.65506983}, {"O": 0.01696071, "H": 0.017, "L": 0.0169607, "C": 0.01696071, "V": 87.08716888, "T": "2018-04-17T13:50:00", "BV": 1.478178}, {"O": 0.017, "H": 0.017, "L": 0.01695202, "C": 0.01695202, "V": 70.51012396, "T": "2018-04-17T13:55:00", "BV": 1.19581078}, {"O": 0.01695202, "H": 0.01695204, "L": 0.01683649, "C": 0.0168365, "V": 236.00831803, "T": "2018-04-17T14:00:00", "BV": 3.98987496}, {"O": 0.0168365, "H": 0.01692185, "L": 0.0168365, "C": 0.01683653, "V": 101.44061417, "T": "2018-04-17T14:05:00", "BV": 1.71262075}, {"O": 0.01683653, "H": 0.0169607, "L": 0.01683653, "C": 0.01685012, "V": 376.84572238, "T": "2018-04-17T14:10:00", "BV": 6.36676444}, {"O": 0.01685012, "H": 0.01710769, "L": 0.01684403, "C": 0.016925, "V": 2600.97292314, "T": "2018-04-17T14:15:00", "BV": 44.2688465}, {"O": 0.01701, "H": 0.01704496, "L": 0.01692009, "C": 0.017, "V": 203.92713693, "T": "2018-04-17T14:20:00", "BV": 3.46291135}, {"O": 0.01694003, "H": 0.01703999, "L": 0.01694003, "C": 0.01695002, "V": 162.4056585, "T": "2018-04-17T14:25:00", "BV": 2.75842081}, {"O": 0.01695002, "H": 0.01703478, "L": 0.01690736, "C": 0.01690736, "V": 202.55882943, "T": "2018-04-17T14:30:00", "BV": 3.43181068}, {"O": 0.01690736, "H": 0.01692, "L": 0.016854, "C": 0.01685402, "V": 140.49961354, "T": "2018-04-17T14:35:00", "BV": 2.37215074}, {"O": 0.01685402, "H": 0.01692, "L": 0.01685402, "C": 0.01686591, "V": 147.85290945, "T": "2018-04-17T14:40:00", "BV": 2.496018}, {"O": 0.01688741, "H": 0.01692, "L": 0.01681003, "C": 0.01686927, "V": 588.16485622, "T": "2018-04-17T14:45:00", "BV": 9.90854898}, {"O": 0.01686927, "H": 0.01692, "L": 0.016844, "C": 0.01686927, "V": 79.47834887, "T": "2018-04-17T14:50:00", "BV": 1.34028623}, {"O": 0.01691, "H": 0.01698, "L": 0.01691, "C": 0.01697983, "V": 85.55326211, "T": "2018-04-17T14:55:00", "BV": 1.44831441}, {"O": 0.01697979, "H": 0.01699491, "L": 0.01693541, "C": 0.01697999, "V": 231.79092684, "T": "2018-04-17T15:00:00", "BV": 3.93633951}, {"O": 0.01697999, "H": 0.01698485, "L": 0.01693541, "C": 0.01694001, "V": 109.89301985, "T": "2018-04-17T15:05:00", "BV": 1.86584911}, {"O": 0.01694009, "H": 0.01696999, "L": 0.01694001, "C": 0.01694001, "V": 48.34271368, "T": "2018-04-17T15:10:00", "BV": 0.81932513}, {"O": 0.01694001, "H": 0.01697, "L": 0.01694001, "C": 0.01697, "V": 194.64798095, "T": "2018-04-17T15:15:00", "BV": 3.29949176}, {"O": 0.01697, "H": 0.017, "L": 0.01694001, "C": 0.01694002, "V": 86.89454708, "T": "2018-04-17T15:20:00", "BV": 1.47384696}, {"O": 0.01697, "H": 0.01697, "L": 0.01694001, "C": 0.01694001, "V": 193.12556538, "T": "2018-04-17T15:25:00", "BV": 3.27320886}, {"O": 0.01697, "H": 0.01697, "L": 0.01693541, "C": 0.01697, "V": 209.07082623, "T": "2018-04-17T15:30:00", "BV": 3.54200192}, {"O": 0.01693541, "H": 0.01698799, "L": 0.01693, "C": 0.01698799, "V": 36.93030651, "T": "2018-04-17T15:35:00", "BV": 0.62583418}, {"O": 0.01698799, "H": 0.01698799, "L": 0.01693546, "C": 0.01693547, "V": 26.17121155, "T": "2018-04-17T15:40:00", "BV": 0.44374159}, {"O": 0.01693547, "H": 0.01698351, "L": 0.01693546, "C": 0.01693547, "V": 57.47997346, "T": "2018-04-17T15:45:00", "BV": 0.9744094}, {"O": 0.01693547, "H": 0.01697499, "L": 0.01693547, "C": 0.016937, "V": 54.04053513, "T": "2018-04-17T15:50:00", "BV": 0.91561765}, {"O": 0.016937, "H": 0.0169681, "L": 0.01693, "C": 0.01693, "V": 104.51702474, "T": "2018-04-17T15:55:00", "BV": 1.77013742}, {"O": 0.01693546, "H": 0.01694, "L": 0.0169, "C": 0.0169, "V": 99.28304589, "T": "2018-04-17T16:00:00", "BV": 1.68018251}, {"O": 0.0169, "H": 0.01691, "L": 0.0168684, "C": 0.0168684, "V": 68.25699286, "T": "2018-04-17T16:05:00", "BV": 1.15323418}, {"O": 0.0168684, "H": 0.01691018, "L": 0.0168, "C": 0.016825, "V": 93.58702741, "T": "2018-04-17T16:10:00", "BV": 1.57368667}, {"O": 0.01683, "H": 0.0168679, "L": 0.01683, "C": 0.0168679, "V": 26.38360354, "T": "2018-04-17T16:15:00", "BV": 0.44500923}, {"O": 0.0168679, "H": 0.01691018, "L": 0.01683502, "C": 0.01684501, "V": 81.39715585, "T": "2018-04-17T16:20:00", "BV": 1.37237744}, {"O": 0.01693, "H": 0.01693, "L": 0.01685001, "C": 0.0169, "V": 38.57611376, "T": "2018-04-17T16:25:00", "BV": 0.65213625}, {"O": 0.01689001, "H": 0.01693, "L": 0.01685279, "C": 0.01693, "V": 111.39281909, "T": "2018-04-17T16:30:00", "BV": 1.88134301}, {"O": 0.01693, "H": 0.01693, "L": 0.01686011, "C": 0.01686501, "V": 433.00162341, "T": "2018-04-17T16:35:00", "BV": 7.30524222}, {"O": 0.01689, "H": 0.01697188, "L": 0.016866, "C": 0.01697, "V": 150.33788828, "T": "2018-04-17T16:40:00", "BV": 2.53905474}, {"O": 0.01687501, "H": 0.01712455, "L": 0.01687501, "C": 0.01712455, "V": 313.12702282, "T": "2018-04-17T16:45:00", "BV": 5.33535844}, {"O": 0.01712455, "H": 0.01714118, "L": 0.01706803, "C": 0.01706803, "V": 217.43084228, "T": "2018-04-17T16:50:00", "BV": 3.71805723}, {"O": 0.017085, "H": 0.01710121, "L": 0.01702002, "C": 0.01706564, "V": 357.17861245, "T": "2018-04-17T16:55:00", "BV": 6.09280725}, {"O": 0.01706564, "H": 0.01727868, "L": 0.01706564, "C": 0.01724027, "V": 273.84289336, "T": "2018-04-17T17:00:00", "BV": 4.70387969}, {"O": 0.01726, "H": 0.01734415, "L": 0.01722501, "C": 0.01729432, "V": 520.76044689, "T": "2018-04-17T17:05:00", "BV": 9.01254857}, {"O": 0.01729432, "H": 0.017311, "L": 0.017118, "C": 0.01715501, "V": 389.27156491, "T": "2018-04-17T17:10:00", "BV": 6.69020199}, {"O": 0.01727999, "H": 0.017285, "L": 0.01714501, "C": 0.01715002, "V": 204.16122505, "T": "2018-04-17T17:15:00", "BV": 3.514137}, {"O": 0.01716962, "H": 0.0172665, "L": 0.01716012, "C": 0.01716425, "V": 54.23953658, "T": "2018-04-17T17:20:00", "BV": 0.93392879}, {"O": 0.0172398, "H": 0.0172398, "L": 0.01716438, "C": 0.01716438, "V": 131.87985184, "T": "2018-04-17T17:25:00", "BV": 2.27001603}, {"O": 0.017235, "H": 0.01724, "L": 0.01716438, "C": 0.01716439, "V": 137.58586731, "T": "2018-04-17T17:30:00", "BV": 2.36244038}, {"O": 0.01716438, "H": 0.01718, "L": 0.01710115, "C": 0.01713435, "V": 441.89687155, "T": "2018-04-17T17:35:00", "BV": 7.58066022}, {"O": 0.01713435, "H": 0.017159, "L": 0.01711, "C": 0.017159, "V": 14.09043052, "T": "2018-04-17T17:40:00", "BV": 0.24127945}, {"O": 0.017155, "H": 0.017155, "L": 0.017122, "C": 0.017125, "V": 79.42471542, "T": "2018-04-17T17:45:00", "BV": 1.36066038}, {"O": 0.01713429, "H": 0.017159, "L": 0.0170138, "C": 0.01708902, "V": 268.36414463, "T": "2018-04-17T17:50:00", "BV": 4.58791648}, {"O": 0.01708934, "H": 0.01716436, "L": 0.01708925, "C": 0.017159, "V": 179.57278024, "T": "2018-04-17T17:55:00", "BV": 3.08071812}, {"O": 0.01715, "H": 0.01718, "L": 0.01706345, "C": 0.01706345, "V": 173.95094771, "T": "2018-04-17T18:00:00", "BV": 2.97924588}, {"O": 0.01706345, "H": 0.01708506, "L": 0.017009, "C": 0.0170633, "V": 58.16938704, "T": "2018-04-17T18:05:00", "BV": 0.99087924}, {"O": 0.0170633, "H": 0.01708506, "L": 0.017009, "C": 0.01705102, "V": 58.15183617, "T": "2018-04-17T18:10:00", "BV": 0.99189343}, {"O": 0.01705103, "H": 0.01708506, "L": 0.017009, "C": 0.01708506, "V": 53.2583713, "T": "2018-04-17T18:15:00", "BV": 0.90911003}, {"O": 0.01708506, "H": 0.01708506, "L": 0.017009, "C": 0.01708493, "V": 54.62610106, "T": "2018-04-17T18:20:00", "BV": 0.93016092}, {"O": 0.01700988, "H": 0.01708495, "L": 0.01700901, "C": 0.01705613, "V": 87.29848287, "T": "2018-04-17T18:25:00", "BV": 1.49111297}, {"O": 0.01708492, "H": 0.017085, "L": 0.01701031, "C": 0.017085, "V": 65.82410246, "T": "2018-04-17T18:30:00", "BV": 1.12456181}, {"O": 0.01708506, "H": 0.01713499, "L": 0.017085, "C": 0.01709001, "V": 36.81777598, "T": "2018-04-17T18:35:00", "BV": 0.62987246}, {"O": 0.01712982, "H": 0.01714491, "L": 0.01709001, "C": 0.01713997, "V": 101.31130405, "T": "2018-04-17T18:40:00", "BV": 1.73569938}, {"O": 0.01709002, "H": 0.017135, "L": 0.01708506, "C": 0.01712, "V": 115.17178242, "T": "2018-04-17T18:45:00", "BV": 1.97080539}, {"O": 0.0170855, "H": 0.01712, "L": 0.01701041, "C": 0.01701041, "V": 28.56151346, "T": "2018-04-17T18:50:00", "BV": 0.48800932}, {"O": 0.01711355, "H": 0.01711355, "L": 0.017009, "C": 0.01707499, "V": 105.80861733, "T": "2018-04-17T18:55:00", "BV": 1.8044294}, {"O": 0.01707499, "H": 0.01707499, "L": 0.016896, "C": 0.01696949, "V": 850.08770134, "T": "2018-04-17T19:00:00", "BV": 14.43826728}, {"O": 0.01696949, "H": 0.01704499, "L": 0.01686899, "C": 0.01704498, "V": 437.66389671, "T": "2018-04-17T19:05:00", "BV": 7.40595337}, {"O": 0.016995, "H": 0.01704497, "L": 0.01690762, "C": 0.0169403, "V": 93.97471497, "T": "2018-04-17T19:10:00", "BV": 1.5933047}, {"O": 0.0169803, "H": 0.0169803, "L": 0.01687206, "C": 0.01688443, "V": 159.19942847, "T": "2018-04-17T19:15:00", "BV": 2.69483686}, {"O": 0.01688388, "H": 0.0169903, "L": 0.01687182, "C": 0.01690657, "V": 175.33336295, "T": "2018-04-17T19:20:00", "BV": 2.96335054}, {"O": 0.01691373, "H": 0.01699027, "L": 0.01690378, "C": 0.01690822, "V": 162.87416895, "T": "2018-04-17T19:25:00", "BV": 2.7553941}, {"O": 0.01699027, "H": 0.017, "L": 0.01693001, "C": 0.01697, "V": 105.48713877, "T": "2018-04-17T19:30:00", "BV": 1.79080498}, {"O": 0.017, "H": 0.017, "L": 0.01693, "C": 0.01697, "V": 61.95615449, "T": "2018-04-17T19:35:00", "BV": 1.05181024}, {"O": 0.01698499, "H": 0.017, "L": 0.01691, "C": 0.01691, "V": 74.17038173, "T": "2018-04-17T19:40:00", "BV": 1.25782328}, {"O": 0.01699, "H": 0.017, "L": 0.01691, "C": 0.017, "V": 24.11544206, "T": "2018-04-17T19:45:00", "BV": 0.40829256}, {"O": 0.017, "H": 0.017, "L": 0.01691441, "C": 0.017, "V": 71.9261571, "T": "2018-04-17T19:50:00", "BV": 1.21908789}, {"O": 0.017, "H": 0.017, "L": 0.01691152, "C": 0.017, "V": 46.41117813, "T": "2018-04-17T19:55:00", "BV": 0.78893396}, {"O": 0.017, "H": 0.017, "L": 0.01691033, "C": 0.01694206, "V": 41.81785924, "T": "2018-04-17T20:00:00", "BV": 0.71047938}, {"O": 0.017, "H": 0.017, "L": 0.01694502, "C": 0.017, "V": 144.43394917, "T": "2018-04-17T20:05:00", "BV": 2.4547496}, {"O": 0.017, "H": 0.017, "L": 0.01691031, "C": 0.01699999, "V": 79.67484902, "T": "2018-04-17T20:10:00", "BV": 1.35167832}, {"O": 0.01699999, "H": 0.01699999, "L": 0.0169103, "C": 0.01693198, "V": 53.491929, "T": "2018-04-17T20:15:00", "BV": 0.90731802}, {"O": 0.01699999, "H": 0.01700028, "L": 0.01690003, "C": 0.01690003, "V": 175.56844661, "T": "2018-04-17T20:20:00", "BV": 2.97183146}, {"O": 0.01693, "H": 0.01693, "L": 0.01690003, "C": 0.01693, "V": 131.4712653, "T": "2018-04-17T20:25:00", "BV": 2.22234879}, {"O": 0.01693, "H": 0.01700451, "L": 0.0169, "C": 0.01700451, "V": 162.11932631, "T": "2018-04-17T20:30:00", "BV": 2.74525917}, {"O": 0.01695, "H": 0.01701, "L": 0.016935, "C": 0.01695, "V": 31.02831687, "T": "2018-04-17T20:35:00", "BV": 0.52648538}, {"O": 0.01695, "H": 0.017, "L": 0.01690001, "C": 0.01692, "V": 93.65243718, "T": "2018-04-17T20:40:00", "BV": 1.58815949}, {"O": 0.01692, "H": 0.01702469, "L": 0.01690001, "C": 0.01690002, "V": 121.17651382, "T": "2018-04-17T20:45:00", "BV": 2.05633736}, {"O": 0.01690504, "H": 0.01699996, "L": 0.01690504, "C": 0.01693374, "V": 14.45626859, "T": "2018-04-17T20:50:00", "BV": 0.2454038}, {"O": 0.01695504, "H": 0.01700028, "L": 0.01694001, "C": 0.01700028, "V": 33.2029986, "T": "2018-04-17T20:55:00", "BV": 0.56332982}, {"O": 0.01700123, "H": 0.01702257, "L": 0.01694901, "C": 0.017, "V": 126.966311, "T": "2018-04-17T21:00:00", "BV": 2.15810552}, {"O": 0.01694905, "H": 0.017, "L": 0.016945, "C": 0.01695, "V": 62.62671597, "T": "2018-04-17T21:05:00", "BV": 1.06349854}, {"O": 0.01695002, "H": 0.017035, "L": 0.01695002, "C": 0.01700001, "V": 53.55810461, "T": "2018-04-17T21:10:00", "BV": 0.91091862}, {"O": 0.01700002, "H": 0.01706, "L": 0.01700002, "C": 0.01700013, "V": 83.29196364, "T": "2018-04-17T21:15:00", "BV": 1.41681352}, {"O": 0.01700013, "H": 0.01700169, "L": 0.01695002, "C": 0.01699, "V": 56.97997188, "T": "2018-04-17T21:20:00", "BV": 0.96774854}, {"O": 0.017, "H": 0.01704278, "L": 0.01699, "C": 0.01699, "V": 46.91102832, "T": "2018-04-17T21:25:00", "BV": 0.79796246}, {"O": 0.0170372, "H": 0.01705238, "L": 0.01695002, "C": 0.01695002, "V": 106.5334614, "T": "2018-04-17T21:30:00", "BV": 1.81232539}, {"O": 0.01695002, "H": 0.01705237, "L": 0.01695002, "C": 0.01695003, "V": 51.70510384, "T": "2018-04-17T21:35:00", "BV": 0.87766673}, {"O": 0.01695004, "H": 0.01703878, "L": 0.01694505, "C": 0.01703878, "V": 99.54770948, "T": "2018-04-17T21:40:00", "BV": 1.68707903}, {"O": 0.01704966, "H": 0.01704966, "L": 0.01692941, "C": 0.017, "V": 450.74908087, "T": "2018-04-17T21:45:00", "BV": 7.65252477}, {"O": 0.017, "H": 0.017023, "L": 0.017, "C": 0.017, "V": 274.41788762, "T": "2018-04-17T21:50:00", "BV": 4.66512344}, {"O": 0.017023, "H": 0.01707, "L": 0.01694, "C": 0.01705, "V": 547.38535757, "T": "2018-04-17T21:55:00", "BV": 9.33067474}, {"O": 0.01706499, "H": 0.01706499, "L": 0.01690001, "C": 0.01690001, "V": 541.66238201, "T": "2018-04-17T22:00:00", "BV": 9.21334022}, {"O": 0.01702278, "H": 0.01702278, "L": 0.01688559, "C": 0.01690004, "V": 188.92112599, "T": "2018-04-17T22:05:00", "BV": 3.19904845}, {"O": 0.01700999, "H": 0.01703998, "L": 0.01686501, "C": 0.01697406, "V": 638.02634977, "T": "2018-04-17T22:10:00", "BV": 10.83798132}, {"O": 0.01693247, "H": 0.01697406, "L": 0.01686501, "C": 0.016952, "V": 76.42571269, "T": "2018-04-17T22:15:00", "BV": 1.29323756}, {"O": 0.01686501, "H": 0.01693404, "L": 0.01686501, "C": 0.01693403, "V": 65.96071862, "T": "2018-04-17T22:20:00", "BV": 1.11527419}, {"O": 0.01693403, "H": 0.0170049, "L": 0.0168701, "C": 0.017, "V": 82.94272145, "T": "2018-04-17T22:25:00", "BV": 1.40434618}, {"O": 0.01699999, "H": 0.017, "L": 0.01688502, "C": 0.01690001, "V": 58.81762151, "T": "2018-04-17T22:30:00", "BV": 0.99544609}, {"O": 0.01693091, "H": 0.01699891, "L": 0.01687502, "C": 0.01688501, "V": 161.1793197, "T": "2018-04-17T22:35:00", "BV": 2.72058858}, {"O": 0.01699743, "H": 0.01699743, "L": 0.01687509, "C": 0.01689, "V": 58.17641106, "T": "2018-04-17T22:40:00", "BV": 0.98236837}, {"O": 0.016968, "H": 0.01696985, "L": 0.01685279, "C": 0.0168585, "V": 74.42825291, "T": "2018-04-17T22:45:00", "BV": 1.25994038}, {"O": 0.01685273, "H": 0.01694557, "L": 0.01684605, "C": 0.01686052, "V": 73.93904355, "T": "2018-04-17T22:50:00", "BV": 1.24868553}, {"O": 0.01696925, "H": 0.01696925, "L": 0.01686059, "C": 0.01686062, "V": 41.51391377, "T": "2018-04-17T22:55:00", "BV": 0.70171334}, {"O": 0.01696924, "H": 0.01696924, "L": 0.01686062, "C": 0.01696889, "V": 145.95482107, "T": "2018-04-17T23:00:00", "BV": 2.47178665}, {"O": 0.016969, "H": 0.016969, "L": 0.01684585, "C": 0.01694848, "V": 237.12316344, "T": "2018-04-17T23:05:00", "BV": 4.00282372}, {"O": 0.01694848, "H": 0.01696897, "L": 0.01686681, "C": 0.01695496, "V": 114.79863197, "T": "2018-04-17T23:10:00", "BV": 1.94418689}, {"O": 0.01694755, "H": 0.01695496, "L": 0.01686692, "C": 0.0169, "V": 40.09191359, "T": "2018-04-17T23:15:00", "BV": 0.67936797}, {"O": 0.0169, "H": 0.01695487, "L": 0.01686692, "C": 0.01695487, "V": 91.00232903, "T": "2018-04-17T23:20:00", "BV": 1.53687752}, {"O": 0.0169, "H": 0.01695494, "L": 0.01686694, "C": 0.0169, "V": 35.82004935, "T": "2018-04-17T23:25:00", "BV": 0.60612238}, {"O": 0.0169, "H": 0.01694174, "L": 0.01686694, "C": 0.01686694, "V": 131.35684101, "T": "2018-04-17T23:30:00", "BV": 2.21802149}, {"O": 0.01686694, "H": 0.0168764, "L": 0.01686681, "C": 0.01686694, "V": 114.11850064, "T": "2018-04-17T23:35:00", "BV": 1.92482723}, {"O": 0.01686694, "H": 0.0169, "L": 0.01686681, "C": 0.01686681, "V": 115.93149119, "T": "2018-04-17T23:40:00", "BV": 1.95546107}, {"O": 0.01686681, "H": 0.01687137, "L": 0.01686059, "C": 0.01686059, "V": 316.88576205, "T": "2018-04-17T23:45:00", "BV": 5.34328656}, {"O": 0.01686059, "H": 0.01686059, "L": 0.01682009, "C": 0.01682009, "V": 107.46738522, "T": "2018-04-17T23:50:00", "BV": 1.80994029}, {"O": 0.01682009, "H": 0.01687306, "L": 0.016789, "C": 0.01679, "V": 207.24072082, "T": "2018-04-17T23:55:00", "BV": 3.48954828}, {"O": 0.016789, "H": 0.01682028, "L": 0.01678233, "C": 0.0167825, "V": 137.47743209, "T": "2018-04-18T00:00:00", "BV": 2.30834349}, {"O": 0.0167825, "H": 0.01682028, "L": 0.0167825, "C": 0.01682, "V": 165.25342041, "T": "2018-04-18T00:05:00", "BV": 2.77738415}, {"O": 0.0168, "H": 0.01693306, "L": 0.0167825, "C": 0.01685, "V": 74.25478995, "T": "2018-04-18T00:10:00", "BV": 1.2489638}, {"O": 0.01686854, "H": 0.016951, "L": 0.01686, "C": 0.01686, "V": 40.30823815, "T": "2018-04-18T00:15:00", "BV": 0.67991768}, {"O": 0.01686, "H": 0.01696619, "L": 0.01683501, "C": 0.01684501, "V": 99.73537614, "T": "2018-04-18T00:20:00", "BV": 1.68695805}, {"O": 0.01696593, "H": 0.01696619, "L": 0.01684006, "C": 0.01684006, "V": 45.17596753, "T": "2018-04-18T00:25:00", "BV": 0.7624816}, {"O": 0.01692983, "H": 0.01693613, "L": 0.01684006, "C": 0.01684006, "V": 83.31318874, "T": "2018-04-18T00:30:00", "BV": 1.4048995}, {"O": 0.01684008, "H": 0.01693613, "L": 0.01684008, "C": 0.01685, "V": 77.4958005, "T": "2018-04-18T00:35:00", "BV": 1.31069142}, {"O": 0.0169, "H": 0.0169363, "L": 0.01685, "C": 0.0169363, "V": 63.62873435, "T": "2018-04-18T00:40:00", "BV": 1.07477234}, {"O": 0.0169363, "H": 0.016965, "L": 0.016936, "C": 0.01693602, "V": 35.27653115, "T": "2018-04-18T00:45:00", "BV": 0.59747237}, {"O": 0.01693602, "H": 0.01696622, "L": 0.01693602, "C": 0.01693602, "V": 81.55071361, "T": "2018-04-18T00:50:00", "BV": 1.38178898}, {"O": 0.016957, "H": 0.01696923, "L": 0.016936, "C": 0.01696923, "V": 106.82886363, "T": "2018-04-18T00:55:00", "BV": 1.80989546}, {"O": 0.01696923, "H": 0.01696923, "L": 0.0168676, "C": 0.01687501, "V": 77.22367804, "T": "2018-04-18T01:00:00", "BV": 1.30714838}, {"O": 0.01696923, "H": 0.016975, "L": 0.01696923, "C": 0.01696933, "V": 2.34313036, "T": "2018-04-18T01:05:00", "BV": 0.03976907}, {"O": 0.01697, "H": 0.016995, "L": 0.016895, "C": 0.016993, "V": 115.41807672, "T": "2018-04-18T01:10:00", "BV": 1.95668308}, {"O": 0.016995, "H": 0.016995, "L": 0.01693, "C": 0.016995, "V": 77.71619488, "T": "2018-04-18T01:15:00", "BV": 1.31821342}, {"O": 0.016995, "H": 0.016995, "L": 0.01699, "C": 0.016995, "V": 26.06300645, "T": "2018-04-18T01:20:00", "BV": 0.44293465}, {"O": 0.01699, "H": 0.016995, "L": 0.01692171, "C": 0.01693001, "V": 87.7580386, "T": "2018-04-18T01:25:00", "BV": 1.48715297}, {"O": 0.01699, "H": 0.016995, "L": 0.01693024, "C": 0.016935, "V": 61.84847566, "T": "2018-04-18T01:30:00", "BV": 1.04755866}, {"O": 0.01693504, "H": 0.01703998, "L": 0.01692002, "C": 0.016935, "V": 106.7993226, "T": "2018-04-18T01:35:00", "BV": 1.81038134}, {"O": 0.016935, "H": 0.01703998, "L": 0.01691504, "C": 0.0170229, "V": 245.88842221, "T": "2018-04-18T01:40:00", "BV": 4.17789701}, {"O": 0.01703994, "H": 0.017045, "L": 0.01691766, "C": 0.01691766, "V": 103.59049185, "T": "2018-04-18T01:45:00", "BV": 1.75925788}, {"O": 0.01699019, "H": 0.01705, "L": 0.01699019, "C": 0.0169902, "V": 106.9877187, "T": "2018-04-18T01:50:00", "BV": 1.81966312}, {"O": 0.0169902, "H": 0.0169902, "L": 0.01699017, "C": 0.01699017, "V": 94.63206565, "T": "2018-04-18T01:55:00", "BV": 1.60781664}, {"O": 0.01699017, "H": 0.01704497, "L": 0.01691766, "C": 0.01692, "V": 188.43719259, "T": "2018-04-18T02:00:00", "BV": 3.19131588}, {"O": 0.01695, "H": 0.01704496, "L": 0.01695, "C": 0.017, "V": 110.84381615, "T": "2018-04-18T02:05:00", "BV": 1.88382475}, {"O": 0.01700572, "H": 0.01707515, "L": 0.01695, "C": 0.01695, "V": 52.88763544, "T": "2018-04-18T02:10:00", "BV": 0.90094051}, {"O": 0.01707451, "H": 0.01707451, "L": 0.01695001, "C": 0.01705999, "V": 84.95464917, "T": "2018-04-18T02:15:00", "BV": 1.44804495}, {"O": 0.01705999, "H": 0.01707423, "L": 0.01695, "C": 0.01707416, "V": 110.7540987, "T": "2018-04-18T02:20:00", "BV": 1.88573954}, {"O": 0.0170741, "H": 0.01707412, "L": 0.016955, "C": 0.01702294, "V": 28.48241828, "T": "2018-04-18T02:25:00", "BV": 0.48560508}, {"O": 0.01702294, "H": 0.01702294, "L": 0.01695511, "C": 0.017, "V": 35.25816632, "T": "2018-04-18T02:30:00", "BV": 0.59826329}, {"O": 0.01702293, "H": 0.01706, "L": 0.01696, "C": 0.01702785, "V": 44.44146158, "T": "2018-04-18T02:35:00", "BV": 0.75531776}, {"O": 0.017, "H": 0.01701244, "L": 0.01696002, "C": 0.01697, "V": 65.37877572, "T": "2018-04-18T02:40:00", "BV": 1.1094418}, {"O": 0.01696503, "H": 0.0170741, "L": 0.01696501, "C": 0.01707299, "V": 76.87868927, "T": "2018-04-18T02:45:00", "BV": 1.30534048}, {"O": 0.0170725, "H": 0.0170725, "L": 0.016965, "C": 0.01699998, "V": 94.42530961, "T": "2018-04-18T02:50:00", "BV": 1.6058102}, {"O": 0.01699, "H": 0.01699998, "L": 0.016965, "C": 0.01696501, "V": 75.93137873, "T": "2018-04-18T02:55:00", "BV": 1.28822622}, {"O": 0.01699997, "H": 0.01699998, "L": 0.01695511, "C": 0.01695511, "V": 75.24702628, "T": "2018-04-18T03:00:00", "BV": 1.27671766}, {"O": 0.01695511, "H": 0.01696001, "L": 0.01695511, "C": 0.01696001, "V": 13.0056721, "T": "2018-04-18T03:05:00", "BV": 0.22057486}, {"O": 0.01699998, "H": 0.01701, "L": 0.01695513, "C": 0.01695513, "V": 14.06333841, "T": "2018-04-18T03:10:00", "BV": 0.23878575}, {"O": 0.01699982, "H": 0.01699982, "L": 0.01695513, "C": 0.01695513, "V": 17.74151214, "T": "2018-04-18T03:15:00", "BV": 0.30096864}, {"O": 0.01695513, "H": 0.01699977, "L": 0.01695, "C": 0.01695001, "V": 121.33392425, "T": "2018-04-18T03:20:00", "BV": 2.05721332}, {"O": 0.01695001, "H": 0.01695001, "L": 0.01691005, "C": 0.016923, "V": 79.14448831, "T": "2018-04-18T03:25:00", "BV": 1.33941581}, {"O": 0.016923, "H": 0.01695511, "L": 0.01689155, "C": 0.01695511, "V": 100.34142734, "T": "2018-04-18T03:30:00", "BV": 1.69862422}, {"O": 0.01689805, "H": 0.01695511, "L": 0.01686503, "C": 0.01688498, "V": 11.08957966, "T": "2018-04-18T03:35:00", "BV": 0.18724928}, {"O": 0.01695511, "H": 0.016995, "L": 0.016885, "C": 0.01692702, "V": 139.75900002, "T": "2018-04-18T03:40:00", "BV": 2.37122148}, {"O": 0.01692702, "H": 0.016995, "L": 0.01688505, "C": 0.01698999, "V": 24.11776641, "T": "2018-04-18T03:45:00", "BV": 0.40763043}, {"O": 0.01688505, "H": 0.01699, "L": 0.016875, "C": 0.0169425, "V": 124.4349928, "T": "2018-04-18T03:50:00", "BV": 2.10652716}, {"O": 0.0169425, "H": 0.0169425, "L": 0.016875, "C": 0.01694, "V": 32.740587, "T": "2018-04-18T03:55:00", "BV": 0.55402451}, {"O": 0.0169425, "H": 0.016975, "L": 0.01692556, "C": 0.01692556, "V": 20.14077653, "T": "2018-04-18T04:00:00", "BV": 0.3413384}, {"O": 0.01692556, "H": 0.0169998, "L": 0.01692556, "C": 0.0169998, "V": 161.43768899, "T": "2018-04-18T04:05:00", "BV": 2.74117976}, {"O": 0.01692556, "H": 0.017012, "L": 0.01691, "C": 0.017012, "V": 65.89962469, "T": "2018-04-18T04:10:00", "BV": 1.12030204}, {"O": 0.017012, "H": 0.01706473, "L": 0.017012, "C": 0.01705001, "V": 259.21430998, "T": "2018-04-18T04:15:00", "BV": 4.41863857}, {"O": 0.01705001, "H": 0.01705001, "L": 0.017012, "C": 0.01703296, "V": 90.71826419, "T": "2018-04-18T04:20:00", "BV": 1.54471901}, {"O": 0.01703296, "H": 0.01703296, "L": 0.017012, "C": 0.0170122, "V": 79.56554199, "T": "2018-04-18T04:25:00", "BV": 1.35364051}, {"O": 0.0170122, "H": 0.01703296, "L": 0.01701201, "C": 0.01701201, "V": 68.04684342, "T": "2018-04-18T04:30:00", "BV": 1.15817505}, {"O": 0.01701201, "H": 0.01703296, "L": 0.01692, "C": 0.016943, "V": 83.38292588, "T": "2018-04-18T04:35:00", "BV": 1.41827037}, {"O": 0.0169905, "H": 0.01701199, "L": 0.01691, "C": 0.01694472, "V": 38.86337866, "T": "2018-04-18T04:40:00", "BV": 0.65837061}, {"O": 0.01694472, "H": 0.01694472, "L": 0.01691002, "C": 0.01692, "V": 190.27735402, "T": "2018-04-18T04:45:00", "BV": 3.22070694}, {"O": 0.01692, "H": 0.01692, "L": 0.01691, "C": 0.01692, "V": 100.19194588, "T": "2018-04-18T04:50:00", "BV": 1.69489634}, {"O": 0.01692, "H": 0.01701, "L": 0.016915, "C": 0.01701, "V": 103.41610312, "T": "2018-04-18T04:55:00", "BV": 1.75201482}, {"O": 0.017011, "H": 0.01701199, "L": 0.0169741, "C": 0.01697411, "V": 27.8156217, "T": "2018-04-18T05:00:00", "BV": 0.47272078}, {"O": 0.01697411, "H": 0.01704494, "L": 0.0169741, "C": 0.01704494, "V": 103.05479287, "T": "2018-04-18T05:05:00", "BV": 1.7509937}, {"O": 0.01703295, "H": 0.01712, "L": 0.01703295, "C": 0.01712, "V": 254.18998825, "T": "2018-04-18T05:10:00", "BV": 4.34375915}, {"O": 0.01712005, "H": 0.01722268, "L": 0.01709373, "C": 0.01722268, "V": 158.72485493, "T": "2018-04-18T05:15:00", "BV": 2.72615169}, {"O": 0.01722589, "H": 0.01727, "L": 0.01720961, "C": 0.0172221, "V": 233.13067357, "T": "2018-04-18T05:20:00", "BV": 4.01687962}, {"O": 0.0172448, "H": 0.0172828, "L": 0.0172221, "C": 0.01727001, "V": 158.66153185, "T": "2018-04-18T05:25:00", "BV": 2.739376}, {"O": 0.01726999, "H": 0.01726999, "L": 0.01720962, "C": 0.01720962, "V": 93.47037929, "T": "2018-04-18T05:30:00", "BV": 1.61178033}, {"O": 0.01720963, "H": 0.0172221, "L": 0.01720962, "C": 0.01722205, "V": 91.44170936, "T": "2018-04-18T05:35:00", "BV": 1.57438481}, {"O": 0.01722205, "H": 0.01726998, "L": 0.01722205, "C": 0.01726998, "V": 79.11560287, "T": "2018-04-18T05:40:00", "BV": 1.36460975}, {"O": 0.01726998, "H": 0.01726998, "L": 0.01722207, "C": 0.01724483, "V": 46.62125814, "T": "2018-04-18T05:45:00", "BV": 0.80439419}, {"O": 0.01722597, "H": 0.01726997, "L": 0.01721001, "C": 0.01726997, "V": 113.29115264, "T": "2018-04-18T05:50:00", "BV": 1.95222453}, {"O": 0.01726997, "H": 0.01726997, "L": 0.01717001, "C": 0.0172, "V": 126.4550014, "T": "2018-04-18T05:55:00", "BV": 2.17595336}, {"O": 0.0172, "H": 0.01723995, "L": 0.0170855, "C": 0.01719499, "V": 419.8314236, "T": "2018-04-18T06:00:00", "BV": 7.19231724}, {"O": 0.01714244, "H": 0.0172, "L": 0.0170979, "C": 0.0170979, "V": 137.80179868, "T": "2018-04-18T06:05:00", "BV": 2.36104365}, {"O": 0.01718999, "H": 0.01719, "L": 0.01706, "C": 0.01706, "V": 323.78898065, "T": "2018-04-18T06:10:00", "BV": 5.53395713}, {"O": 0.01706, "H": 0.0171, "L": 0.01704494, "C": 0.0171, "V": 27.27004232, "T": "2018-04-18T06:15:00", "BV": 0.46546774}, {"O": 0.0171, "H": 0.01711123, "L": 0.0170221, "C": 0.01706, "V": 195.71334829, "T": "2018-04-18T06:20:00", "BV": 3.3341509}, {"O": 0.01706001, "H": 0.01711123, "L": 0.01702219, "C": 0.01711, "V": 141.56925816, "T": "2018-04-18T06:25:00", "BV": 2.41884081}, {"O": 0.01702306, "H": 0.01710999, "L": 0.01702305, "C": 0.0171, "V": 40.63723972, "T": "2018-04-18T06:30:00", "BV": 0.69369944}, {"O": 0.0171, "H": 0.0171, "L": 0.01704902, "C": 0.0171, "V": 74.01795875, "T": "2018-04-18T06:35:00", "BV": 1.26448267}, {"O": 0.0171, "H": 0.017109, "L": 0.0170613, "C": 0.017109, "V": 80.6777683, "T": "2018-04-18T06:40:00", "BV": 1.37768399}, {"O": 0.0170613, "H": 0.01710899, "L": 0.01701002, "C": 0.01701003, "V": 297.4950578, "T": "2018-04-18T06:45:00", "BV": 5.07185427}, {"O": 0.01705001, "H": 0.017109, "L": 0.01697407, "C": 0.0169748, "V": 226.04089333, "T": "2018-04-18T06:50:00", "BV": 3.84148893}, {"O": 0.01697407, "H": 0.01699361, "L": 0.01694, "C": 0.01695, "V": 78.13807224, "T": "2018-04-18T06:55:00", "BV": 1.32603143}, {"O": 0.01699345, "H": 0.01699999, "L": 0.01695001, "C": 0.01695001, "V": 30.96428871, "T": "2018-04-18T07:00:00", "BV": 0.52600413}, {"O": 0.01695001, "H": 0.016995, "L": 0.01690862, "C": 0.01694244, "V": 247.93741237, "T": "2018-04-18T07:05:00", "BV": 4.19939036}, {"O": 0.0169424, "H": 0.01694245, "L": 0.01690862, "C": 0.0169196, "V": 69.06132442, "T": "2018-04-18T07:10:00", "BV": 1.1698704}, {"O": 0.0169196, "H": 0.0169424, "L": 0.01689422, "C": 0.0169196, "V": 116.86475016, "T": "2018-04-18T07:15:00", "BV": 1.97605088}, {"O": 0.01690862, "H": 0.01698977, "L": 0.0168946, "C": 0.01697, "V": 141.6802125, "T": "2018-04-18T07:20:00", "BV": 2.39855762}, {"O": 0.01697, "H": 0.016985, "L": 0.01688003, "C": 0.01693248, "V": 173.84519992, "T": "2018-04-18T07:25:00", "BV": 2.9447957}, {"O": 0.01693248, "H": 0.01693248, "L": 0.01688003, "C": 0.01693248, "V": 22.1237386, "T": "2018-04-18T07:30:00", "BV": 0.3741597}, {"O": 0.01693248, "H": 0.01695433, "L": 0.01693248, "C": 0.01695427, "V": 81.80133225, "T": "2018-04-18T07:35:00", "BV": 1.38568901}, {"O": 0.0169543, "H": 0.0169543, "L": 0.016933, "C": 0.016933, "V": 46.7487301, "T": "2018-04-18T07:40:00", "BV": 0.79256297}, {"O": 0.01693969, "H": 0.0169543, "L": 0.01693248, "C": 0.01693248, "V": 318.50999989, "T": "2018-04-18T07:45:00", "BV": 5.39527379}, {"O": 0.0169543, "H": 0.01695431, "L": 0.01688175, "C": 0.01695428, "V": 187.52831454, "T": "2018-04-18T07:50:00", "BV": 3.17191373}, {"O": 0.01693104, "H": 0.01695431, "L": 0.01688005, "C": 0.01688005, "V": 33.37893835, "T": "2018-04-18T07:55:00", "BV": 0.56392437}, {"O": 0.01691876, "H": 0.01691877, "L": 0.01691875, "C": 0.01691875, "V": 68.57103241, "T": "2018-04-18T08:00:00", "BV": 1.16013724}, {"O": 0.01691877, "H": 0.01691878, "L": 0.0169, "C": 0.01691878, "V": 1145.09160024, "T": "2018-04-18T08:05:00", "BV": 19.37313129}, {"O": 0.01691878, "H": 0.01700497, "L": 0.01691878, "C": 0.01695265, "V": 643.55361703, "T": "2018-04-18T08:10:00", "BV": 10.93361204}, {"O": 0.01695265, "H": 0.01698447, "L": 0.01692, "C": 0.01692, "V": 42.1978919, "T": "2018-04-18T08:15:00", "BV": 0.71618544}, {"O": 0.0169623, "H": 0.01698424, "L": 0.01692, "C": 0.01692003, "V": 33.66403688, "T": "2018-04-18T08:20:00", "BV": 0.57080564}, {"O": 0.01697431, "H": 0.01697431, "L": 0.0169188, "C": 0.01692001, "V": 63.04763726, "T": "2018-04-18T08:25:00", "BV": 1.06699045}, {"O": 0.01698443, "H": 0.01699, "L": 0.01692001, "C": 0.01692002, "V": 27.24610645, "T": "2018-04-18T08:30:00", "BV": 0.46113472}, {"O": 0.01692004, "H": 0.016995, "L": 0.01692004, "C": 0.01699, "V": 36.29842567, "T": "2018-04-18T08:35:00", "BV": 0.61577706}, {"O": 0.01699, "H": 0.01699499, "L": 0.01692004, "C": 0.01693923, "V": 59.82639034, "T": "2018-04-18T08:40:00", "BV": 1.01367354}, {"O": 0.01695, "H": 0.01695, "L": 0.01692004, "C": 0.01692004, "V": 32.03552995, "T": "2018-04-18T08:45:00", "BV": 0.54247831}, {"O": 0.01695, "H": 0.01699, "L": 0.01692003, "C": 0.01698, "V": 47.76482147, "T": "2018-04-18T08:50:00", "BV": 0.80898908}, {"O": 0.01693, "H": 0.01699, "L": 0.01693, "C": 0.01697301, "V": 40.58468284, "T": "2018-04-18T08:55:00", "BV": 0.68826922}, {"O": 0.01697301, "H": 0.01697301, "L": 0.0169, "C": 0.0169, "V": 149.21995559, "T": "2018-04-18T09:00:00", "BV": 2.52423671}, {"O": 0.01691256, "H": 0.01697301, "L": 0.01688003, "C": 0.01688005, "V": 168.41087704, "T": "2018-04-18T09:05:00", "BV": 2.84743308}, {"O": 0.01688005, "H": 0.0169, "L": 0.01678233, "C": 0.01688006, "V": 527.47354758, "T": "2018-04-18T09:10:00", "BV": 8.88780557}, {"O": 0.01688007, "H": 0.01696, "L": 0.01685531, "C": 0.01696, "V": 192.64450599, "T": "2018-04-18T09:15:00", "BV": 3.2529326}, {"O": 0.01696, "H": 0.01699999, "L": 0.01689999, "C": 0.01699999, "V": 110.89689331, "T": "2018-04-18T09:20:00", "BV": 1.88253002}, {"O": 0.01696, "H": 0.01702496, "L": 0.01692001, "C": 0.01702494, "V": 249.43033892, "T": "2018-04-18T09:25:00", "BV": 4.22427472}, {"O": 0.01702494, "H": 0.01704499, "L": 0.01692011, "C": 0.01701995, "V": 78.32178343, "T": "2018-04-18T09:30:00", "BV": 1.33242486}, {"O": 0.017, "H": 0.01701995, "L": 0.01692001, "C": 0.01692002, "V": 76.41952035, "T": "2018-04-18T09:35:00", "BV": 1.29702926}, {"O": 0.01700291, "H": 0.01700293, "L": 0.01692001, "C": 0.01700291, "V": 44.8961846, "T": "2018-04-18T09:40:00", "BV": 0.76248473}, {"O": 0.01697034, "H": 0.017, "L": 0.01692013, "C": 0.017, "V": 22.33221153, "T": "2018-04-18T09:45:00", "BV": 0.3787381}, {"O": 0.017, "H": 0.017, "L": 0.0169213, "C": 0.01699998, "V": 82.60805603, "T": "2018-04-18T09:50:00", "BV": 1.40130673}, {"O": 0.01699998, "H": 0.01699998, "L": 0.01695, "C": 0.01696, "V": 75.8207096, "T": "2018-04-18T09:55:00", "BV": 1.28734175}, {"O": 0.01699995, "H": 0.01699998, "L": 0.01692015, "C": 0.01693, "V": 41.1631992, "T": "2018-04-18T10:00:00", "BV": 0.697889}, {"O": 0.01693, "H": 0.01699998, "L": 0.01693, "C": 0.01699998, "V": 62.33762429, "T": "2018-04-18T10:05:00", "BV": 1.05780297}, {"O": 0.01699998, "H": 0.01699998, "L": 0.01694, "C": 0.01694, "V": 49.00972523, "T": "2018-04-18T10:10:00", "BV": 0.83032586}, {"O": 0.016935, "H": 0.01699998, "L": 0.01693, "C": 0.01699998, "V": 67.17149134, "T": "2018-04-18T10:15:00", "BV": 1.1376546}, {"O": 0.01698179, "H": 0.017, "L": 0.01694, "C": 0.017, "V": 146.93858327, "T": "2018-04-18T10:20:00", "BV": 2.49685491}, {"O": 0.017, "H": 0.017, "L": 0.01694, "C": 0.017, "V": 69.91633848, "T": "2018-04-18T10:25:00", "BV": 1.18815104}, {"O": 0.017, "H": 0.017, "L": 0.01694, "C": 0.01694, "V": 164.26647579, "T": "2018-04-18T10:30:00", "BV": 2.78483484}, {"O": 0.01699995, "H": 0.017, "L": 0.01692001, "C": 0.01692001, "V": 106.58003896, "T": "2018-04-18T10:35:00", "BV": 1.80521195}, {"O": 0.01692001, "H": 0.0170247, "L": 0.0169, "C": 0.01700001, "V": 73.32100255, "T": "2018-04-18T10:40:00", "BV": 1.24499593}, {"O": 0.016965, "H": 0.01703273, "L": 0.01690004, "C": 0.01694834, "V": 71.34280447, "T": "2018-04-18T10:45:00", "BV": 1.21047635}, {"O": 0.01699, "H": 0.017025, "L": 0.01690008, "C": 0.01690009, "V": 76.10984051, "T": "2018-04-18T10:50:00", "BV": 1.29345217}, {"O": 0.01700288, "H": 0.0170199, "L": 0.01694832, "C": 0.01695, "V": 28.57733803, "T": "2018-04-18T10:55:00", "BV": 0.4852243}, {"O": 0.01701989, "H": 0.01701989, "L": 0.016915, "C": 0.01694833, "V": 82.14299489, "T": "2018-04-18T11:00:00", "BV": 1.39323741}, {"O": 0.01701987, "H": 0.01701987, "L": 0.01694833, "C": 0.01698969, "V": 26.43922147, "T": "2018-04-18T11:05:00", "BV": 0.44837199}, {"O": 0.01695, "H": 0.01698968, "L": 0.01691501, "C": 0.01696999, "V": 78.73347823, "T": "2018-04-18T11:10:00", "BV": 1.3341815}, {"O": 0.01696999, "H": 0.01696999, "L": 0.016915, "C": 0.016916, "V": 118.89063334, "T": "2018-04-18T11:15:00", "BV": 2.0148172}, {"O": 0.01696, "H": 0.01696, "L": 0.0169, "C": 0.01695997, "V": 64.3604718, "T": "2018-04-18T11:20:00", "BV": 1.08919553}, {"O": 0.01695996, "H": 0.01695999, "L": 0.01688001, "C": 0.01694751, "V": 100.72938074, "T": "2018-04-18T11:25:00", "BV": 1.70394986}, {"O": 0.01694751, "H": 0.01695999, "L": 0.01688, "C": 0.01688001, "V": 32.83171507, "T": "2018-04-18T11:30:00", "BV": 0.55658003}, {"O": 0.01688001, "H": 0.01698969, "L": 0.01688001, "C": 0.01694, "V": 140.39451688, "T": "2018-04-18T11:35:00", "BV": 2.38040201}, {"O": 0.01694, "H": 0.01698968, "L": 0.01690006, "C": 0.01693, "V": 31.96224391, "T": "2018-04-18T11:40:00", "BV": 0.54259389}, {"O": 0.01693, "H": 0.01703, "L": 0.0169101, "C": 0.01701985, "V": 103.48129337, "T": "2018-04-18T11:45:00", "BV": 1.75589237}, {"O": 0.0170195, "H": 0.0170195, "L": 0.01694358, "C": 0.01697, "V": 30.34948977, "T": "2018-04-18T11:50:00", "BV": 0.51521784}, {"O": 0.01697, "H": 0.017, "L": 0.016948, "C": 0.016948, "V": 49.92297957, "T": "2018-04-18T11:55:00", "BV": 0.84760519}, {"O": 0.01699999, "H": 0.01699999, "L": 0.016948, "C": 0.01699649, "V": 30.36105192, "T": "2018-04-18T12:00:00", "BV": 0.51499943}, {"O": 0.01698889, "H": 0.01699999, "L": 0.01695, "C": 0.01699999, "V": 32.39574493, "T": "2018-04-18T12:05:00", "BV": 0.55059801}, {"O": 0.01698, "H": 0.01699999, "L": 0.01698, "C": 0.016988, "V": 12.47734771, "T": "2018-04-18T12:10:00", "BV": 0.212047}, {"O": 0.016988, "H": 0.01699999, "L": 0.016949, "C": 0.01699999, "V": 77.89964812, "T": "2018-04-18T12:15:00", "BV": 1.32267714}, {"O": 0.01699999, "H": 0.01699999, "L": 0.016925, "C": 0.016951, "V": 81.25028184, "T": "2018-04-18T12:20:00", "BV": 1.37762206}, {"O": 0.016928, "H": 0.016951, "L": 0.016928, "C": 0.016939, "V": 75.1074946, "T": "2018-04-18T12:25:00", "BV": 1.27296469}, {"O": 0.016951, "H": 0.016951, "L": 0.01693503, "C": 0.016951, "V": 129.55885935, "T": "2018-04-18T12:30:00", "BV": 2.19494393}, {"O": 0.016951, "H": 0.016951, "L": 0.016931, "C": 0.016951, "V": 35.39381128, "T": "2018-04-18T12:35:00", "BV": 0.59974831}, {"O": 0.01699997, "H": 0.01699997, "L": 0.016951, "C": 0.01699997, "V": 17.09494738, "T": "2018-04-18T12:40:00", "BV": 0.290148}, {"O": 0.016989, "H": 0.016989, "L": 0.01692505, "C": 0.01692505, "V": 73.85213646, "T": "2018-04-18T12:45:00", "BV": 1.25277569}, {"O": 0.01695099, "H": 0.01695099, "L": 0.016925, "C": 0.01693, "V": 114.82063827, "T": "2018-04-18T12:50:00", "BV": 1.94587595}, {"O": 0.016932, "H": 0.01695097, "L": 0.01693, "C": 0.01693, "V": 97.99170686, "T": "2018-04-18T12:55:00", "BV": 1.66087862}, {"O": 0.01693, "H": 0.01693, "L": 0.016925, "C": 0.01692699, "V": 39.53122725, "T": "2018-04-18T13:00:00", "BV": 0.66909641}, {"O": 0.01692999, "H": 0.01695098, "L": 0.0169101, "C": 0.0169121, "V": 165.68540514, "T": "2018-04-18T13:05:00", "BV": 2.80484566}, {"O": 0.01694121, "H": 0.01695098, "L": 0.01686425, "C": 0.01695098, "V": 328.10226722, "T": "2018-04-18T13:10:00", "BV": 5.55546407}, {"O": 0.01695098, "H": 0.01695098, "L": 0.01693, "C": 0.01695098, "V": 39.69799588, "T": "2018-04-18T13:15:00", "BV": 0.67283657}, {"O": 0.01695098, "H": 0.01695098, "L": 0.01689, "C": 0.01692998, "V": 94.19793887, "T": "2018-04-18T13:20:00", "BV": 1.59378952}, {"O": 0.0169, "H": 0.01692998, "L": 0.01689, "C": 0.01689113, "V": 87.06286134, "T": "2018-04-18T13:25:00", "BV": 1.47227469}, {"O": 0.01692991, "H": 0.01692998, "L": 0.01689, "C": 0.01689, "V": 63.26197405, "T": "2018-04-18T13:30:00", "BV": 1.06896495}, {"O": 0.01689, "H": 0.01689517, "L": 0.01687606, "C": 0.01689517, "V": 128.86543461, "T": "2018-04-18T13:35:00", "BV": 2.1769392}, {"O": 0.01689001, "H": 0.016895, "L": 0.01689, "C": 0.01689258, "V": 75.17339905, "T": "2018-04-18T13:40:00", "BV": 1.26982213}, {"O": 0.01689258, "H": 0.01689499, "L": 0.01688, "C": 0.01689499, "V": 61.80919655, "T": "2018-04-18T13:45:00", "BV": 1.04399588}, {"O": 0.01688888, "H": 0.01689498, "L": 0.01688888, "C": 0.01689498, "V": 30.06685195, "T": "2018-04-18T13:50:00", "BV": 0.50782888}, {"O": 0.01688, "H": 0.01689499, "L": 0.01687, "C": 0.01689499, "V": 19.06228156, "T": "2018-04-18T13:55:00", "BV": 0.32188317}, {"O": 0.01689499, "H": 0.01689499, "L": 0.01686525, "C": 0.01688003, "V": 254.01843977, "T": "2018-04-18T14:00:00", "BV": 4.28767856}, {"O": 0.01688003, "H": 0.01689499, "L": 0.01688002, "C": 0.01689499, "V": 40.96501968, "T": "2018-04-18T14:05:00", "BV": 0.69186417}, {"O": 0.01689499, "H": 0.01689517, "L": 0.01688002, "C": 0.01688011, "V": 65.1567957, "T": "2018-04-18T14:10:00", "BV": 1.10073049}, {"O": 0.01689517, "H": 0.01695098, "L": 0.01688002, "C": 0.01689517, "V": 64.04482847, "T": "2018-04-18T14:15:00", "BV": 1.08324261}, {"O": 0.01688011, "H": 0.01695098, "L": 0.01686525, "C": 0.01686528, "V": 51.73548107, "T": "2018-04-18T14:20:00", "BV": 0.87356349}, {"O": 0.01686528, "H": 0.01695097, "L": 0.016864, "C": 0.01686528, "V": 149.72594426, "T": "2018-04-18T14:25:00", "BV": 2.52591219}, {"O": 0.01691, "H": 0.01695098, "L": 0.016864, "C": 0.01695098, "V": 73.36493368, "T": "2018-04-18T14:30:00", "BV": 1.2390694}, {"O": 0.016864, "H": 0.01695098, "L": 0.01685, "C": 0.01688295, "V": 91.79111476, "T": "2018-04-18T14:35:00", "BV": 1.54891516}, {"O": 0.01688295, "H": 0.01688295, "L": 0.01685, "C": 0.01688294, "V": 66.94621617, "T": "2018-04-18T14:40:00", "BV": 1.1299927}, {"O": 0.01688, "H": 0.01688295, "L": 0.016863, "C": 0.016863, "V": 78.96559049, "T": "2018-04-18T14:45:00", "BV": 1.33293588}, {"O": 0.016863, "H": 0.01688295, "L": 0.01684002, "C": 0.01688295, "V": 69.24146448, "T": "2018-04-18T14:50:00", "BV": 1.16798132}, {"O": 0.01688295, "H": 0.01688295, "L": 0.01684001, "C": 0.01688295, "V": 165.87694974, "T": "2018-04-18T14:55:00", "BV": 2.79996203}, {"O": 0.01688295, "H": 0.01688295, "L": 0.01683, "C": 0.01688295, "V": 79.6979367, "T": "2018-04-18T15:00:00", "BV": 1.34377462}, {"O": 0.01688295, "H": 0.01688295, "L": 0.01683, "C": 0.0168829, "V": 44.50434812, "T": "2018-04-18T15:05:00", "BV": 0.74941054}, {"O": 0.01688294, "H": 0.01688295, "L": 0.01683001, "C": 0.01688, "V": 83.8915567, "T": "2018-04-18T15:10:00", "BV": 1.4160517}, {"O": 0.01688, "H": 0.01688295, "L": 0.01684259, "C": 0.01687999, "V": 132.45794739, "T": "2018-04-18T15:15:00", "BV": 2.23596583}, {"O": 0.01687999, "H": 0.016923, "L": 0.01687999, "C": 0.01689458, "V": 189.25695244, "T": "2018-04-18T15:20:00", "BV": 3.19536015}, {"O": 0.016923, "H": 0.016923, "L": 0.0169, "C": 0.0169, "V": 16.00017179, "T": "2018-04-18T15:25:00", "BV": 0.27044988}, {"O": 0.016923, "H": 0.01692874, "L": 0.01688295, "C": 0.01692874, "V": 87.23950013, "T": "2018-04-18T15:30:00", "BV": 1.47427302}, {"O": 0.016915, "H": 0.01694, "L": 0.01684669, "C": 0.016938, "V": 337.13938671, "T": "2018-04-18T15:35:00", "BV": 5.69499805}, {"O": 0.016938, "H": 0.01694, "L": 0.01692874, "C": 0.01692874, "V": 29.55528599, "T": "2018-04-18T15:40:00", "BV": 0.50034592}, {"O": 0.01694, "H": 0.01695, "L": 0.01687501, "C": 0.01687501, "V": 17.56234786, "T": "2018-04-18T15:45:00", "BV": 0.29727488}, {"O": 0.01688, "H": 0.016951, "L": 0.01687501, "C": 0.0169351, "V": 61.84861315, "T": "2018-04-18T15:50:00", "BV": 1.04709324}, {"O": 0.01693739, "H": 0.01695, "L": 0.01686002, "C": 0.01686002, "V": 152.91598628, "T": "2018-04-18T15:55:00", "BV": 2.58858463}, {"O": 0.016936, "H": 0.01699, "L": 0.01687391, "C": 0.01693739, "V": 370.19033815, "T": "2018-04-18T16:00:00", "BV": 6.27160503}, {"O": 0.016978, "H": 0.01699998, "L": 0.016952, "C": 0.016962, "V": 35.45257058, "T": "2018-04-18T16:05:00", "BV": 0.60233179}, {"O": 0.016962, "H": 0.01699998, "L": 0.0169374, "C": 0.016962, "V": 32.62236014, "T": "2018-04-18T16:10:00", "BV": 0.55354798}, {"O": 0.01699997, "H": 0.01699998, "L": 0.0169374, "C": 0.01699, "V": 57.03464578, "T": "2018-04-18T16:15:00", "BV": 0.96792847}, {"O": 0.01699, "H": 0.01699001, "L": 0.0169374, "C": 0.0169374, "V": 31.00222492, "T": "2018-04-18T16:20:00", "BV": 0.52584785}, {"O": 0.01696216, "H": 0.016996, "L": 0.01693739, "C": 0.01693739, "V": 57.36881361, "T": "2018-04-18T16:25:00", "BV": 0.97224474}, {"O": 0.0169374, "H": 0.0169374, "L": 0.01693739, "C": 0.01693739, "V": 44.83030161, "T": "2018-04-18T16:30:00", "BV": 0.75930853}, {"O": 0.0169374, "H": 0.0169374, "L": 0.01693739, "C": 0.0169374, "V": 73.00657877, "T": "2018-04-18T16:35:00", "BV": 1.23654148}, {"O": 0.0169374, "H": 0.0169374, "L": 0.01693739, "C": 0.01693739, "V": 189.66554745, "T": "2018-04-18T16:40:00", "BV": 3.21243943}, {"O": 0.0169374, "H": 0.0169374, "L": 0.01693739, "C": 0.0169374, "V": 75.2227845, "T": "2018-04-18T16:45:00", "BV": 1.27407793}, {"O": 0.0169374, "H": 0.0169374, "L": 0.01693739, "C": 0.01693739, "V": 77.74044355, "T": "2018-04-18T16:50:00", "BV": 1.31672049}, {"O": 0.01693739, "H": 0.0169374, "L": 0.01693739, "C": 0.0169374, "V": 33.52044572, "T": "2018-04-18T16:55:00", "BV": 0.56774885}, {"O": 0.01693739, "H": 0.0169374, "L": 0.01693739, "C": 0.0169374, "V": 69.97437214, "T": "2018-04-18T17:00:00", "BV": 1.18518328}, {"O": 0.01693739, "H": 0.01699194, "L": 0.01693739, "C": 0.01699194, "V": 79.38517346, "T": "2018-04-18T17:05:00", "BV": 1.34607965}, {"O": 0.01699194, "H": 0.01699594, "L": 0.01694, "C": 0.01696, "V": 70.55376809, "T": "2018-04-18T17:10:00", "BV": 1.19789637}, {"O": 0.016967, "H": 0.01702999, "L": 0.01694002, "C": 0.01702999, "V": 111.0010992, "T": "2018-04-18T17:15:00", "BV": 1.88779773}, {"O": 0.01702216, "H": 0.01702999, "L": 0.01694002, "C": 0.01694003, "V": 28.64031344, "T": "2018-04-18T17:20:00", "BV": 0.48598286}, {"O": 0.01694003, "H": 0.017, "L": 0.01694001, "C": 0.01694001, "V": 26.31997416, "T": "2018-04-18T17:25:00", "BV": 0.44635032}, {"O": 0.017, "H": 0.017, "L": 0.01694001, "C": 0.01699, "V": 57.31693054, "T": "2018-04-18T17:30:00", "BV": 0.9732516}, {"O": 0.01699, "H": 0.01699, "L": 0.01694001, "C": 0.01694002, "V": 16.4735033, "T": "2018-04-18T17:35:00", "BV": 0.2797423}, {"O": 0.01694002, "H": 0.01694002, "L": 0.01694001, "C": 0.01694001, "V": 74.20130392, "T": "2018-04-18T17:40:00", "BV": 1.25697123}, {"O": 0.01694001, "H": 0.01694996, "L": 0.01694001, "C": 0.01694996, "V": 40.48351401, "T": "2018-04-18T17:45:00", "BV": 0.68579295}, {"O": 0.01694996, "H": 0.01694996, "L": 0.01694001, "C": 0.01694996, "V": 17.22649394, "T": "2018-04-18T17:50:00", "BV": 0.29196948}, {"O": 0.01694996, "H": 0.01696898, "L": 0.01694001, "C": 0.01694001, "V": 115.49578449, "T": "2018-04-18T17:55:00", "BV": 1.95785287}, {"O": 0.01696898, "H": 0.017, "L": 0.01694001, "C": 0.017, "V": 47.17559334, "T": "2018-04-18T18:00:00", "BV": 0.80126987}, {"O": 0.01699, "H": 0.0169999, "L": 0.016951, "C": 0.01699988, "V": 15.25965218, "T": "2018-04-18T18:05:00", "BV": 0.2593363}, {"O": 0.016951, "H": 0.017, "L": 0.016951, "C": 0.016951, "V": 37.91092914, "T": "2018-04-18T18:10:00", "BV": 0.64371187}, {"O": 0.01695, "H": 0.016955, "L": 0.01693851, "C": 0.01694001, "V": 44.74980845, "T": "2018-04-18T18:15:00", "BV": 0.75824815}, {"O": 0.01694001, "H": 0.01697001, "L": 0.0169386, "C": 0.01697, "V": 40.66212611, "T": "2018-04-18T18:20:00", "BV": 0.68991132}, {"O": 0.01697001, "H": 0.01697001, "L": 0.0169385, "C": 0.01697001, "V": 142.29848146, "T": "2018-04-18T18:25:00", "BV": 2.41314872}, {"O": 0.01693852, "H": 0.017, "L": 0.01693852, "C": 0.01697002, "V": 40.76509789, "T": "2018-04-18T18:30:00", "BV": 0.69185282}, {"O": 0.01693851, "H": 0.017, "L": 0.01693851, "C": 0.017, "V": 71.69303619, "T": "2018-04-18T18:35:00", "BV": 1.21740925}, {"O": 0.01697002, "H": 0.01697002, "L": 0.01693851, "C": 0.01697001, "V": 50.69080083, "T": "2018-04-18T18:40:00", "BV": 0.86009667}, {"O": 0.01697001, "H": 0.01704, "L": 0.0169385, "C": 0.01703947, "V": 94.71546542, "T": "2018-04-18T18:45:00", "BV": 1.60773835}, {"O": 0.01703947, "H": 0.01704897, "L": 0.01694001, "C": 0.01696, "V": 79.85973517, "T": "2018-04-18T18:50:00", "BV": 1.35798443}, {"O": 0.01699999, "H": 0.01704897, "L": 0.01699999, "C": 0.01701, "V": 97.27951452, "T": "2018-04-18T18:55:00", "BV": 1.65532162}, {"O": 0.01701, "H": 0.01705, "L": 0.01701, "C": 0.01701, "V": 31.69826738, "T": "2018-04-18T19:00:00", "BV": 0.54004222}, {"O": 0.01705, "H": 0.01705, "L": 0.01701, "C": 0.01705, "V": 4.66831383, "T": "2018-04-18T19:05:00", "BV": 0.07954629}, {"O": 0.01705, "H": 0.01706, "L": 0.01705, "C": 0.01706, "V": 49.49769506, "T": "2018-04-18T19:10:00", "BV": 0.84412206}, {"O": 0.01706, "H": 0.01709854, "L": 0.01706, "C": 0.01709854, "V": 94.90238089, "T": "2018-04-18T19:15:00", "BV": 1.62139962}, {"O": 0.01706001, "H": 0.0171, "L": 0.01706001, "C": 0.01709854, "V": 160.67036341, "T": "2018-04-18T19:20:00", "BV": 2.74431709}, {"O": 0.0171, "H": 0.0171, "L": 0.01706001, "C": 0.01706002, "V": 29.67758934, "T": "2018-04-18T19:25:00", "BV": 0.50718433}, {"O": 0.0170985, "H": 0.0171181, "L": 0.017065, "C": 0.0171181, "V": 75.99432949, "T": "2018-04-18T19:30:00", "BV": 1.30019371}, {"O": 0.0171188, "H": 0.01713898, "L": 0.0171188, "C": 0.01712563, "V": 29.83482941, "T": "2018-04-18T19:35:00", "BV": 0.51098377}, {"O": 0.01712563, "H": 0.0171444, "L": 0.01706002, "C": 0.01706002, "V": 131.32846682, "T": "2018-04-18T19:40:00", "BV": 2.24914826}, {"O": 0.01706002, "H": 0.01714377, "L": 0.01706002, "C": 0.01711034, "V": 57.02906782, "T": "2018-04-18T19:45:00", "BV": 0.97360466}, {"O": 0.01706002, "H": 0.01717534, "L": 0.01706001, "C": 0.01716997, "V": 146.51829476, "T": "2018-04-18T19:50:00", "BV": 2.51317958}, {"O": 0.01706002, "H": 0.01716996, "L": 0.01706001, "C": 0.01707, "V": 19.26266465, "T": "2018-04-18T19:55:00", "BV": 0.32963267}, {"O": 0.01714496, "H": 0.01717498, "L": 0.01707, "C": 0.01707011, "V": 237.37380955, "T": "2018-04-18T20:00:00", "BV": 4.07354033}, {"O": 0.01707034, "H": 0.01717492, "L": 0.01706001, "C": 0.01710429, "V": 70.50979978, "T": "2018-04-18T20:05:00", "BV": 1.20396065}, {"O": 0.01706001, "H": 0.01717435, "L": 0.01706001, "C": 0.01716408, "V": 51.38926391, "T": "2018-04-18T20:10:00", "BV": 0.87889479}, {"O": 0.01716398, "H": 0.01716408, "L": 0.01705, "C": 0.01705, "V": 127.7788753, "T": "2018-04-18T20:15:00", "BV": 2.18326664}, {"O": 0.01702001, "H": 0.01705685, "L": 0.01700002, "C": 0.01700002, "V": 36.11383235, "T": "2018-04-18T20:20:00", "BV": 0.61479713}, {"O": 0.01705682, "H": 0.01705684, "L": 0.017, "C": 0.017, "V": 122.99584509, "T": "2018-04-18T20:25:00", "BV": 2.09233754}, {"O": 0.01704862, "H": 0.01705499, "L": 0.01697001, "C": 0.01697001, "V": 88.7277299, "T": "2018-04-18T20:30:00", "BV": 1.51081291}, {"O": 0.0170463, "H": 0.01705498, "L": 0.01696256, "C": 0.0170485, "V": 60.78273088, "T": "2018-04-18T20:35:00", "BV": 1.03487807}, {"O": 0.0170485, "H": 0.0170485, "L": 0.01696315, "C": 0.01696325, "V": 66.05457389, "T": "2018-04-18T20:40:00", "BV": 1.1237426}, {"O": 0.0169685, "H": 0.017075, "L": 0.01696325, "C": 0.017, "V": 173.89688238, "T": "2018-04-18T20:45:00", "BV": 2.96656442}, {"O": 0.01696503, "H": 0.01707982, "L": 0.016965, "C": 0.01706429, "V": 43.67928167, "T": "2018-04-18T20:50:00", "BV": 0.74256246}, {"O": 0.017002, "H": 0.01707, "L": 0.01697, "C": 0.01705201, "V": 48.50185797, "T": "2018-04-18T20:55:00", "BV": 0.8271075}, {"O": 0.01705201, "H": 0.01705201, "L": 0.017033, "C": 0.017033, "V": 21.32171162, "T": "2018-04-18T21:00:00", "BV": 0.36355342}, {"O": 0.01705201, "H": 0.01705201, "L": 0.01697001, "C": 0.01705201, "V": 74.15049608, "T": "2018-04-18T21:05:00", "BV": 1.26181912}, {"O": 0.01705201, "H": 0.0170699, "L": 0.01698001, "C": 0.017052, "V": 127.48702355, "T": "2018-04-18T21:10:00", "BV": 2.17114462}, {"O": 0.017052, "H": 0.017085, "L": 0.017052, "C": 0.01707001, "V": 160.2352511, "T": "2018-04-18T21:15:00", "BV": 2.73537397}, {"O": 0.0171, "H": 0.0171, "L": 0.01701322, "C": 0.01707111, "V": 65.36488041, "T": "2018-04-18T21:20:00", "BV": 1.11583245}, {"O": 0.01707001, "H": 0.01713997, "L": 0.01707001, "C": 0.01713992, "V": 184.71475713, "T": "2018-04-18T21:25:00", "BV": 3.16478941}, {"O": 0.0171005, "H": 0.01711761, "L": 0.01710006, "C": 0.01711761, "V": 42.8518165, "T": "2018-04-18T21:30:00", "BV": 0.73321509}, {"O": 0.01710051, "H": 0.01713991, "L": 0.0171005, "C": 0.01711, "V": 54.95639134, "T": "2018-04-18T21:35:00", "BV": 0.94016153}, {"O": 0.01712489, "H": 0.01716105, "L": 0.01710051, "C": 0.01710051, "V": 92.41515466, "T": "2018-04-18T21:40:00", "BV": 1.5821618}, {"O": 0.0171101, "H": 0.0172, "L": 0.01710052, "C": 0.01719, "V": 74.37238837, "T": "2018-04-18T21:45:00", "BV": 1.27704154}, {"O": 0.01719, "H": 0.0172, "L": 0.017181, "C": 0.01719501, "V": 228.83358965, "T": "2018-04-18T21:50:00", "BV": 3.93561266}, {"O": 0.01719501, "H": 0.017239, "L": 0.01719501, "C": 0.017239, "V": 220.96706808, "T": "2018-04-18T21:55:00", "BV": 3.80331663}, {"O": 0.01723925, "H": 0.01724415, "L": 0.01723925, "C": 0.01724, "V": 110.87803512, "T": "2018-04-18T22:00:00", "BV": 1.91156813}, {"O": 0.01724217, "H": 0.01724483, "L": 0.01723194, "C": 0.01724, "V": 97.42456691, "T": "2018-04-18T22:05:00", "BV": 1.67970828}, {"O": 0.01724483, "H": 0.01725, "L": 0.01723194, "C": 0.01724785, "V": 100.5862663, "T": "2018-04-18T22:10:00", "BV": 1.73478123}, {"O": 0.017248, "H": 0.01726, "L": 0.01711076, "C": 0.01711076, "V": 119.66249364, "T": "2018-04-18T22:15:00", "BV": 2.06397134}, {"O": 0.01723158, "H": 0.017245, "L": 0.01712501, "C": 0.01712505, "V": 210.23632765, "T": "2018-04-18T22:20:00", "BV": 3.61611001}, {"O": 0.01712014, "H": 0.01722499, "L": 0.01712014, "C": 0.01718963, "V": 30.24737121, "T": "2018-04-18T22:25:00", "BV": 0.51871531}, {"O": 0.0172, "H": 0.0172315, "L": 0.01705002, "C": 0.01706501, "V": 336.39233625, "T": "2018-04-18T22:30:00", "BV": 5.74893001}, {"O": 0.01707, "H": 0.01716484, "L": 0.01707, "C": 0.01709001, "V": 140.59379074, "T": "2018-04-18T22:35:00", "BV": 2.40509995}, {"O": 0.01709001, "H": 0.017165, "L": 0.01708501, "C": 0.017165, "V": 151.2642339, "T": "2018-04-18T22:40:00", "BV": 2.5859814}, {"O": 0.01709153, "H": 0.01718963, "L": 0.01709151, "C": 0.0171, "V": 16.7628963, "T": "2018-04-18T22:45:00", "BV": 0.28672222}, {"O": 0.0171, "H": 0.01721499, "L": 0.0171, "C": 0.01718, "V": 47.93184079, "T": "2018-04-18T22:50:00", "BV": 0.82120306}, {"O": 0.01717, "H": 0.01718, "L": 0.0171, "C": 0.01718, "V": 28.74530744, "T": "2018-04-18T22:55:00", "BV": 0.49212144}, {"O": 0.01718, "H": 0.0172, "L": 0.0170588, "C": 0.01712703, "V": 77.44192484, "T": "2018-04-18T23:00:00", "BV": 1.3245968}, {"O": 0.01719495, "H": 0.01719999, "L": 0.01707002, "C": 0.01719998, "V": 10.9817943, "T": "2018-04-18T23:05:00", "BV": 0.18820295}, {"O": 0.01719998, "H": 0.0172, "L": 0.01708501, "C": 0.01710001, "V": 92.90462168, "T": "2018-04-18T23:10:00", "BV": 1.58968898}, {"O": 0.01710001, "H": 0.01725125, "L": 0.01708521, "C": 0.0172, "V": 188.11458047, "T": "2018-04-18T23:15:00", "BV": 3.23319105}, {"O": 0.0172, "H": 0.01724999, "L": 0.01711258, "C": 0.01714361, "V": 116.45856585, "T": "2018-04-18T23:20:00", "BV": 2.00479657}, {"O": 0.01714361, "H": 0.01722126, "L": 0.01711266, "C": 0.01722126, "V": 52.5977169, "T": "2018-04-18T23:25:00", "BV": 0.90412429}, {"O": 0.01722732, "H": 0.01724455, "L": 0.01713508, "C": 0.01724455, "V": 95.3284202, "T": "2018-04-18T23:30:00", "BV": 1.64183923}, {"O": 0.01724455, "H": 0.01724459, "L": 0.01724455, "C": 0.01724459, "V": 68.12018372, "T": "2018-04-18T23:35:00", "BV": 1.17470194}, {"O": 0.01724459, "H": 0.017261, "L": 0.01724455, "C": 0.017261, "V": 86.17977179, "T": "2018-04-18T23:40:00", "BV": 1.4873202}, {"O": 0.01726292, "H": 0.01726499, "L": 0.01724455, "C": 0.01724455, "V": 36.03907108, "T": "2018-04-18T23:45:00", "BV": 0.62202655}, {"O": 0.01724455, "H": 0.0172446, "L": 0.01711628, "C": 0.0172327, "V": 55.29776604, "T": "2018-04-18T23:50:00", "BV": 0.9487416}, {"O": 0.01711693, "H": 0.01723273, "L": 0.01711687, "C": 0.01711758, "V": 170.02495575, "T": "2018-04-18T23:55:00", "BV": 2.91098961}, {"O": 0.01723269, "H": 0.01723269, "L": 0.01711769, "C": 0.0171177, "V": 50.65242815, "T": "2018-04-19T00:00:00", "BV": 0.86859411}, {"O": 0.0171177, "H": 0.01714, "L": 0.01706003, "C": 0.017115, "V": 63.75845223, "T": "2018-04-19T00:05:00", "BV": 1.09067009}, {"O": 0.017115, "H": 0.01714691, "L": 0.0170588, "C": 0.01707, "V": 67.33157044, "T": "2018-04-19T00:10:00", "BV": 1.15026686}, {"O": 0.01714689, "H": 0.01714689, "L": 0.0170588, "C": 0.01714689, "V": 101.53736014, "T": "2018-04-19T00:15:00", "BV": 1.73234755}, {"O": 0.01706689, "H": 0.01714, "L": 0.01703143, "C": 0.01704998, "V": 89.6285814, "T": "2018-04-19T00:20:00", "BV": 1.52838876}, {"O": 0.01703147, "H": 0.01713523, "L": 0.01703143, "C": 0.01704, "V": 372.32046166, "T": "2018-04-19T00:25:00", "BV": 6.35680369}, {"O": 0.01704, "H": 0.01713453, "L": 0.01700555, "C": 0.01707361, "V": 586.45542862, "T": "2018-04-19T00:30:00", "BV": 9.98891903}, {"O": 0.01707361, "H": 0.0171, "L": 0.01700765, "C": 0.0171, "V": 90.27859689, "T": "2018-04-19T00:35:00", "BV": 1.53869232}, {"O": 0.0171, "H": 0.01713243, "L": 0.01702172, "C": 0.0170855, "V": 124.957301, "T": "2018-04-19T00:40:00", "BV": 2.13248338}, {"O": 0.0170855, "H": 0.01713983, "L": 0.01703014, "C": 0.01713983, "V": 64.51417438, "T": "2018-04-19T00:45:00", "BV": 1.10198992}, {"O": 0.01713983, "H": 0.01713983, "L": 0.017086, "C": 0.01713981, "V": 11.73188637, "T": "2018-04-19T00:50:00", "BV": 0.20092605}, {"O": 0.01711315, "H": 0.01713982, "L": 0.01708603, "C": 0.01713, "V": 53.06567845, "T": "2018-04-19T00:55:00", "BV": 0.90832932}, {"O": 0.01713982, "H": 0.01713983, "L": 0.0170563, "C": 0.0170624, "V": 104.47503529, "T": "2018-04-19T01:00:00", "BV": 1.78944301}, {"O": 0.01706272, "H": 0.01713983, "L": 0.01706272, "C": 0.01713982, "V": 81.67034655, "T": "2018-04-19T01:05:00", "BV": 1.39967602}, {"O": 0.01713982, "H": 0.01713983, "L": 0.01709001, "C": 0.01709007, "V": 29.98283919, "T": "2018-04-19T01:10:00", "BV": 0.51309021}, {"O": 0.01713983, "H": 0.01713983, "L": 0.0171, "C": 0.01713983, "V": 58.24007032, "T": "2018-04-19T01:15:00", "BV": 0.99763415}, {"O": 0.0171, "H": 0.0171341, "L": 0.01709009, "C": 0.01710005, "V": 84.58022716, "T": "2018-04-19T01:20:00", "BV": 1.44626499}, {"O": 0.01710005, "H": 0.01713983, "L": 0.01710005, "C": 0.01713983, "V": 32.73959194, "T": "2018-04-19T01:25:00", "BV": 0.56078539}, {"O": 0.01712006, "H": 0.01713983, "L": 0.01710009, "C": 0.01713983, "V": 35.82052307, "T": "2018-04-19T01:30:00", "BV": 0.61379061}, {"O": 0.01713983, "H": 0.01714689, "L": 0.01709002, "C": 0.01714689, "V": 617.25096686, "T": "2018-04-19T01:35:00", "BV": 10.55661949}, {"O": 0.01710009, "H": 0.01724, "L": 0.01710001, "C": 0.01716133, "V": 111.09375431, "T": "2018-04-19T01:40:00", "BV": 1.91107687}, {"O": 0.017235, "H": 0.01723998, "L": 0.01716133, "C": 0.01723, "V": 45.53257757, "T": "2018-04-19T01:45:00", "BV": 0.78408267}, {"O": 0.01716134, "H": 0.01726499, "L": 0.01716134, "C": 0.01724454, "V": 170.10174895, "T": "2018-04-19T01:50:00", "BV": 2.93140003}, {"O": 0.01724455, "H": 0.01724456, "L": 0.01724453, "C": 0.01724456, "V": 231.76275499, "T": "2018-04-19T01:55:00", "BV": 3.99663993}, {"O": 0.01724454, "H": 0.01724456, "L": 0.01724453, "C": 0.01724453, "V": 49.31720967, "T": "2018-04-19T02:00:00", "BV": 0.85045246}, {"O": 0.01724456, "H": 0.0172685, "L": 0.01724453, "C": 0.01724453, "V": 38.25427328, "T": "2018-04-19T02:05:00", "BV": 0.66009292}, {"O": 0.01724453, "H": 0.0172685, "L": 0.01724453, "C": 0.0172685, "V": 100.45931609, "T": "2018-04-19T02:10:00", "BV": 1.73262227}, {"O": 0.0172685, "H": 0.01727969, "L": 0.01724453, "C": 0.01727969, "V": 62.3346066, "T": "2018-04-19T02:15:00", "BV": 1.07594773}, {"O": 0.01727969, "H": 0.01732, "L": 0.017269, "C": 0.01727489, "V": 483.96282655, "T": "2018-04-19T02:20:00", "BV": 8.37314668}, {"O": 0.017269, "H": 0.01727489, "L": 0.017269, "C": 0.017269, "V": 86.05965575, "T": "2018-04-19T02:25:00", "BV": 1.48644967}, {"O": 0.017269, "H": 0.017269, "L": 0.01725, "C": 0.0172685, "V": 32.53116892, "T": "2018-04-19T02:30:00", "BV": 0.56155687}, {"O": 0.0172685, "H": 0.0172685, "L": 0.01724453, "C": 0.01724453, "V": 126.35095396, "T": "2018-04-19T02:35:00", "BV": 2.17903863}, {"O": 0.0172685, "H": 0.0172685, "L": 0.01724453, "C": 0.01724453, "V": 110.2159551, "T": "2018-04-19T02:40:00", "BV": 1.90101047}, {"O": 0.01724455, "H": 0.01726849, "L": 0.01717125, "C": 0.01718, "V": 303.21108214, "T": "2018-04-19T02:45:00", "BV": 5.22649607}, {"O": 0.01724869, "H": 0.017269, "L": 0.01718564, "C": 0.017269, "V": 145.58998149, "T": "2018-04-19T02:50:00", "BV": 2.51346524}, {"O": 0.017269, "H": 0.017269, "L": 0.01722, "C": 0.01726498, "V": 46.76595365, "T": "2018-04-19T02:55:00", "BV": 0.80741949}, {"O": 0.01726498, "H": 0.01732181, "L": 0.01723058, "C": 0.01728, "V": 119.54781212, "T": "2018-04-19T03:00:00", "BV": 2.06701568}, {"O": 0.01729287, "H": 0.0173739, "L": 0.01728001, "C": 0.01728001, "V": 168.12998107, "T": "2018-04-19T03:05:00", "BV": 2.91378367}, {"O": 0.01728002, "H": 0.0173739, "L": 0.01728001, "C": 0.01736281, "V": 27.80476575, "T": "2018-04-19T03:10:00", "BV": 0.48232821}, {"O": 0.01736279, "H": 0.017383, "L": 0.01728001, "C": 0.017383, "V": 46.38083394, "T": "2018-04-19T03:15:00", "BV": 0.80396839}, {"O": 0.01732, "H": 0.017383, "L": 0.01728003, "C": 0.01732, "V": 15.05859698, "T": "2018-04-19T03:20:00", "BV": 0.26104441}, {"O": 0.01728003, "H": 0.01734915, "L": 0.01728002, "C": 0.01732, "V": 69.31742975, "T": "2018-04-19T03:25:00", "BV": 1.19925226}, {"O": 0.01732, "H": 0.01734914, "L": 0.01728004, "C": 0.01729001, "V": 54.03840759, "T": "2018-04-19T03:30:00", "BV": 0.93573291}, {"O": 0.0173491, "H": 0.01739, "L": 0.01729001, "C": 0.0173491, "V": 161.15688833, "T": "2018-04-19T03:35:00", "BV": 2.79621511}, {"O": 0.0173491, "H": 0.01739, "L": 0.017349, "C": 0.017349, "V": 52.35384018, "T": "2018-04-19T03:40:00", "BV": 0.90834349}, {"O": 0.017349, "H": 0.01739977, "L": 0.01728011, "C": 0.0173, "V": 104.12562687, "T": "2018-04-19T03:45:00", "BV": 1.80646792}, {"O": 0.0173, "H": 0.01738999, "L": 0.01723471, "C": 0.01724001, "V": 158.52826187, "T": "2018-04-19T03:50:00", "BV": 2.73939828}, {"O": 0.01735, "H": 0.01735, "L": 0.01724255, "C": 0.01725, "V": 90.55423088, "T": "2018-04-19T03:55:00", "BV": 1.564786}, {"O": 0.01725, "H": 0.01734999, "L": 0.01722114, "C": 0.0172499, "V": 85.05372454, "T": "2018-04-19T04:00:00", "BV": 1.46700082}, {"O": 0.0172499, "H": 0.01735, "L": 0.0172499, "C": 0.017344, "V": 40.46239153, "T": "2018-04-19T04:05:00", "BV": 0.70101501}, {"O": 0.01733752, "H": 0.01733752, "L": 0.01724966, "C": 0.01732489, "V": 111.70387138, "T": "2018-04-19T04:10:00", "BV": 1.93271988}, {"O": 0.01732489, "H": 0.01733, "L": 0.01724966, "C": 0.01730531, "V": 94.57023165, "T": "2018-04-19T04:15:00", "BV": 1.63539753}, {"O": 0.01730531, "H": 0.01730531, "L": 0.01725, "C": 0.01725, "V": 125.31265037, "T": "2018-04-19T04:20:00", "BV": 2.16424831}, {"O": 0.01725, "H": 0.01729776, "L": 0.0171756, "C": 0.0172, "V": 85.52205492, "T": "2018-04-19T04:25:00", "BV": 1.47367925}, {"O": 0.0172, "H": 0.01729776, "L": 0.01716566, "C": 0.017295, "V": 98.08140239, "T": "2018-04-19T04:30:00", "BV": 1.6857274}, {"O": 0.01729774, "H": 0.01729776, "L": 0.01716133, "C": 0.01725445, "V": 54.29288973, "T": "2018-04-19T04:35:00", "BV": 0.93590512}, {"O": 0.0172544, "H": 0.01725444, "L": 0.01715, "C": 0.01716, "V": 15.31673417, "T": "2018-04-19T04:40:00", "BV": 0.26342174}, {"O": 0.0172273, "H": 0.01724136, "L": 0.01715, "C": 0.01718, "V": 137.53292588, "T": "2018-04-19T04:45:00", "BV": 2.36106551}, {"O": 0.01715, "H": 0.01717, "L": 0.0171208, "C": 0.01717, "V": 88.17502849, "T": "2018-04-19T04:50:00", "BV": 1.51172167}, {"O": 0.0171294, "H": 0.01717999, "L": 0.01712094, "C": 0.01717999, "V": 96.72366841, "T": "2018-04-19T04:55:00", "BV": 1.65905295}, {"O": 0.01717999, "H": 0.01718, "L": 0.0171499, "C": 0.01717717, "V": 43.14274696, "T": "2018-04-19T05:00:00", "BV": 0.74109295}, {"O": 0.01717, "H": 0.01717718, "L": 0.0171103, "C": 0.01713029, "V": 232.38866396, "T": "2018-04-19T05:05:00", "BV": 3.98049515}, {"O": 0.0171104, "H": 0.01718, "L": 0.01711019, "C": 0.01718, "V": 166.87924134, "T": "2018-04-19T05:10:00", "BV": 2.8598391}, {"O": 0.01718, "H": 0.01718, "L": 0.0170892, "C": 0.01709289, "V": 64.31503673, "T": "2018-04-19T05:15:00", "BV": 1.10192905}, {"O": 0.01718, "H": 0.01718224, "L": 0.01707006, "C": 0.0171822, "V": 80.37668678, "T": "2018-04-19T05:20:00", "BV": 1.373528}, {"O": 0.01713924, "H": 0.01713924, "L": 0.01707007, "C": 0.01713922, "V": 46.01945828, "T": "2018-04-19T05:25:00", "BV": 0.78666789}, {"O": 0.01713922, "H": 0.01713922, "L": 0.01708, "C": 0.01709077, "V": 101.47287793, "T": "2018-04-19T05:30:00", "BV": 1.73421642}, {"O": 0.01709077, "H": 0.01713922, "L": 0.01708002, "C": 0.01708281, "V": 154.9888448, "T": "2018-04-19T05:35:00", "BV": 2.64786437}, {"O": 0.01708281, "H": 0.0170829, "L": 0.01701, "C": 0.01708002, "V": 470.35129524, "T": "2018-04-19T05:40:00", "BV": 8.02425098}, {"O": 0.01708002, "H": 0.01708289, "L": 0.01704023, "C": 0.01708289, "V": 181.76113327, "T": "2018-04-19T05:45:00", "BV": 3.10167804}, {"O": 0.01706002, "H": 0.0170829, "L": 0.01705004, "C": 0.0170829, "V": 632.53548273, "T": "2018-04-19T05:50:00", "BV": 10.79199594}, {"O": 0.0170829, "H": 0.01713922, "L": 0.01705024, "C": 0.01707033, "V": 151.94278149, "T": "2018-04-19T05:55:00", "BV": 2.59358661}, {"O": 0.01713022, "H": 0.01718151, "L": 0.01706262, "C": 0.01718151, "V": 52.2352617, "T": "2018-04-19T06:00:00", "BV": 0.8925802}, {"O": 0.01707511, "H": 0.01719996, "L": 0.01707511, "C": 0.01718149, "V": 56.96931153, "T": "2018-04-19T06:05:00", "BV": 0.97658859}, {"O": 0.0170879, "H": 0.0172, "L": 0.0170879, "C": 0.01710005, "V": 62.35645078, "T": "2018-04-19T06:10:00", "BV": 1.06905198}, {"O": 0.01716562, "H": 0.01719999, "L": 0.01708512, "C": 0.0171684, "V": 31.44068268, "T": "2018-04-19T06:15:00", "BV": 0.53790002}, {"O": 0.0171684, "H": 0.01716845, "L": 0.0171684, "C": 0.01716845, "V": 12.01976977, "T": "2018-04-19T06:20:00", "BV": 0.2063608}, {"O": 0.0171, "H": 0.01719492, "L": 0.0171, "C": 0.0171706, "V": 74.19676008, "T": "2018-04-19T06:40:00", "BV": 1.27341632}, {"O": 0.01719492, "H": 0.0172, "L": 0.01716203, "C": 0.0171706, "V": 170.79330483, "T": "2018-04-19T06:45:00", "BV": 2.93651302}, {"O": 0.0171706, "H": 0.0172, "L": 0.01711729, "C": 0.01711729, "V": 136.18016486, "T": "2018-04-19T06:50:00", "BV": 2.33531624}, {"O": 0.01717798, "H": 0.01726699, "L": 0.01711722, "C": 0.01719853, "V": 260.53149884, "T": "2018-04-19T06:55:00", "BV": 4.48623955}, {"O": 0.017255, "H": 0.017255, "L": 0.01711005, "C": 0.01713524, "V": 85.32801142, "T": "2018-04-19T07:00:00", "BV": 1.46202028}, {"O": 0.01711005, "H": 0.01721, "L": 0.01710511, "C": 0.01721, "V": 37.16358624, "T": "2018-04-19T07:05:00", "BV": 0.63658023}, {"O": 0.01719051, "H": 0.017215, "L": 0.017105, "C": 0.01710502, "V": 86.87535826, "T": "2018-04-19T07:10:00", "BV": 1.49360391}, {"O": 0.01710502, "H": 0.01724442, "L": 0.017105, "C": 0.01724442, "V": 138.86215588, "T": "2018-04-19T07:15:00", "BV": 2.38077797}, {"O": 0.01713, "H": 0.01723499, "L": 0.01712001, "C": 0.01722, "V": 63.77288384, "T": "2018-04-19T07:20:00", "BV": 1.09643435}, {"O": 0.01713, "H": 0.01721, "L": 0.01713, "C": 0.01713, "V": 38.67199573, "T": "2018-04-19T07:25:00", "BV": 0.66485979}, {"O": 0.0171791, "H": 0.017215, "L": 0.0171, "C": 0.01710001, "V": 95.00222232, "T": "2018-04-19T07:30:00", "BV": 1.62687046}, {"O": 0.01710001, "H": 0.017205, "L": 0.0171, "C": 0.0171, "V": 28.32055354, "T": "2018-04-19T07:35:00", "BV": 0.48565792}, {"O": 0.01719999, "H": 0.01719999, "L": 0.01707586, "C": 0.01708095, "V": 52.76201541, "T": "2018-04-19T07:40:00", "BV": 0.90205949}, {"O": 0.01708106, "H": 0.01715, "L": 0.01706007, "C": 0.01706016, "V": 287.49541658, "T": "2018-04-19T07:45:00", "BV": 4.90861429}, {"O": 0.01707808, "H": 0.01713201, "L": 0.01705, "C": 0.01707808, "V": 171.30066049, "T": "2018-04-19T07:50:00", "BV": 2.92191186}, {"O": 0.01707808, "H": 0.01717269, "L": 0.017035, "C": 0.01703502, "V": 171.10762782, "T": "2018-04-19T07:55:00", "BV": 2.92350737}, {"O": 0.01715486, "H": 0.01717998, "L": 0.01702001, "C": 0.01704503, "V": 353.45240125, "T": "2018-04-19T08:00:00", "BV": 6.04339626}, {"O": 0.017044, "H": 0.01715398, "L": 0.01702503, "C": 0.01702503, "V": 55.5203565, "T": "2018-04-19T08:05:00", "BV": 0.94595388}, {"O": 0.01704, "H": 0.01704, "L": 0.01701001, "C": 0.01702, "V": 160.37687289, "T": "2018-04-19T08:10:00", "BV": 2.73106507}, {"O": 0.01702, "H": 0.01704, "L": 0.017005, "C": 0.01700502, "V": 161.50457351, "T": "2018-04-19T08:15:00", "BV": 2.74786999}, {"O": 0.01704, "H": 0.01704, "L": 0.0170004, "C": 0.0170004, "V": 163.57667442, "T": "2018-04-19T08:20:00", "BV": 2.7816394}, {"O": 0.01700041, "H": 0.01703295, "L": 0.017, "C": 0.01700005, "V": 93.78626999, "T": "2018-04-19T08:25:00", "BV": 1.5949118}, {"O": 0.01700005, "H": 0.01704, "L": 0.01700005, "C": 0.01704, "V": 141.44975254, "T": "2018-04-19T08:30:00", "BV": 2.4062384}, {"O": 0.01704, "H": 0.01717498, "L": 0.017, "C": 0.017, "V": 428.99301855, "T": "2018-04-19T08:35:00", "BV": 7.29916405}, {"O": 0.01700001, "H": 0.01710999, "L": 0.017, "C": 0.01709284, "V": 378.75449472, "T": "2018-04-19T08:40:00", "BV": 6.44011461}, {"O": 0.01700511, "H": 0.01709283, "L": 0.01700219, "C": 0.0170065, "V": 280.65128017, "T": "2018-04-19T08:45:00", "BV": 4.77479118}, {"O": 0.01702, "H": 0.01709283, "L": 0.01700906, "C": 0.01701027, "V": 190.04474265, "T": "2018-04-19T08:50:00", "BV": 3.23447509}, {"O": 0.01709281, "H": 0.01709281, "L": 0.01697829, "C": 0.01704623, "V": 174.16743137, "T": "2018-04-19T08:55:00", "BV": 2.96283263}, {"O": 0.01700552, "H": 0.01709092, "L": 0.01697015, "C": 0.01697017, "V": 58.82294239, "T": "2018-04-19T09:00:00", "BV": 0.99891824}, {"O": 0.01697017, "H": 0.0170829, "L": 0.01697001, "C": 0.01697006, "V": 137.7757233, "T": "2018-04-19T09:05:00", "BV": 2.34096366}, {"O": 0.01705398, "H": 0.01709283, "L": 0.01697008, "C": 0.0170384, "V": 165.29034469, "T": "2018-04-19T09:10:00", "BV": 2.81365459}, {"O": 0.01698269, "H": 0.0171, "L": 0.01698268, "C": 0.0171, "V": 36.50821417, "T": "2018-04-19T09:15:00", "BV": 0.62221915}, {"O": 0.0171, "H": 0.0171, "L": 0.017, "C": 0.0171, "V": 49.58107376, "T": "2018-04-19T09:20:00", "BV": 0.84423323}, {"O": 0.017005, "H": 0.01712985, "L": 0.01700005, "C": 0.01703, "V": 133.93175205, "T": "2018-04-19T09:25:00", "BV": 2.28540389}, {"O": 0.0171, "H": 0.01713023, "L": 0.01703001, "C": 0.01703001, "V": 47.34254729, "T": "2018-04-19T09:30:00", "BV": 0.80722364}, {"O": 0.01703001, "H": 0.0171, "L": 0.01700003, "C": 0.0171, "V": 153.20244501, "T": "2018-04-19T09:35:00", "BV": 2.60731902}, {"O": 0.0171, "H": 0.0171, "L": 0.01701, "C": 0.0171, "V": 101.84352869, "T": "2018-04-19T09:40:00", "BV": 1.73873148}, {"O": 0.01705386, "H": 0.0171, "L": 0.01702502, "C": 0.01702502, "V": 123.10246134, "T": "2018-04-19T09:45:00", "BV": 2.09872654}, {"O": 0.01703, "H": 0.01708999, "L": 0.01703, "C": 0.01705773, "V": 22.19919287, "T": "2018-04-19T09:50:00", "BV": 0.3783906}, {"O": 0.01705774, "H": 0.01712, "L": 0.017045, "C": 0.017045, "V": 53.86920645, "T": "2018-04-19T09:55:00", "BV": 0.92055231}, {"O": 0.01712, "H": 0.01715, "L": 0.01708999, "C": 0.01709, "V": 71.2652671, "T": "2018-04-19T10:00:00", "BV": 1.21912528}, {"O": 0.01715, "H": 0.01715, "L": 0.01704499, "C": 0.01704499, "V": 30.3656798, "T": "2018-04-19T10:05:00", "BV": 0.51838242}, {"O": 0.01704499, "H": 0.01713041, "L": 0.01702616, "C": 0.017045, "V": 12.48037734, "T": "2018-04-19T10:10:00", "BV": 0.21286759}, {"O": 0.017026, "H": 0.01707691, "L": 0.017021, "C": 0.01707691, "V": 57.75940354, "T": "2018-04-19T10:15:00", "BV": 0.98398729}, {"O": 0.0170769, "H": 0.0170769, "L": 0.017021, "C": 0.0170769, "V": 126.84410261, "T": "2018-04-19T10:20:00", "BV": 2.16344042}, {"O": 0.01707689, "H": 0.01707689, "L": 0.01702101, "C": 0.01702101, "V": 25.23073102, "T": "2018-04-19T10:25:00", "BV": 0.42979805}, {"O": 0.01707689, "H": 0.0170769, "L": 0.01702103, "C": 0.0170769, "V": 62.09312232, "T": "2018-04-19T10:30:00", "BV": 1.0589357}, {"O": 0.01707689, "H": 0.01712952, "L": 0.017005, "C": 0.01712952, "V": 90.7223389, "T": "2018-04-19T10:35:00", "BV": 1.54539457}, {"O": 0.01712952, "H": 0.01712952, "L": 0.01702526, "C": 0.01705002, "V": 36.95707387, "T": "2018-04-19T10:40:00", "BV": 0.63060063}, {"O": 0.01703755, "H": 0.01712227, "L": 0.01701001, "C": 0.01709313, "V": 77.61348364, "T": "2018-04-19T10:45:00", "BV": 1.32509959}, {"O": 0.01712484, "H": 0.01712484, "L": 0.01703003, "C": 0.01709313, "V": 22.27076945, "T": "2018-04-19T10:50:00", "BV": 0.380454}, {"O": 0.01709313, "H": 0.01710999, "L": 0.01704002, "C": 0.01710999, "V": 25.30832738, "T": "2018-04-19T10:55:00", "BV": 0.43182468}, {"O": 0.01710999, "H": 0.01715, "L": 0.01708359, "C": 0.01712, "V": 74.33778222, "T": "2018-04-19T11:00:00", "BV": 1.27349363}, {"O": 0.01712, "H": 0.01712, "L": 0.01705004, "C": 0.0171, "V": 41.03854293, "T": "2018-04-19T11:05:00", "BV": 0.70230321}, {"O": 0.01708156, "H": 0.01709999, "L": 0.01705006, "C": 0.01709999, "V": 78.76684115, "T": "2018-04-19T11:10:00", "BV": 1.34663322}, {"O": 0.01709999, "H": 0.01709999, "L": 0.01705006, "C": 0.01706254, "V": 105.86324184, "T": "2018-04-19T11:15:00", "BV": 1.80762154}, {"O": 0.01705006, "H": 0.0171, "L": 0.01705006, "C": 0.0170955, "V": 80.06616578, "T": "2018-04-19T11:20:00", "BV": 1.36688582}, {"O": 0.01707, "H": 0.0170955, "L": 0.01705006, "C": 0.01705006, "V": 54.16249337, "T": "2018-04-19T11:25:00", "BV": 0.92404976}, {"O": 0.01706253, "H": 0.01706253, "L": 0.01705002, "C": 0.01705006, "V": 35.18829634, "T": "2018-04-19T11:30:00", "BV": 0.60002435}, {"O": 0.01705006, "H": 0.01706254, "L": 0.01703002, "C": 0.01703002, "V": 38.47339525, "T": "2018-04-19T11:35:00", "BV": 0.65571719}, {"O": 0.01703002, "H": 0.01712, "L": 0.0170225, "C": 0.01702268, "V": 226.01643261, "T": "2018-04-19T11:40:00", "BV": 3.8511317}, {"O": 0.01702274, "H": 0.01712, "L": 0.01700003, "C": 0.01710761, "V": 62.40080492, "T": "2018-04-19T11:45:00", "BV": 1.06247758}, {"O": 0.01706885, "H": 0.01710761, "L": 0.01700846, "C": 0.01707022, "V": 49.2481694, "T": "2018-04-19T11:50:00", "BV": 0.8401367}, {"O": 0.01700846, "H": 0.01708418, "L": 0.01700846, "C": 0.01706453, "V": 59.55721868, "T": "2018-04-19T11:55:00", "BV": 1.01415022}, {"O": 0.01706453, "H": 0.017077, "L": 0.01701388, "C": 0.017077, "V": 83.96217423, "T": "2018-04-19T12:00:00", "BV": 1.43057008}, {"O": 0.017077, "H": 0.01710761, "L": 0.01701502, "C": 0.01703549, "V": 73.72170827, "T": "2018-04-19T12:05:00", "BV": 1.25747729}, {"O": 0.01710761, "H": 0.01710761, "L": 0.01703549, "C": 0.01710761, "V": 53.89992496, "T": "2018-04-19T12:10:00", "BV": 0.92185456}, {"O": 0.01710761, "H": 0.01710761, "L": 0.01702609, "C": 0.01710761, "V": 81.49016859, "T": "2018-04-19T12:15:00", "BV": 1.38994198}, {"O": 0.01703654, "H": 0.01710761, "L": 0.01703654, "C": 0.0171038, "V": 10.17023015, "T": "2018-04-19T12:20:00", "BV": 0.17337764}, {"O": 0.0171038, "H": 0.0171195, "L": 0.0170867, "C": 0.01710761, "V": 35.7095968, "T": "2018-04-19T12:25:00", "BV": 0.61090113}, {"O": 0.0171195, "H": 0.0171195, "L": 0.0170867, "C": 0.0171195, "V": 23.09857138, "T": "2018-04-19T12:30:00", "BV": 0.39494599}, {"O": 0.017091, "H": 0.0171355, "L": 0.01709, "C": 0.01713498, "V": 68.12829692, "T": "2018-04-19T12:35:00", "BV": 1.16649127}, {"O": 0.01713, "H": 0.017135, "L": 0.0171, "C": 0.017135, "V": 143.38697768, "T": "2018-04-19T12:40:00", "BV": 2.45648415}, {"O": 0.017135, "H": 0.017135, "L": 0.0170365, "C": 0.017104, "V": 107.92494312, "T": "2018-04-19T12:45:00", "BV": 1.84345474}, {"O": 0.01710709, "H": 0.01717469, "L": 0.01710709, "C": 0.017169, "V": 163.38942334, "T": "2018-04-19T12:50:00", "BV": 2.8022718}, {"O": 0.017169, "H": 0.017169, "L": 0.01706508, "C": 0.01715, "V": 162.70049654, "T": "2018-04-19T12:55:00", "BV": 2.7792135}, {"O": 0.01715, "H": 0.01721849, "L": 0.01711, "C": 0.0172154, "V": 101.63783473, "T": "2018-04-19T13:00:00", "BV": 1.74566893}, {"O": 0.0172155, "H": 0.01723272, "L": 0.01711502, "C": 0.0172, "V": 55.96600509, "T": "2018-04-19T13:05:00", "BV": 0.96229875}, {"O": 0.0172326, "H": 0.01724447, "L": 0.01714501, "C": 0.01723001, "V": 128.01700788, "T": "2018-04-19T13:10:00", "BV": 2.20293603}, {"O": 0.01724446, "H": 0.01726, "L": 0.01712258, "C": 0.01725, "V": 577.44859312, "T": "2018-04-19T13:15:00", "BV": 9.91310289}, {"O": 0.01720139, "H": 0.01726, "L": 0.01720139, "C": 0.01720908, "V": 75.98874465, "T": "2018-04-19T13:20:00", "BV": 1.30997992}, {"O": 0.01720908, "H": 0.01726, "L": 0.01720908, "C": 0.01721011, "V": 37.60276475, "T": "2018-04-19T13:25:00", "BV": 0.64815151}, {"O": 0.01721011, "H": 0.017274, "L": 0.01716019, "C": 0.017273, "V": 294.76045513, "T": "2018-04-19T13:30:00", "BV": 5.06643962}, {"O": 0.017274, "H": 0.0172777, "L": 0.01713275, "C": 0.01716453, "V": 114.37926996, "T": "2018-04-19T13:35:00", "BV": 1.96891664}, {"O": 0.01726782, "H": 0.01726782, "L": 0.01716717, "C": 0.01725741, "V": 22.24415018, "T": "2018-04-19T13:40:00", "BV": 0.38324732}, {"O": 0.01725743, "H": 0.01725979, "L": 0.0172148, "C": 0.01721971, "V": 42.14073759, "T": "2018-04-19T13:45:00", "BV": 0.72638226}, {"O": 0.01721972, "H": 0.01725719, "L": 0.0172197, "C": 0.0172571, "V": 70.12906263, "T": "2018-04-19T13:50:00", "BV": 1.20803858}, {"O": 0.0172571, "H": 0.01732568, "L": 0.01725498, "C": 0.01732111, "V": 280.84748946, "T": "2018-04-19T13:55:00", "BV": 4.85794644}, {"O": 0.01732111, "H": 0.01732568, "L": 0.01722234, "C": 0.01732234, "V": 52.41899406, "T": "2018-04-19T14:00:00", "BV": 0.90768639}, {"O": 0.01726489, "H": 0.01732234, "L": 0.01723177, "C": 0.0172649, "V": 36.02345227, "T": "2018-04-19T14:05:00", "BV": 0.62180959}, {"O": 0.0173, "H": 0.01732557, "L": 0.0172649, "C": 0.01732557, "V": 45.94977452, "T": "2018-04-19T14:10:00", "BV": 0.79538944}, {"O": 0.01732556, "H": 0.01733735, "L": 0.0173, "C": 0.0173, "V": 118.1613131, "T": "2018-04-19T14:15:00", "BV": 2.04742724}, {"O": 0.0172649, "H": 0.01733735, "L": 0.0172649, "C": 0.01733, "V": 69.783843, "T": "2018-04-19T14:20:00", "BV": 1.20877034}, {"O": 0.01726541, "H": 0.01733995, "L": 0.01726533, "C": 0.01726541, "V": 189.65418854, "T": "2018-04-19T14:25:00", "BV": 3.28376392}, {"O": 0.01730365, "H": 0.01733995, "L": 0.01723509, "C": 0.017339, "V": 127.03302702, "T": "2018-04-19T14:30:00", "BV": 2.19424871}, {"O": 0.017339, "H": 0.01734, "L": 0.01728793, "C": 0.01728793, "V": 91.64771757, "T": "2018-04-19T14:35:00", "BV": 1.58915422}, {"O": 0.01728793, "H": 0.01735, "L": 0.01726547, "C": 0.01726547, "V": 45.84390861, "T": "2018-04-19T14:40:00", "BV": 0.79464415}, {"O": 0.01735, "H": 0.01735, "L": 0.01726547, "C": 0.0173473, "V": 28.13132543, "T": "2018-04-19T14:45:00", "BV": 0.48716444}, {"O": 0.01728, "H": 0.01736, "L": 0.01728, "C": 0.01735, "V": 65.07044214, "T": "2018-04-19T14:50:00", "BV": 1.12894125}, {"O": 0.01735, "H": 0.01736, "L": 0.01732, "C": 0.01732, "V": 53.47927625, "T": "2018-04-19T14:55:00", "BV": 0.92765415}, {"O": 0.0173573, "H": 0.01736, "L": 0.01732, "C": 0.01733998, "V": 25.16829211, "T": "2018-04-19T15:00:00", "BV": 0.43638353}, {"O": 0.01733998, "H": 0.01733998, "L": 0.01714593, "C": 0.01725998, "V": 464.44354444, "T": "2018-04-19T15:05:00", "BV": 8.01846579}, {"O": 0.01715853, "H": 0.01725499, "L": 0.01711415, "C": 0.01725, "V": 264.60100571, "T": "2018-04-19T15:10:00", "BV": 4.53310542}, {"O": 0.01724259, "H": 0.01724259, "L": 0.01712602, "C": 0.01717999, "V": 84.46108819, "T": "2018-04-19T15:15:00", "BV": 1.44985709}, {"O": 0.01717999, "H": 0.01717999, "L": 0.01712702, "C": 0.01717999, "V": 61.81527612, "T": "2018-04-19T15:20:00", "BV": 1.06031189}, {"O": 0.01717999, "H": 0.01725399, "L": 0.01717999, "C": 0.01724259, "V": 93.08652761, "T": "2018-04-19T15:25:00", "BV": 1.60487339}, {"O": 0.01725398, "H": 0.01725498, "L": 0.01724259, "C": 0.01725498, "V": 50.63940696, "T": "2018-04-19T15:30:00", "BV": 0.87364458}, {"O": 0.01725498, "H": 0.01726999, "L": 0.0171745, "C": 0.01723666, "V": 56.2629922, "T": "2018-04-19T15:35:00", "BV": 0.97081048}, {"O": 0.01717451, "H": 0.0172, "L": 0.01715434, "C": 0.0172, "V": 25.28431687, "T": "2018-04-19T15:40:00", "BV": 0.43462686}, {"O": 0.0172, "H": 0.01722113, "L": 0.01715605, "C": 0.01720561, "V": 24.71429951, "T": "2018-04-19T15:45:00", "BV": 0.4247786}, {"O": 0.01720561, "H": 0.01723, "L": 0.01720561, "C": 0.01723, "V": 6.0014804, "T": "2018-04-19T15:50:00", "BV": 0.10333258}, {"O": 0.01723, "H": 0.01723, "L": 0.017211, "C": 0.01722701, "V": 26.97253699, "T": "2018-04-19T15:55:00", "BV": 0.46452801}, {"O": 0.01723, "H": 0.0173034, "L": 0.017211, "C": 0.0173, "V": 60.59822529, "T": "2018-04-19T16:00:00", "BV": 1.04666772}, {"O": 0.0173034, "H": 0.01733493, "L": 0.01722, "C": 0.01722, "V": 66.26174766, "T": "2018-04-19T16:05:00", "BV": 1.14592198}, {"O": 0.0173, "H": 0.0173, "L": 0.01720561, "C": 0.01722212, "V": 17.19680249, "T": "2018-04-19T16:10:00", "BV": 0.29611273}, {"O": 0.01722212, "H": 0.0173, "L": 0.01722212, "C": 0.01722919, "V": 68.18790668, "T": "2018-04-19T16:15:00", "BV": 1.17781736}, {"O": 0.01730452, "H": 0.01733042, "L": 0.017211, "C": 0.0172275, "V": 42.44571478, "T": "2018-04-19T16:20:00", "BV": 0.73385603}, {"O": 0.01722751, "H": 0.0173, "L": 0.01722751, "C": 0.01722751, "V": 31.77515163, "T": "2018-04-19T16:25:00", "BV": 0.54793411}, {"O": 0.01722751, "H": 0.01724803, "L": 0.01722751, "C": 0.017245, "V": 39.3166065, "T": "2018-04-19T16:30:00", "BV": 0.67785885}, {"O": 0.01724803, "H": 0.01733996, "L": 0.017245, "C": 0.01733996, "V": 42.17417886, "T": "2018-04-19T16:35:00", "BV": 0.72817725}, {"O": 0.01733995, "H": 0.01733995, "L": 0.01724501, "C": 0.01728118, "V": 14.42984056, "T": "2018-04-19T16:40:00", "BV": 0.24909952}, {"O": 0.017255, "H": 0.01727625, "L": 0.017245, "C": 0.01727625, "V": 93.6109115, "T": "2018-04-19T16:45:00", "BV": 1.61503289}, {"O": 0.01724502, "H": 0.01728227, "L": 0.01724501, "C": 0.01728227, "V": 61.54894194, "T": "2018-04-19T16:50:00", "BV": 1.06177832}, {"O": 0.0172823, "H": 0.01733995, "L": 0.0172823, "C": 0.017283, "V": 114.37228497, "T": "2018-04-19T16:55:00", "BV": 1.97830633}, {"O": 0.017283, "H": 0.0173, "L": 0.0172823, "C": 0.017283, "V": 28.35778473, "T": "2018-04-19T17:00:00", "BV": 0.49015486}, {"O": 0.017283, "H": 0.01732256, "L": 0.01727625, "C": 0.01732117, "V": 124.33373499, "T": "2018-04-19T17:05:00", "BV": 2.14929772}, {"O": 0.01729957, "H": 0.01729957, "L": 0.01725, "C": 0.01725, "V": 47.50798866, "T": "2018-04-19T17:10:00", "BV": 0.82059056}, {"O": 0.01725, "H": 0.01729957, "L": 0.01725, "C": 0.01729957, "V": 64.66771664, "T": "2018-04-19T17:15:00", "BV": 1.11575157}, {"O": 0.01729957, "H": 0.01729957, "L": 0.017263, "C": 0.017263, "V": 11.9703617, "T": "2018-04-19T17:20:00", "BV": 0.20664848}, {"O": 0.017263, "H": 0.0173, "L": 0.017263, "C": 0.0173, "V": 15.89880586, "T": "2018-04-19T17:25:00", "BV": 0.27496827}, {"O": 0.0173, "H": 0.01733, "L": 0.01729957, "C": 0.01733, "V": 384.24020746, "T": "2018-04-19T17:30:00", "BV": 6.64992912}, {"O": 0.01733, "H": 0.01733996, "L": 0.01732, "C": 0.01733194, "V": 87.73569442, "T": "2018-04-19T17:35:00", "BV": 1.52021354}, {"O": 0.01733194, "H": 0.01738668, "L": 0.017325, "C": 0.01738668, "V": 174.95718712, "T": "2018-04-19T17:40:00", "BV": 3.03715732}, {"O": 0.01738668, "H": 0.01749995, "L": 0.01736214, "C": 0.01746752, "V": 581.93136893, "T": "2018-04-19T17:45:00", "BV": 10.14001007}, {"O": 0.01746752, "H": 0.01755223, "L": 0.01746752, "C": 0.01752004, "V": 666.62552591, "T": "2018-04-19T17:50:00", "BV": 11.66903908}, {"O": 0.0175541, "H": 0.01770098, "L": 0.01748, "C": 0.01760377, "V": 1429.0012697, "T": "2018-04-19T17:55:00", "BV": 25.19944306}, {"O": 0.0175237, "H": 0.01761649, "L": 0.01751505, "C": 0.01761649, "V": 512.98494276, "T": "2018-04-19T18:00:00", "BV": 9.02710893}, {"O": 0.01761649, "H": 0.0177052, "L": 0.01758503, "C": 0.01770517, "V": 122.55885639, "T": "2018-04-19T18:05:00", "BV": 2.16532928}, {"O": 0.01770517, "H": 0.01775, "L": 0.01768745, "C": 0.01770527, "V": 275.44811253, "T": "2018-04-19T18:10:00", "BV": 4.87788342}, {"O": 0.01774703, "H": 0.017777, "L": 0.01770532, "C": 0.01775045, "V": 232.58412964, "T": "2018-04-19T18:15:00", "BV": 4.1273602}, {"O": 0.01775046, "H": 0.01792092, "L": 0.01775046, "C": 0.01775141, "V": 826.87135192, "T": "2018-04-19T18:20:00", "BV": 14.7500265}, {"O": 0.01777, "H": 0.01785, "L": 0.01775141, "C": 0.01784499, "V": 212.94576252, "T": "2018-04-19T18:25:00", "BV": 3.7891079}, {"O": 0.01782999, "H": 0.017845, "L": 0.01764739, "C": 0.01764742, "V": 268.64729726, "T": "2018-04-19T18:30:00", "BV": 4.75678051}, {"O": 0.01764748, "H": 0.01775, "L": 0.01758168, "C": 0.01766, "V": 199.88600083, "T": "2018-04-19T18:35:00", "BV": 3.53665794}, {"O": 0.01766, "H": 0.01769622, "L": 0.01758167, "C": 0.01766972, "V": 42.15379471, "T": "2018-04-19T18:40:00", "BV": 0.74313212}, {"O": 0.0177, "H": 0.01775024, "L": 0.01766972, "C": 0.01768, "V": 14.04939034, "T": "2018-04-19T18:45:00", "BV": 0.24872582}, {"O": 0.01769, "H": 0.01775, "L": 0.01760924, "C": 0.0176627, "V": 95.77301293, "T": "2018-04-19T18:50:00", "BV": 1.69493069}, {"O": 0.0176627, "H": 0.01776899, "L": 0.0176627, "C": 0.017762, "V": 65.84643347, "T": "2018-04-19T18:55:00", "BV": 1.16883026}, {"O": 0.017762, "H": 0.017763, "L": 0.01762224, "C": 0.017759, "V": 50.15846587, "T": "2018-04-19T19:00:00", "BV": 0.88612324}, {"O": 0.01762449, "H": 0.01775998, "L": 0.01759491, "C": 0.0176, "V": 176.78311526, "T": "2018-04-19T19:05:00", "BV": 3.11867769}, {"O": 0.0175822, "H": 0.0176627, "L": 0.01755, "C": 0.01760519, "V": 39.46640198, "T": "2018-04-19T19:10:00", "BV": 0.6942429}, {"O": 0.01760519, "H": 0.0176627, "L": 0.01756305, "C": 0.0176052, "V": 40.65715118, "T": "2018-04-19T19:15:00", "BV": 0.71567695}, {"O": 0.0176627, "H": 0.01769133, "L": 0.0176627, "C": 0.0176627, "V": 62.65490677, "T": "2018-04-19T19:20:00", "BV": 1.10668993}, {"O": 0.0176653, "H": 0.01769133, "L": 0.0176052, "C": 0.0176052, "V": 19.22288694, "T": "2018-04-19T19:25:00", "BV": 0.33963838}, {"O": 0.01763, "H": 0.0176653, "L": 0.0175631, "C": 0.0176051, "V": 49.74033179, "T": "2018-04-19T19:30:00", "BV": 0.87579743}, {"O": 0.0176051, "H": 0.01760529, "L": 0.0176051, "C": 0.0176052, "V": 56.47663003, "T": "2018-04-19T19:35:00", "BV": 0.99428062}, {"O": 0.0176052, "H": 0.01766911, "L": 0.01757072, "C": 0.01766816, "V": 183.73194502, "T": "2018-04-19T19:40:00", "BV": 3.2315312}, {"O": 0.01766816, "H": 0.01773924, "L": 0.01760501, "C": 0.01772996, "V": 75.85278491, "T": "2018-04-19T19:45:00", "BV": 1.34270067}, {"O": 0.01760376, "H": 0.0177, "L": 0.017519, "C": 0.0175715, "V": 374.40527773, "T": "2018-04-19T19:50:00", "BV": 6.57088506}, {"O": 0.01760376, "H": 0.0177, "L": 0.01743307, "C": 0.01754709, "V": 456.36588994, "T": "2018-04-19T19:55:00", "BV": 7.99168309}, {"O": 0.01754709, "H": 0.01761233, "L": 0.01751151, "C": 0.0176071, "V": 114.34533345, "T": "2018-04-19T20:00:00", "BV": 2.01035976}, {"O": 0.0176071, "H": 0.01761233, "L": 0.01754884, "C": 0.0175824, "V": 96.82478573, "T": "2018-04-19T20:05:00", "BV": 1.70395686}, {"O": 0.0175824, "H": 0.0176071, "L": 0.01753502, "C": 0.01754885, "V": 67.02623735, "T": "2018-04-19T20:10:00", "BV": 1.17762364}, {"O": 0.01759798, "H": 0.01761903, "L": 0.01754884, "C": 0.01761903, "V": 46.28014483, "T": "2018-04-19T20:15:00", "BV": 0.81299231}, {"O": 0.01761903, "H": 0.01767992, "L": 0.0175489, "C": 0.017616, "V": 130.18610831, "T": "2018-04-19T20:20:00", "BV": 2.29817057}, {"O": 0.017616, "H": 0.0176842, "L": 0.01759001, "C": 0.01762555, "V": 118.00661152, "T": "2018-04-19T20:25:00", "BV": 2.07917926}, {"O": 0.0176842, "H": 0.0177, "L": 0.01762555, "C": 0.0177, "V": 63.24157573, "T": "2018-04-19T20:30:00", "BV": 1.11521259}, {"O": 0.0177234, "H": 0.017733, "L": 0.01764322, "C": 0.017732, "V": 32.44603358, "T": "2018-04-19T20:35:00", "BV": 0.57454039}, {"O": 0.017732, "H": 0.017733, "L": 0.01761001, "C": 0.0176301, "V": 208.82971892, "T": "2018-04-19T20:40:00", "BV": 3.68902827}, {"O": 0.01768155, "H": 0.017763, "L": 0.0176342, "C": 0.01771408, "V": 297.82405493, "T": "2018-04-19T20:45:00", "BV": 5.28082357}, {"O": 0.01771408, "H": 0.01772, "L": 0.01748579, "C": 0.01753677, "V": 313.41125743, "T": "2018-04-19T20:50:00", "BV": 5.51023902}, {"O": 0.01754089, "H": 0.01769999, "L": 0.01754089, "C": 0.01769499, "V": 270.22378439, "T": "2018-04-19T20:55:00", "BV": 4.75494553}, {"O": 0.01769999, "H": 0.017705, "L": 0.0175368, "C": 0.01768, "V": 178.17647178, "T": "2018-04-19T21:00:00", "BV": 3.13138613}, {"O": 0.01768, "H": 0.017705, "L": 0.01755825, "C": 0.01763235, "V": 52.06673479, "T": "2018-04-19T21:05:00", "BV": 0.91641292}, {"O": 0.0175581, "H": 0.0177, "L": 0.0175581, "C": 0.0176302, "V": 40.81409783, "T": "2018-04-19T21:10:00", "BV": 0.72024399}, {"O": 0.01769, "H": 0.01769, "L": 0.01752132, "C": 0.01752132, "V": 79.65337946, "T": "2018-04-19T21:15:00", "BV": 1.4024775}, {"O": 0.01765257, "H": 0.01765257, "L": 0.01753159, "C": 0.01753163, "V": 17.61901384, "T": "2018-04-19T21:20:00", "BV": 0.30925581}, {"O": 0.01761288, "H": 0.01764768, "L": 0.01753165, "C": 0.01764768, "V": 102.53171811, "T": "2018-04-19T21:25:00", "BV": 1.8043353}, {"O": 0.01764768, "H": 0.01764769, "L": 0.01755052, "C": 0.01764768, "V": 45.09870494, "T": "2018-04-19T21:30:00", "BV": 0.79575593}, {"O": 0.01764768, "H": 0.01771408, "L": 0.01764768, "C": 0.01764768, "V": 107.1855763, "T": "2018-04-19T21:35:00", "BV": 1.89275989}, {"O": 0.01764768, "H": 0.01771408, "L": 0.01760012, "C": 0.01764522, "V": 33.14655468, "T": "2018-04-19T21:40:00", "BV": 0.58574437}, {"O": 0.01764522, "H": 0.017745, "L": 0.0175901, "C": 0.01762012, "V": 145.06433859, "T": "2018-04-19T21:45:00", "BV": 2.56801512}, {"O": 0.01762022, "H": 0.01775999, "L": 0.01761525, "C": 0.01774989, "V": 37.49719181, "T": "2018-04-19T21:50:00", "BV": 0.66535335}, {"O": 0.01774979, "H": 0.017763, "L": 0.01770385, "C": 0.017763, "V": 248.715491, "T": "2018-04-19T21:55:00", "BV": 4.41693296}, {"O": 0.017763, "H": 0.01776398, "L": 0.01764, "C": 0.01764, "V": 124.59248876, "T": "2018-04-19T22:00:00", "BV": 2.21059004}, {"O": 0.01764001, "H": 0.01777, "L": 0.01764, "C": 0.01768, "V": 67.33899063, "T": "2018-04-19T22:05:00", "BV": 1.18966549}, {"O": 0.01768, "H": 0.01768, "L": 0.01762503, "C": 0.01768, "V": 155.42815373, "T": "2018-04-19T22:10:00", "BV": 2.74413392}, {"O": 0.01768, "H": 0.0177, "L": 0.01762523, "C": 0.01765, "V": 100.31169455, "T": "2018-04-19T22:15:00", "BV": 1.77094924}, {"O": 0.01765, "H": 0.01777, "L": 0.01764, "C": 0.01776988, "V": 123.03665566, "T": "2018-04-19T22:20:00", "BV": 2.17465932}, {"O": 0.0177, "H": 0.01776989, "L": 0.0177, "C": 0.01773496, "V": 63.70976119, "T": "2018-04-19T22:25:00", "BV": 1.12779715}, {"O": 0.01773496, "H": 0.01777, "L": 0.01773496, "C": 0.01773496, "V": 44.25794875, "T": "2018-04-19T22:30:00", "BV": 0.7856923}, {"O": 0.01775, "H": 0.01775, "L": 0.01770002, "C": 0.01770002, "V": 73.42067392, "T": "2018-04-19T22:35:00", "BV": 1.30217075}, {"O": 0.01773, "H": 0.01775, "L": 0.0177, "C": 0.017745, "V": 65.01543237, "T": "2018-04-19T22:40:00", "BV": 1.15186466}, {"O": 0.017745, "H": 0.017751, "L": 0.01765009, "C": 0.0177, "V": 22.97366, "T": "2018-04-19T22:45:00", "BV": 0.40605659}, {"O": 0.0177, "H": 0.0177, "L": 0.01755678, "C": 0.017635, "V": 196.60392222, "T": "2018-04-19T22:50:00", "BV": 3.45751859}, {"O": 0.01763, "H": 0.0177, "L": 0.01756134, "C": 0.0177, "V": 144.18500699, "T": "2018-04-19T22:55:00", "BV": 2.5416296}, {"O": 0.01769999, "H": 0.01770054, "L": 0.01759, "C": 0.01759005, "V": 88.49227413, "T": "2018-04-19T23:00:00", "BV": 1.55851622}, {"O": 0.01759007, "H": 0.0177, "L": 0.01759006, "C": 0.01769, "V": 405.22256341, "T": "2018-04-19T23:05:00", "BV": 7.13600546}, {"O": 0.01769, "H": 0.01772999, "L": 0.01761965, "C": 0.017725, "V": 119.03304587, "T": "2018-04-19T23:10:00", "BV": 2.10187139}, {"O": 0.0176083, "H": 0.017725, "L": 0.0176083, "C": 0.017617, "V": 52.61589572, "T": "2018-04-19T23:15:00", "BV": 0.93207465}, {"O": 0.01760832, "H": 0.01762591, "L": 0.0176083, "C": 0.0176083, "V": 30.17775405, "T": "2018-04-19T23:20:00", "BV": 0.5315532}, {"O": 0.0176259, "H": 0.01762591, "L": 0.01757, "C": 0.01759882, "V": 54.56381532, "T": "2018-04-19T23:25:00", "BV": 0.96022144}, {"O": 0.01759882, "H": 0.0176025, "L": 0.01755008, "C": 0.0176025, "V": 66.99815515, "T": "2018-04-19T23:30:00", "BV": 1.17743443}, {"O": 0.017572, "H": 0.017678, "L": 0.01755005, "C": 0.01765231, "V": 71.83666465, "T": "2018-04-19T23:35:00", "BV": 1.26408187}, {"O": 0.01765231, "H": 0.01768, "L": 0.01757202, "C": 0.01768, "V": 21.37237662, "T": "2018-04-19T23:40:00", "BV": 0.37743237}, {"O": 0.01768, "H": 0.01769999, "L": 0.01768, "C": 0.01768, "V": 29.30677391, "T": "2018-04-19T23:45:00", "BV": 0.51820479}, {"O": 0.0176868, "H": 0.01777999, "L": 0.01767999, "C": 0.01768, "V": 133.9337935, "T": "2018-04-19T23:50:00", "BV": 2.36995598}, {"O": 0.01773421, "H": 0.01778, "L": 0.01768, "C": 0.01770888, "V": 86.50057786, "T": "2018-04-19T23:55:00", "BV": 1.53222135}, {"O": 0.01778, "H": 0.01778, "L": 0.01770888, "C": 0.0177711, "V": 49.99533997, "T": "2018-04-20T00:00:00", "BV": 0.88774209}, {"O": 0.0177711, "H": 0.0177862, "L": 0.01770888, "C": 0.01773274, "V": 196.58491173, "T": "2018-04-20T00:05:00", "BV": 3.49382886}, {"O": 0.01778597, "H": 0.01784483, "L": 0.01773274, "C": 0.01783499, "V": 71.50137038, "T": "2018-04-20T00:10:00", "BV": 1.27323333}, {"O": 0.01783497, "H": 0.01784498, "L": 0.01774001, "C": 0.0178, "V": 79.26271234, "T": "2018-04-20T00:15:00", "BV": 1.41185685}, {"O": 0.0178, "H": 0.0178, "L": 0.01774002, "C": 0.01774004, "V": 112.32660984, "T": "2018-04-20T00:20:00", "BV": 1.99458566}, {"O": 0.01774003, "H": 0.0178, "L": 0.01774, "C": 0.01776274, "V": 166.84524239, "T": "2018-04-20T00:25:00", "BV": 2.9605306}, {"O": 0.01776274, "H": 0.01779499, "L": 0.01774, "C": 0.01774001, "V": 216.97857476, "T": "2018-04-20T00:30:00", "BV": 3.85587808}, {"O": 0.01774001, "H": 0.01776995, "L": 0.01770889, "C": 0.017765, "V": 162.7062299, "T": "2018-04-20T00:35:00", "BV": 2.88621473}, {"O": 0.017765, "H": 0.01777, "L": 0.01769998, "C": 0.01777, "V": 184.79033594, "T": "2018-04-20T00:40:00", "BV": 3.27438943}, {"O": 0.01777, "H": 0.01780556, "L": 0.01768004, "C": 0.01775076, "V": 111.35108412, "T": "2018-04-20T00:45:00", "BV": 1.97646913}, {"O": 0.01775076, "H": 0.01780543, "L": 0.01768001, "C": 0.01775076, "V": 124.02212109, "T": "2018-04-20T00:50:00", "BV": 2.19688168}, {"O": 0.01778889, "H": 0.01784, "L": 0.01778889, "C": 0.01784, "V": 66.37760944, "T": "2018-04-20T00:55:00", "BV": 1.18297279}, {"O": 0.01784, "H": 0.01785, "L": 0.01778889, "C": 0.01784438, "V": 58.39941477, "T": "2018-04-20T01:00:00", "BV": 1.04023676}, {"O": 0.017805, "H": 0.01785, "L": 0.017805, "C": 0.017805, "V": 74.51494714, "T": "2018-04-20T01:05:00", "BV": 1.32841208}, {"O": 0.017805, "H": 0.01784438, "L": 0.017805, "C": 0.017805, "V": 43.25816942, "T": "2018-04-20T01:10:00", "BV": 0.77051971}, {"O": 0.01784438, "H": 0.01785, "L": 0.017805, "C": 0.01780751, "V": 26.14181769, "T": "2018-04-20T01:15:00", "BV": 0.46611467}, {"O": 0.01780751, "H": 0.017825, "L": 0.01770507, "C": 0.01772, "V": 102.47515966, "T": "2018-04-20T01:20:00", "BV": 1.82281237}, {"O": 0.01770553, "H": 0.0177961, "L": 0.01770553, "C": 0.01778889, "V": 69.06615252, "T": "2018-04-20T01:25:00", "BV": 1.22553586}, {"O": 0.0178033, "H": 0.017825, "L": 0.0178033, "C": 0.017825, "V": 23.43455155, "T": "2018-04-20T01:30:00", "BV": 0.41746924}, {"O": 0.01780331, "H": 0.01785, "L": 0.01780331, "C": 0.01780331, "V": 105.49483873, "T": "2018-04-20T01:35:00", "BV": 1.8813733}, {"O": 0.017845, "H": 0.01784999, "L": 0.0178033, "C": 0.0178033, "V": 25.92364072, "T": "2018-04-20T01:40:00", "BV": 0.46175786}, {"O": 0.0178033, "H": 0.01786, "L": 0.0178033, "C": 0.01780332, "V": 80.72303474, "T": "2018-04-20T01:45:00", "BV": 1.43922013}, {"O": 0.01780471, "H": 0.01786, "L": 0.01779642, "C": 0.01786, "V": 88.67277658, "T": "2018-04-20T01:50:00", "BV": 1.58009921}, {"O": 0.01786, "H": 0.0179, "L": 0.01786, "C": 0.0179, "V": 63.33937119, "T": "2018-04-20T01:55:00", "BV": 1.13281672}, {"O": 0.0179, "H": 0.01792638, "L": 0.01780504, "C": 0.01792092, "V": 138.35600271, "T": "2018-04-20T02:00:00", "BV": 2.4753162}, {"O": 0.01792092, "H": 0.01795251, "L": 0.0179179, "C": 0.01795251, "V": 331.44940082, "T": "2018-04-20T02:05:00", "BV": 5.94307298}, {"O": 0.01795497, "H": 0.01796059, "L": 0.01791939, "C": 0.01794541, "V": 375.24705786, "T": "2018-04-20T02:10:00", "BV": 6.73379144}, {"O": 0.01796069, "H": 0.01796528, "L": 0.0178976, "C": 0.01796528, "V": 501.09471217, "T": "2018-04-20T02:15:00", "BV": 8.99577043}, {"O": 0.01796528, "H": 0.01797499, "L": 0.01783001, "C": 0.01783041, "V": 408.68921702, "T": "2018-04-20T02:20:00", "BV": 7.33437353}, {"O": 0.01783056, "H": 0.01790186, "L": 0.01783056, "C": 0.01790186, "V": 110.42356846, "T": "2018-04-20T02:25:00", "BV": 1.97295558}, {"O": 0.01790186, "H": 0.01796992, "L": 0.01780084, "C": 0.01780084, "V": 54.18799239, "T": "2018-04-20T02:30:00", "BV": 0.96879842}, {"O": 0.01780505, "H": 0.0179, "L": 0.01775001, "C": 0.0178797, "V": 220.06247432, "T": "2018-04-20T02:35:00", "BV": 3.91192985}, {"O": 0.0178797, "H": 0.01790568, "L": 0.017767, "C": 0.017767, "V": 43.76139536, "T": "2018-04-20T02:40:00", "BV": 0.77876814}, {"O": 0.017767, "H": 0.01786567, "L": 0.01775003, "C": 0.01783862, "V": 47.33161947, "T": "2018-04-20T02:45:00", "BV": 0.84396798}, {"O": 0.01783862, "H": 0.01787499, "L": 0.01783862, "C": 0.017867, "V": 35.80345793, "T": "2018-04-20T02:50:00", "BV": 0.63904672}, {"O": 0.01783863, "H": 0.01787499, "L": 0.01773668, "C": 0.01773708, "V": 215.04031838, "T": "2018-04-20T02:55:00", "BV": 3.81826918}, {"O": 0.01780799, "H": 0.01787499, "L": 0.01773707, "C": 0.0177651, "V": 70.88295554, "T": "2018-04-20T03:00:00", "BV": 1.26031576}, {"O": 0.01782249, "H": 0.01786999, "L": 0.01777508, "C": 0.01786999, "V": 13.04248852, "T": "2018-04-20T03:05:00", "BV": 0.2324076}, {"O": 0.01786999, "H": 0.0179, "L": 0.01780001, "C": 0.017805, "V": 52.93487809, "T": "2018-04-20T03:10:00", "BV": 0.94330326}, {"O": 0.01781, "H": 0.01786999, "L": 0.017805, "C": 0.01781, "V": 45.3417886, "T": "2018-04-20T03:15:00", "BV": 0.80783928}, {"O": 0.017815, "H": 0.01786999, "L": 0.01781, "C": 0.01786999, "V": 33.70277099, "T": "2018-04-20T03:20:00", "BV": 0.601358}, {"O": 0.01786999, "H": 0.01786999, "L": 0.01782, "C": 0.01782, "V": 19.07546566, "T": "2018-04-20T03:25:00", "BV": 0.34026795}, {"O": 0.01784534, "H": 0.01784534, "L": 0.017815, "C": 0.017815, "V": 35.93601551, "T": "2018-04-20T03:30:00", "BV": 0.64059284}, {"O": 0.0178125, "H": 0.01790595, "L": 0.01781, "C": 0.01790595, "V": 73.73341076, "T": "2018-04-20T03:35:00", "BV": 1.31674918}, {"O": 0.01790593, "H": 0.01792973, "L": 0.017811, "C": 0.01782, "V": 18.44233604, "T": "2018-04-20T03:40:00", "BV": 0.32947393}, {"O": 0.01790595, "H": 0.01792973, "L": 0.017815, "C": 0.01791994, "V": 48.67510882, "T": "2018-04-20T03:45:00", "BV": 0.87111625}, {"O": 0.01791992, "H": 0.01791992, "L": 0.017815, "C": 0.01786243, "V": 28.38549411, "T": "2018-04-20T03:50:00", "BV": 0.50713463}, {"O": 0.01786243, "H": 0.01790478, "L": 0.01780511, "C": 0.01780511, "V": 60.28568644, "T": "2018-04-20T03:55:00", "BV": 1.07393504}, {"O": 0.01787499, "H": 0.01792, "L": 0.017805, "C": 0.017805, "V": 37.02996172, "T": "2018-04-20T04:00:00", "BV": 0.66054832}, {"O": 0.017805, "H": 0.017805, "L": 0.01768, "C": 0.01769, "V": 338.49275792, "T": "2018-04-20T04:05:00", "BV": 6.00495014}, {"O": 0.01768, "H": 0.01778988, "L": 0.01767774, "C": 0.01767774, "V": 65.17612376, "T": "2018-04-20T04:10:00", "BV": 1.15275958}, {"O": 0.01767774, "H": 0.01769005, "L": 0.0175131, "C": 0.0175131, "V": 326.72534813, "T": "2018-04-20T04:15:00", "BV": 5.74233758}, {"O": 0.01759499, "H": 0.0176, "L": 0.01742271, "C": 0.01742965, "V": 386.9769642, "T": "2018-04-20T04:20:00", "BV": 6.76119182}, {"O": 0.0174965, "H": 0.01755, "L": 0.0174227, "C": 0.01755, "V": 318.35933517, "T": "2018-04-20T04:25:00", "BV": 5.57432212}, {"O": 0.01755, "H": 0.01762, "L": 0.01755, "C": 0.01758076, "V": 148.4649939, "T": "2018-04-20T04:30:00", "BV": 2.61220683}, {"O": 0.0175983, "H": 0.01759834, "L": 0.01748507, "C": 0.01755, "V": 78.28869592, "T": "2018-04-20T04:35:00", "BV": 1.37236756}, {"O": 0.0175, "H": 0.017605, "L": 0.01742654, "C": 0.01748, "V": 605.73464773, "T": "2018-04-20T04:40:00", "BV": 10.58717073}, {"O": 0.01748, "H": 0.01761496, "L": 0.01742654, "C": 0.0175, "V": 142.46146812, "T": "2018-04-20T04:45:00", "BV": 2.48694509}, {"O": 0.0175, "H": 0.01760497, "L": 0.01745323, "C": 0.01755114, "V": 64.35790134, "T": "2018-04-20T04:50:00", "BV": 1.1287158}, {"O": 0.01749, "H": 0.0176, "L": 0.01748183, "C": 0.017595, "V": 150.41493555, "T": "2018-04-20T04:55:00", "BV": 2.63505076}, {"O": 0.017595, "H": 0.017595, "L": 0.01735763, "C": 0.0173602, "V": 191.96772799, "T": "2018-04-20T05:00:00", "BV": 3.34987809}, {"O": 0.01736024, "H": 0.01749, "L": 0.01730575, "C": 0.01737041, "V": 351.08737269, "T": "2018-04-20T05:05:00", "BV": 6.09036516}, {"O": 0.0174401, "H": 0.01748999, "L": 0.01737052, "C": 0.01745, "V": 164.38003163, "T": "2018-04-20T05:10:00", "BV": 2.8605229}, {"O": 0.0174495, "H": 0.01748975, "L": 0.01740002, "C": 0.01748974, "V": 48.24564388, "T": "2018-04-20T05:15:00", "BV": 0.84120931}, {"O": 0.01748974, "H": 0.017595, "L": 0.01745502, "C": 0.017595, "V": 100.51427024, "T": "2018-04-20T05:20:00", "BV": 1.75915897}, {"O": 0.01757, "H": 0.0176176, "L": 0.01749006, "C": 0.0176176, "V": 83.98319186, "T": "2018-04-20T05:25:00", "BV": 1.47503468}, {"O": 0.01762, "H": 0.01762, "L": 0.01750335, "C": 0.01750335, "V": 79.21860099, "T": "2018-04-20T05:30:00", "BV": 1.39506315}, {"O": 0.01761997, "H": 0.01761997, "L": 0.01750288, "C": 0.017506, "V": 108.27924579, "T": "2018-04-20T05:35:00", "BV": 1.89646745}, {"O": 0.01760491, "H": 0.01760491, "L": 0.0175, "C": 0.0175, "V": 47.42384262, "T": "2018-04-20T05:40:00", "BV": 0.83250338}, {"O": 0.01758, "H": 0.01758, "L": 0.01748073, "C": 0.0174902, "V": 9.99192703, "T": "2018-04-20T05:45:00", "BV": 0.17512084}, {"O": 0.01757, "H": 0.01758, "L": 0.01751228, "C": 0.01758, "V": 16.6895454, "T": "2018-04-20T05:50:00", "BV": 0.29296417}, {"O": 0.01758, "H": 0.01759969, "L": 0.01748008, "C": 0.01758, "V": 22.16958542, "T": "2018-04-20T05:55:00", "BV": 0.38908644}, {"O": 0.01757998, "H": 0.01761, "L": 0.01748138, "C": 0.01759969, "V": 19.83217023, "T": "2018-04-20T06:00:00", "BV": 0.34881093}, {"O": 0.01759969, "H": 0.01759969, "L": 0.01749231, "C": 0.01752108, "V": 19.201235, "T": "2018-04-20T06:05:00", "BV": 0.33616102}, {"O": 0.01752107, "H": 0.01752108, "L": 0.01745, "C": 0.01745, "V": 53.93628704, "T": "2018-04-20T06:10:00", "BV": 0.94375697}, {"O": 0.017521, "H": 0.01755, "L": 0.01745122, "C": 0.01753554, "V": 74.69028529, "T": "2018-04-20T06:15:00", "BV": 1.30686573}, {"O": 0.01755, "H": 0.017615, "L": 0.01747501, "C": 0.01750001, "V": 23.50236756, "T": "2018-04-20T06:20:00", "BV": 0.41205152}, {"O": 0.017555, "H": 0.01761996, "L": 0.01750501, "C": 0.017555, "V": 12.50489648, "T": "2018-04-20T06:25:00", "BV": 0.21959319}, {"O": 0.01761996, "H": 0.01762, "L": 0.017555, "C": 0.017555, "V": 37.30589721, "T": "2018-04-20T06:30:00", "BV": 0.6570403}, {"O": 0.01761998, "H": 0.01761998, "L": 0.0175446, "C": 0.0175446, "V": 8.02913807, "T": "2018-04-20T06:35:00", "BV": 0.14124782}, {"O": 0.0175446, "H": 0.0176, "L": 0.0175446, "C": 0.0175723, "V": 6.44685775, "T": "2018-04-20T06:40:00", "BV": 0.11322723}, {"O": 0.0176, "H": 0.0176, "L": 0.0175723, "C": 0.0176, "V": 33.09425187, "T": "2018-04-20T06:45:00", "BV": 0.58219868}, {"O": 0.0176, "H": 0.01765, "L": 0.01757231, "C": 0.01765, "V": 99.9099651, "T": "2018-04-20T06:50:00", "BV": 1.7612798}, {"O": 0.01765, "H": 0.01765, "L": 0.01762414, "C": 0.01763376, "V": 6.82104757, "T": "2018-04-20T06:55:00", "BV": 0.12026075}, {"O": 0.01765, "H": 0.01765, "L": 0.01763377, "C": 0.01765, "V": 67.02554976, "T": "2018-04-20T07:00:00", "BV": 1.18272054}, {"O": 0.0176345, "H": 0.01766192, "L": 0.017625, "C": 0.017625, "V": 59.35120883, "T": "2018-04-20T07:05:00", "BV": 1.04743574}, {"O": 0.017625, "H": 0.01766192, "L": 0.017625, "C": 0.01766192, "V": 22.78309165, "T": "2018-04-20T07:10:00", "BV": 0.40217677}, {"O": 0.01764448, "H": 0.01767774, "L": 0.01762501, "C": 0.01767184, "V": 49.28964547, "T": "2018-04-20T07:15:00", "BV": 0.86999721}, {"O": 0.01767184, "H": 0.01767877, "L": 0.01767184, "C": 0.01767774, "V": 58.44766823, "T": "2018-04-20T07:20:00", "BV": 1.03310219}, {"O": 0.01767877, "H": 0.01768581, "L": 0.01767184, "C": 0.01768581, "V": 90.33064693, "T": "2018-04-20T07:25:00", "BV": 1.59680803}, {"O": 0.01768581, "H": 0.0177, "L": 0.01767877, "C": 0.01769738, "V": 117.70285635, "T": "2018-04-20T07:30:00", "BV": 2.08221498}, {"O": 0.0176943, "H": 0.0176943, "L": 0.01762414, "C": 0.01762414, "V": 88.05584543, "T": "2018-04-20T07:35:00", "BV": 1.55385857}, {"O": 0.01762414, "H": 0.01762414, "L": 0.01754022, "C": 0.01754022, "V": 51.5313012, "T": "2018-04-20T07:40:00", "BV": 0.90629217}, {"O": 0.01751745, "H": 0.01765997, "L": 0.01747756, "C": 0.01758448, "V": 96.03420207, "T": "2018-04-20T07:45:00", "BV": 1.68176693}, {"O": 0.01758448, "H": 0.01758448, "L": 0.017549, "C": 0.01755343, "V": 55.57601748, "T": "2018-04-20T07:50:00", "BV": 0.97696023}, {"O": 0.01755343, "H": 0.01758448, "L": 0.01748451, "C": 0.0175157, "V": 197.86684431, "T": "2018-04-20T07:55:00", "BV": 3.46772105}, {"O": 0.0175832, "H": 0.017605, "L": 0.01747111, "C": 0.0175454, "V": 59.30616539, "T": "2018-04-20T08:00:00", "BV": 1.03931347}, {"O": 0.01760985, "H": 0.01760985, "L": 0.01750389, "C": 0.01750389, "V": 122.64684278, "T": "2018-04-20T08:05:00", "BV": 2.14777236}, {"O": 0.01755, "H": 0.01765999, "L": 0.01753136, "C": 0.01760013, "V": 19.21080306, "T": "2018-04-20T08:10:00", "BV": 0.33857804}, {"O": 0.01760985, "H": 0.01766, "L": 0.0175238, "C": 0.01762963, "V": 114.44138757, "T": "2018-04-20T08:15:00", "BV": 2.00801292}, {"O": 0.01754409, "H": 0.01760555, "L": 0.01754018, "C": 0.01754018, "V": 9.97952298, "T": "2018-04-20T08:20:00", "BV": 0.17554831}, {"O": 0.01760555, "H": 0.01760555, "L": 0.0175401, "C": 0.0176, "V": 26.58147401, "T": "2018-04-20T08:25:00", "BV": 0.46686149}, {"O": 0.0176055, "H": 0.0176055, "L": 0.0175401, "C": 0.01760549, "V": 40.1995488, "T": "2018-04-20T08:30:00", "BV": 0.70740311}, {"O": 0.0176055, "H": 0.0176055, "L": 0.01754018, "C": 0.017542, "V": 22.73894551, "T": "2018-04-20T08:35:00", "BV": 0.39922802}, {"O": 0.017542, "H": 0.0176, "L": 0.0175, "C": 0.01757198, "V": 166.17214294, "T": "2018-04-20T08:40:00", "BV": 2.91180005}, {"O": 0.01750001, "H": 0.01757198, "L": 0.0175, "C": 0.01751, "V": 19.90141641, "T": "2018-04-20T08:45:00", "BV": 0.34924484}, {"O": 0.017565, "H": 0.01757197, "L": 0.0175, "C": 0.017521, "V": 36.7051555, "T": "2018-04-20T08:50:00", "BV": 0.64386353}, {"O": 0.017521, "H": 0.01757197, "L": 0.01748, "C": 0.01757197, "V": 60.7438455, "T": "2018-04-20T08:55:00", "BV": 1.06417456}, {"O": 0.01757197, "H": 0.01757197, "L": 0.01747066, "C": 0.01748001, "V": 133.83964216, "T": "2018-04-20T09:00:00", "BV": 2.34285865}, {"O": 0.01748002, "H": 0.01757196, "L": 0.01748002, "C": 0.01757196, "V": 10.51225957, "T": "2018-04-20T09:05:00", "BV": 0.1841184}, {"O": 0.01749004, "H": 0.01757196, "L": 0.01749003, "C": 0.01749004, "V": 41.18826971, "T": "2018-04-20T09:10:00", "BV": 0.72082627}, {"O": 0.01756, "H": 0.01756, "L": 0.01747068, "C": 0.01750052, "V": 13.41420424, "T": "2018-04-20T09:15:00", "BV": 0.23498761}, {"O": 0.01751, "H": 0.01754, "L": 0.017452, "C": 0.01745205, "V": 97.62108733, "T": "2018-04-20T09:20:00", "BV": 1.70722533}, {"O": 0.01751, "H": 0.01752237, "L": 0.01745205, "C": 0.01745301, "V": 23.07085495, "T": "2018-04-20T09:25:00", "BV": 0.40370446}, {"O": 0.01745301, "H": 0.01752237, "L": 0.017453, "C": 0.01752237, "V": 32.29484991, "T": "2018-04-20T09:30:00", "BV": 0.56533191}, {"O": 0.01752237, "H": 0.01752241, "L": 0.0175, "C": 0.01750001, "V": 24.04426667, "T": "2018-04-20T09:35:00", "BV": 0.42087768}, {"O": 0.01751, "H": 0.01755998, "L": 0.01751, "C": 0.01755998, "V": 29.50547484, "T": "2018-04-20T09:40:00", "BV": 0.51744448}, {"O": 0.01755997, "H": 0.01755998, "L": 0.01750005, "C": 0.01750005, "V": 44.03747659, "T": "2018-04-20T09:45:00", "BV": 0.77133799}, {"O": 0.01751, "H": 0.01755999, "L": 0.01747242, "C": 0.01755999, "V": 167.35833345, "T": "2018-04-20T09:50:00", "BV": 2.9318972}, {"O": 0.01755999, "H": 0.01757197, "L": 0.01755998, "C": 0.01757197, "V": 9.17963022, "T": "2018-04-20T09:55:00", "BV": 0.16121069}, {"O": 0.01757197, "H": 0.01757197, "L": 0.01747773, "C": 0.01748403, "V": 57.30468184, "T": "2018-04-20T10:00:00", "BV": 1.00589311}, {"O": 0.01755998, "H": 0.01759985, "L": 0.017505, "C": 0.01759985, "V": 17.51408215, "T": "2018-04-20T10:05:00", "BV": 0.30772959}, {"O": 0.01757197, "H": 0.01757197, "L": 0.01756, "C": 0.01757, "V": 26.04689356, "T": "2018-04-20T10:10:00", "BV": 0.45753422}, {"O": 0.01757, "H": 0.01759985, "L": 0.01757, "C": 0.01758724, "V": 4.56827911, "T": "2018-04-20T10:15:00", "BV": 0.08035567}, {"O": 0.01758724, "H": 0.01760448, "L": 0.01755998, "C": 0.01755998, "V": 63.96503232, "T": "2018-04-20T10:20:00", "BV": 1.12472308}, {"O": 0.01757, "H": 0.01761199, "L": 0.01755998, "C": 0.01758232, "V": 80.03637585, "T": "2018-04-20T10:25:00", "BV": 1.40761527}, {"O": 0.01761199, "H": 0.01763, "L": 0.0175972, "C": 0.01763, "V": 67.937615, "T": "2018-04-20T10:30:00", "BV": 1.19650575}, {"O": 0.01763, "H": 0.017718, "L": 0.01761201, "C": 0.01768289, "V": 169.23357449, "T": "2018-04-20T10:35:00", "BV": 2.99002656}, {"O": 0.01768288, "H": 0.01768289, "L": 0.01759531, "C": 0.01760775, "V": 78.6108495, "T": "2018-04-20T10:40:00", "BV": 1.38699669}, {"O": 0.01760771, "H": 0.01763, "L": 0.01756001, "C": 0.01757757, "V": 67.31943929, "T": "2018-04-20T10:45:00", "BV": 1.18525373}, {"O": 0.01758001, "H": 0.01767882, "L": 0.01757757, "C": 0.0176, "V": 173.4186812, "T": "2018-04-20T10:50:00", "BV": 3.05776588}, {"O": 0.01767878, "H": 0.01768289, "L": 0.0176, "C": 0.0176828, "V": 50.25194941, "T": "2018-04-20T10:55:00", "BV": 0.88601451}, {"O": 0.01768279, "H": 0.01768288, "L": 0.01761769, "C": 0.01768279, "V": 130.3718419, "T": "2018-04-20T11:00:00", "BV": 2.30069125}, {"O": 0.01762, "H": 0.01768288, "L": 0.01761769, "C": 0.01762, "V": 90.07320795, "T": "2018-04-20T11:05:00", "BV": 1.5884702}, {"O": 0.01762, "H": 0.01768286, "L": 0.017604, "C": 0.017604, "V": 63.70751236, "T": "2018-04-20T11:10:00", "BV": 1.12262062}, {"O": 0.01768282, "H": 0.01768282, "L": 0.01760002, "C": 0.0176001, "V": 47.50630729, "T": "2018-04-20T11:15:00", "BV": 0.83827823}, {"O": 0.0176001, "H": 0.017678, "L": 0.01760001, "C": 0.01767799, "V": 80.75428736, "T": "2018-04-20T11:20:00", "BV": 1.42162111}, {"O": 0.01760001, "H": 0.01768289, "L": 0.01760001, "C": 0.01768289, "V": 139.51102714, "T": "2018-04-20T11:25:00", "BV": 2.46595342}, {"O": 0.01769411, "H": 0.01769998, "L": 0.01768289, "C": 0.01768289, "V": 72.92534991, "T": "2018-04-20T11:30:00", "BV": 1.28972807}, {"O": 0.01768289, "H": 0.01769289, "L": 0.01762441, "C": 0.01765435, "V": 53.83336704, "T": "2018-04-20T11:35:00", "BV": 0.95062378}, {"O": 0.01765435, "H": 0.01765435, "L": 0.01760001, "C": 0.01760001, "V": 24.52785862, "T": "2018-04-20T11:40:00", "BV": 0.43224345}, {"O": 0.01760001, "H": 0.01764426, "L": 0.01760001, "C": 0.01760001, "V": 51.95607417, "T": "2018-04-20T11:45:00", "BV": 0.91600566}, {"O": 0.01761, "H": 0.01765435, "L": 0.01760001, "C": 0.01765435, "V": 30.42018385, "T": "2018-04-20T11:50:00", "BV": 0.53620764}, {"O": 0.01765435, "H": 0.01768289, "L": 0.0176, "C": 0.01768289, "V": 54.02812659, "T": "2018-04-20T11:55:00", "BV": 0.95229341}, {"O": 0.01768289, "H": 0.01771249, "L": 0.01760001, "C": 0.0177, "V": 157.35699958, "T": "2018-04-20T12:00:00", "BV": 2.7789757}, {"O": 0.0177, "H": 0.01772337, "L": 0.01760001, "C": 0.01771996, "V": 85.61914435, "T": "2018-04-20T12:05:00", "BV": 1.51519116}, {"O": 0.01760002, "H": 0.017728, "L": 0.01760001, "C": 0.01772, "V": 181.83197113, "T": "2018-04-20T12:10:00", "BV": 3.20652261}, {"O": 0.01772, "H": 0.01776144, "L": 0.01765467, "C": 0.01776144, "V": 127.76151843, "T": "2018-04-20T12:15:00", "BV": 2.26564912}, {"O": 0.0177639, "H": 0.0178, "L": 0.017763, "C": 0.0177985, "V": 72.18999145, "T": "2018-04-20T12:20:00", "BV": 1.28443328}, {"O": 0.0177985, "H": 0.01781146, "L": 0.01776646, "C": 0.01781146, "V": 49.36443155, "T": "2018-04-20T12:25:00", "BV": 0.87868937}, {"O": 0.0178115, "H": 0.01781353, "L": 0.017763, "C": 0.01778071, "V": 111.98215987, "T": "2018-04-20T12:30:00", "BV": 1.9902745}, {"O": 0.017763, "H": 0.01778435, "L": 0.01770653, "C": 0.01776107, "V": 39.8105814, "T": "2018-04-20T12:35:00", "BV": 0.70702265}, {"O": 0.01775107, "H": 0.01781, "L": 0.01770653, "C": 0.01770653, "V": 75.84377785, "T": "2018-04-20T12:40:00", "BV": 1.34847643}, {"O": 0.017805, "H": 0.01780998, "L": 0.01761003, "C": 0.0176933, "V": 126.83241648, "T": "2018-04-20T12:45:00", "BV": 2.24892739}, {"O": 0.0176933, "H": 0.01771974, "L": 0.01760002, "C": 0.01771429, "V": 160.60105025, "T": "2018-04-20T12:50:00", "BV": 2.83261526}, {"O": 0.01760504, "H": 0.01771429, "L": 0.01760004, "C": 0.017603, "V": 44.84388928, "T": "2018-04-20T12:55:00", "BV": 0.79124323}, {"O": 0.01771423, "H": 0.01771429, "L": 0.017603, "C": 0.01771429, "V": 34.42312389, "T": "2018-04-20T13:00:00", "BV": 0.60809655}, {"O": 0.01771429, "H": 0.01775999, "L": 0.01763204, "C": 0.01766253, "V": 28.51273659, "T": "2018-04-20T13:05:00", "BV": 0.50429929}, {"O": 0.0177, "H": 0.01775999, "L": 0.01766254, "C": 0.01773568, "V": 74.84725275, "T": "2018-04-20T13:10:00", "BV": 1.32332847}, {"O": 0.01773568, "H": 0.01779457, "L": 0.01773568, "C": 0.01773568, "V": 42.59967348, "T": "2018-04-20T13:15:00", "BV": 0.75641402}, {"O": 0.01773569, "H": 0.01776512, "L": 0.017681, "C": 0.01776512, "V": 63.32848218, "T": "2018-04-20T13:20:00", "BV": 1.12136357}, {"O": 0.01776512, "H": 0.01779995, "L": 0.01768, "C": 0.017681, "V": 60.96217414, "T": "2018-04-20T13:25:00", "BV": 1.08117285}, {"O": 0.01771249, "H": 0.01774, "L": 0.0176105, "C": 0.01766254, "V": 66.87612181, "T": "2018-04-20T13:30:00", "BV": 1.18155349}, {"O": 0.01766254, "H": 0.01769563, "L": 0.01760007, "C": 0.01760007, "V": 74.65310733, "T": "2018-04-20T13:35:00", "BV": 1.31579689}, {"O": 0.01760007, "H": 0.01769732, "L": 0.01760007, "C": 0.01761772, "V": 29.95064064, "T": "2018-04-20T13:40:00", "BV": 0.52776726}, {"O": 0.01761772, "H": 0.01766998, "L": 0.01761772, "C": 0.01761772, "V": 81.14602791, "T": "2018-04-20T13:45:00", "BV": 1.43145317}, {"O": 0.01761772, "H": 0.01768, "L": 0.01761772, "C": 0.01761772, "V": 24.55206696, "T": "2018-04-20T13:50:00", "BV": 0.43325433}, {"O": 0.01761775, "H": 0.01767735, "L": 0.01760002, "C": 0.01760002, "V": 45.87758287, "T": "2018-04-20T13:55:00", "BV": 0.80837484}, {"O": 0.01761032, "H": 0.01761772, "L": 0.01760002, "C": 0.01760006, "V": 43.59721402, "T": "2018-04-20T14:00:00", "BV": 0.76747245}, {"O": 0.01760058, "H": 0.0176177, "L": 0.01760006, "C": 0.01761002, "V": 43.43521848, "T": "2018-04-20T14:05:00", "BV": 0.76496818}, {"O": 0.01761002, "H": 0.01761002, "L": 0.01760001, "C": 0.01761002, "V": 322.75617807, "T": "2018-04-20T14:10:00", "BV": 5.68093814}, {"O": 0.01761, "H": 0.01761506, "L": 0.01760001, "C": 0.01761002, "V": 205.77098236, "T": "2018-04-20T14:15:00", "BV": 3.62298199}, {"O": 0.01761002, "H": 0.01761002, "L": 0.01760002, "C": 0.01761002, "V": 30.11150226, "T": "2018-04-20T14:20:00", "BV": 0.53017896}, {"O": 0.01761002, "H": 0.01761506, "L": 0.01760001, "C": 0.01761506, "V": 87.44268225, "T": "2018-04-20T14:25:00", "BV": 1.53945745}, {"O": 0.01761506, "H": 0.01772, "L": 0.01760001, "C": 0.01760001, "V": 230.09411342, "T": "2018-04-20T14:30:00", "BV": 4.06537256}, {"O": 0.01760003, "H": 0.01772999, "L": 0.01760001, "C": 0.01765, "V": 37.78771331, "T": "2018-04-20T14:35:00", "BV": 0.66655232}, {"O": 0.01772997, "H": 0.01773999, "L": 0.01765, "C": 0.01773, "V": 91.59739249, "T": "2018-04-20T14:40:00", "BV": 1.62278239}, {"O": 0.01765, "H": 0.01773, "L": 0.01765, "C": 0.01765, "V": 50.63031788, "T": "2018-04-20T14:45:00", "BV": 0.89515239}, {"O": 0.01765, "H": 0.01773, "L": 0.01765, "C": 0.01773, "V": 16.73188508, "T": "2018-04-20T14:50:00", "BV": 0.29567915}, {"O": 0.01772125, "H": 0.01772125, "L": 0.01763539, "C": 0.0176354, "V": 88.17302819, "T": "2018-04-20T14:55:00", "BV": 1.55620767}, {"O": 0.01772125, "H": 0.01772125, "L": 0.01763057, "C": 0.01768936, "V": 29.8189327, "T": "2018-04-20T15:00:00", "BV": 0.52596781}, {"O": 0.01763513, "H": 0.01769229, "L": 0.01763512, "C": 0.017679, "V": 100.07370531, "T": "2018-04-20T15:05:00", "BV": 1.76556636}, {"O": 0.01763531, "H": 0.01772125, "L": 0.01763513, "C": 0.01768, "V": 8.59416422, "T": "2018-04-20T15:10:00", "BV": 0.15195866}, {"O": 0.01768, "H": 0.01770688, "L": 0.01763514, "C": 0.01763514, "V": 127.04224625, "T": "2018-04-20T15:15:00", "BV": 2.24622157}, {"O": 0.01763514, "H": 0.0177, "L": 0.017635, "C": 0.017635, "V": 47.12502734, "T": "2018-04-20T15:20:00", "BV": 0.8316195}, {"O": 0.017625, "H": 0.01773, "L": 0.017625, "C": 0.01768, "V": 55.995634, "T": "2018-04-20T15:25:00", "BV": 0.98839177}, {"O": 0.01768562, "H": 0.01774, "L": 0.01760001, "C": 0.01764101, "V": 88.19518803, "T": "2018-04-20T15:30:00", "BV": 1.55418612}, {"O": 0.01760202, "H": 0.01768, "L": 0.01760202, "C": 0.01766052, "V": 5.58935298, "T": "2018-04-20T15:35:00", "BV": 0.0986076}, {"O": 0.01760206, "H": 0.01766052, "L": 0.01760206, "C": 0.01760207, "V": 96.89809154, "T": "2018-04-20T15:40:00", "BV": 1.70573022}, {"O": 0.01760207, "H": 0.01772727, "L": 0.01760207, "C": 0.01772727, "V": 47.95950401, "T": "2018-04-20T15:45:00", "BV": 0.8477987}, {"O": 0.01772729, "H": 0.0177432, "L": 0.01761181, "C": 0.01773998, "V": 46.0551404, "T": "2018-04-20T15:50:00", "BV": 0.81554271}, {"O": 0.01761211, "H": 0.01773478, "L": 0.01761211, "C": 0.01773472, "V": 91.66641194, "T": "2018-04-20T15:55:00", "BV": 1.62078678}, {"O": 0.01769998, "H": 0.01773471, "L": 0.01761213, "C": 0.01771438, "V": 61.52615627, "T": "2018-04-20T16:00:00", "BV": 1.08810396}, {"O": 0.01771438, "H": 0.01771459, "L": 0.01761212, "C": 0.01765903, "V": 85.80812115, "T": "2018-04-20T16:05:00", "BV": 1.51654859}, {"O": 0.01765, "H": 0.01765903, "L": 0.01761215, "C": 0.01761215, "V": 49.03517699, "T": "2018-04-20T16:10:00", "BV": 0.86405836}, {"O": 0.01765903, "H": 0.01768841, "L": 0.01761215, "C": 0.01766, "V": 157.2449084, "T": "2018-04-20T16:15:00", "BV": 2.77698758}, {"O": 0.017688, "H": 0.01771, "L": 0.01766, "C": 0.0177, "V": 89.34846204, "T": "2018-04-20T16:20:00", "BV": 1.57796706}, {"O": 0.01766, "H": 0.01769879, "L": 0.01766, "C": 0.01766, "V": 103.18658969, "T": "2018-04-20T16:25:00", "BV": 1.82229588}, {"O": 0.01766001, "H": 0.01767934, "L": 0.017615, "C": 0.01765718, "V": 69.57569857, "T": "2018-04-20T16:30:00", "BV": 1.22883496}, {"O": 0.0176493, "H": 0.0176493, "L": 0.01761215, "C": 0.017615, "V": 37.67750157, "T": "2018-04-20T16:35:00", "BV": 0.66376047}, {"O": 0.017615, "H": 0.01765718, "L": 0.01761216, "C": 0.017615, "V": 67.9020547, "T": "2018-04-20T16:40:00", "BV": 1.19629282}, {"O": 0.017615, "H": 0.01765718, "L": 0.01761213, "C": 0.01761216, "V": 55.92631559, "T": "2018-04-20T16:45:00", "BV": 0.98514816}, {"O": 0.01761216, "H": 0.01761216, "L": 0.01761213, "C": 0.01761214, "V": 58.37176372, "T": "2018-04-20T16:50:00", "BV": 1.02805135}, {"O": 0.01761214, "H": 0.01768751, "L": 0.01761214, "C": 0.01762975, "V": 34.45295749, "T": "2018-04-20T16:55:00", "BV": 0.60849899}, {"O": 0.0176705, "H": 0.01768989, "L": 0.01761213, "C": 0.01762975, "V": 32.93596938, "T": "2018-04-20T17:00:00", "BV": 0.58026763}, {"O": 0.01761213, "H": 0.01762975, "L": 0.01761212, "C": 0.01762975, "V": 42.36614602, "T": "2018-04-20T17:05:00", "BV": 0.74638908}, {"O": 0.01762975, "H": 0.01765181, "L": 0.01761195, "C": 0.01761195, "V": 46.29799333, "T": "2018-04-20T17:10:00", "BV": 0.81565897}, {"O": 0.01761195, "H": 0.01768988, "L": 0.01760208, "C": 0.0176214, "V": 16.84865987, "T": "2018-04-20T17:15:00", "BV": 0.29693084}, {"O": 0.0176214, "H": 0.01769999, "L": 0.01760207, "C": 0.0176901, "V": 76.22795679, "T": "2018-04-20T17:20:00", "BV": 1.3438733}, {"O": 0.01764588, "H": 0.0177, "L": 0.01760209, "C": 0.01769999, "V": 32.27743947, "T": "2018-04-20T17:25:00", "BV": 0.57112616}, {"O": 0.0177, "H": 0.0177, "L": 0.0176296, "C": 0.01767, "V": 34.26013982, "T": "2018-04-20T17:30:00", "BV": 0.6061411}, {"O": 0.01767, "H": 0.01769999, "L": 0.01760207, "C": 0.01769999, "V": 25.98206915, "T": "2018-04-20T17:35:00", "BV": 0.45787387}, {"O": 0.01769999, "H": 0.01772059, "L": 0.01761, "C": 0.01761, "V": 76.2981513, "T": "2018-04-20T17:40:00", "BV": 1.34885174}, {"O": 0.01761, "H": 0.01769999, "L": 0.01760208, "C": 0.01761, "V": 47.18367858, "T": "2018-04-20T17:45:00", "BV": 0.83113306}, {"O": 0.01769999, "H": 0.01769999, "L": 0.01765, "C": 0.01769, "V": 28.68064062, "T": "2018-04-20T17:50:00", "BV": 0.50715216}, {"O": 0.01769, "H": 0.01769995, "L": 0.01765, "C": 0.01765001, "V": 31.17135458, "T": "2018-04-20T17:55:00", "BV": 0.55020627}, {"O": 0.01769995, "H": 0.01769995, "L": 0.01765001, "C": 0.017675, "V": 14.00558573, "T": "2018-04-20T18:00:00", "BV": 0.24754191}, {"O": 0.01769995, "H": 0.01769999, "L": 0.01769995, "C": 0.01769999, "V": 130.13859494, "T": "2018-04-20T18:05:00", "BV": 2.30344835}, {"O": 0.01767501, "H": 0.01769999, "L": 0.017675, "C": 0.017675, "V": 29.94313172, "T": "2018-04-20T18:10:00", "BV": 0.529364}, {"O": 0.017675, "H": 0.01769999, "L": 0.017675, "C": 0.01768, "V": 70.51670992, "T": "2018-04-20T18:15:00", "BV": 1.24704751}, {"O": 0.017675, "H": 0.01768, "L": 0.017675, "C": 0.017675, "V": 35.95217316, "T": "2018-04-20T18:20:00", "BV": 0.63547889}, {"O": 0.017675, "H": 0.01767501, "L": 0.017675, "C": 0.017675, "V": 21.04868827, "T": "2018-04-20T18:25:00", "BV": 0.37203552}, {"O": 0.01767501, "H": 0.0176775, "L": 0.017675, "C": 0.017675, "V": 32.54292196, "T": "2018-04-20T18:30:00", "BV": 0.57520105}, {"O": 0.017675, "H": 0.017676, "L": 0.017604, "C": 0.01761, "V": 187.36850832, "T": "2018-04-20T18:35:00", "BV": 3.30239592}, {"O": 0.01761, "H": 0.01773467, "L": 0.01760302, "C": 0.01760501, "V": 286.48654877, "T": "2018-04-20T18:40:00", "BV": 5.04904488}, {"O": 0.01771904, "H": 0.01771904, "L": 0.01761, "C": 0.01763555, "V": 60.75469456, "T": "2018-04-20T18:45:00", "BV": 1.07640597}, {"O": 0.01763555, "H": 0.01771647, "L": 0.01761006, "C": 0.01771647, "V": 34.68300009, "T": "2018-04-20T18:50:00", "BV": 0.61096328}, {"O": 0.01761006, "H": 0.01771647, "L": 0.01761006, "C": 0.01771647, "V": 20.4264164, "T": "2018-04-20T18:55:00", "BV": 0.36084165}, {"O": 0.017716, "H": 0.01771647, "L": 0.01766554, "C": 0.01771647, "V": 12.26517942, "T": "2018-04-20T19:00:00", "BV": 0.21687185}, {"O": 0.01771647, "H": 0.01771647, "L": 0.01765383, "C": 0.01766554, "V": 15.42923104, "T": "2018-04-20T19:05:00", "BV": 0.2725904}, {"O": 0.01766554, "H": 0.01771903, "L": 0.01762, "C": 0.01768321, "V": 46.04948974, "T": "2018-04-20T19:10:00", "BV": 0.81323068}, {"O": 0.01765216, "H": 0.01768321, "L": 0.01765216, "C": 0.01765216, "V": 148.32361569, "T": "2018-04-20T19:15:00", "BV": 2.62058418}, {"O": 0.01768321, "H": 0.017719, "L": 0.0176667, "C": 0.01768, "V": 7.40966808, "T": "2018-04-20T19:20:00", "BV": 0.13101873}, {"O": 0.0177, "H": 0.01775002, "L": 0.01768975, "C": 0.017719, "V": 57.4180464, "T": "2018-04-20T19:25:00", "BV": 1.0178264}, {"O": 0.017719, "H": 0.01782452, "L": 0.01768, "C": 0.017748, "V": 195.5537531, "T": "2018-04-20T19:30:00", "BV": 3.47859515}, {"O": 0.017748, "H": 0.01790464, "L": 0.017725, "C": 0.01790464, "V": 154.76046941, "T": "2018-04-20T19:35:00", "BV": 2.76664218}, {"O": 0.01790566, "H": 0.017965, "L": 0.01790566, "C": 0.01793999, "V": 199.43383634, "T": "2018-04-20T19:40:00", "BV": 3.57905572}, {"O": 0.01793999, "H": 0.01797499, "L": 0.01793999, "C": 0.01797152, "V": 180.35805502, "T": "2018-04-20T19:45:00", "BV": 3.24000181}, {"O": 0.01797152, "H": 0.01798344, "L": 0.01797152, "C": 0.017982, "V": 423.90874154, "T": "2018-04-20T19:50:00", "BV": 7.62256398}, {"O": 0.017982, "H": 0.017985, "L": 0.01782502, "C": 0.01791259, "V": 239.51252014, "T": "2018-04-20T19:55:00", "BV": 4.29725638}, {"O": 0.01791259, "H": 0.01795, "L": 0.0178251, "C": 0.0179299, "V": 25.6863031, "T": "2018-04-20T20:00:00", "BV": 0.45966237}, {"O": 0.01792139, "H": 0.01795386, "L": 0.01784382, "C": 0.01785012, "V": 130.59863824, "T": "2018-04-20T20:05:00", "BV": 2.33658292}, {"O": 0.01793865, "H": 0.01794989, "L": 0.01785012, "C": 0.0179, "V": 33.00330225, "T": "2018-04-20T20:10:00", "BV": 0.59081435}, {"O": 0.01785014, "H": 0.01794487, "L": 0.01785014, "C": 0.0178545, "V": 37.98059273, "T": "2018-04-20T20:15:00", "BV": 0.67956006}, {"O": 0.01793, "H": 0.01794477, "L": 0.01785014, "C": 0.01793, "V": 28.80138702, "T": "2018-04-20T20:20:00", "BV": 0.51621539}, {"O": 0.01793, "H": 0.01794477, "L": 0.01785012, "C": 0.01786, "V": 70.12117706, "T": "2018-04-20T20:25:00", "BV": 1.25540258}, {"O": 0.01794477, "H": 0.01794477, "L": 0.01785012, "C": 0.01793979, "V": 43.39327009, "T": "2018-04-20T20:30:00", "BV": 0.77739508}, {"O": 0.01793979, "H": 0.01793979, "L": 0.01785011, "C": 0.01785011, "V": 140.02223479, "T": "2018-04-20T20:35:00", "BV": 2.5036034}, {"O": 0.017841, "H": 0.01785, "L": 0.01781246, "C": 0.017841, "V": 36.54551604, "T": "2018-04-20T20:40:00", "BV": 0.65192969}, {"O": 0.01785011, "H": 0.01785011, "L": 0.01781247, "C": 0.017841, "V": 58.51484251, "T": "2018-04-20T20:45:00", "BV": 1.04295169}, {"O": 0.01781247, "H": 0.01785012, "L": 0.01777616, "C": 0.01785012, "V": 44.74307516, "T": "2018-04-20T20:50:00", "BV": 0.79820407}, {"O": 0.01785011, "H": 0.01785011, "L": 0.01784099, "C": 0.01785011, "V": 55.30657195, "T": "2018-04-20T20:55:00", "BV": 0.98717364}, {"O": 0.01793, "H": 0.01793, "L": 0.0178151, "C": 0.01792, "V": 30.12175284, "T": "2018-04-20T21:00:00", "BV": 0.53854735}, {"O": 0.01791989, "H": 0.01792498, "L": 0.01777615, "C": 0.01778, "V": 7.97444893, "T": "2018-04-20T21:05:00", "BV": 0.14220099}, {"O": 0.01783142, "H": 0.01788508, "L": 0.01777268, "C": 0.01777268, "V": 18.68819466, "T": "2018-04-20T21:10:00", "BV": 0.33328367}, {"O": 0.01788508, "H": 0.0179, "L": 0.01777268, "C": 0.0179, "V": 14.55421278, "T": "2018-04-20T21:15:00", "BV": 0.26002117}, {"O": 0.0178, "H": 0.0179, "L": 0.0177739, "C": 0.0178, "V": 171.27919285, "T": "2018-04-20T21:20:00", "BV": 3.04993897}, {"O": 0.0178, "H": 0.0179, "L": 0.01777435, "C": 0.017785, "V": 351.55043207, "T": "2018-04-20T21:25:00", "BV": 6.25226008}, {"O": 0.0177745, "H": 0.017785, "L": 0.01777373, "C": 0.017785, "V": 385.31878571, "T": "2018-04-20T21:30:00", "BV": 6.85257076}, {"O": 0.017785, "H": 0.01787999, "L": 0.01777375, "C": 0.01784428, "V": 103.13894513, "T": "2018-04-20T21:35:00", "BV": 1.83559212}, {"O": 0.01784428, "H": 0.01788, "L": 0.01784428, "C": 0.01786212, "V": 51.16747388, "T": "2018-04-20T21:40:00", "BV": 0.91466105}, {"O": 0.01787, "H": 0.01789, "L": 0.01784428, "C": 0.01784428, "V": 85.83494323, "T": "2018-04-20T21:45:00", "BV": 1.53459185}, {"O": 0.01788, "H": 0.01789, "L": 0.01784428, "C": 0.01784429, "V": 27.09085011, "T": "2018-04-20T21:50:00", "BV": 0.48386345}, {"O": 0.01789, "H": 0.01789, "L": 0.01784429, "C": 0.01785, "V": 21.20195237, "T": "2018-04-20T21:55:00", "BV": 0.37843114}, {"O": 0.01789, "H": 0.01789, "L": 0.01779, "C": 0.01781001, "V": 71.0424531, "T": "2018-04-20T22:00:00", "BV": 1.26740587}, {"O": 0.01781001, "H": 0.01789, "L": 0.01781, "C": 0.01781, "V": 27.58107149, "T": "2018-04-20T22:05:00", "BV": 0.49207888}, {"O": 0.01781, "H": 0.01789, "L": 0.01781, "C": 0.017855, "V": 56.19439975, "T": "2018-04-20T22:10:00", "BV": 1.00247834}, {"O": 0.01782, "H": 0.01785499, "L": 0.01778, "C": 0.01785499, "V": 83.97378114, "T": "2018-04-20T22:15:00", "BV": 1.49406088}, {"O": 0.01785, "H": 0.01789212, "L": 0.01778, "C": 0.01789212, "V": 85.50000064, "T": "2018-04-20T22:20:00", "BV": 1.52744946}, {"O": 0.01778001, "H": 0.01789999, "L": 0.01777267, "C": 0.01777267, "V": 92.66920888, "T": "2018-04-20T22:25:00", "BV": 1.64842213}, {"O": 0.01775, "H": 0.017825, "L": 0.01771, "C": 0.01771, "V": 64.24587326, "T": "2018-04-20T22:30:00", "BV": 1.14000454}, {"O": 0.01771, "H": 0.01777978, "L": 0.01768872, "C": 0.01770613, "V": 68.4412942, "T": "2018-04-20T22:35:00", "BV": 1.21199371}, {"O": 0.01770613, "H": 0.01770613, "L": 0.0176456, "C": 0.01765052, "V": 34.7248481, "T": "2018-04-20T22:40:00", "BV": 0.61441746}, {"O": 0.01765052, "H": 0.01770613, "L": 0.0175349, "C": 0.01757401, "V": 338.23174285, "T": "2018-04-20T22:45:00", "BV": 5.95475174}, {"O": 0.01759997, "H": 0.01759997, "L": 0.01738528, "C": 0.0175, "V": 323.8303832, "T": "2018-04-20T22:50:00", "BV": 5.65322606}, {"O": 0.0175, "H": 0.0175, "L": 0.01739001, "C": 0.0175, "V": 160.53593395, "T": "2018-04-20T22:55:00", "BV": 2.80708566}, {"O": 0.0175, "H": 0.01758999, "L": 0.01744986, "C": 0.01752204, "V": 248.17464069, "T": "2018-04-20T23:00:00", "BV": 4.35562079}, {"O": 0.0175221, "H": 0.01758, "L": 0.01752202, "C": 0.01752211, "V": 60.4580188, "T": "2018-04-20T23:05:00", "BV": 1.06007206}, {"O": 0.01752211, "H": 0.01755, "L": 0.01748658, "C": 0.01752215, "V": 314.7158202, "T": "2018-04-20T23:10:00", "BV": 5.51454758}, {"O": 0.01752215, "H": 0.01768272, "L": 0.01752215, "C": 0.01768272, "V": 103.0020781, "T": "2018-04-20T23:15:00", "BV": 1.81119098}, {"O": 0.01760001, "H": 0.0176827, "L": 0.0176, "C": 0.01760001, "V": 52.15609187, "T": "2018-04-20T23:20:00", "BV": 0.91910963}, {"O": 0.01760001, "H": 0.01768997, "L": 0.01760001, "C": 0.01761003, "V": 89.04870431, "T": "2018-04-20T23:25:00", "BV": 1.56941911}, {"O": 0.01761003, "H": 0.01769998, "L": 0.01761002, "C": 0.01769998, "V": 110.76716776, "T": "2018-04-20T23:30:00", "BV": 1.9515551}, {"O": 0.01761807, "H": 0.01768498, "L": 0.01756, "C": 0.01756, "V": 176.18163972, "T": "2018-04-20T23:35:00", "BV": 3.10116984}, {"O": 0.01767487, "H": 0.01767487, "L": 0.01756, "C": 0.01767437, "V": 51.81809168, "T": "2018-04-20T23:40:00", "BV": 0.91224604}, {"O": 0.01767437, "H": 0.01767437, "L": 0.01753, "C": 0.01759999, "V": 182.6407147, "T": "2018-04-20T23:45:00", "BV": 3.20836584}, {"O": 0.01755531, "H": 0.0176744, "L": 0.01755507, "C": 0.01756, "V": 77.49991202, "T": "2018-04-20T23:50:00", "BV": 1.36296757}, {"O": 0.01756, "H": 0.01761871, "L": 0.017509, "C": 0.01752213, "V": 79.38473899, "T": "2018-04-20T23:55:00", "BV": 1.39257635}, {"O": 0.01752213, "H": 0.01764499, "L": 0.01750502, "C": 0.01764499, "V": 62.46999688, "T": "2018-04-21T00:00:00", "BV": 1.09684326}, {"O": 0.01763999, "H": 0.017658, "L": 0.01751002, "C": 0.01764, "V": 86.34623498, "T": "2018-04-21T00:05:00", "BV": 1.51796881}, {"O": 0.017665, "H": 0.01767149, "L": 0.01756753, "C": 0.01756753, "V": 49.22425445, "T": "2018-04-21T00:10:00", "BV": 0.86791173}, {"O": 0.01762589, "H": 0.017675, "L": 0.01756753, "C": 0.017675, "V": 78.64963974, "T": "2018-04-21T00:15:00", "BV": 1.38631178}, {"O": 0.01767501, "H": 0.01777499, "L": 0.01767499, "C": 0.01775001, "V": 60.52766918, "T": "2018-04-21T00:20:00", "BV": 1.07351557}, {"O": 0.01775001, "H": 0.01777, "L": 0.01763005, "C": 0.01770074, "V": 102.58589152, "T": "2018-04-21T00:25:00", "BV": 1.81609991}, {"O": 0.01770074, "H": 0.01774734, "L": 0.01763001, "C": 0.01763801, "V": 76.62597813, "T": "2018-04-21T00:30:00", "BV": 1.35411949}, {"O": 0.01763801, "H": 0.01774, "L": 0.01761055, "C": 0.017615, "V": 243.35159234, "T": "2018-04-21T00:35:00", "BV": 4.29057873}, {"O": 0.017615, "H": 0.0177, "L": 0.01756374, "C": 0.01758, "V": 477.33213986, "T": "2018-04-21T00:40:00", "BV": 8.39790186}, {"O": 0.01758, "H": 0.01767735, "L": 0.01755501, "C": 0.01756003, "V": 40.21075024, "T": "2018-04-21T00:45:00", "BV": 0.70758766}, {"O": 0.01755501, "H": 0.01758011, "L": 0.01753894, "C": 0.01758011, "V": 68.1189569, "T": "2018-04-21T00:50:00", "BV": 1.19601742}, {"O": 0.01758011, "H": 0.01758011, "L": 0.01756004, "C": 0.01756005, "V": 34.89524229, "T": "2018-04-21T00:55:00", "BV": 0.61309152}, {"O": 0.01762, "H": 0.01762, "L": 0.01751396, "C": 0.01751396, "V": 168.94411664, "T": "2018-04-21T01:00:00", "BV": 2.96099164}, {"O": 0.01751397, "H": 0.01753893, "L": 0.01732816, "C": 0.01732818, "V": 420.93118041, "T": "2018-04-21T01:05:00", "BV": 7.32913902}, {"O": 0.0173455, "H": 0.01737497, "L": 0.01723591, "C": 0.01729497, "V": 398.75958969, "T": "2018-04-21T01:10:00", "BV": 6.89147037}, {"O": 0.01729497, "H": 0.0173, "L": 0.01724503, "C": 0.0172999, "V": 85.56719609, "T": "2018-04-21T01:15:00", "BV": 1.47893432}, {"O": 0.0173, "H": 0.0173, "L": 0.01725003, "C": 0.01725003, "V": 167.74472028, "T": "2018-04-21T01:20:00", "BV": 2.90110876}, {"O": 0.0173, "H": 0.0173, "L": 0.017234, "C": 0.01725004, "V": 94.40006653, "T": "2018-04-21T01:25:00", "BV": 1.62982125}, {"O": 0.01725004, "H": 0.01725004, "L": 0.01722727, "C": 0.0172495, "V": 87.261345, "T": "2018-04-21T01:30:00", "BV": 1.50496177}, {"O": 0.01725004, "H": 0.01729999, "L": 0.01718501, "C": 0.01719087, "V": 175.81408495, "T": "2018-04-21T01:35:00", "BV": 3.03131503}, {"O": 0.01722537, "H": 0.01729997, "L": 0.01719087, "C": 0.01722538, "V": 11.39102387, "T": "2018-04-21T01:40:00", "BV": 0.19629149}, {"O": 0.01729997, "H": 0.01737495, "L": 0.01725, "C": 0.01727562, "V": 143.45351576, "T": "2018-04-21T01:45:00", "BV": 2.48239627}, {"O": 0.0173645, "H": 0.01738, "L": 0.01725, "C": 0.01727501, "V": 27.08749201, "T": "2018-04-21T01:50:00", "BV": 0.46876794}, {"O": 0.01737999, "H": 0.01740426, "L": 0.01727507, "C": 0.01727507, "V": 319.06254773, "T": "2018-04-21T01:55:00", "BV": 5.51851144}, {"O": 0.01740407, "H": 0.01740407, "L": 0.01726891, "C": 0.01727, "V": 227.29598727, "T": "2018-04-21T02:00:00", "BV": 3.93035122}, {"O": 0.01727, "H": 0.01728291, "L": 0.01725, "C": 0.01727969, "V": 98.15654325, "T": "2018-04-21T02:05:00", "BV": 1.69411162}, {"O": 0.01725004, "H": 0.01727969, "L": 0.01723501, "C": 0.01725002, "V": 105.78697786, "T": "2018-04-21T02:10:00", "BV": 1.82483265}, {"O": 0.01727968, "H": 0.01739552, "L": 0.01724501, "C": 0.0172651, "V": 259.9801817, "T": "2018-04-21T02:15:00", "BV": 4.5110434}, {"O": 0.01739538, "H": 0.01739539, "L": 0.01722501, "C": 0.01726003, "V": 182.35909377, "T": "2018-04-21T02:20:00", "BV": 3.14758254}, {"O": 0.01731096, "H": 0.01736596, "L": 0.01724502, "C": 0.01733116, "V": 27.72958862, "T": "2018-04-21T02:25:00", "BV": 0.47974412}, {"O": 0.01733116, "H": 0.01733116, "L": 0.01725501, "C": 0.01733116, "V": 37.47455139, "T": "2018-04-21T02:30:00", "BV": 0.64802289}, {"O": 0.01733116, "H": 0.01733116, "L": 0.01726751, "C": 0.01733116, "V": 51.90862973, "T": "2018-04-21T02:35:00", "BV": 0.8965219}, {"O": 0.01733116, "H": 0.01733116, "L": 0.01727506, "C": 0.01733116, "V": 15.14520849, "T": "2018-04-21T02:40:00", "BV": 0.26236071}, {"O": 0.01732042, "H": 0.01732042, "L": 0.01725259, "C": 0.0172712, "V": 26.38357521, "T": "2018-04-21T02:45:00", "BV": 0.45648007}, {"O": 0.0172712, "H": 0.01732162, "L": 0.01725, "C": 0.01732161, "V": 55.6234405, "T": "2018-04-21T02:50:00", "BV": 0.9621034}, {"O": 0.01732163, "H": 0.01732812, "L": 0.01725501, "C": 0.0173, "V": 47.93477965, "T": "2018-04-21T02:55:00", "BV": 0.82902013}, {"O": 0.0173, "H": 0.01732725, "L": 0.01726009, "C": 0.01732725, "V": 9.94829475, "T": "2018-04-21T03:00:00", "BV": 0.17204572}, {"O": 0.01730001, "H": 0.01733116, "L": 0.01730001, "C": 0.01732727, "V": 31.27454432, "T": "2018-04-21T03:05:00", "BV": 0.5418227}, {"O": 0.01733049, "H": 0.01733049, "L": 0.01732727, "C": 0.01732728, "V": 41.69231124, "T": "2018-04-21T03:10:00", "BV": 0.72243176}, {"O": 0.01732728, "H": 0.01733116, "L": 0.01732727, "C": 0.01732727, "V": 112.00778795, "T": "2018-04-21T03:15:00", "BV": 1.94106429}, {"O": 0.01732727, "H": 0.0173273, "L": 0.0173121, "C": 0.01731211, "V": 89.42279201, "T": "2018-04-21T03:20:00", "BV": 1.54897986}, {"O": 0.01731512, "H": 0.01732723, "L": 0.01731481, "C": 0.01731481, "V": 15.67603097, "T": "2018-04-21T03:25:00", "BV": 0.2714477}, {"O": 0.01731481, "H": 0.01732723, "L": 0.0173148, "C": 0.01732723, "V": 28.48760866, "T": "2018-04-21T03:30:00", "BV": 0.4934022}, {"O": 0.01732723, "H": 0.01732723, "L": 0.01731481, "C": 0.01731481, "V": 35.34521879, "T": "2018-04-21T03:35:00", "BV": 0.61227777}, {"O": 0.01732723, "H": 0.01732723, "L": 0.0173121, "C": 0.01731212, "V": 33.11440677, "T": "2018-04-21T03:40:00", "BV": 0.57336746}, {"O": 0.01732723, "H": 0.01732723, "L": 0.01731212, "C": 0.01731212, "V": 60.44865137, "T": "2018-04-21T03:45:00", "BV": 1.04699891}, {"O": 0.01731213, "H": 0.017327, "L": 0.01731213, "C": 0.01731414, "V": 28.10736304, "T": "2018-04-21T03:50:00", "BV": 0.48670808}, {"O": 0.01731415, "H": 0.01733116, "L": 0.0173121, "C": 0.0173121, "V": 33.96364437, "T": "2018-04-21T03:55:00", "BV": 0.58825937}, {"O": 0.01731211, "H": 0.01733116, "L": 0.0173, "C": 0.01733116, "V": 48.09696668, "T": "2018-04-21T04:00:00", "BV": 0.83266271}, {"O": 0.01730001, "H": 0.01733116, "L": 0.0173, "C": 0.01733116, "V": 26.51090239, "T": "2018-04-21T04:05:00", "BV": 0.4589994}, {"O": 0.01733117, "H": 0.01738887, "L": 0.0173271, "C": 0.0173271, "V": 75.9214334, "T": "2018-04-21T04:10:00", "BV": 1.31789573}, {"O": 0.0173271, "H": 0.01737985, "L": 0.0173271, "C": 0.01732711, "V": 21.48548637, "T": "2018-04-21T04:15:00", "BV": 0.37235953}, {"O": 0.0173271, "H": 0.01739252, "L": 0.0173, "C": 0.0173, "V": 48.71626847, "T": "2018-04-21T04:20:00", "BV": 0.84633781}, {"O": 0.01739247, "H": 0.01739252, "L": 0.01725999, "C": 0.0173, "V": 16.2729337, "T": "2018-04-21T04:25:00", "BV": 0.28152414}, {"O": 0.0173, "H": 0.0173865, "L": 0.01725675, "C": 0.01738375, "V": 19.26155418, "T": "2018-04-21T04:30:00", "BV": 0.33343008}, {"O": 0.0173, "H": 0.0173837, "L": 0.01726, "C": 0.01731415, "V": 6.5269694, "T": "2018-04-21T04:35:00", "BV": 0.11281927}, {"O": 0.01731415, "H": 0.01731415, "L": 0.017255, "C": 0.017255, "V": 72.42350967, "T": "2018-04-21T04:40:00", "BV": 1.25258471}, {"O": 0.017314, "H": 0.017314, "L": 0.01725502, "C": 0.01726, "V": 26.81884441, "T": "2018-04-21T04:45:00", "BV": 0.46285018}, {"O": 0.01730922, "H": 0.017314, "L": 0.01726, "C": 0.017314, "V": 9.68757781, "T": "2018-04-21T04:50:00", "BV": 0.16758918}, {"O": 0.01726206, "H": 0.01726206, "L": 0.01722723, "C": 0.01725, "V": 20.00538389, "T": "2018-04-21T04:55:00", "BV": 0.34509364}, {"O": 0.01725, "H": 0.017314, "L": 0.01722723, "C": 0.017314, "V": 24.60865711, "T": "2018-04-21T05:00:00", "BV": 0.42430359}, {"O": 0.017314, "H": 0.017314, "L": 0.01722717, "C": 0.01730999, "V": 33.51201189, "T": "2018-04-21T05:05:00", "BV": 0.57960687}, {"O": 0.01730999, "H": 0.01731, "L": 0.01722501, "C": 0.01731, "V": 56.91364482, "T": "2018-04-21T05:10:00", "BV": 0.98332896}, {"O": 0.01725, "H": 0.01725, "L": 0.01723501, "C": 0.01725, "V": 48.81003352, "T": "2018-04-21T05:15:00", "BV": 0.84189372}, {"O": 0.01725, "H": 0.01731, "L": 0.01724001, "C": 0.01725005, "V": 53.90159742, "T": "2018-04-21T05:20:00", "BV": 0.93172806}, {"O": 0.01725005, "H": 0.01731, "L": 0.01725002, "C": 0.0173087, "V": 58.22649044, "T": "2018-04-21T05:25:00", "BV": 1.00615118}, {"O": 0.01730999, "H": 0.01730999, "L": 0.01722259, "C": 0.01730999, "V": 47.37609806, "T": "2018-04-21T05:30:00", "BV": 0.81910427}, {"O": 0.017307, "H": 0.01730999, "L": 0.01723261, "C": 0.01724005, "V": 9.80126661, "T": "2018-04-21T05:35:00", "BV": 0.16950146}, {"O": 0.01730393, "H": 0.01730999, "L": 0.01730393, "C": 0.01730998, "V": 22.64510269, "T": "2018-04-21T05:40:00", "BV": 0.39197913}, {"O": 0.01730997, "H": 0.01730999, "L": 0.01725, "C": 0.01725, "V": 31.16441992, "T": "2018-04-21T05:45:00", "BV": 0.53917004}, {"O": 0.01730999, "H": 0.01730999, "L": 0.01725, "C": 0.01730999, "V": 41.46405395, "T": "2018-04-21T05:50:00", "BV": 0.71764582}, {"O": 0.01730001, "H": 0.01730001, "L": 0.0172551, "C": 0.0173, "V": 100.22159857, "T": "2018-04-21T05:55:00", "BV": 1.73021892}, {"O": 0.0173, "H": 0.01730999, "L": 0.01726501, "C": 0.01726501, "V": 66.34428207, "T": "2018-04-21T06:00:00", "BV": 1.1463996}, {"O": 0.01726506, "H": 0.01731, "L": 0.01725504, "C": 0.01731, "V": 54.71712774, "T": "2018-04-21T06:05:00", "BV": 0.94640473}, {"O": 0.017287, "H": 0.01733407, "L": 0.01726501, "C": 0.01733407, "V": 58.53016385, "T": "2018-04-21T06:10:00", "BV": 1.01328764}, {"O": 0.01733407, "H": 0.01738375, "L": 0.01729, "C": 0.01738375, "V": 30.6454121, "T": "2018-04-21T06:15:00", "BV": 0.53074718}, {"O": 0.01738375, "H": 0.01739954, "L": 0.01728001, "C": 0.01728001, "V": 27.73358923, "T": "2018-04-21T06:20:00", "BV": 0.48240964}, {"O": 0.01739951, "H": 0.01739954, "L": 0.01728513, "C": 0.01734734, "V": 50.18288062, "T": "2018-04-21T06:25:00", "BV": 0.87118879}, {"O": 0.01734734, "H": 0.01738214, "L": 0.01729509, "C": 0.01738214, "V": 37.77013034, "T": "2018-04-21T06:30:00", "BV": 0.65614593}, {"O": 0.0172994, "H": 0.0173859, "L": 0.01728505, "C": 0.01736849, "V": 7.16046297, "T": "2018-04-21T06:35:00", "BV": 0.12434526}, {"O": 0.01735917, "H": 0.01735917, "L": 0.01730009, "C": 0.01732, "V": 4.64993092, "T": "2018-04-21T06:40:00", "BV": 0.08058566}, {"O": 0.01735916, "H": 0.01741452, "L": 0.01731, "C": 0.01734343, "V": 87.46153491, "T": "2018-04-21T06:45:00", "BV": 1.51706833}, {"O": 0.01731, "H": 0.01741447, "L": 0.01731, "C": 0.01734343, "V": 27.80899295, "T": "2018-04-21T06:50:00", "BV": 0.48220376}, {"O": 0.01734343, "H": 0.01741445, "L": 0.01731, "C": 0.01731, "V": 38.92700864, "T": "2018-04-21T06:55:00", "BV": 0.67558495}, {"O": 0.01734343, "H": 0.01734343, "L": 0.01731, "C": 0.017311, "V": 33.36248302, "T": "2018-04-21T07:00:00", "BV": 0.57814255}, {"O": 0.01731, "H": 0.01734343, "L": 0.01727, "C": 0.01731, "V": 40.66167273, "T": "2018-04-21T07:05:00", "BV": 0.70370238}, {"O": 0.01728, "H": 0.01734343, "L": 0.01726501, "C": 0.01734343, "V": 66.82745793, "T": "2018-04-21T07:10:00", "BV": 1.15473153}, {"O": 0.01731, "H": 0.01734343, "L": 0.01726501, "C": 0.01731, "V": 52.50015861, "T": "2018-04-21T07:15:00", "BV": 0.9085106}, {"O": 0.01731, "H": 0.01731, "L": 0.01727, "C": 0.01729, "V": 42.47935139, "T": "2018-04-21T07:20:00", "BV": 0.73504265}, {"O": 0.017275, "H": 0.01741061, "L": 0.01727, "C": 0.0174106, "V": 103.64683311, "T": "2018-04-21T07:25:00", "BV": 1.79184152}, {"O": 0.01741058, "H": 0.01741061, "L": 0.01727002, "C": 0.017385, "V": 61.12537948, "T": "2018-04-21T07:30:00", "BV": 1.06221579}, {"O": 0.01739499, "H": 0.017395, "L": 0.01728501, "C": 0.01734281, "V": 18.76482427, "T": "2018-04-21T07:35:00", "BV": 0.32619131}, {"O": 0.01728501, "H": 0.01734281, "L": 0.01724, "C": 0.01725041, "V": 86.65121732, "T": "2018-04-21T07:40:00", "BV": 1.49514508}, {"O": 0.01734281, "H": 0.017343, "L": 0.01725503, "C": 0.01726, "V": 4.88119491, "T": "2018-04-21T07:45:00", "BV": 0.08437193}, {"O": 0.01726, "H": 0.0173959, "L": 0.01725504, "C": 0.01725508, "V": 41.86518755, "T": "2018-04-21T07:50:00", "BV": 0.72651997}, {"O": 0.01725512, "H": 0.01737647, "L": 0.01725509, "C": 0.01737586, "V": 50.16997396, "T": "2018-04-21T07:55:00", "BV": 0.87052141}, {"O": 0.01737587, "H": 0.017409, "L": 0.01732292, "C": 0.01737825, "V": 65.21448822, "T": "2018-04-21T08:00:00", "BV": 1.13352309}, {"O": 0.01737825, "H": 0.01741059, "L": 0.01732292, "C": 0.01732292, "V": 11.73016601, "T": "2018-04-21T08:05:00", "BV": 0.20373811}, {"O": 0.01741052, "H": 0.01741052, "L": 0.01730508, "C": 0.01739856, "V": 13.18920367, "T": "2018-04-21T08:10:00", "BV": 0.22857955}, {"O": 0.01739856, "H": 0.01739856, "L": 0.01725503, "C": 0.01738, "V": 300.66042762, "T": "2018-04-21T08:15:00", "BV": 5.1965377}, {"O": 0.01738, "H": 0.01738, "L": 0.01726003, "C": 0.01726004, "V": 47.9463536, "T": "2018-04-21T08:20:00", "BV": 0.82969288}, {"O": 0.01726004, "H": 0.01732046, "L": 0.0172326, "C": 0.01731994, "V": 28.64533738, "T": "2018-04-21T08:25:00", "BV": 0.49415158}, {"O": 0.0172326, "H": 0.01731994, "L": 0.01722, "C": 0.01731, "V": 17.92526235, "T": "2018-04-21T08:30:00", "BV": 0.30898162}, {"O": 0.01722, "H": 0.01729373, "L": 0.01719236, "C": 0.01719236, "V": 42.73159948, "T": "2018-04-21T08:35:00", "BV": 0.73597117}, {"O": 0.01729371, "H": 0.01729371, "L": 0.01716813, "C": 0.01724267, "V": 58.61748812, "T": "2018-04-21T08:40:00", "BV": 1.00840491}, {"O": 0.01724267, "H": 0.01726028, "L": 0.01704502, "C": 0.0170595, "V": 267.47192889, "T": "2018-04-21T08:45:00", "BV": 4.57147569}, {"O": 0.01704503, "H": 0.0170595, "L": 0.0169385, "C": 0.01695, "V": 387.2824517, "T": "2018-04-21T08:50:00", "BV": 6.58100843}, {"O": 0.01695, "H": 0.017, "L": 0.01693, "C": 0.01699998, "V": 34.34999247, "T": "2018-04-21T08:55:00", "BV": 0.58330824}, {"O": 0.01699998, "H": 0.017, "L": 0.0169051, "C": 0.01699999, "V": 85.35424595, "T": "2018-04-21T09:00:00", "BV": 1.44546904}, {"O": 0.017, "H": 0.017, "L": 0.01690002, "C": 0.01699999, "V": 43.12734685, "T": "2018-04-21T09:05:00", "BV": 0.73030783}, {"O": 0.01697, "H": 0.01699999, "L": 0.016932, "C": 0.01699999, "V": 44.60787862, "T": "2018-04-21T09:10:00", "BV": 0.75625107}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01691499, "C": 0.01691499, "V": 74.38567083, "T": "2018-04-21T09:15:00", "BV": 1.260105}, {"O": 0.01691499, "H": 0.01698431, "L": 0.01689997, "C": 0.01689997, "V": 94.54684592, "T": "2018-04-21T09:20:00", "BV": 1.60011843}, {"O": 0.01689498, "H": 0.01689498, "L": 0.01672799, "C": 0.01672799, "V": 296.36965726, "T": "2018-04-21T09:25:00", "BV": 4.97811586}, {"O": 0.01672799, "H": 0.0168488, "L": 0.01672799, "C": 0.016755, "V": 264.84425661, "T": "2018-04-21T09:30:00", "BV": 4.44287464}, {"O": 0.0167601, "H": 0.0168488, "L": 0.016655, "C": 0.01670416, "V": 109.92968114, "T": "2018-04-21T09:35:00", "BV": 1.83836297}, {"O": 0.01670018, "H": 0.01673, "L": 0.01663974, "C": 0.01664731, "V": 155.56909997, "T": "2018-04-21T09:40:00", "BV": 2.59396779}, {"O": 0.01674, "H": 0.01674, "L": 0.016635, "C": 0.01674, "V": 189.04818085, "T": "2018-04-21T09:45:00", "BV": 3.14935112}, {"O": 0.01667, "H": 0.01678998, "L": 0.01664523, "C": 0.01668116, "V": 192.28444381, "T": "2018-04-21T09:50:00", "BV": 3.2101149}, {"O": 0.01668116, "H": 0.01677499, "L": 0.01667, "C": 0.01673821, "V": 204.375545, "T": "2018-04-21T09:55:00", "BV": 3.40825801}, {"O": 0.01673821, "H": 0.0168488, "L": 0.01667, "C": 0.0168488, "V": 68.6731545, "T": "2018-04-21T10:00:00", "BV": 1.14797822}, {"O": 0.01673821, "H": 0.0168488, "L": 0.01673821, "C": 0.0168488, "V": 45.51225157, "T": "2018-04-21T10:05:00", "BV": 0.76549512}, {"O": 0.0168, "H": 0.0168488, "L": 0.0168, "C": 0.0168488, "V": 46.37879756, "T": "2018-04-21T10:10:00", "BV": 0.7804088}, {"O": 0.0168, "H": 0.01685, "L": 0.0168, "C": 0.0168, "V": 85.99774987, "T": "2018-04-21T10:15:00", "BV": 1.44737399}, {"O": 0.0168, "H": 0.01685, "L": 0.0168, "C": 0.0168, "V": 24.02096886, "T": "2018-04-21T10:20:00", "BV": 0.40432521}, {"O": 0.0168, "H": 0.016925, "L": 0.0168, "C": 0.01680381, "V": 86.73462816, "T": "2018-04-21T10:25:00", "BV": 1.46247765}, {"O": 0.01680381, "H": 0.01693113, "L": 0.01680014, "C": 0.01680197, "V": 122.13903935, "T": "2018-04-21T10:30:00", "BV": 2.06295749}, {"O": 0.01680197, "H": 0.01688975, "L": 0.01677, "C": 0.01680001, "V": 55.23518837, "T": "2018-04-21T10:35:00", "BV": 0.92793155}, {"O": 0.01680001, "H": 0.01686491, "L": 0.01673819, "C": 0.01684997, "V": 34.9370053, "T": "2018-04-21T10:40:00", "BV": 0.58655011}, {"O": 0.01672626, "H": 0.01683999, "L": 0.016626, "C": 0.01670005, "V": 132.40872449, "T": "2018-04-21T10:45:00", "BV": 2.21069896}, {"O": 0.01668331, "H": 0.01668331, "L": 0.0166, "C": 0.01662434, "V": 271.44074852, "T": "2018-04-21T10:50:00", "BV": 4.51229591}, {"O": 0.01662434, "H": 0.01671481, "L": 0.01659, "C": 0.01665, "V": 56.16215428, "T": "2018-04-21T10:55:00", "BV": 0.93357627}, {"O": 0.0166, "H": 0.01669997, "L": 0.01650001, "C": 0.01654953, "V": 210.01165072, "T": "2018-04-21T11:00:00", "BV": 3.47748114}, {"O": 0.01654953, "H": 0.01662499, "L": 0.016344, "C": 0.016344, "V": 468.6053446, "T": "2018-04-21T11:05:00", "BV": 7.71739923}, {"O": 0.01636008, "H": 0.01645239, "L": 0.01634, "C": 0.01643, "V": 159.27497099, "T": "2018-04-21T11:10:00", "BV": 2.6099328}, {"O": 0.01644, "H": 0.01644, "L": 0.0163402, "C": 0.01642356, "V": 87.15961507, "T": "2018-04-21T11:15:00", "BV": 1.42682849}, {"O": 0.01642356, "H": 0.016485, "L": 0.01635124, "C": 0.0164307, "V": 68.2956838, "T": "2018-04-21T11:20:00", "BV": 1.11974914}, {"O": 0.0164307, "H": 0.016477, "L": 0.0163625, "C": 0.0163625, "V": 87.18165984, "T": "2018-04-21T11:25:00", "BV": 1.43277394}, {"O": 0.01636191, "H": 0.0164307, "L": 0.0163402, "C": 0.0164307, "V": 157.69709471, "T": "2018-04-21T11:30:00", "BV": 2.57695544}, {"O": 0.0164307, "H": 0.016475, "L": 0.0163402, "C": 0.0163427, "V": 111.14150231, "T": "2018-04-21T11:35:00", "BV": 1.81955189}, {"O": 0.01634296, "H": 0.01649, "L": 0.01634295, "C": 0.01649, "V": 157.05011211, "T": "2018-04-21T11:40:00", "BV": 2.57627454}, {"O": 0.01649, "H": 0.0165831, "L": 0.01649, "C": 0.01656659, "V": 55.13501531, "T": "2018-04-21T11:45:00", "BV": 0.91179748}, {"O": 0.0165, "H": 0.01659953, "L": 0.01640742, "C": 0.01643504, "V": 112.97387389, "T": "2018-04-21T11:50:00", "BV": 1.86376215}, {"O": 0.01655592, "H": 0.01655592, "L": 0.0163658, "C": 0.01647142, "V": 50.84122446, "T": "2018-04-21T11:55:00", "BV": 0.83455843}, {"O": 0.01652998, "H": 0.01657499, "L": 0.01642021, "C": 0.01657483, "V": 22.23664106, "T": "2018-04-21T12:00:00", "BV": 0.36675968}, {"O": 0.01654999, "H": 0.01657483, "L": 0.01654999, "C": 0.01657482, "V": 27.69456461, "T": "2018-04-21T12:05:00", "BV": 0.45878836}, {"O": 0.01657482, "H": 0.01661499, "L": 0.01654999, "C": 0.01656653, "V": 52.38336475, "T": "2018-04-21T12:10:00", "BV": 0.86897265}, {"O": 0.01656653, "H": 0.01656653, "L": 0.01648806, "C": 0.01654998, "V": 77.68093566, "T": "2018-04-21T12:15:00", "BV": 1.28590414}, {"O": 0.01654996, "H": 0.01667978, "L": 0.01650899, "C": 0.01650904, "V": 57.23117958, "T": "2018-04-21T12:20:00", "BV": 0.94722461}, {"O": 0.01654341, "H": 0.01667977, "L": 0.0165434, "C": 0.01656381, "V": 65.05777976, "T": "2018-04-21T12:25:00", "BV": 1.07859155}, {"O": 0.01660753, "H": 0.01668, "L": 0.0165638, "C": 0.01657, "V": 49.51447131, "T": "2018-04-21T12:30:00", "BV": 0.82199701}, {"O": 0.01666977, "H": 0.016685, "L": 0.01656436, "C": 0.016685, "V": 117.88218538, "T": "2018-04-21T12:35:00", "BV": 1.95858135}, {"O": 0.0166699, "H": 0.0167, "L": 0.0166, "C": 0.01660002, "V": 131.86156233, "T": "2018-04-21T12:40:00", "BV": 2.19631988}, {"O": 0.01661, "H": 0.01669254, "L": 0.01661, "C": 0.01669254, "V": 9.17183549, "T": "2018-04-21T12:45:00", "BV": 0.15253165}, {"O": 0.01669254, "H": 0.01669383, "L": 0.01662034, "C": 0.01669383, "V": 44.23295628, "T": "2018-04-21T12:50:00", "BV": 0.73824493}, {"O": 0.0167, "H": 0.01670379, "L": 0.01662, "C": 0.01662, "V": 136.57357564, "T": "2018-04-21T12:55:00", "BV": 2.27796126}, {"O": 0.01662, "H": 0.01671258, "L": 0.01660002, "C": 0.01660002, "V": 27.09435144, "T": "2018-04-21T13:00:00", "BV": 0.45213432}, {"O": 0.01661, "H": 0.01668, "L": 0.01659, "C": 0.01665999, "V": 16.24762633, "T": "2018-04-21T13:05:00", "BV": 0.26977352}, {"O": 0.01659, "H": 0.01659, "L": 0.01648247, "C": 0.01651, "V": 64.14473209, "T": "2018-04-21T13:10:00", "BV": 1.06153082}, {"O": 0.01657786, "H": 0.01659, "L": 0.01649018, "C": 0.01658975, "V": 68.94866828, "T": "2018-04-21T13:15:00", "BV": 1.13788707}, {"O": 0.01658975, "H": 0.01659, "L": 0.01658975, "C": 0.01659, "V": 1.48030919, "T": "2018-04-21T13:20:00", "BV": 0.02455802}, {"O": 0.016605, "H": 0.016605, "L": 0.01645991, "C": 0.01645991, "V": 103.35470262, "T": "2018-04-21T13:25:00", "BV": 1.70710824}, {"O": 0.016569, "H": 0.01657488, "L": 0.01645002, "C": 0.01651582, "V": 12.91771049, "T": "2018-04-21T13:30:00", "BV": 0.21327006}, {"O": 0.01654999, "H": 0.01654999, "L": 0.0164212, "C": 0.01648688, "V": 59.4782865, "T": "2018-04-21T13:35:00", "BV": 0.97988607}, {"O": 0.01648688, "H": 0.01651, "L": 0.01648688, "C": 0.01651, "V": 26.91300526, "T": "2018-04-21T13:40:00", "BV": 0.44430771}, {"O": 0.01651, "H": 0.0165699, "L": 0.0165099, "C": 0.0165699, "V": 18.64013743, "T": "2018-04-21T13:45:00", "BV": 0.30789007}, {"O": 0.01655177, "H": 0.0165699, "L": 0.01655177, "C": 0.01655177, "V": 50.72567962, "T": "2018-04-21T13:50:00", "BV": 0.84018522}, {"O": 0.0165699, "H": 0.01665193, "L": 0.01654999, "C": 0.01665193, "V": 15.48929551, "T": "2018-04-21T13:55:00", "BV": 0.25695257}, {"O": 0.01660197, "H": 0.01660499, "L": 0.01653, "C": 0.01653, "V": 13.91133977, "T": "2018-04-21T14:00:00", "BV": 0.23030785}, {"O": 0.01653, "H": 0.01659962, "L": 0.01648876, "C": 0.01659962, "V": 25.82318336, "T": "2018-04-21T14:05:00", "BV": 0.42623426}, {"O": 0.01655099, "H": 0.01660369, "L": 0.01642104, "C": 0.0165, "V": 197.7128899, "T": "2018-04-21T14:10:00", "BV": 3.26090399}, {"O": 0.01656998, "H": 0.0166325, "L": 0.01650001, "C": 0.01663249, "V": 38.56149086, "T": "2018-04-21T14:15:00", "BV": 0.63988043}, {"O": 0.01663237, "H": 0.01664608, "L": 0.01652409, "C": 0.0166425, "V": 37.46704608, "T": "2018-04-21T14:20:00", "BV": 0.62175424}, {"O": 0.01662998, "H": 0.01663407, "L": 0.01652001, "C": 0.01660751, "V": 46.55010932, "T": "2018-04-21T14:25:00", "BV": 0.77093805}, {"O": 0.01660751, "H": 0.01662998, "L": 0.01648707, "C": 0.01662998, "V": 96.82832744, "T": "2018-04-21T14:30:00", "BV": 1.60202455}, {"O": 0.016625, "H": 0.016625, "L": 0.01651003, "C": 0.01651004, "V": 80.16026097, "T": "2018-04-21T14:35:00", "BV": 1.32418173}, {"O": 0.01656338, "H": 0.01663, "L": 0.01651256, "C": 0.01662998, "V": 11.23533477, "T": "2018-04-21T14:40:00", "BV": 0.18575039}, {"O": 0.01659, "H": 0.01663, "L": 0.01656514, "C": 0.01663, "V": 14.19638183, "T": "2018-04-21T14:45:00", "BV": 0.2358664}, {"O": 0.01663, "H": 0.01663, "L": 0.01659, "C": 0.01663, "V": 17.14866165, "T": "2018-04-21T14:50:00", "BV": 0.28515128}, {"O": 0.01663, "H": 0.01663407, "L": 0.01659001, "C": 0.01663407, "V": 19.58796974, "T": "2018-04-21T14:55:00", "BV": 0.32560329}, {"O": 0.01663407, "H": 0.01670497, "L": 0.01659002, "C": 0.01670493, "V": 32.74719624, "T": "2018-04-21T15:00:00", "BV": 0.54484102}, {"O": 0.01665111, "H": 0.0167149, "L": 0.01662001, "C": 0.01671489, "V": 26.11599747, "T": "2018-04-21T15:05:00", "BV": 0.43556168}, {"O": 0.01671489, "H": 0.01675, "L": 0.0166501, "C": 0.01674416, "V": 71.91984004, "T": "2018-04-21T15:10:00", "BV": 1.20275206}, {"O": 0.01674416, "H": 0.01675907, "L": 0.01672001, "C": 0.01675907, "V": 146.22959803, "T": "2018-04-21T15:15:00", "BV": 2.44812141}, {"O": 0.01676368, "H": 0.01676368, "L": 0.01674005, "C": 0.01676368, "V": 20.21978568, "T": "2018-04-21T15:20:00", "BV": 0.33859273}, {"O": 0.01676368, "H": 0.0167637, "L": 0.01674004, "C": 0.01675, "V": 35.61308871, "T": "2018-04-21T15:25:00", "BV": 0.59656573}, {"O": 0.0167637, "H": 0.01676877, "L": 0.01674005, "C": 0.01674005, "V": 319.88471295, "T": "2018-04-21T15:30:00", "BV": 5.35625455}, {"O": 0.01674005, "H": 0.01688999, "L": 0.01674004, "C": 0.01688999, "V": 638.28198438, "T": "2018-04-21T15:35:00", "BV": 10.69137405}, {"O": 0.01688999, "H": 0.016956, "L": 0.01685376, "C": 0.016886, "V": 107.40536258, "T": "2018-04-21T15:40:00", "BV": 1.8160767}, {"O": 0.01692356, "H": 0.01692999, "L": 0.01678401, "C": 0.01691238, "V": 88.61386484, "T": "2018-04-21T15:45:00", "BV": 1.49599075}, {"O": 0.01681162, "H": 0.01690481, "L": 0.01680005, "C": 0.01685, "V": 32.31940978, "T": "2018-04-21T15:50:00", "BV": 0.54416112}, {"O": 0.0169048, "H": 0.01690481, "L": 0.01682, "C": 0.016888, "V": 34.46571582, "T": "2018-04-21T15:55:00", "BV": 0.58171068}, {"O": 0.01689, "H": 0.01715083, "L": 0.01684542, "C": 0.01708, "V": 336.12061737, "T": "2018-04-21T16:00:00", "BV": 5.73335822}, {"O": 0.01713367, "H": 0.01714224, "L": 0.017035, "C": 0.017062, "V": 95.0032273, "T": "2018-04-21T16:05:00", "BV": 1.62098372}, {"O": 0.017062, "H": 0.01716004, "L": 0.017, "C": 0.01716004, "V": 824.25288584, "T": "2018-04-21T16:10:00", "BV": 14.05656514}, {"O": 0.01708004, "H": 0.01716003, "L": 0.01689, "C": 0.01689, "V": 270.13704666, "T": "2018-04-21T16:15:00", "BV": 4.59935823}, {"O": 0.01689, "H": 0.01692057, "L": 0.01680089, "C": 0.01692057, "V": 42.7285257, "T": "2018-04-21T16:20:00", "BV": 0.72029038}, {"O": 0.01695215, "H": 0.01707658, "L": 0.0169108, "C": 0.01707658, "V": 33.42142445, "T": "2018-04-21T16:25:00", "BV": 0.5685827}, {"O": 0.01707915, "H": 0.01707915, "L": 0.01680094, "C": 0.01686001, "V": 101.27873146, "T": "2018-04-21T16:30:00", "BV": 1.7095961}, {"O": 0.01685695, "H": 0.01694079, "L": 0.01685694, "C": 0.016935, "V": 30.67721338, "T": "2018-04-21T16:35:00", "BV": 0.51785973}, {"O": 0.016935, "H": 0.01699245, "L": 0.01682348, "C": 0.016965, "V": 740.70310953, "T": "2018-04-21T16:40:00", "BV": 12.4716944}, {"O": 0.01684636, "H": 0.0169349, "L": 0.01676704, "C": 0.01685035, "V": 737.13313737, "T": "2018-04-21T16:45:00", "BV": 12.36350554}, {"O": 0.01685035, "H": 0.01689246, "L": 0.01679001, "C": 0.016855, "V": 52.51979045, "T": "2018-04-21T16:50:00", "BV": 0.88453008}, {"O": 0.01681736, "H": 0.016855, "L": 0.01681736, "C": 0.01683618, "V": 42.07924042, "T": "2018-04-21T16:55:00", "BV": 0.70824224}, {"O": 0.01684391, "H": 0.01684391, "L": 0.01681736, "C": 0.01684391, "V": 51.88913128, "T": "2018-04-21T17:00:00", "BV": 0.87286405}, {"O": 0.01684391, "H": 0.01694232, "L": 0.01680612, "C": 0.01685374, "V": 56.93273437, "T": "2018-04-21T17:05:00", "BV": 0.96186044}, {"O": 0.01686375, "H": 0.01694242, "L": 0.01686375, "C": 0.01694242, "V": 42.78891232, "T": "2018-04-21T17:10:00", "BV": 0.72391522}, {"O": 0.01688014, "H": 0.01694242, "L": 0.0168439, "C": 0.01694, "V": 13.72207065, "T": "2018-04-21T17:15:00", "BV": 0.23193998}, {"O": 0.0168809, "H": 0.01698, "L": 0.01685617, "C": 0.01687123, "V": 43.73195868, "T": "2018-04-21T17:20:00", "BV": 0.74186132}, {"O": 0.01695479, "H": 0.01698477, "L": 0.01687123, "C": 0.0169, "V": 16.22222272, "T": "2018-04-21T17:25:00", "BV": 0.275041}, {"O": 0.0169, "H": 0.01695, "L": 0.0168439, "C": 0.01691128, "V": 21.04097154, "T": "2018-04-21T17:30:00", "BV": 0.35556732}, {"O": 0.01685, "H": 0.01696933, "L": 0.01684, "C": 0.01694485, "V": 10.90304504, "T": "2018-04-21T17:35:00", "BV": 0.18438736}, {"O": 0.0169439, "H": 0.01696496, "L": 0.01684, "C": 0.01686, "V": 54.72972361, "T": "2018-04-21T17:40:00", "BV": 0.92547099}, {"O": 0.01688421, "H": 0.01696353, "L": 0.01688421, "C": 0.01690677, "V": 4.23081068, "T": "2018-04-21T17:45:00", "BV": 0.07169885}, {"O": 0.0169, "H": 0.01695824, "L": 0.01685, "C": 0.01686001, "V": 42.930467, "T": "2018-04-21T17:50:00", "BV": 0.72549371}, {"O": 0.0168601, "H": 0.016958, "L": 0.01686001, "C": 0.01686101, "V": 4.81187356, "T": "2018-04-21T17:55:00", "BV": 0.08134321}, {"O": 0.01695395, "H": 0.01695395, "L": 0.01686101, "C": 0.01693, "V": 4.85790938, "T": "2018-04-21T18:00:00", "BV": 0.08233155}, {"O": 0.01691498, "H": 0.01693912, "L": 0.01681053, "C": 0.01681053, "V": 16.48871401, "T": "2018-04-21T18:05:00", "BV": 0.27767916}, {"O": 0.01681118, "H": 0.01691968, "L": 0.0168, "C": 0.0168215, "V": 11.81035094, "T": "2018-04-21T18:10:00", "BV": 0.19908361}, {"O": 0.0168215, "H": 0.01691, "L": 0.01682149, "C": 0.01688882, "V": 6.99968525, "T": "2018-04-21T18:15:00", "BV": 0.11778381}, {"O": 0.01690272, "H": 0.01691495, "L": 0.01682154, "C": 0.01684031, "V": 8.58914906, "T": "2018-04-21T18:20:00", "BV": 0.14481957}, {"O": 0.01682154, "H": 0.0169, "L": 0.01680001, "C": 0.0169, "V": 20.97441952, "T": "2018-04-21T18:25:00", "BV": 0.35316746}, {"O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 11.81715064, "T": "2018-04-21T18:30:00", "BV": 0.1997098}, {"O": 0.0169, "H": 0.017, "L": 0.01680001, "C": 0.01682335, "V": 172.03727042, "T": "2018-04-21T18:35:00", "BV": 2.91777584}, {"O": 0.01684266, "H": 0.016965, "L": 0.01684265, "C": 0.01692204, "V": 36.3347863, "T": "2018-04-21T18:40:00", "BV": 0.61309148}, {"O": 0.0168544, "H": 0.01697429, "L": 0.01683501, "C": 0.01683501, "V": 49.74300047, "T": "2018-04-21T18:45:00", "BV": 0.8427301}, {"O": 0.01683501, "H": 0.01694996, "L": 0.01683501, "C": 0.01689999, "V": 6.8661161, "T": "2018-04-21T18:50:00", "BV": 0.11594968}, {"O": 0.01690499, "H": 0.01690499, "L": 0.01683503, "C": 0.01685416, "V": 7.81118002, "T": "2018-04-21T18:55:00", "BV": 0.13195764}, {"O": 0.01685416, "H": 0.01689003, "L": 0.01680123, "C": 0.01689003, "V": 11.34009364, "T": "2018-04-21T19:00:00", "BV": 0.19117738}, {"O": 0.01683501, "H": 0.01689003, "L": 0.01678007, "C": 0.01684719, "V": 90.2952153, "T": "2018-04-21T19:05:00", "BV": 1.51582085}, {"O": 0.01684719, "H": 0.01687942, "L": 0.01676941, "C": 0.01687941, "V": 92.0303557, "T": "2018-04-21T19:10:00", "BV": 1.54975703}, {"O": 0.01677279, "H": 0.016895, "L": 0.01677279, "C": 0.01678003, "V": 90.16147748, "T": "2018-04-21T19:15:00", "BV": 1.51419768}, {"O": 0.01687941, "H": 0.01687941, "L": 0.01678066, "C": 0.01683561, "V": 7.477903, "T": "2018-04-21T19:20:00", "BV": 0.1256692}, {"O": 0.01683561, "H": 0.0168794, "L": 0.0167915, "C": 0.0168794, "V": 40.32919118, "T": "2018-04-21T19:25:00", "BV": 0.67737227}, {"O": 0.0168794, "H": 0.0168794, "L": 0.01678003, "C": 0.01685866, "V": 43.73111367, "T": "2018-04-21T19:30:00", "BV": 0.73478686}, {"O": 0.01685866, "H": 0.01687941, "L": 0.01678003, "C": 0.01687941, "V": 18.77497922, "T": "2018-04-21T19:35:00", "BV": 0.3160873}, {"O": 0.01680039, "H": 0.01687223, "L": 0.01680039, "C": 0.01687223, "V": 19.19367185, "T": "2018-04-21T19:40:00", "BV": 0.32292046}, {"O": 0.01687223, "H": 0.01687223, "L": 0.016805, "C": 0.0168201, "V": 11.69225701, "T": "2018-04-21T19:45:00", "BV": 0.19678532}, {"O": 0.0168201, "H": 0.01687223, "L": 0.016805, "C": 0.01682501, "V": 8.05105565, "T": "2018-04-21T19:50:00", "BV": 0.13543509}, {"O": 0.01687223, "H": 0.01687223, "L": 0.016835, "C": 0.01684, "V": 20.86765887, "T": "2018-04-21T19:55:00", "BV": 0.3514597}, {"O": 0.01687223, "H": 0.01695, "L": 0.01683501, "C": 0.01685369, "V": 4.44731394, "T": "2018-04-21T20:00:00", "BV": 0.07503612}, {"O": 0.01684, "H": 0.01691996, "L": 0.01683501, "C": 0.01688, "V": 44.17286462, "T": "2018-04-21T20:05:00", "BV": 0.74451975}, {"O": 0.01688, "H": 0.01689472, "L": 0.01677706, "C": 0.01686995, "V": 20.9883311, "T": "2018-04-21T20:10:00", "BV": 0.35417638}, {"O": 0.01677706, "H": 0.01688194, "L": 0.01677706, "C": 0.01677708, "V": 64.64800162, "T": "2018-04-21T20:15:00", "BV": 1.08839476}, {"O": 0.01687194, "H": 0.01687194, "L": 0.01677706, "C": 0.01678564, "V": 38.97611573, "T": "2018-04-21T20:20:00", "BV": 0.65684427}, {"O": 0.01678564, "H": 0.01678564, "L": 0.0167, "C": 0.0167, "V": 84.91232163, "T": "2018-04-21T20:25:00", "BV": 1.42323724}, {"O": 0.01677706, "H": 0.016805, "L": 0.01668, "C": 0.01668005, "V": 15.05713682, "T": "2018-04-21T20:30:00", "BV": 0.25186404}, {"O": 0.01668007, "H": 0.01675935, "L": 0.01668005, "C": 0.0167593, "V": 5.00439249, "T": "2018-04-21T20:35:00", "BV": 0.08366462}, {"O": 0.0167593, "H": 0.01679499, "L": 0.01655528, "C": 0.01657343, "V": 140.1336411, "T": "2018-04-21T20:40:00", "BV": 2.3421214}, {"O": 0.01657343, "H": 0.01667386, "L": 0.016548, "C": 0.01667386, "V": 40.63620695, "T": "2018-04-21T20:45:00", "BV": 0.67418422}, {"O": 0.01663274, "H": 0.01671158, "L": 0.01663001, "C": 0.01671158, "V": 7.67895807, "T": "2018-04-21T20:50:00", "BV": 0.12798488}, {"O": 0.0167, "H": 0.01674012, "L": 0.01664009, "C": 0.01672499, "V": 18.05379392, "T": "2018-04-21T20:55:00", "BV": 0.30150604}, {"O": 0.01672498, "H": 0.01672499, "L": 0.01664009, "C": 0.01671, "V": 104.54013496, "T": "2018-04-21T21:00:00", "BV": 1.74625689}, {"O": 0.0167, "H": 0.01672499, "L": 0.01664009, "C": 0.01672, "V": 103.26419229, "T": "2018-04-21T21:05:00", "BV": 1.72584834}, {"O": 0.01671916, "H": 0.01673928, "L": 0.01661001, "C": 0.01665954, "V": 25.30904431, "T": "2018-04-21T21:10:00", "BV": 0.42302131}, {"O": 0.016664, "H": 0.0166775, "L": 0.01659049, "C": 0.01659148, "V": 26.45784809, "T": "2018-04-21T21:15:00", "BV": 0.43905077}, {"O": 0.0167058, "H": 0.0168, "L": 0.01660056, "C": 0.01674956, "V": 383.09269796, "T": "2018-04-21T21:20:00", "BV": 6.41463041}, {"O": 0.01674956, "H": 0.01674958, "L": 0.01663746, "C": 0.0166888, "V": 28.29404417, "T": "2018-04-21T21:25:00", "BV": 0.47134621}, {"O": 0.01674956, "H": 0.0167496, "L": 0.0167417, "C": 0.0167417, "V": 5.61089554, "T": "2018-04-21T21:30:00", "BV": 0.09395753}, {"O": 0.01670675, "H": 0.0167496, "L": 0.01666029, "C": 0.0167496, "V": 15.89240955, "T": "2018-04-21T21:35:00", "BV": 0.26576817}, {"O": 0.0167496, "H": 0.016805, "L": 0.0167, "C": 0.0167, "V": 15.46181185, "T": "2018-04-21T21:40:00", "BV": 0.25942032}, {"O": 0.0167, "H": 0.0167, "L": 0.01668, "C": 0.0167, "V": 8.20270192, "T": "2018-04-21T21:45:00", "BV": 0.13685348}, {"O": 0.0167, "H": 0.01681, "L": 0.01665002, "C": 0.01679499, "V": 31.88699465, "T": "2018-04-21T21:50:00", "BV": 0.53299116}, {"O": 0.01668002, "H": 0.01679499, "L": 0.01666501, "C": 0.01676999, "V": 74.23616397, "T": "2018-04-21T21:55:00", "BV": 1.23839591}, {"O": 0.01676997, "H": 0.01676997, "L": 0.01664, "C": 0.01664, "V": 4.04571023, "T": "2018-04-21T22:00:00", "BV": 0.06770756}, {"O": 0.01675495, "H": 0.01675495, "L": 0.01664, "C": 0.01664, "V": 1.74919413, "T": "2018-04-21T22:05:00", "BV": 0.02921672}, {"O": 0.01674999, "H": 0.01675986, "L": 0.01664, "C": 0.0167225, "V": 10.03261128, "T": "2018-04-21T22:10:00", "BV": 0.16798874}, {"O": 0.01664, "H": 0.01675976, "L": 0.01664, "C": 0.01665, "V": 12.71684111, "T": "2018-04-21T22:15:00", "BV": 0.21198341}, {"O": 0.01665, "H": 0.01676986, "L": 0.01665, "C": 0.01665, "V": 20.34615794, "T": "2018-04-21T22:20:00", "BV": 0.33950645}, {"O": 0.0167445, "H": 0.01676985, "L": 0.01664004, "C": 0.01675497, "V": 7.55190938, "T": "2018-04-21T22:25:00", "BV": 0.12655399}, {"O": 0.01675633, "H": 0.01676327, "L": 0.01664003, "C": 0.01665, "V": 12.68303603, "T": "2018-04-21T22:30:00", "BV": 0.21166617}, {"O": 0.01673999, "H": 0.01673999, "L": 0.01660019, "C": 0.016725, "V": 45.50407096, "T": "2018-04-21T22:35:00", "BV": 0.75736999}, {"O": 0.016725, "H": 0.016725, "L": 0.01660002, "C": 0.0166294, "V": 10.77620126, "T": "2018-04-21T22:40:00", "BV": 0.17946022}, {"O": 0.01670735, "H": 0.01671749, "L": 0.01659661, "C": 0.01659661, "V": 9.05687813, "T": "2018-04-21T22:45:00", "BV": 0.15059823}, {"O": 0.01669981, "H": 0.01670491, "L": 0.01660001, "C": 0.01660001, "V": 27.8401937, "T": "2018-04-21T22:50:00", "BV": 0.46387718}, {"O": 0.01670239, "H": 0.01670239, "L": 0.01659669, "C": 0.01659671, "V": 77.61729318, "T": "2018-04-21T22:55:00", "BV": 1.2891743}, {"O": 0.01669485, "H": 0.01669734, "L": 0.01659671, "C": 0.01660501, "V": 15.80746115, "T": "2018-04-21T23:00:00", "BV": 0.26270335}, {"O": 0.01660501, "H": 0.01668703, "L": 0.01659669, "C": 0.01659669, "V": 25.68759419, "T": "2018-04-21T23:05:00", "BV": 0.42660918}, {"O": 0.01659669, "H": 0.01670236, "L": 0.01659669, "C": 0.01670236, "V": 64.54853367, "T": "2018-04-21T23:10:00", "BV": 1.07216059}, {"O": 0.01670236, "H": 0.01670238, "L": 0.01662506, "C": 0.01670238, "V": 23.49039125, "T": "2018-04-21T23:15:00", "BV": 0.39079968}, {"O": 0.01670238, "H": 0.01670238, "L": 0.01662506, "C": 0.01667, "V": 26.84370592, "T": "2018-04-21T23:20:00", "BV": 0.44746442}, {"O": 0.01670238, "H": 0.01670238, "L": 0.01667001, "C": 0.01670238, "V": 37.65122715, "T": "2018-04-21T23:25:00", "BV": 0.62881145}, {"O": 0.01670238, "H": 0.016764, "L": 0.01668003, "C": 0.01675, "V": 18.30875546, "T": "2018-04-21T23:30:00", "BV": 0.30611062}, {"O": 0.01675, "H": 0.016764, "L": 0.01670238, "C": 0.016764, "V": 39.82383356, "T": "2018-04-21T23:35:00", "BV": 0.66701985}, {"O": 0.01670238, "H": 0.01676986, "L": 0.016675, "C": 0.016675, "V": 21.59689812, "T": "2018-04-21T23:40:00", "BV": 0.3608447}, {"O": 0.01672945, "H": 0.01675422, "L": 0.01662946, "C": 0.01665503, "V": 11.48989479, "T": "2018-04-21T23:45:00", "BV": 0.19203977}, {"O": 0.01678, "H": 0.01678, "L": 0.01662507, "C": 0.01662507, "V": 4.61194269, "T": "2018-04-21T23:50:00", "BV": 0.07692267}, {"O": 0.01662507, "H": 0.01671497, "L": 0.01660009, "C": 0.01660009, "V": 12.47186844, "T": "2018-04-21T23:55:00", "BV": 0.20836196}, {"O": 0.01671, "H": 0.016725, "L": 0.01660009, "C": 0.01662013, "V": 31.72487456, "T": "2018-04-22T00:00:00", "BV": 0.5281096}, {"O": 0.01672497, "H": 0.016725, "L": 0.0166425, "C": 0.0167099, "V": 12.86280731, "T": "2018-04-22T00:05:00", "BV": 0.21424718}, {"O": 0.01665806, "H": 0.016705, "L": 0.01659086, "C": 0.01659086, "V": 16.89532567, "T": "2018-04-22T00:10:00", "BV": 0.28083665}, {"O": 0.01665079, "H": 0.01665079, "L": 0.01659086, "C": 0.01664598, "V": 4.77417962, "T": "2018-04-22T00:15:00", "BV": 0.07948094}, {"O": 0.01664598, "H": 0.01665079, "L": 0.01654805, "C": 0.01665079, "V": 20.72161009, "T": "2018-04-22T00:20:00", "BV": 0.34367716}, {"O": 0.0165481, "H": 0.01665075, "L": 0.0165481, "C": 0.01665075, "V": 5.67173605, "T": "2018-04-22T00:25:00", "BV": 0.09419512}, {"O": 0.01665073, "H": 0.01665073, "L": 0.01654803, "C": 0.01665071, "V": 19.7456664, "T": "2018-04-22T00:30:00", "BV": 0.32758217}, {"O": 0.01665073, "H": 0.01665079, "L": 0.01654802, "C": 0.01654803, "V": 8.73612148, "T": "2018-04-22T00:35:00", "BV": 0.1452371}, {"O": 0.01654803, "H": 0.01665659, "L": 0.016548, "C": 0.016548, "V": 150.66932194, "T": "2018-04-22T00:40:00", "BV": 2.50333933}, {"O": 0.016548, "H": 0.01662, "L": 0.0165, "C": 0.0165, "V": 128.90892347, "T": "2018-04-22T00:45:00", "BV": 2.12997873}, {"O": 0.0165, "H": 0.0166, "L": 0.01649285, "C": 0.01652114, "V": 83.03812226, "T": "2018-04-22T00:50:00", "BV": 1.37073433}, {"O": 0.01652114, "H": 0.01655243, "L": 0.01646826, "C": 0.01655241, "V": 81.64518142, "T": "2018-04-22T00:55:00", "BV": 1.34827713}, {"O": 0.01655241, "H": 0.01659979, "L": 0.0164683, "C": 0.01655241, "V": 24.92191068, "T": "2018-04-22T01:00:00", "BV": 0.41107844}, {"O": 0.01655241, "H": 0.01659979, "L": 0.01647501, "C": 0.01659936, "V": 16.26823875, "T": "2018-04-22T01:05:00", "BV": 0.2687082}, {"O": 0.01651752, "H": 0.01652, "L": 0.01646572, "C": 0.01647373, "V": 14.47194422, "T": "2018-04-22T01:10:00", "BV": 0.23860563}, {"O": 0.01645846, "H": 0.0165442, "L": 0.01643671, "C": 0.0165442, "V": 10.11966023, "T": "2018-04-22T01:15:00", "BV": 0.1665317}, {"O": 0.0165442, "H": 0.01658999, "L": 0.01643671, "C": 0.0165, "V": 8.55785644, "T": "2018-04-22T01:20:00", "BV": 0.14175737}, {"O": 0.0165, "H": 0.01658499, "L": 0.01644867, "C": 0.016575, "V": 18.45129035, "T": "2018-04-22T01:25:00", "BV": 0.30521253}, {"O": 0.016575, "H": 0.016575, "L": 0.01645753, "C": 0.01655951, "V": 15.44772015, "T": "2018-04-22T01:30:00", "BV": 0.2552517}, {"O": 0.01655901, "H": 0.01655901, "L": 0.01649002, "C": 0.01649002, "V": 4.25746134, "T": "2018-04-22T01:35:00", "BV": 0.0702946}, {"O": 0.01649002, "H": 0.0165, "L": 0.01649002, "C": 0.01649002, "V": 15.48358312, "T": "2018-04-22T01:40:00", "BV": 0.25540241}, {"O": 0.01649002, "H": 0.01652701, "L": 0.01649002, "C": 0.01652701, "V": 22.79711564, "T": "2018-04-22T01:45:00", "BV": 0.37623962}, {"O": 0.01649002, "H": 0.01652701, "L": 0.01645348, "C": 0.01652701, "V": 91.99451428, "T": "2018-04-22T01:50:00", "BV": 1.51431219}, {"O": 0.0165, "H": 0.01656997, "L": 0.01644988, "C": 0.01649378, "V": 51.5699934, "T": "2018-04-22T01:55:00", "BV": 0.85085608}, {"O": 0.01649378, "H": 0.01655252, "L": 0.01649378, "C": 0.01649378, "V": 26.47717777, "T": "2018-04-22T02:00:00", "BV": 0.43793022}, {"O": 0.01654999, "H": 0.01656998, "L": 0.01644988, "C": 0.01649273, "V": 13.05078755, "T": "2018-04-22T02:05:00", "BV": 0.21536924}, {"O": 0.01649273, "H": 0.01649273, "L": 0.01644988, "C": 0.01649273, "V": 1.02259085, "T": "2018-04-22T02:10:00", "BV": 0.01684306}, {"O": 0.01649273, "H": 0.01649273, "L": 0.01644988, "C": 0.01649273, "V": 4.98273511, "T": "2018-04-22T02:15:00", "BV": 0.08203446}, {"O": 0.0164502, "H": 0.01656716, "L": 0.0164502, "C": 0.01646001, "V": 21.62636374, "T": "2018-04-22T02:20:00", "BV": 0.35733339}, {"O": 0.016475, "H": 0.01659984, "L": 0.016475, "C": 0.01656774, "V": 9.46862617, "T": "2018-04-22T02:25:00", "BV": 0.15674568}, {"O": 0.01656774, "H": 0.01659984, "L": 0.016501, "C": 0.016501, "V": 44.53248105, "T": "2018-04-22T02:30:00", "BV": 0.73532615}, {"O": 0.016501, "H": 0.01659977, "L": 0.016485, "C": 0.016485, "V": 6.63271656, "T": "2018-04-22T02:35:00", "BV": 0.10942693}, {"O": 0.01655094, "H": 0.01659961, "L": 0.01650002, "C": 0.01650002, "V": 17.52066282, "T": "2018-04-22T02:40:00", "BV": 0.28997365}, {"O": 0.016485, "H": 0.016551, "L": 0.01648002, "C": 0.01652209, "V": 28.44553154, "T": "2018-04-22T02:45:00", "BV": 0.47015737}, {"O": 0.01652209, "H": 0.016551, "L": 0.01652209, "C": 0.01652209, "V": 25.47958998, "T": "2018-04-22T02:50:00", "BV": 0.42110338}, {"O": 0.01652209, "H": 0.016551, "L": 0.01644643, "C": 0.01645056, "V": 45.9978963, "T": "2018-04-22T02:55:00", "BV": 0.75778293}, {"O": 0.01654999, "H": 0.01655, "L": 0.01645056, "C": 0.01654155, "V": 5.71506935, "T": "2018-04-22T03:00:00", "BV": 0.09441774}, {"O": 0.01654155, "H": 0.01655, "L": 0.01647001, "C": 0.01647001, "V": 12.59323063, "T": "2018-04-22T03:05:00", "BV": 0.20752789}, {"O": 0.01647711, "H": 0.016551, "L": 0.01647711, "C": 0.016551, "V": 31.2782358, "T": "2018-04-22T03:10:00", "BV": 0.51726936}, {"O": 0.0164708, "H": 0.016551, "L": 0.0164708, "C": 0.01652, "V": 10.21154593, "T": "2018-04-22T03:15:00", "BV": 0.16845239}, {"O": 0.01649, "H": 0.016551, "L": 0.016485, "C": 0.0164855, "V": 38.11600609, "T": "2018-04-22T03:20:00", "BV": 0.62861974}, {"O": 0.016551, "H": 0.01658996, "L": 0.0165, "C": 0.01658994, "V": 100.8836128, "T": "2018-04-22T03:25:00", "BV": 1.66761244}, {"O": 0.016585, "H": 0.016585, "L": 0.01649, "C": 0.01655, "V": 147.42839425, "T": "2018-04-22T03:30:00", "BV": 2.43407015}, {"O": 0.01649, "H": 0.01656004, "L": 0.016475, "C": 0.01656004, "V": 29.80175998, "T": "2018-04-22T03:35:00", "BV": 0.49193778}, {"O": 0.01650002, "H": 0.016565, "L": 0.01650002, "C": 0.016565, "V": 32.0693075, "T": "2018-04-22T03:40:00", "BV": 0.53094498}, {"O": 0.01651217, "H": 0.0165994, "L": 0.01647162, "C": 0.0165994, "V": 40.73329445, "T": "2018-04-22T03:45:00", "BV": 0.67272273}, {"O": 0.01650001, "H": 0.0165994, "L": 0.01650001, "C": 0.0165002, "V": 12.06858863, "T": "2018-04-22T03:50:00", "BV": 0.2000327}, {"O": 0.016505, "H": 0.0165925, "L": 0.01650021, "C": 0.01650758, "V": 14.74974306, "T": "2018-04-22T03:55:00", "BV": 0.24349112}, {"O": 0.0165875, "H": 0.01659001, "L": 0.01650758, "C": 0.01659001, "V": 6.34976095, "T": "2018-04-22T04:00:00", "BV": 0.10491138}, {"O": 0.01651913, "H": 0.01659001, "L": 0.01651913, "C": 0.01659001, "V": 34.65432571, "T": "2018-04-22T04:05:00", "BV": 0.57482341}, {"O": 0.01659001, "H": 0.0165994, "L": 0.01650759, "C": 0.01655249, "V": 25.90217344, "T": "2018-04-22T04:10:00", "BV": 0.4297491}, {"O": 0.01655372, "H": 0.01659984, "L": 0.01650758, "C": 0.01659937, "V": 32.13012524, "T": "2018-04-22T04:15:00", "BV": 0.53232347}, {"O": 0.01659936, "H": 0.01659941, "L": 0.01650758, "C": 0.01650771, "V": 27.09193702, "T": "2018-04-22T04:20:00", "BV": 0.44764305}, {"O": 0.01650771, "H": 0.01654573, "L": 0.01647162, "C": 0.01650771, "V": 92.36664129, "T": "2018-04-22T04:25:00", "BV": 1.52437529}, {"O": 0.01650771, "H": 0.0165825, "L": 0.01645056, "C": 0.016575, "V": 54.147375, "T": "2018-04-22T04:30:00", "BV": 0.89350927}, {"O": 0.016575, "H": 0.016585, "L": 0.01647001, "C": 0.01651368, "V": 16.57749068, "T": "2018-04-22T04:35:00", "BV": 0.27457148}, {"O": 0.01658444, "H": 0.01658444, "L": 0.01651368, "C": 0.01651368, "V": 11.56388897, "T": "2018-04-22T04:40:00", "BV": 0.19106859}, {"O": 0.01651369, "H": 0.01653072, "L": 0.01647604, "C": 0.01647604, "V": 5.45705517, "T": "2018-04-22T04:45:00", "BV": 0.09014631}, {"O": 0.0165059, "H": 0.01653072, "L": 0.0165059, "C": 0.01653072, "V": 7.75547054, "T": "2018-04-22T04:50:00", "BV": 0.12806565}, {"O": 0.01653072, "H": 0.01653072, "L": 0.01647609, "C": 0.01648, "V": 38.63265314, "T": "2018-04-22T04:55:00", "BV": 0.63667274}, {"O": 0.01653071, "H": 0.01653071, "L": 0.01648218, "C": 0.0165307, "V": 33.18452907, "T": "2018-04-22T05:00:00", "BV": 0.5484537}, {"O": 0.0165307, "H": 0.01653071, "L": 0.01650501, "C": 0.01650501, "V": 63.12905613, "T": "2018-04-22T05:05:00", "BV": 1.04229879}, {"O": 0.0165307, "H": 0.01657799, "L": 0.0165215, "C": 0.01657798, "V": 145.88703858, "T": "2018-04-22T05:10:00", "BV": 2.41752622}, {"O": 0.01651501, "H": 0.01657799, "L": 0.01651501, "C": 0.01657789, "V": 1.90705892, "T": "2018-04-22T05:15:00", "BV": 0.03153822}, {"O": 0.01657789, "H": 0.01657789, "L": 0.01654, "C": 0.016575, "V": 19.15145696, "T": "2018-04-22T05:20:00", "BV": 0.31744095}, {"O": 0.01654999, "H": 0.01654999, "L": 0.01654, "C": 0.01654, "V": 28.30675259, "T": "2018-04-22T05:25:00", "BV": 0.46832166}, {"O": 0.01656054, "H": 0.016575, "L": 0.01654, "C": 0.01654, "V": 44.1980412, "T": "2018-04-22T05:30:00", "BV": 0.73217751}, {"O": 0.01654, "H": 0.0165746, "L": 0.01654, "C": 0.01656, "V": 10.57114142, "T": "2018-04-22T05:35:00", "BV": 0.1748764}, {"O": 0.01654, "H": 0.01656, "L": 0.016505, "C": 0.016505, "V": 3.51319669, "T": "2018-04-22T05:40:00", "BV": 0.05809537}, {"O": 0.01656, "H": 0.016574, "L": 0.01656, "C": 0.016574, "V": 9.78887214, "T": "2018-04-22T05:45:00", "BV": 0.1621415}, {"O": 0.016574, "H": 0.01662299, "L": 0.01656219, "C": 0.016615, "V": 86.83357552, "T": "2018-04-22T05:50:00", "BV": 1.43968099}, {"O": 0.016575, "H": 0.01665659, "L": 0.016575, "C": 0.01660501, "V": 13.29148129, "T": "2018-04-22T05:55:00", "BV": 0.22069502}, {"O": 0.01665659, "H": 0.01668574, "L": 0.01657536, "C": 0.01658001, "V": 6.20821776, "T": "2018-04-22T06:00:00", "BV": 0.10337932}, {"O": 0.01657588, "H": 0.01667997, "L": 0.01657, "C": 0.01667997, "V": 9.02689582, "T": "2018-04-22T06:05:00", "BV": 0.15016038}, {"O": 0.01658501, "H": 0.01667997, "L": 0.016585, "C": 0.01667498, "V": 5.28504472, "T": "2018-04-22T06:10:00", "BV": 0.08788338}, {"O": 0.01662498, "H": 0.01665884, "L": 0.01657, "C": 0.01662332, "V": 9.15350027, "T": "2018-04-22T06:15:00", "BV": 0.15191901}, {"O": 0.01662332, "H": 0.01662332, "L": 0.01655, "C": 0.01655, "V": 33.0317357, "T": "2018-04-22T06:20:00", "BV": 0.54746409}, {"O": 0.01655, "H": 0.01662498, "L": 0.01655, "C": 0.01662498, "V": 17.65042123, "T": "2018-04-22T06:25:00", "BV": 0.29290934}, {"O": 0.01662498, "H": 0.01668326, "L": 0.01653343, "C": 0.01667, "V": 48.58709264, "T": "2018-04-22T06:30:00", "BV": 0.80813636}, {"O": 0.01667, "H": 0.01667, "L": 0.01654, "C": 0.01666999, "V": 90.7310618, "T": "2018-04-22T06:35:00", "BV": 1.50897069}, {"O": 0.01655502, "H": 0.01659633, "L": 0.01655, "C": 0.01659633, "V": 13.55610039, "T": "2018-04-22T06:40:00", "BV": 0.22487036}, {"O": 0.01659633, "H": 0.01659633, "L": 0.01654, "C": 0.01654, "V": 4.54908039, "T": "2018-04-22T06:45:00", "BV": 0.07541254}, {"O": 0.01659633, "H": 0.01667, "L": 0.01658001, "C": 0.01667, "V": 17.46923612, "T": "2018-04-22T06:50:00", "BV": 0.28982763}, {"O": 0.01665, "H": 0.01668576, "L": 0.01659562, "C": 0.01668576, "V": 3.94071669, "T": "2018-04-22T06:55:00", "BV": 0.06560639}, {"O": 0.01668576, "H": 0.0167, "L": 0.01660394, "C": 0.01660394, "V": 7.38762452, "T": "2018-04-22T07:00:00", "BV": 0.12333339}, {"O": 0.01669999, "H": 0.01669999, "L": 0.01660646, "C": 0.01662221, "V": 17.96879728, "T": "2018-04-22T07:05:00", "BV": 0.30003687}, {"O": 0.01662221, "H": 0.01669999, "L": 0.01662221, "C": 0.01669999, "V": 13.77603876, "T": "2018-04-22T07:10:00", "BV": 0.22992609}, {"O": 0.01669999, "H": 0.01669999, "L": 0.01665, "C": 0.016658, "V": 6.91167616, "T": "2018-04-22T07:15:00", "BV": 0.11510721}, {"O": 0.01667, "H": 0.01669, "L": 0.01665, "C": 0.01665, "V": 70.12325191, "T": "2018-04-22T07:20:00", "BV": 1.16770728}, {"O": 0.01667, "H": 0.01669, "L": 0.01665, "C": 0.01669, "V": 5.41629336, "T": "2018-04-22T07:25:00", "BV": 0.09031082}, {"O": 0.01669, "H": 0.01669, "L": 0.01663193, "C": 0.01663193, "V": 53.73774726, "T": "2018-04-22T07:30:00", "BV": 0.89486124}, {"O": 0.01663193, "H": 0.01664096, "L": 0.01661491, "C": 0.01664096, "V": 10.81965127, "T": "2018-04-22T07:35:00", "BV": 0.17995374}, {"O": 0.01660394, "H": 0.01665, "L": 0.01660088, "C": 0.01665, "V": 13.10127991, "T": "2018-04-22T07:40:00", "BV": 0.21791751}, {"O": 0.01665, "H": 0.01665, "L": 0.01659161, "C": 0.01665, "V": 15.66199202, "T": "2018-04-22T07:45:00", "BV": 0.26062883}, {"O": 0.01665, "H": 0.01665, "L": 0.016632, "C": 0.016632, "V": 6.52747294, "T": "2018-04-22T07:50:00", "BV": 0.10859738}, {"O": 0.01665, "H": 0.01665355, "L": 0.01659001, "C": 0.01659501, "V": 75.46906636, "T": "2018-04-22T07:55:00", "BV": 1.25631657}, {"O": 0.01665355, "H": 0.01668999, "L": 0.01659052, "C": 0.01668997, "V": 15.3464024, "T": "2018-04-22T08:00:00", "BV": 0.25484607}, {"O": 0.01668998, "H": 0.01669999, "L": 0.01659024, "C": 0.01669999, "V": 135.03554054, "T": "2018-04-22T08:05:00", "BV": 2.24612218}, {"O": 0.01664694, "H": 0.01669989, "L": 0.01659208, "C": 0.01669989, "V": 5.11962, "T": "2018-04-22T08:10:00", "BV": 0.08533665}, {"O": 0.01669989, "H": 0.01669999, "L": 0.01659211, "C": 0.01669999, "V": 12.33678366, "T": "2018-04-22T08:15:00", "BV": 0.2055994}, {"O": 0.0166999, "H": 0.01669999, "L": 0.01662501, "C": 0.01664501, "V": 13.07931577, "T": "2018-04-22T08:20:00", "BV": 0.21770707}, {"O": 0.01669999, "H": 0.0167, "L": 0.01664666, "C": 0.0167, "V": 43.3853863, "T": "2018-04-22T08:25:00", "BV": 0.7242818}, {"O": 0.0167, "H": 0.0167, "L": 0.01665501, "C": 0.0166999, "V": 17.59102086, "T": "2018-04-22T08:30:00", "BV": 0.29337744}, {"O": 0.0166999, "H": 0.01671, "L": 0.01668003, "C": 0.01671, "V": 135.2046534, "T": "2018-04-22T08:35:00", "BV": 2.25871357}, {"O": 0.01671, "H": 0.016752, "L": 0.01671, "C": 0.016752, "V": 48.96225739, "T": "2018-04-22T08:40:00", "BV": 0.81943259}, {"O": 0.016752, "H": 0.01686792, "L": 0.01674501, "C": 0.01677811, "V": 102.16576606, "T": "2018-04-22T08:45:00", "BV": 1.71418351}, {"O": 0.01677811, "H": 0.016865, "L": 0.0167651, "C": 0.0167651, "V": 16.8543818, "T": "2018-04-22T08:50:00", "BV": 0.28357525}, {"O": 0.016873, "H": 0.01688192, "L": 0.01676, "C": 0.01688191, "V": 39.06741318, "T": "2018-04-22T08:55:00", "BV": 0.6558824}, {"O": 0.01688191, "H": 0.016895, "L": 0.01677, "C": 0.016878, "V": 20.50487214, "T": "2018-04-22T09:00:00", "BV": 0.34586537}, {"O": 0.0168, "H": 0.01694745, "L": 0.0168, "C": 0.01681501, "V": 93.43937473, "T": "2018-04-22T09:05:00", "BV": 1.576902}, {"O": 0.01681501, "H": 0.01693441, "L": 0.016785, "C": 0.016785, "V": 58.05846522, "T": "2018-04-22T09:10:00", "BV": 0.97599358}, {"O": 0.016895, "H": 0.016895, "L": 0.01672499, "C": 0.01672499, "V": 71.11228844, "T": "2018-04-22T09:15:00", "BV": 1.19558055}, {"O": 0.0168, "H": 0.0168, "L": 0.01670501, "C": 0.0168, "V": 28.64921162, "T": "2018-04-22T09:20:00", "BV": 0.48115709}, {"O": 0.01675001, "H": 0.01675001, "L": 0.01670501, "C": 0.01675001, "V": 18.53328603, "T": "2018-04-22T09:25:00", "BV": 0.31034917}, {"O": 0.01675001, "H": 0.01684948, "L": 0.01673, "C": 0.016755, "V": 122.38039182, "T": "2018-04-22T09:30:00", "BV": 2.05150893}, {"O": 0.01676, "H": 0.01680894, "L": 0.01676, "C": 0.01676826, "V": 16.32326033, "T": "2018-04-22T09:35:00", "BV": 0.2736606}, {"O": 0.0167681, "H": 0.01684948, "L": 0.01675, "C": 0.01675, "V": 14.2765825, "T": "2018-04-22T09:40:00", "BV": 0.23962603}, {"O": 0.01677001, "H": 0.01685687, "L": 0.01675, "C": 0.01675, "V": 47.09206828, "T": "2018-04-22T09:45:00", "BV": 0.79050075}, {"O": 0.01680307, "H": 0.016855, "L": 0.0167, "C": 0.01675, "V": 365.98531465, "T": "2018-04-22T09:50:00", "BV": 6.11676764}, {"O": 0.01679897, "H": 0.01684498, "L": 0.01671394, "C": 0.01673552, "V": 42.59992036, "T": "2018-04-22T09:55:00", "BV": 0.71416093}, {"O": 0.01684257, "H": 0.01687994, "L": 0.016735, "C": 0.01682627, "V": 34.87137551, "T": "2018-04-22T10:00:00", "BV": 0.58407219}, {"O": 0.01674252, "H": 0.01682627, "L": 0.01673106, "C": 0.01682621, "V": 6.39391547, "T": "2018-04-22T10:05:00", "BV": 0.10707451}, {"O": 0.01682621, "H": 0.01689, "L": 0.016735, "C": 0.01689, "V": 51.88592873, "T": "2018-04-22T10:10:00", "BV": 0.87296584}, {"O": 0.01675002, "H": 0.01687, "L": 0.01673501, "C": 0.01675, "V": 12.50764685, "T": "2018-04-22T10:15:00", "BV": 0.20969581}, {"O": 0.01685499, "H": 0.016884, "L": 0.01675, "C": 0.01685499, "V": 130.05722813, "T": "2018-04-22T10:20:00", "BV": 2.18680709}, {"O": 0.01685499, "H": 0.016884, "L": 0.01685499, "C": 0.01686, "V": 42.03203182, "T": "2018-04-22T10:25:00", "BV": 0.70937632}, {"O": 0.01686, "H": 0.017, "L": 0.01681058, "C": 0.0169575, "V": 999.61119153, "T": "2018-04-22T10:30:00", "BV": 16.97143551}, {"O": 0.0169575, "H": 0.01697994, "L": 0.01683524, "C": 0.01696, "V": 69.56841247, "T": "2018-04-22T10:35:00", "BV": 1.17739443}, {"O": 0.016943, "H": 0.01698, "L": 0.01686, "C": 0.01686521, "V": 10.23682129, "T": "2018-04-22T10:40:00", "BV": 0.17335825}, {"O": 0.01686521, "H": 0.017, "L": 0.016865, "C": 0.01686507, "V": 250.34625779, "T": "2018-04-22T10:45:00", "BV": 4.24513028}, {"O": 0.01697805, "H": 0.01697805, "L": 0.01686505, "C": 0.01686505, "V": 35.0917869, "T": "2018-04-22T10:50:00", "BV": 0.59218407}, {"O": 0.01686511, "H": 0.01694963, "L": 0.01686505, "C": 0.016949, "V": 38.44235023, "T": "2018-04-22T10:55:00", "BV": 0.65022066}, {"O": 0.016949, "H": 0.01694961, "L": 0.01687, "C": 0.01689, "V": 13.80062429, "T": "2018-04-22T11:00:00", "BV": 0.23362114}, {"O": 0.0169496, "H": 0.01694961, "L": 0.01689, "C": 0.01694944, "V": 11.42667907, "T": "2018-04-22T11:05:00", "BV": 0.19323963}, {"O": 0.01694944, "H": 0.01697795, "L": 0.016931, "C": 0.01695, "V": 73.51168193, "T": "2018-04-22T11:10:00", "BV": 1.24591423}, {"O": 0.01695, "H": 0.016977, "L": 0.016931, "C": 0.01693102, "V": 80.52291017, "T": "2018-04-22T11:15:00", "BV": 1.36568688}, {"O": 0.01693103, "H": 0.0170161, "L": 0.01693103, "C": 0.01701594, "V": 54.42690177, "T": "2018-04-22T11:20:00", "BV": 0.92339392}, {"O": 0.01701, "H": 0.01701594, "L": 0.01693103, "C": 0.01699875, "V": 86.82288229, "T": "2018-04-22T11:25:00", "BV": 1.47373124}, {"O": 0.01697306, "H": 0.0170217, "L": 0.01693103, "C": 0.0170217, "V": 89.89189843, "T": "2018-04-22T11:30:00", "BV": 1.52674071}, {"O": 0.01693502, "H": 0.01702169, "L": 0.01693502, "C": 0.01702166, "V": 17.52179839, "T": "2018-04-22T11:35:00", "BV": 0.29817339}, {"O": 0.01699613, "H": 0.01702166, "L": 0.01693502, "C": 0.01694349, "V": 21.80395767, "T": "2018-04-22T11:40:00", "BV": 0.36964648}, {"O": 0.01697851, "H": 0.01707451, "L": 0.01693103, "C": 0.01693103, "V": 232.17985071, "T": "2018-04-22T11:45:00", "BV": 3.95658759}, {"O": 0.01702, "H": 0.01702, "L": 0.016875, "C": 0.016875, "V": 8.6589822, "T": "2018-04-22T11:50:00", "BV": 0.14672363}, {"O": 0.0169717, "H": 0.01699999, "L": 0.01688, "C": 0.0169699, "V": 24.30327488, "T": "2018-04-22T11:55:00", "BV": 0.41144685}, {"O": 0.01696, "H": 0.01697854, "L": 0.0168152, "C": 0.01686003, "V": 205.25975229, "T": "2018-04-22T12:00:00", "BV": 3.45997972}, {"O": 0.01696155, "H": 0.016995, "L": 0.0168655, "C": 0.01686552, "V": 179.8703463, "T": "2018-04-22T12:05:00", "BV": 3.03530529}, {"O": 0.01696006, "H": 0.01696006, "L": 0.01676694, "C": 0.01680002, "V": 122.81164739, "T": "2018-04-22T12:10:00", "BV": 2.06956392}, {"O": 0.01689238, "H": 0.01689746, "L": 0.01676778, "C": 0.0168, "V": 375.99993836, "T": "2018-04-22T12:15:00", "BV": 6.31286774}, {"O": 0.0168656, "H": 0.01688794, "L": 0.016755, "C": 0.01686246, "V": 142.07665234, "T": "2018-04-22T12:20:00", "BV": 2.38706985}, {"O": 0.016775, "H": 0.01685247, "L": 0.016775, "C": 0.01685245, "V": 12.95516931, "T": "2018-04-22T12:25:00", "BV": 0.21801417}, {"O": 0.01685245, "H": 0.01685245, "L": 0.01677501, "C": 0.01678, "V": 17.7490179, "T": "2018-04-22T12:30:00", "BV": 0.29831694}, {"O": 0.01685245, "H": 0.01685245, "L": 0.016775, "C": 0.01677904, "V": 13.16848847, "T": "2018-04-22T12:35:00", "BV": 0.22114829}, {"O": 0.01685243, "H": 0.01685243, "L": 0.01677904, "C": 0.01678523, "V": 7.35295331, "T": "2018-04-22T12:40:00", "BV": 0.12370673}, {"O": 0.01683688, "H": 0.01683688, "L": 0.01678565, "C": 0.01683687, "V": 11.3301609, "T": "2018-04-22T12:45:00", "BV": 0.19054829}, {"O": 0.01683687, "H": 0.01685246, "L": 0.01683687, "C": 0.01684756, "V": 118.38646902, "T": "2018-04-22T12:50:00", "BV": 1.99492715}, {"O": 0.01685246, "H": 0.01692144, "L": 0.016837, "C": 0.016865, "V": 41.44305998, "T": "2018-04-22T12:55:00", "BV": 0.69953605}, {"O": 0.01690295, "H": 0.01693, "L": 0.016865, "C": 0.0169249, "V": 22.88813598, "T": "2018-04-22T13:00:00", "BV": 0.38706297}, {"O": 0.01692745, "H": 0.01692745, "L": 0.016837, "C": 0.016837, "V": 6.49193264, "T": "2018-04-22T13:05:00", "BV": 0.10957442}, {"O": 0.01687859, "H": 0.01692999, "L": 0.01687339, "C": 0.01687339, "V": 6.49535406, "T": "2018-04-22T13:10:00", "BV": 0.10968772}, {"O": 0.01692999, "H": 0.01692999, "L": 0.01686339, "C": 0.01686339, "V": 11.92062346, "T": "2018-04-22T13:15:00", "BV": 0.20166086}, {"O": 0.0168634, "H": 0.01695018, "L": 0.01686339, "C": 0.01686339, "V": 30.75435003, "T": "2018-04-22T13:20:00", "BV": 0.52086322}, {"O": 0.01686339, "H": 0.01694722, "L": 0.0168578, "C": 0.01694722, "V": 11.12431607, "T": "2018-04-22T13:25:00", "BV": 0.18768281}, {"O": 0.01693999, "H": 0.01694999, "L": 0.01686339, "C": 0.016877, "V": 7.03056955, "T": "2018-04-22T13:30:00", "BV": 0.11877074}, {"O": 0.01687721, "H": 0.01699, "L": 0.01687721, "C": 0.01698, "V": 24.10016045, "T": "2018-04-22T13:35:00", "BV": 0.40892624}, {"O": 0.01697882, "H": 0.01699661, "L": 0.0169, "C": 0.01694832, "V": 34.42481419, "T": "2018-04-22T13:40:00", "BV": 0.58343789}, {"O": 0.01694832, "H": 0.01694832, "L": 0.01689505, "C": 0.01694832, "V": 33.34345698, "T": "2018-04-22T13:45:00", "BV": 0.56363943}, {"O": 0.01694832, "H": 0.01699, "L": 0.01689504, "C": 0.01694832, "V": 18.29341216, "T": "2018-04-22T13:50:00", "BV": 0.30952473}, {"O": 0.01694832, "H": 0.01698989, "L": 0.01680001, "C": 0.01685263, "V": 382.72486833, "T": "2018-04-22T13:55:00", "BV": 6.4576082}, {"O": 0.0169653, "H": 0.01697744, "L": 0.01688501, "C": 0.01697743, "V": 11.45694189, "T": "2018-04-22T14:00:00", "BV": 0.19426411}, {"O": 0.016975, "H": 0.01697743, "L": 0.01688502, "C": 0.01694896, "V": 5.79980669, "T": "2018-04-22T14:05:00", "BV": 0.09833694}, {"O": 0.01688502, "H": 0.01694896, "L": 0.01687011, "C": 0.016886, "V": 18.08429801, "T": "2018-04-22T14:10:00", "BV": 0.30573375}, {"O": 0.016886, "H": 0.016886, "L": 0.01683, "C": 0.01683, "V": 26.67135834, "T": "2018-04-22T14:15:00", "BV": 0.44931289}, {"O": 0.01685, "H": 0.016925, "L": 0.01683, "C": 0.01687218, "V": 20.58020316, "T": "2018-04-22T14:20:00", "BV": 0.34693219}, {"O": 0.01687218, "H": 0.01687218, "L": 0.0168105, "C": 0.01682938, "V": 11.86240693, "T": "2018-04-22T14:25:00", "BV": 0.19999878}, {"O": 0.01687, "H": 0.01690443, "L": 0.01680004, "C": 0.0168295, "V": 87.1824694, "T": "2018-04-22T14:30:00", "BV": 1.46732772}, {"O": 0.01685914, "H": 0.016915, "L": 0.01680501, "C": 0.01689, "V": 31.26837342, "T": "2018-04-22T14:35:00", "BV": 0.52771588}, {"O": 0.01689, "H": 0.01691246, "L": 0.0168826, "C": 0.01689999, "V": 71.44265715, "T": "2018-04-22T14:40:00", "BV": 1.20773605}, {"O": 0.01689999, "H": 0.01691999, "L": 0.01680019, "C": 0.01690348, "V": 14.33769665, "T": "2018-04-22T14:45:00", "BV": 0.24222819}, {"O": 0.01690346, "H": 0.01691999, "L": 0.01680019, "C": 0.01688228, "V": 16.25259069, "T": "2018-04-22T14:50:00", "BV": 0.27380387}, {"O": 0.01691, "H": 0.01691, "L": 0.01682001, "C": 0.016905, "V": 2.9010469, "T": "2018-04-22T14:55:00", "BV": 0.04903747}, {"O": 0.016905, "H": 0.01690996, "L": 0.01681166, "C": 0.01681166, "V": 31.7075472, "T": "2018-04-22T15:00:00", "BV": 0.53545623}, {"O": 0.016825, "H": 0.016825, "L": 0.0167998, "C": 0.01681165, "V": 32.26704326, "T": "2018-04-22T15:05:00", "BV": 0.54237339}, {"O": 0.01681165, "H": 0.016825, "L": 0.0167998, "C": 0.016825, "V": 60.65509901, "T": "2018-04-22T15:10:00", "BV": 1.0199599}, {"O": 0.016815, "H": 0.016825, "L": 0.0167998, "C": 0.01681165, "V": 23.68690517, "T": "2018-04-22T15:15:00", "BV": 0.39843782}, {"O": 0.01681165, "H": 0.016825, "L": 0.01677003, "C": 0.016825, "V": 177.8119035, "T": "2018-04-22T15:20:00", "BV": 2.98827049}, {"O": 0.016825, "H": 0.016825, "L": 0.01677501, "C": 0.01680039, "V": 43.10790231, "T": "2018-04-22T15:25:00", "BV": 0.72513742}, {"O": 0.016825, "H": 0.01689499, "L": 0.01677006, "C": 0.0168, "V": 36.79693892, "T": "2018-04-22T15:30:00", "BV": 0.61808205}, {"O": 0.0168923, "H": 0.01689461, "L": 0.0168, "C": 0.0168103, "V": 59.08634985, "T": "2018-04-22T15:35:00", "BV": 0.99268937}, {"O": 0.0168103, "H": 0.01681603, "L": 0.0168, "C": 0.01681029, "V": 10.91530874, "T": "2018-04-22T15:40:00", "BV": 0.18345467}, {"O": 0.01680514, "H": 0.01688701, "L": 0.01677001, "C": 0.01677001, "V": 33.50845112, "T": "2018-04-22T15:45:00", "BV": 0.56445286}, {"O": 0.01677001, "H": 0.01685567, "L": 0.01677001, "C": 0.01685567, "V": 27.76172964, "T": "2018-04-22T15:50:00", "BV": 0.46684313}, {"O": 0.01677006, "H": 0.01688997, "L": 0.01677005, "C": 0.01683713, "V": 10.81847787, "T": "2018-04-22T15:55:00", "BV": 0.18189009}, {"O": 0.01686482, "H": 0.01687477, "L": 0.01677005, "C": 0.0168, "V": 16.29983762, "T": "2018-04-22T16:00:00", "BV": 0.27374598}, {"O": 0.0168, "H": 0.0168625, "L": 0.01677001, "C": 0.0168625, "V": 36.14275686, "T": "2018-04-22T16:05:00", "BV": 0.60721107}, {"O": 0.0168, "H": 0.016875, "L": 0.01677001, "C": 0.01682292, "V": 66.74295095, "T": "2018-04-22T16:10:00", "BV": 1.12350823}, {"O": 0.01685, "H": 0.01688606, "L": 0.01677002, "C": 0.0168746, "V": 76.74498733, "T": "2018-04-22T16:15:00", "BV": 1.29404049}, {"O": 0.0168746, "H": 0.01687999, "L": 0.01677031, "C": 0.0168224, "V": 29.00221159, "T": "2018-04-22T16:20:00", "BV": 0.4883457}, {"O": 0.0168, "H": 0.01687939, "L": 0.01678, "C": 0.01678, "V": 70.53451797, "T": "2018-04-22T16:25:00", "BV": 1.18572081}, {"O": 0.01687939, "H": 0.016915, "L": 0.01677031, "C": 0.016785, "V": 105.17530168, "T": "2018-04-22T16:30:00", "BV": 1.76973502}, {"O": 0.01689499, "H": 0.01689988, "L": 0.01677031, "C": 0.0168378, "V": 20.26189166, "T": "2018-04-22T16:35:00", "BV": 0.34128895}, {"O": 0.01677031, "H": 0.01690999, "L": 0.01677031, "C": 0.01678004, "V": 131.52535196, "T": "2018-04-22T16:40:00", "BV": 2.20815726}, {"O": 0.01688999, "H": 0.01691497, "L": 0.01678057, "C": 0.01684725, "V": 26.62933987, "T": "2018-04-22T16:45:00", "BV": 0.44886715}, {"O": 0.01684725, "H": 0.01690498, "L": 0.01679003, "C": 0.01683494, "V": 14.03743482, "T": "2018-04-22T16:50:00", "BV": 0.23642137}, {"O": 0.01683494, "H": 0.01683494, "L": 0.016795, "C": 0.016795, "V": 19.9698479, "T": "2018-04-22T16:55:00", "BV": 0.33584256}, {"O": 0.016795, "H": 0.016795, "L": 0.01677001, "C": 0.01679003, "V": 131.600357, "T": "2018-04-22T17:00:00", "BV": 2.20792118}, {"O": 0.01679003, "H": 0.01679427, "L": 0.0167344, "C": 0.01674692, "V": 12.08556355, "T": "2018-04-22T17:05:00", "BV": 0.20245979}, {"O": 0.01675, "H": 0.01679444, "L": 0.01667339, "C": 0.01675005, "V": 57.62300061, "T": "2018-04-22T17:10:00", "BV": 0.96336898}, {"O": 0.01675005, "H": 0.016795, "L": 0.01673501, "C": 0.01673501, "V": 11.72552112, "T": "2018-04-22T17:15:00", "BV": 0.19642751}, {"O": 0.01675, "H": 0.0168, "L": 0.01674001, "C": 0.01679188, "V": 11.99198923, "T": "2018-04-22T17:20:00", "BV": 0.20100565}, {"O": 0.0168, "H": 0.01687999, "L": 0.01674501, "C": 0.01686, "V": 108.15434939, "T": "2018-04-22T17:25:00", "BV": 1.81550979}, {"O": 0.01686, "H": 0.016865, "L": 0.01674507, "C": 0.01681, "V": 6.15599406, "T": "2018-04-22T17:30:00", "BV": 0.10341876}, {"O": 0.01681, "H": 0.01681, "L": 0.01673719, "C": 0.01681, "V": 26.1947953, "T": "2018-04-22T17:35:00", "BV": 0.43922378}, {"O": 0.01673742, "H": 0.01681, "L": 0.01673742, "C": 0.01676797, "V": 6.90999747, "T": "2018-04-22T17:40:00", "BV": 0.11606785}, {"O": 0.01676797, "H": 0.01680998, "L": 0.01676797, "C": 0.01680998, "V": 6.68125954, "T": "2018-04-22T17:45:00", "BV": 0.11213555}, {"O": 0.01676799, "H": 0.01680998, "L": 0.01675269, "C": 0.01675269, "V": 8.16088032, "T": "2018-04-22T17:50:00", "BV": 0.13697267}, {"O": 0.01675269, "H": 0.016845, "L": 0.01670505, "C": 0.01684498, "V": 108.15316218, "T": "2018-04-22T17:55:00", "BV": 1.81170678}, {"O": 0.01684497, "H": 0.01684497, "L": 0.01670606, "C": 0.01672008, "V": 353.61813897, "T": "2018-04-22T18:00:00", "BV": 5.91365233}, {"O": 0.0167242, "H": 0.01684497, "L": 0.01672, "C": 0.01683911, "V": 110.46215557, "T": "2018-04-22T18:05:00", "BV": 1.8492375}, {"O": 0.0168037, "H": 0.01683909, "L": 0.01672011, "C": 0.01675, "V": 56.12097193, "T": "2018-04-22T18:10:00", "BV": 0.94361475}, {"O": 0.01683909, "H": 0.01683909, "L": 0.01672158, "C": 0.01683375, "V": 34.38234095, "T": "2018-04-22T18:15:00", "BV": 0.57598166}, {"O": 0.01672056, "H": 0.01683883, "L": 0.01672055, "C": 0.01679445, "V": 71.45989428, "T": "2018-04-22T18:20:00", "BV": 1.19825977}, {"O": 0.01673471, "H": 0.01683845, "L": 0.01673, "C": 0.01683845, "V": 13.34893755, "T": "2018-04-22T18:25:00", "BV": 0.22435208}, {"O": 0.01683844, "H": 0.01683845, "L": 0.01675502, "C": 0.01683445, "V": 53.44343592, "T": "2018-04-22T18:30:00", "BV": 0.89821719}, {"O": 0.01683445, "H": 0.01683845, "L": 0.01679499, "C": 0.01679499, "V": 27.31063578, "T": "2018-04-22T18:35:00", "BV": 0.45982299}, {"O": 0.01679499, "H": 0.01683445, "L": 0.0167601, "C": 0.0168233, "V": 15.61924654, "T": "2018-04-22T18:40:00", "BV": 0.26250388}, {"O": 0.01683845, "H": 0.01683845, "L": 0.01677001, "C": 0.01677002, "V": 20.01326548, "T": "2018-04-22T18:45:00", "BV": 0.33633051}, {"O": 0.01677002, "H": 0.01683844, "L": 0.01676, "C": 0.01680599, "V": 51.74707378, "T": "2018-04-22T18:50:00", "BV": 0.86776824}, {"O": 0.01676502, "H": 0.01680599, "L": 0.01674502, "C": 0.01679, "V": 104.20807883, "T": "2018-04-22T18:55:00", "BV": 1.74806353}, {"O": 0.01680599, "H": 0.01683844, "L": 0.01679, "C": 0.01681845, "V": 39.93938917, "T": "2018-04-22T19:00:00", "BV": 0.67180788}, {"O": 0.01683844, "H": 0.01683845, "L": 0.01681845, "C": 0.01683845, "V": 47.81691976, "T": "2018-04-22T19:05:00", "BV": 0.80503052}, {"O": 0.01683845, "H": 0.01683845, "L": 0.01681845, "C": 0.01681845, "V": 26.20477719, "T": "2018-04-22T19:10:00", "BV": 0.44092474}, {"O": 0.01682161, "H": 0.01682161, "L": 0.01681845, "C": 0.01682145, "V": 11.97648615, "T": "2018-04-22T19:15:00", "BV": 0.20145041}, {"O": 0.01682145, "H": 0.01686, "L": 0.01679, "C": 0.01685, "V": 60.12673919, "T": "2018-04-22T19:20:00", "BV": 1.01234416}, {"O": 0.01685, "H": 0.01685724, "L": 0.01675001, "C": 0.016856, "V": 37.72592065, "T": "2018-04-22T19:25:00", "BV": 0.63516977}, {"O": 0.016856, "H": 0.01686921, "L": 0.0167507, "C": 0.01676001, "V": 39.71517937, "T": "2018-04-22T19:30:00", "BV": 0.66759604}, {"O": 0.01686417, "H": 0.01686417, "L": 0.01676002, "C": 0.01676003, "V": 5.37095485, "T": "2018-04-22T19:35:00", "BV": 0.09007014}, {"O": 0.01676003, "H": 0.01686266, "L": 0.01676002, "C": 0.01679515, "V": 23.90216323, "T": "2018-04-22T19:40:00", "BV": 0.40075652}, {"O": 0.01679515, "H": 0.01679515, "L": 0.01676003, "C": 0.01677, "V": 50.54302512, "T": "2018-04-22T19:45:00", "BV": 0.8472101}, {"O": 0.01677001, "H": 0.0168647, "L": 0.01676003, "C": 0.01684384, "V": 70.76473522, "T": "2018-04-22T19:50:00", "BV": 1.18663648}, {"O": 0.01676004, "H": 0.01686296, "L": 0.01675008, "C": 0.01675046, "V": 45.34740805, "T": "2018-04-22T19:55:00", "BV": 0.76056034}, {"O": 0.01676, "H": 0.01686148, "L": 0.01675013, "C": 0.01685, "V": 24.909022, "T": "2018-04-22T20:00:00", "BV": 0.41875966}, {"O": 0.01682006, "H": 0.01685, "L": 0.0167401, "C": 0.0167401, "V": 14.98750061, "T": "2018-04-22T20:05:00", "BV": 0.25140668}, {"O": 0.0167401, "H": 0.01685999, "L": 0.01673562, "C": 0.01673562, "V": 13.04031246, "T": "2018-04-22T20:10:00", "BV": 0.21872697}, {"O": 0.01685083, "H": 0.01685083, "L": 0.01673586, "C": 0.0168, "V": 4.76563132, "T": "2018-04-22T20:15:00", "BV": 0.0799143}, {"O": 0.0168, "H": 0.01685083, "L": 0.01673588, "C": 0.016819, "V": 21.10262681, "T": "2018-04-22T20:20:00", "BV": 0.35345393}, {"O": 0.01673588, "H": 0.01684898, "L": 0.01673031, "C": 0.01673565, "V": 22.74803896, "T": "2018-04-22T20:25:00", "BV": 0.38092895}, {"O": 0.01684792, "H": 0.01685937, "L": 0.0167303, "C": 0.01679169, "V": 55.0883182, "T": "2018-04-22T20:30:00", "BV": 0.92260026}, {"O": 0.01679169, "H": 0.01684989, "L": 0.01673031, "C": 0.01682316, "V": 40.95127084, "T": "2018-04-22T20:35:00", "BV": 0.68900126}, {"O": 0.01673063, "H": 0.01684, "L": 0.01673031, "C": 0.01683999, "V": 5.77736077, "T": "2018-04-22T20:40:00", "BV": 0.09676467}, {"O": 0.01683999, "H": 0.01683999, "L": 0.01673622, "C": 0.01680316, "V": 17.30121025, "T": "2018-04-22T20:45:00", "BV": 0.29053669}, {"O": 0.01683, "H": 0.0168499, "L": 0.01680316, "C": 0.0168166, "V": 74.08191569, "T": "2018-04-22T20:50:00", "BV": 1.2460091}, {"O": 0.0168032, "H": 0.01683, "L": 0.01680316, "C": 0.0168299, "V": 30.26081224, "T": "2018-04-22T20:55:00", "BV": 0.508822}, {"O": 0.0168299, "H": 0.0168299, "L": 0.01680316, "C": 0.016829, "V": 20.02432794, "T": "2018-04-22T21:00:00", "BV": 0.3365199}, {"O": 0.01680316, "H": 0.016829, "L": 0.01674501, "C": 0.01680955, "V": 53.1203898, "T": "2018-04-22T21:05:00", "BV": 0.89246746}, {"O": 0.01681228, "H": 0.0168299, "L": 0.01681228, "C": 0.0168299, "V": 15.93465192, "T": "2018-04-22T21:10:00", "BV": 0.26800737}, {"O": 0.01682909, "H": 0.01683, "L": 0.01682909, "C": 0.01682909, "V": 95.89282725, "T": "2018-04-22T21:15:00", "BV": 1.61384093}, {"O": 0.01682909, "H": 0.01682999, "L": 0.016725, "C": 0.01682998, "V": 112.71685802, "T": "2018-04-22T21:20:00", "BV": 1.89231796}, {"O": 0.01682909, "H": 0.01682909, "L": 0.01672055, "C": 0.01674529, "V": 17.56075578, "T": "2018-04-22T21:25:00", "BV": 0.29459174}, {"O": 0.01682499, "H": 0.01682999, "L": 0.01672, "C": 0.01682488, "V": 33.6225176, "T": "2018-04-22T21:30:00", "BV": 0.56400695}, {"O": 0.01682488, "H": 0.01682488, "L": 0.01672, "C": 0.01672, "V": 40.40508768, "T": "2018-04-22T21:35:00", "BV": 0.67868182}, {"O": 0.01672, "H": 0.0168245, "L": 0.01672, "C": 0.0167802, "V": 49.78074844, "T": "2018-04-22T21:40:00", "BV": 0.83395908}, {"O": 0.0167802, "H": 0.01682, "L": 0.01672002, "C": 0.01682, "V": 6.3497826, "T": "2018-04-22T21:45:00", "BV": 0.10662469}, {"O": 0.0167802, "H": 0.01682999, "L": 0.01672, "C": 0.0167802, "V": 39.06321202, "T": "2018-04-22T21:50:00", "BV": 0.65448072}, {"O": 0.0167802, "H": 0.0167802, "L": 0.01675, "C": 0.01678018, "V": 72.68636936, "T": "2018-04-22T21:55:00", "BV": 1.21892881}, {"O": 0.01678019, "H": 0.01678019, "L": 0.01671002, "C": 0.01675, "V": 27.30712785, "T": "2018-04-22T22:00:00", "BV": 0.45747519}, {"O": 0.01675, "H": 0.01678019, "L": 0.01671002, "C": 0.01678019, "V": 32.87499093, "T": "2018-04-22T22:05:00", "BV": 0.55071605}, {"O": 0.01676, "H": 0.01678019, "L": 0.01672003, "C": 0.01678019, "V": 130.14162803, "T": "2018-04-22T22:10:00", "BV": 2.1833154}, {"O": 0.01678019, "H": 0.01682, "L": 0.01678, "C": 0.0167801, "V": 170.07911179, "T": "2018-04-22T22:15:00", "BV": 2.85409444}, {"O": 0.0167801, "H": 0.01682999, "L": 0.0167801, "C": 0.01682999, "V": 32.84475212, "T": "2018-04-22T22:20:00", "BV": 0.55256325}, {"O": 0.01682999, "H": 0.01682999, "L": 0.01676001, "C": 0.01676001, "V": 53.13444763, "T": "2018-04-22T22:25:00", "BV": 0.8915906}, {"O": 0.01682998, "H": 0.01682999, "L": 0.01673012, "C": 0.01682999, "V": 54.02661505, "T": "2018-04-22T22:30:00", "BV": 0.90606534}, {"O": 0.01682999, "H": 0.01682999, "L": 0.01676061, "C": 0.01676061, "V": 15.70537641, "T": "2018-04-22T22:35:00", "BV": 0.26429998}, {"O": 0.01676105, "H": 0.01683, "L": 0.01676105, "C": 0.01678999, "V": 47.92171944, "T": "2018-04-22T22:40:00", "BV": 0.80593509}, {"O": 0.01678999, "H": 0.01686471, "L": 0.01678999, "C": 0.01681358, "V": 71.93536892, "T": "2018-04-22T22:45:00", "BV": 1.20984474}, {"O": 0.0168136, "H": 0.01686997, "L": 0.01675, "C": 0.01681359, "V": 76.93704708, "T": "2018-04-22T22:50:00", "BV": 1.29349228}, {"O": 0.0168136, "H": 0.01686987, "L": 0.01672503, "C": 0.0167456, "V": 139.85234751, "T": "2018-04-22T22:55:00", "BV": 2.3428233}, {"O": 0.0167456, "H": 0.01684437, "L": 0.01672503, "C": 0.01684429, "V": 162.0076023, "T": "2018-04-22T23:00:00", "BV": 2.71330824}, {"O": 0.01684429, "H": 0.01684438, "L": 0.01675173, "C": 0.01675502, "V": 28.65633196, "T": "2018-04-22T23:05:00", "BV": 0.4813863}, {"O": 0.01684438, "H": 0.01684438, "L": 0.01675502, "C": 0.01679893, "V": 31.86786604, "T": "2018-04-22T23:10:00", "BV": 0.53494557}, {"O": 0.01679893, "H": 0.01682134, "L": 0.01674681, "C": 0.01675365, "V": 114.01870854, "T": "2018-04-22T23:15:00", "BV": 1.91462464}, {"O": 0.01675365, "H": 0.01683498, "L": 0.01675365, "C": 0.01680764, "V": 69.5600305, "T": "2018-04-22T23:20:00", "BV": 1.16754639}, {"O": 0.01676001, "H": 0.01680935, "L": 0.01676001, "C": 0.01676207, "V": 72.09903717, "T": "2018-04-22T23:25:00", "BV": 1.20863266}, {"O": 0.01679, "H": 0.01679, "L": 0.01671, "C": 0.01671005, "V": 275.03540179, "T": "2018-04-22T23:30:00", "BV": 4.59691027}, {"O": 0.01671005, "H": 0.01675, "L": 0.01671, "C": 0.01671, "V": 40.2199226, "T": "2018-04-22T23:35:00", "BV": 0.67217073}, {"O": 0.01671, "H": 0.01676, "L": 0.01671, "C": 0.01675, "V": 39.83701158, "T": "2018-04-22T23:40:00", "BV": 0.66688647}, {"O": 0.01675, "H": 0.01675, "L": 0.01671, "C": 0.01671, "V": 32.94603492, "T": "2018-04-22T23:45:00", "BV": 0.55123136}, {"O": 0.01671, "H": 0.01674867, "L": 0.01671, "C": 0.01671, "V": 33.41277784, "T": "2018-04-22T23:50:00", "BV": 0.55845158}, {"O": 0.01671, "H": 0.01674, "L": 0.0167, "C": 0.01673, "V": 96.47248997, "T": "2018-04-22T23:55:00", "BV": 1.61216213}, {"O": 0.01673, "H": 0.01673, "L": 0.0167, "C": 0.0167, "V": 10.76543367, "T": "2018-04-23T00:00:00", "BV": 0.17984448}, {"O": 0.0167, "H": 0.01672998, "L": 0.0167, "C": 0.01670997, "V": 25.02943971, "T": "2018-04-23T00:05:00", "BV": 0.41811447}, {"O": 0.0167, "H": 0.01672997, "L": 0.0167, "C": 0.0167, "V": 90.91483846, "T": "2018-04-23T00:10:00", "BV": 1.51832367}, {"O": 0.01672997, "H": 0.01672998, "L": 0.0167, "C": 0.0167, "V": 31.14012615, "T": "2018-04-23T00:15:00", "BV": 0.52025728}, {"O": 0.01672998, "H": 0.01673, "L": 0.0167, "C": 0.01673, "V": 19.73427993, "T": "2018-04-23T00:20:00", "BV": 0.32998136}, {"O": 0.01672719, "H": 0.01673, "L": 0.01670752, "C": 0.01673, "V": 9.12815205, "T": "2018-04-23T00:25:00", "BV": 0.15269139}, {"O": 0.01673, "H": 0.01673, "L": 0.01670001, "C": 0.01672, "V": 20.08756714, "T": "2018-04-23T00:30:00", "BV": 0.33553955}, {"O": 0.01672, "H": 0.01681283, "L": 0.01670001, "C": 0.0168128, "V": 655.73874088, "T": "2018-04-23T00:35:00", "BV": 11.01818464}, {"O": 0.01671002, "H": 0.01678999, "L": 0.01670001, "C": 0.016705, "V": 7.86054928, "T": "2018-04-23T00:40:00", "BV": 0.13149424}, {"O": 0.01678997, "H": 0.01679, "L": 0.01670001, "C": 0.01678, "V": 21.00501469, "T": "2018-04-23T00:45:00", "BV": 0.35191699}, {"O": 0.01675, "H": 0.01678, "L": 0.01670001, "C": 0.01672579, "V": 36.07420414, "T": "2018-04-23T00:50:00", "BV": 0.60297533}, {"O": 0.01672579, "H": 0.01678, "L": 0.01670001, "C": 0.01677, "V": 20.23144208, "T": "2018-04-23T00:55:00", "BV": 0.33802977}, {"O": 0.01677, "H": 0.01677, "L": 0.01670001, "C": 0.01670001, "V": 8.5149947, "T": "2018-04-23T01:00:00", "BV": 0.14270893}, {"O": 0.01673123, "H": 0.01677, "L": 0.01670001, "C": 0.01670001, "V": 31.47040834, "T": "2018-04-23T01:05:00", "BV": 0.52568523}, {"O": 0.01673725, "H": 0.01681, "L": 0.01670001, "C": 0.01681, "V": 59.33373665, "T": "2018-04-23T01:10:00", "BV": 0.99695463}, {"O": 0.01677, "H": 0.01682354, "L": 0.01670014, "C": 0.016798, "V": 26.0509788, "T": "2018-04-23T01:15:00", "BV": 0.4378172}, {"O": 0.016798, "H": 0.01682338, "L": 0.01670001, "C": 0.01682338, "V": 23.66663309, "T": "2018-04-23T01:20:00", "BV": 0.39656011}, {"O": 0.01681, "H": 0.01681365, "L": 0.01674276, "C": 0.01674276, "V": 18.23054733, "T": "2018-04-23T01:25:00", "BV": 0.30621744}, {"O": 0.01677972, "H": 0.01682337, "L": 0.01674276, "C": 0.01674276, "V": 14.31764973, "T": "2018-04-23T01:30:00", "BV": 0.24030399}, {"O": 0.0168213, "H": 0.01682336, "L": 0.01670001, "C": 0.0168233, "V": 53.07687403, "T": "2018-04-23T01:35:00", "BV": 0.89147129}, {"O": 0.01682208, "H": 0.01682336, "L": 0.01670001, "C": 0.01681, "V": 33.47521548, "T": "2018-04-23T01:40:00", "BV": 0.56236933}, {"O": 0.01676683, "H": 0.01681, "L": 0.0167001, "C": 0.01676684, "V": 8.72703589, "T": "2018-04-23T01:45:00", "BV": 0.14642397}, {"O": 0.01676684, "H": 0.01682322, "L": 0.01676684, "C": 0.01682322, "V": 15.58527317, "T": "2018-04-23T01:50:00", "BV": 0.26193804}, {"O": 0.0167996, "H": 0.01682332, "L": 0.01670004, "C": 0.0167599, "V": 119.6870703, "T": "2018-04-23T01:55:00", "BV": 2.01217641}, {"O": 0.01682332, "H": 0.01682332, "L": 0.01670001, "C": 0.01676113, "V": 36.49047358, "T": "2018-04-23T02:00:00", "BV": 0.61028665}, {"O": 0.016748, "H": 0.01676113, "L": 0.01670001, "C": 0.01674625, "V": 2.83711606, "T": "2018-04-23T02:05:00", "BV": 0.04743412}, {"O": 0.01674625, "H": 0.01682332, "L": 0.01670001, "C": 0.01682332, "V": 21.30671482, "T": "2018-04-23T02:10:00", "BV": 0.35627077}, {"O": 0.0167501, "H": 0.0168233, "L": 0.01671002, "C": 0.01682326, "V": 53.49114487, "T": "2018-04-23T02:15:00", "BV": 0.89560235}, {"O": 0.01682326, "H": 0.0168233, "L": 0.01671139, "C": 0.01673001, "V": 61.69833688, "T": "2018-04-23T02:20:00", "BV": 1.03132706}, {"O": 0.01682322, "H": 0.01682322, "L": 0.01671317, "C": 0.01682249, "V": 9.67100582, "T": "2018-04-23T02:25:00", "BV": 0.16183692}, {"O": 0.01682249, "H": 0.01682323, "L": 0.01672, "C": 0.01682323, "V": 52.88160554, "T": "2018-04-23T02:30:00", "BV": 0.88772281}, {"O": 0.01682323, "H": 0.0168233, "L": 0.01672003, "C": 0.01682322, "V": 31.11640633, "T": "2018-04-23T02:35:00", "BV": 0.52347132}, {"O": 0.01682322, "H": 0.01682325, "L": 0.01672002, "C": 0.01682324, "V": 16.32049424, "T": "2018-04-23T02:40:00", "BV": 0.27442975}, {"O": 0.01682324, "H": 0.01682353, "L": 0.01672002, "C": 0.01682332, "V": 13.92632757, "T": "2018-04-23T02:45:00", "BV": 0.23411394}, {"O": 0.01682332, "H": 0.01682332, "L": 0.01672001, "C": 0.016823, "V": 5.01152911, "T": "2018-04-23T02:50:00", "BV": 0.08406439}, {"O": 0.0167838, "H": 0.0167838, "L": 0.01672, "C": 0.01672, "V": 44.74040228, "T": "2018-04-23T02:55:00", "BV": 0.74823452}, {"O": 0.016762, "H": 0.01679083, "L": 0.01670001, "C": 0.01679083, "V": 96.28524405, "T": "2018-04-23T03:00:00", "BV": 1.60834787}, {"O": 0.01678984, "H": 0.01678984, "L": 0.01670001, "C": 0.01678154, "V": 18.6239942, "T": "2018-04-23T03:05:00", "BV": 0.31244601}, {"O": 0.01678154, "H": 0.01678154, "L": 0.01670001, "C": 0.01670002, "V": 24.00797409, "T": "2018-04-23T03:10:00", "BV": 0.40156943}, {"O": 0.01670002, "H": 0.01676335, "L": 0.01670001, "C": 0.01670001, "V": 47.43870223, "T": "2018-04-23T03:15:00", "BV": 0.79264272}, {"O": 0.0167632, "H": 0.0167632, "L": 0.01670001, "C": 0.01670001, "V": 51.4004538, "T": "2018-04-23T03:20:00", "BV": 0.86047008}, {"O": 0.0167622, "H": 0.0167622, "L": 0.0167, "C": 0.0167, "V": 47.65336749, "T": "2018-04-23T03:25:00", "BV": 0.79627563}, {"O": 0.01676099, "H": 0.01676099, "L": 0.0167, "C": 0.01676098, "V": 40.09189424, "T": "2018-04-23T03:30:00", "BV": 0.67001203}, {"O": 0.01675899, "H": 0.01676099, "L": 0.0167, "C": 0.0167175, "V": 90.70510707, "T": "2018-04-23T03:35:00", "BV": 1.51920176}, {"O": 0.0167175, "H": 0.016735, "L": 0.0166651, "C": 0.0166799, "V": 173.88729814, "T": "2018-04-23T03:40:00", "BV": 2.90282662}, {"O": 0.0166651, "H": 0.0166799, "L": 0.01664, "C": 0.01664, "V": 30.30548036, "T": "2018-04-23T03:45:00", "BV": 0.5049742}, {"O": 0.01666213, "H": 0.0166799, "L": 0.01664, "C": 0.01667989, "V": 38.24658553, "T": "2018-04-23T03:50:00", "BV": 0.63697927}, {"O": 0.01667987, "H": 0.01667987, "L": 0.01664409, "C": 0.01664409, "V": 16.99176797, "T": "2018-04-23T03:55:00", "BV": 0.28293991}, {"O": 0.01666198, "H": 0.0166799, "L": 0.01664, "C": 0.01666, "V": 23.36884809, "T": "2018-04-23T04:00:00", "BV": 0.38923674}, {"O": 0.0166799, "H": 0.0166799, "L": 0.01666, "C": 0.01666, "V": 11.692207, "T": "2018-04-23T04:05:00", "BV": 0.19498677}, {"O": 0.0166799, "H": 0.01667992, "L": 0.01664, "C": 0.0166799, "V": 48.89472615, "T": "2018-04-23T04:10:00", "BV": 0.81409433}, {"O": 0.0166799, "H": 0.0166799, "L": 0.01665547, "C": 0.0166799, "V": 18.71280943, "T": "2018-04-23T04:15:00", "BV": 0.31210296}, {"O": 0.01667992, "H": 0.01676235, "L": 0.0166799, "C": 0.0167215, "V": 25.16591746, "T": "2018-04-23T04:20:00", "BV": 0.4211256}, {"O": 0.0167215, "H": 0.01676167, "L": 0.0166799, "C": 0.01670034, "V": 22.06707662, "T": "2018-04-23T04:25:00", "BV": 0.36964124}, {"O": 0.01670034, "H": 0.01676143, "L": 0.0166799, "C": 0.0166999, "V": 7.94943508, "T": "2018-04-23T04:30:00", "BV": 0.13290367}, {"O": 0.0166999, "H": 0.0166999, "L": 0.0166799, "C": 0.0166799, "V": 15.53125936, "T": "2018-04-23T04:35:00", "BV": 0.25908373}, {"O": 0.0166799, "H": 0.01669989, "L": 0.01664, "C": 0.01666198, "V": 16.09808273, "T": "2018-04-23T04:40:00", "BV": 0.26821419}, {"O": 0.01665923, "H": 0.01666198, "L": 0.01664, "C": 0.01664001, "V": 13.86095408, "T": "2018-04-23T04:45:00", "BV": 0.23070277}, {"O": 0.01664, "H": 0.01666198, "L": 0.01664, "C": 0.01665924, "V": 99.72422644, "T": "2018-04-23T04:50:00", "BV": 1.6612679}, {"O": 0.01665924, "H": 0.0166999, "L": 0.01665923, "C": 0.0166999, "V": 18.26340253, "T": "2018-04-23T04:55:00", "BV": 0.30449519}, {"O": 0.0166999, "H": 0.0166999, "L": 0.01665923, "C": 0.01665923, "V": 22.17392939, "T": "2018-04-23T05:00:00", "BV": 0.36951713}, {"O": 0.01665923, "H": 0.01669989, "L": 0.01665923, "C": 0.01665923, "V": 15.26624636, "T": "2018-04-23T05:05:00", "BV": 0.25434517}, {"O": 0.01667481, "H": 0.01667481, "L": 0.01665923, "C": 0.01667294, "V": 6.24772662, "T": "2018-04-23T05:10:00", "BV": 0.10417292}, {"O": 0.01667294, "H": 0.01675567, "L": 0.01665923, "C": 0.0166748, "V": 42.68200892, "T": "2018-04-23T05:15:00", "BV": 0.71249907}, {"O": 0.0166748, "H": 0.01675634, "L": 0.0166748, "C": 0.0166748, "V": 6.21888855, "T": "2018-04-23T05:20:00", "BV": 0.10373478}, {"O": 0.0166748, "H": 0.01674479, "L": 0.0166748, "C": 0.01667592, "V": 6.61872086, "T": "2018-04-23T05:25:00", "BV": 0.11050652}, {"O": 0.01667592, "H": 0.0167429, "L": 0.0166748, "C": 0.0166748, "V": 49.15759393, "T": "2018-04-23T05:30:00", "BV": 0.81977244}, {"O": 0.01667955, "H": 0.0167429, "L": 0.0166748, "C": 0.01674149, "V": 53.11999722, "T": "2018-04-23T05:35:00", "BV": 0.88683125}, {"O": 0.0167429, "H": 0.0167429, "L": 0.0166925, "C": 0.01669533, "V": 18.34489915, "T": "2018-04-23T05:40:00", "BV": 0.30635672}, {"O": 0.01669533, "H": 0.01669533, "L": 0.0166925, "C": 0.0166925, "V": 1.97330964, "T": "2018-04-23T05:45:00", "BV": 0.03294192}, {"O": 0.0166926, "H": 0.01674478, "L": 0.01666602, "C": 0.01674478, "V": 24.70826822, "T": "2018-04-23T05:50:00", "BV": 0.41250369}, {"O": 0.01669533, "H": 0.0167448, "L": 0.01669533, "C": 0.0167448, "V": 6.61711297, "T": "2018-04-23T05:55:00", "BV": 0.11078951}, {"O": 0.0167448, "H": 0.0167448, "L": 0.01667504, "C": 0.01670763, "V": 22.22483482, "T": "2018-04-23T06:00:00", "BV": 0.37116752}, {"O": 0.01666642, "H": 0.0167448, "L": 0.01666642, "C": 0.0167448, "V": 8.62029505, "T": "2018-04-23T06:05:00", "BV": 0.14421088}, {"O": 0.0167448, "H": 0.0167448, "L": 0.01665923, "C": 0.01674479, "V": 42.12443852, "T": "2018-04-23T06:10:00", "BV": 0.70357947}, {"O": 0.01669138, "H": 0.01674478, "L": 0.01669138, "C": 0.0166921, "V": 23.63559631, "T": "2018-04-23T06:15:00", "BV": 0.39467988}, {"O": 0.01669255, "H": 0.01674477, "L": 0.01669255, "C": 0.01674477, "V": 89.8972175, "T": "2018-04-23T06:20:00", "BV": 1.5028198}, {"O": 0.01674477, "H": 0.01674477, "L": 0.01669261, "C": 0.01674152, "V": 75.26898976, "T": "2018-04-23T06:25:00", "BV": 1.2601414}, {"O": 0.01674152, "H": 0.01674152, "L": 0.01668, "C": 0.01674152, "V": 90.44076861, "T": "2018-04-23T06:30:00", "BV": 1.51032118}, {"O": 0.0167, "H": 0.01674153, "L": 0.0167, "C": 0.01674152, "V": 100.1293446, "T": "2018-04-23T06:35:00", "BV": 1.67630503}, {"O": 0.01674153, "H": 0.01674479, "L": 0.0167, "C": 0.01674479, "V": 147.08056741, "T": "2018-04-23T06:40:00", "BV": 2.46227173}, {"O": 0.01674479, "H": 0.01674479, "L": 0.0167, "C": 0.01674479, "V": 201.11849074, "T": "2018-04-23T06:45:00", "BV": 3.3675812}, {"O": 0.01674001, "H": 0.01678551, "L": 0.01670007, "C": 0.01678551, "V": 617.41972831, "T": "2018-04-23T06:50:00", "BV": 10.34164049}, {"O": 0.01678551, "H": 0.01689744, "L": 0.01670002, "C": 0.01681481, "V": 291.88359168, "T": "2018-04-23T06:55:00", "BV": 4.91431897}, {"O": 0.01681481, "H": 0.01689719, "L": 0.01677005, "C": 0.01689124, "V": 126.43304188, "T": "2018-04-23T07:00:00", "BV": 2.13477978}, {"O": 0.01687, "H": 0.01689999, "L": 0.01676428, "C": 0.01677, "V": 116.69718268, "T": "2018-04-23T07:05:00", "BV": 1.96276903}, {"O": 0.01688473, "H": 0.01689999, "L": 0.01677, "C": 0.01688472, "V": 91.40893066, "T": "2018-04-23T07:10:00", "BV": 1.54151324}, {"O": 0.01688472, "H": 0.01689999, "L": 0.01685, "C": 0.01688472, "V": 43.30502764, "T": "2018-04-23T07:15:00", "BV": 0.73167536}, {"O": 0.01688472, "H": 0.01689999, "L": 0.01688472, "C": 0.01688472, "V": 38.00559882, "T": "2018-04-23T07:20:00", "BV": 0.641733}, {"O": 0.01685, "H": 0.01698708, "L": 0.01685, "C": 0.01698696, "V": 346.79768175, "T": "2018-04-23T07:25:00", "BV": 5.86780535}, {"O": 0.016969, "H": 0.01698696, "L": 0.016855, "C": 0.01691061, "V": 24.00475401, "T": "2018-04-23T07:30:00", "BV": 0.4068872}, {"O": 0.01697244, "H": 0.01697244, "L": 0.01686001, "C": 0.016866, "V": 27.0826891, "T": "2018-04-23T07:35:00", "BV": 0.4577748}, {"O": 0.01691663, "H": 0.01699, "L": 0.01686505, "C": 0.01696876, "V": 324.34334976, "T": "2018-04-23T07:40:00", "BV": 5.50404041}, {"O": 0.01696876, "H": 0.01701164, "L": 0.01696, "C": 0.01701164, "V": 278.45327868, "T": "2018-04-23T07:45:00", "BV": 4.73217021}, {"O": 0.01696, "H": 0.01717, "L": 0.01696, "C": 0.01711082, "V": 2118.30275813, "T": "2018-04-23T07:50:00", "BV": 36.21143038}, {"O": 0.01711082, "H": 0.01714628, "L": 0.01701002, "C": 0.01707422, "V": 307.66925392, "T": "2018-04-23T07:55:00", "BV": 5.2604714}, {"O": 0.01707422, "H": 0.01717, "L": 0.01702, "C": 0.017083, "V": 162.15899367, "T": "2018-04-23T08:00:00", "BV": 2.76731743}, {"O": 0.017083, "H": 0.01716599, "L": 0.01705003, "C": 0.01705008, "V": 139.9974435, "T": "2018-04-23T08:05:00", "BV": 2.39349543}, {"O": 0.01705008, "H": 0.01716173, "L": 0.01703091, "C": 0.01706453, "V": 355.27915201, "T": "2018-04-23T08:10:00", "BV": 6.07344645}, {"O": 0.01711483, "H": 0.01714992, "L": 0.01703091, "C": 0.01706453, "V": 74.32712786, "T": "2018-04-23T08:15:00", "BV": 1.26860857}, {"O": 0.01706453, "H": 0.017065, "L": 0.01703091, "C": 0.017065, "V": 33.90769911, "T": "2018-04-23T08:20:00", "BV": 0.57825244}, {"O": 0.017065, "H": 0.01709453, "L": 0.01703, "C": 0.01709453, "V": 136.54058693, "T": "2018-04-23T08:25:00", "BV": 2.33043954}, {"O": 0.01709453, "H": 0.01715445, "L": 0.01706708, "C": 0.01713001, "V": 36.15102937, "T": "2018-04-23T08:30:00", "BV": 0.61911036}, {"O": 0.01715445, "H": 0.01717, "L": 0.01703, "C": 0.0170628, "V": 141.9990169, "T": "2018-04-23T08:35:00", "BV": 2.43203926}, {"O": 0.0170628, "H": 0.0170628, "L": 0.01694008, "C": 0.01697396, "V": 80.02695118, "T": "2018-04-23T08:40:00", "BV": 1.36292371}, {"O": 0.01696002, "H": 0.01705883, "L": 0.01696002, "C": 0.01705883, "V": 9.10641506, "T": "2018-04-23T08:45:00", "BV": 0.15504938}, {"O": 0.016961, "H": 0.01705, "L": 0.01694503, "C": 0.01694513, "V": 49.23178619, "T": "2018-04-23T08:50:00", "BV": 0.83446589}, {"O": 0.01694847, "H": 0.01705, "L": 0.01694847, "C": 0.0169485, "V": 31.11237677, "T": "2018-04-23T08:55:00", "BV": 0.52912213}, {"O": 0.01694703, "H": 0.01705, "L": 0.01694703, "C": 0.01705, "V": 12.85882548, "T": "2018-04-23T09:00:00", "BV": 0.21862053}, {"O": 0.017, "H": 0.01706828, "L": 0.01699505, "C": 0.01706828, "V": 162.5958689, "T": "2018-04-23T09:05:00", "BV": 2.76451611}, {"O": 0.01706828, "H": 0.01706828, "L": 0.01695522, "C": 0.01695522, "V": 13.78910361, "T": "2018-04-23T09:10:00", "BV": 0.23458386}, {"O": 0.01695522, "H": 0.017, "L": 0.0169185, "C": 0.0169185, "V": 45.65058496, "T": "2018-04-23T09:15:00", "BV": 0.7739762}, {"O": 0.0169185, "H": 0.017, "L": 0.0168951, "C": 0.016912, "V": 50.22793047, "T": "2018-04-23T09:20:00", "BV": 0.85061138}, {"O": 0.01689287, "H": 0.01696, "L": 0.01688002, "C": 0.01696, "V": 38.15298403, "T": "2018-04-23T09:25:00", "BV": 0.64561546}, {"O": 0.01696, "H": 0.0170185, "L": 0.01691, "C": 0.0170185, "V": 64.40328398, "T": "2018-04-23T09:30:00", "BV": 1.09111102}, {"O": 0.01691633, "H": 0.01705058, "L": 0.01691, "C": 0.01692501, "V": 71.68705202, "T": "2018-04-23T09:35:00", "BV": 1.21751837}, {"O": 0.017, "H": 0.017, "L": 0.01692558, "C": 0.01692558, "V": 3.63885305, "T": "2018-04-23T09:40:00", "BV": 0.06183409}, {"O": 0.016997, "H": 0.016997, "L": 0.01692558, "C": 0.01699699, "V": 53.03049916, "T": "2018-04-23T09:45:00", "BV": 0.89999912}, {"O": 0.01694674, "H": 0.01699695, "L": 0.01692558, "C": 0.01699695, "V": 47.18677846, "T": "2018-04-23T09:50:00", "BV": 0.79995014}, {"O": 0.01699695, "H": 0.016997, "L": 0.01692558, "C": 0.01698999, "V": 11.49452607, "T": "2018-04-23T09:55:00", "BV": 0.19527269}, {"O": 0.01698998, "H": 0.0169969, "L": 0.01692559, "C": 0.01692559, "V": 33.68140775, "T": "2018-04-23T10:00:00", "BV": 0.57163731}, {"O": 0.01692559, "H": 0.016965, "L": 0.01691, "C": 0.0169225, "V": 16.33956574, "T": "2018-04-23T10:05:00", "BV": 0.27654109}, {"O": 0.01696101, "H": 0.01696152, "L": 0.01689, "C": 0.01689, "V": 34.64406125, "T": "2018-04-23T10:10:00", "BV": 0.58611457}, {"O": 0.01689, "H": 0.01696, "L": 0.01689, "C": 0.01696, "V": 7.27535164, "T": "2018-04-23T10:15:00", "BV": 0.1232663}, {"O": 0.01696, "H": 0.01696899, "L": 0.01688258, "C": 0.01688258, "V": 24.26881706, "T": "2018-04-23T10:20:00", "BV": 0.41088227}, {"O": 0.016968, "H": 0.016997, "L": 0.01693007, "C": 0.01693007, "V": 42.91095654, "T": "2018-04-23T10:25:00", "BV": 0.72797053}, {"O": 0.016997, "H": 0.016997, "L": 0.0169507, "C": 0.01697072, "V": 61.91437378, "T": "2018-04-23T10:30:00", "BV": 1.05157658}, {"O": 0.01697072, "H": 0.01698769, "L": 0.01695, "C": 0.01698769, "V": 44.92862325, "T": "2018-04-23T10:35:00", "BV": 0.7617756}, {"O": 0.01695501, "H": 0.017, "L": 0.01695001, "C": 0.01699, "V": 44.37864591, "T": "2018-04-23T10:40:00", "BV": 0.75369624}, {"O": 0.01699, "H": 0.017, "L": 0.01696776, "C": 0.01696776, "V": 15.68899968, "T": "2018-04-23T10:45:00", "BV": 0.26652856}, {"O": 0.016985, "H": 0.017, "L": 0.016985, "C": 0.017, "V": 55.28947076, "T": "2018-04-23T10:50:00", "BV": 0.93980508}, {"O": 0.016985, "H": 0.0170497, "L": 0.016985, "C": 0.01704695, "V": 49.31071297, "T": "2018-04-23T10:55:00", "BV": 0.83839313}, {"O": 0.01704969, "H": 0.01704969, "L": 0.01696023, "C": 0.01702, "V": 83.41865233, "T": "2018-04-23T11:00:00", "BV": 1.41829032}, {"O": 0.0169875, "H": 0.01704973, "L": 0.0169875, "C": 0.01704973, "V": 18.83661362, "T": "2018-04-23T11:05:00", "BV": 0.32061719}, {"O": 0.01702, "H": 0.01705, "L": 0.0169805, "C": 0.01705, "V": 22.64190493, "T": "2018-04-23T11:10:00", "BV": 0.38503504}, {"O": 0.01704744, "H": 0.01705, "L": 0.01698937, "C": 0.01698937, "V": 103.72672862, "T": "2018-04-23T11:15:00", "BV": 1.76300153}, {"O": 0.01705, "H": 0.01705, "L": 0.01695, "C": 0.01695, "V": 49.61085838, "T": "2018-04-23T11:20:00", "BV": 0.84237862}, {"O": 0.0169538, "H": 0.017, "L": 0.01695, "C": 0.017, "V": 58.0178212, "T": "2018-04-23T11:25:00", "BV": 0.98378203}, {"O": 0.017, "H": 0.017, "L": 0.0169538, "C": 0.01696312, "V": 32.01226388, "T": "2018-04-23T11:30:00", "BV": 0.54326775}, {"O": 0.01698, "H": 0.01698, "L": 0.01696001, "C": 0.01696001, "V": 71.74077476, "T": "2018-04-23T11:35:00", "BV": 1.2175343}, {"O": 0.01696312, "H": 0.01696312, "L": 0.01695, "C": 0.01695379, "V": 62.9905624, "T": "2018-04-23T11:40:00", "BV": 1.06805471}, {"O": 0.01695379, "H": 0.01697889, "L": 0.01695379, "C": 0.01697889, "V": 53.85902205, "T": "2018-04-23T11:45:00", "BV": 0.91337037}, {"O": 0.01697889, "H": 0.01697999, "L": 0.01696315, "C": 0.01697999, "V": 14.23838813, "T": "2018-04-23T11:50:00", "BV": 0.24169043}, {"O": 0.01697999, "H": 0.01698, "L": 0.01696315, "C": 0.01698, "V": 117.18363389, "T": "2018-04-23T11:55:00", "BV": 1.98960591}, {"O": 0.01698, "H": 0.01698, "L": 0.01696315, "C": 0.016975, "V": 56.59245386, "T": "2018-04-23T12:00:00", "BV": 0.96062561}, {"O": 0.01698, "H": 0.01698, "L": 0.01692697, "C": 0.01698, "V": 46.93528663, "T": "2018-04-23T12:05:00", "BV": 0.7968878}, {"O": 0.01698, "H": 0.01706, "L": 0.01692697, "C": 0.017, "V": 133.79922346, "T": "2018-04-23T12:10:00", "BV": 2.27923737}, {"O": 0.017015, "H": 0.01707, "L": 0.017015, "C": 0.01707, "V": 56.95489288, "T": "2018-04-23T12:15:00", "BV": 0.96981097}, {"O": 0.01706828, "H": 0.01713874, "L": 0.01697, "C": 0.017074, "V": 114.86140085, "T": "2018-04-23T12:20:00", "BV": 1.96285423}, {"O": 0.017074, "H": 0.01711671, "L": 0.01697679, "C": 0.01699513, "V": 39.39073645, "T": "2018-04-23T12:25:00", "BV": 0.67040335}, {"O": 0.01699513, "H": 0.01711628, "L": 0.01697679, "C": 0.01703773, "V": 293.8493351, "T": "2018-04-23T12:30:00", "BV": 5.01723206}, {"O": 0.01703773, "H": 0.0171, "L": 0.0169768, "C": 0.01708499, "V": 211.17837444, "T": "2018-04-23T12:35:00", "BV": 3.60684967}, {"O": 0.01708475, "H": 0.01708499, "L": 0.01697715, "C": 0.01707, "V": 38.750375, "T": "2018-04-23T12:40:00", "BV": 0.65886049}, {"O": 0.01707, "H": 0.01708499, "L": 0.01698303, "C": 0.01701, "V": 34.09847552, "T": "2018-04-23T12:45:00", "BV": 0.57988636}, {"O": 0.01698303, "H": 0.01707, "L": 0.01698303, "C": 0.01707, "V": 54.75351193, "T": "2018-04-23T12:50:00", "BV": 0.93261192}, {"O": 0.01707, "H": 0.01709258, "L": 0.01702376, "C": 0.01702576, "V": 62.60570006, "T": "2018-04-23T12:55:00", "BV": 1.06845334}, {"O": 0.01709242, "H": 0.01709242, "L": 0.01702576, "C": 0.01702595, "V": 31.92246094, "T": "2018-04-23T13:00:00", "BV": 0.54544723}, {"O": 0.01702576, "H": 0.01709242, "L": 0.01702576, "C": 0.01709242, "V": 24.20802459, "T": "2018-04-23T13:05:00", "BV": 0.41284421}, {"O": 0.01709242, "H": 0.01709242, "L": 0.01702596, "C": 0.01709205, "V": 48.7862153, "T": "2018-04-23T13:10:00", "BV": 0.83378165}, {"O": 0.01709205, "H": 0.0171, "L": 0.01699, "C": 0.0170924, "V": 115.78741587, "T": "2018-04-23T13:15:00", "BV": 1.9718297}, {"O": 0.0170924, "H": 0.0171, "L": 0.01700175, "C": 0.01709913, "V": 65.72521981, "T": "2018-04-23T13:20:00", "BV": 1.12368811}, {"O": 0.0171, "H": 0.0171, "L": 0.01709913, "C": 0.01709913, "V": 76.76258861, "T": "2018-04-23T13:25:00", "BV": 1.31261835}, {"O": 0.01709913, "H": 0.01709913, "L": 0.017005, "C": 0.01704727, "V": 211.33055621, "T": "2018-04-23T13:30:00", "BV": 3.60518647}, {"O": 0.01705, "H": 0.0171, "L": 0.01701449, "C": 0.01709919, "V": 213.60910562, "T": "2018-04-23T13:35:00", "BV": 3.6389637}, {"O": 0.0171, "H": 0.01711, "L": 0.01705, "C": 0.01705, "V": 105.66956776, "T": "2018-04-23T13:40:00", "BV": 1.80688595}, {"O": 0.01705, "H": 0.01706895, "L": 0.01701449, "C": 0.01703, "V": 41.61179056, "T": "2018-04-23T13:45:00", "BV": 0.70854002}, {"O": 0.01704, "H": 0.01706, "L": 0.01704, "C": 0.01705999, "V": 77.25309835, "T": "2018-04-23T13:50:00", "BV": 1.31671271}, {"O": 0.01704, "H": 0.01706895, "L": 0.01704, "C": 0.01706895, "V": 10.99763206, "T": "2018-04-23T13:55:00", "BV": 0.18760576}, {"O": 0.01707679, "H": 0.01712003, "L": 0.017059, "C": 0.017059, "V": 58.41336475, "T": "2018-04-23T14:00:00", "BV": 0.99781313}, {"O": 0.017059, "H": 0.017125, "L": 0.017059, "C": 0.017125, "V": 75.06666282, "T": "2018-04-23T14:05:00", "BV": 1.28167886}, {"O": 0.017125, "H": 0.01714327, "L": 0.01708415, "C": 0.0171, "V": 127.99554086, "T": "2018-04-23T14:10:00", "BV": 2.18930367}, {"O": 0.01711726, "H": 0.01711726, "L": 0.01706, "C": 0.01706, "V": 121.7118329, "T": "2018-04-23T14:15:00", "BV": 2.07658254}, {"O": 0.01708457, "H": 0.0171, "L": 0.017059, "C": 0.017059, "V": 222.10997637, "T": "2018-04-23T14:20:00", "BV": 3.79042451}, {"O": 0.01709296, "H": 0.01709296, "L": 0.017059, "C": 0.017059, "V": 22.95899632, "T": "2018-04-23T14:25:00", "BV": 0.39187056}, {"O": 0.01709294, "H": 0.01709294, "L": 0.017, "C": 0.017, "V": 80.02486468, "T": "2018-04-23T14:30:00", "BV": 1.36320114}, {"O": 0.01706, "H": 0.01706743, "L": 0.017, "C": 0.01701142, "V": 33.21398433, "T": "2018-04-23T14:35:00", "BV": 0.56564251}, {"O": 0.01706742, "H": 0.01710289, "L": 0.01699999, "C": 0.01705319, "V": 82.30207253, "T": "2018-04-23T14:40:00", "BV": 1.40236855}, {"O": 0.01701142, "H": 0.01701142, "L": 0.0169817, "C": 0.01701142, "V": 64.71092985, "T": "2018-04-23T14:45:00", "BV": 1.09971442}, {"O": 0.0170114, "H": 0.01705999, "L": 0.0169817, "C": 0.01705999, "V": 72.6092137, "T": "2018-04-23T14:50:00", "BV": 1.23646868}, {"O": 0.01705999, "H": 0.01705999, "L": 0.0169999, "C": 0.0169999, "V": 54.69065393, "T": "2018-04-23T14:55:00", "BV": 0.93141857}, {"O": 0.017, "H": 0.01706999, "L": 0.017, "C": 0.01705, "V": 100.21720208, "T": "2018-04-23T15:00:00", "BV": 1.70414901}, {"O": 0.01705, "H": 0.01705, "L": 0.0169999, "C": 0.01702653, "V": 161.56023393, "T": "2018-04-23T15:05:00", "BV": 2.74671821}, {"O": 0.01702653, "H": 0.01704953, "L": 0.017, "C": 0.01704953, "V": 23.07830732, "T": "2018-04-23T15:10:00", "BV": 0.39316133}, {"O": 0.01704953, "H": 0.01704953, "L": 0.017, "C": 0.01700005, "V": 54.37289494, "T": "2018-04-23T15:15:00", "BV": 0.92518789}, {"O": 0.01700005, "H": 0.01704953, "L": 0.017, "C": 0.01700005, "V": 36.02960026, "T": "2018-04-23T15:20:00", "BV": 0.6127566}, {"O": 0.01704953, "H": 0.01704953, "L": 0.01701, "C": 0.01701, "V": 120.39339621, "T": "2018-04-23T15:25:00", "BV": 2.04816803}, {"O": 0.01701, "H": 0.01704953, "L": 0.01701, "C": 0.01701, "V": 80.94560458, "T": "2018-04-23T15:30:00", "BV": 1.37808171}, {"O": 0.01701001, "H": 0.01706511, "L": 0.01697679, "C": 0.01697679, "V": 131.43900554, "T": "2018-04-23T15:35:00", "BV": 2.23521233}, {"O": 0.01705511, "H": 0.01706511, "L": 0.0169768, "C": 0.01706511, "V": 50.48552567, "T": "2018-04-23T15:40:00", "BV": 0.86131267}, {"O": 0.01699703, "H": 0.01706511, "L": 0.01699703, "C": 0.0170049, "V": 6.05701368, "T": "2018-04-23T15:45:00", "BV": 0.10311674}, {"O": 0.01706511, "H": 0.01706511, "L": 0.0170049, "C": 0.0170651, "V": 37.31908211, "T": "2018-04-23T15:50:00", "BV": 0.63486801}, {"O": 0.01706511, "H": 0.01706511, "L": 0.01700491, "C": 0.01700496, "V": 74.16104651, "T": "2018-04-23T15:55:00", "BV": 1.26296297}, {"O": 0.0170651, "H": 0.01706511, "L": 0.01700496, "C": 0.01706, "V": 36.12622781, "T": "2018-04-23T16:00:00", "BV": 0.61621638}, {"O": 0.01701, "H": 0.01706, "L": 0.01701, "C": 0.01701, "V": 14.86154561, "T": "2018-04-23T16:05:00", "BV": 0.25308159}, {"O": 0.01703, "H": 0.01710998, "L": 0.01703, "C": 0.01706508, "V": 88.58545784, "T": "2018-04-23T16:10:00", "BV": 1.51284863}, {"O": 0.01708214, "H": 0.01710758, "L": 0.01706508, "C": 0.017105, "V": 50.04388515, "T": "2018-04-23T16:15:00", "BV": 0.85580916}, {"O": 0.01706508, "H": 0.017105, "L": 0.01701, "C": 0.01701001, "V": 20.56019526, "T": "2018-04-23T16:20:00", "BV": 0.35056676}, {"O": 0.017029, "H": 0.01710499, "L": 0.01701001, "C": 0.01707809, "V": 51.26788597, "T": "2018-04-23T16:25:00", "BV": 0.87386678}, {"O": 0.01709154, "H": 0.017105, "L": 0.01701005, "C": 0.01702001, "V": 32.93176195, "T": "2018-04-23T16:30:00", "BV": 0.5618008}, {"O": 0.01702076, "H": 0.0171, "L": 0.0170089, "C": 0.0171, "V": 116.48665435, "T": "2018-04-23T16:35:00", "BV": 1.98268573}, {"O": 0.0171, "H": 0.01714817, "L": 0.01701001, "C": 0.01701002, "V": 112.68751235, "T": "2018-04-23T16:40:00", "BV": 1.92906875}, {"O": 0.01704829, "H": 0.01712999, "L": 0.0169915, "C": 0.01704653, "V": 68.49139202, "T": "2018-04-23T16:45:00", "BV": 1.16905374}, {"O": 0.01699153, "H": 0.01711079, "L": 0.0169915, "C": 0.01709092, "V": 16.84004744, "T": "2018-04-23T16:50:00", "BV": 0.28675802}, {"O": 0.01703278, "H": 0.017111, "L": 0.017, "C": 0.0171, "V": 49.71342762, "T": "2018-04-23T16:55:00", "BV": 0.84940318}, {"O": 0.01700004, "H": 0.01710095, "L": 0.017, "C": 0.017, "V": 40.6004181, "T": "2018-04-23T17:00:00", "BV": 0.6904023}, {"O": 0.01710491, "H": 0.01710493, "L": 0.01699153, "C": 0.016995, "V": 53.79033478, "T": "2018-04-23T17:05:00", "BV": 0.91477082}, {"O": 0.016995, "H": 0.016995, "L": 0.01699153, "C": 0.016994, "V": 120.16335209, "T": "2018-04-23T17:10:00", "BV": 2.04196015}, {"O": 0.016994, "H": 0.01700001, "L": 0.01697679, "C": 0.01700001, "V": 112.16093126, "T": "2018-04-23T17:15:00", "BV": 1.90564024}, {"O": 0.01697679, "H": 0.01702213, "L": 0.01697679, "C": 0.0169942, "V": 37.82949108, "T": "2018-04-23T17:20:00", "BV": 0.64315999}, {"O": 0.01697679, "H": 0.0169942, "L": 0.01697678, "C": 0.0169942, "V": 35.9355891, "T": "2018-04-23T17:25:00", "BV": 0.61032858}, {"O": 0.0169892, "H": 0.0169999, "L": 0.01694236, "C": 0.0169999, "V": 88.23963849, "T": "2018-04-23T17:30:00", "BV": 1.49735355}, {"O": 0.017, "H": 0.017, "L": 0.01694239, "C": 0.01694239, "V": 15.30533772, "T": "2018-04-23T17:35:00", "BV": 0.26001926}, {"O": 0.017, "H": 0.017, "L": 0.01694239, "C": 0.01694239, "V": 10.59348414, "T": "2018-04-23T17:40:00", "BV": 0.17979191}, {"O": 0.01694239, "H": 0.017, "L": 0.01692984, "C": 0.01696895, "V": 18.72957742, "T": "2018-04-23T17:45:00", "BV": 0.31782004}, {"O": 0.01699554, "H": 0.017, "L": 0.01696895, "C": 0.01699554, "V": 20.6596875, "T": "2018-04-23T17:50:00", "BV": 0.35116145}, {"O": 0.01699554, "H": 0.01702731, "L": 0.01699554, "C": 0.01699554, "V": 43.52529499, "T": "2018-04-23T17:55:00", "BV": 0.74029059}, {"O": 0.01702731, "H": 0.01702731, "L": 0.01699554, "C": 0.01699554, "V": 25.66068995, "T": "2018-04-23T18:00:00", "BV": 0.43627188}, {"O": 0.01702731, "H": 0.017045, "L": 0.01691282, "C": 0.017045, "V": 362.31603049, "T": "2018-04-23T18:05:00", "BV": 6.14821746}, {"O": 0.01697885, "H": 0.01699175, "L": 0.0169067, "C": 0.01691005, "V": 6.61488177, "T": "2018-04-23T18:10:00", "BV": 0.11186454}, {"O": 0.01691005, "H": 0.01704498, "L": 0.01690656, "C": 0.01698745, "V": 221.44599515, "T": "2018-04-23T18:15:00", "BV": 3.74701004}, {"O": 0.01698745, "H": 0.01700362, "L": 0.01690958, "C": 0.01698745, "V": 113.13883341, "T": "2018-04-23T18:20:00", "BV": 1.92115974}, {"O": 0.01690967, "H": 0.01698745, "L": 0.01690957, "C": 0.01693282, "V": 33.28912713, "T": "2018-04-23T18:25:00", "BV": 0.56398233}, {"O": 0.01698745, "H": 0.01703499, "L": 0.01692001, "C": 0.01698391, "V": 44.0087813, "T": "2018-04-23T18:30:00", "BV": 0.74596441}, {"O": 0.01697, "H": 0.01697, "L": 0.01693283, "C": 0.01697, "V": 14.41947108, "T": "2018-04-23T18:35:00", "BV": 0.24443575}, {"O": 0.01697, "H": 0.0169941, "L": 0.01690966, "C": 0.01691503, "V": 84.82230295, "T": "2018-04-23T18:40:00", "BV": 1.43629648}, {"O": 0.0169941, "H": 0.017, "L": 0.01693018, "C": 0.01698237, "V": 33.67371571, "T": "2018-04-23T18:45:00", "BV": 0.57183259}, {"O": 0.01698237, "H": 0.01698237, "L": 0.01691515, "C": 0.016925, "V": 36.25933747, "T": "2018-04-23T18:50:00", "BV": 0.61452644}, {"O": 0.01698229, "H": 0.01698237, "L": 0.01692525, "C": 0.01698237, "V": 50.61227484, "T": "2018-04-23T18:55:00", "BV": 0.85836452}, {"O": 0.01698237, "H": 0.01698237, "L": 0.01694167, "C": 0.01698237, "V": 149.70162619, "T": "2018-04-23T19:00:00", "BV": 2.53809525}, {"O": 0.01698237, "H": 0.017, "L": 0.01694503, "C": 0.01694504, "V": 20.28958265, "T": "2018-04-23T19:05:00", "BV": 0.34458471}, {"O": 0.01696, "H": 0.01703496, "L": 0.01696, "C": 0.01703496, "V": 46.18294481, "T": "2018-04-23T19:10:00", "BV": 0.7866467}, {"O": 0.01703496, "H": 0.01704279, "L": 0.01695691, "C": 0.01704279, "V": 230.49337634, "T": "2018-04-23T19:15:00", "BV": 3.91271238}, {"O": 0.01695692, "H": 0.01704299, "L": 0.01694503, "C": 0.01697089, "V": 8.91930845, "T": "2018-04-23T19:20:00", "BV": 0.15144427}, {"O": 0.017, "H": 0.01704298, "L": 0.0169605, "C": 0.01697089, "V": 48.77258081, "T": "2018-04-23T19:25:00", "BV": 0.82779303}, {"O": 0.01704298, "H": 0.01704298, "L": 0.01696003, "C": 0.016965, "V": 30.31546086, "T": "2018-04-23T19:30:00", "BV": 0.51612446}, {"O": 0.016965, "H": 0.01698609, "L": 0.01695902, "C": 0.01698609, "V": 3.10624667, "T": "2018-04-23T19:35:00", "BV": 0.05268629}, {"O": 0.01698, "H": 0.01706179, "L": 0.01695566, "C": 0.01706179, "V": 75.74548031, "T": "2018-04-23T19:40:00", "BV": 1.28677166}, {"O": 0.01706179, "H": 0.01707999, "L": 0.0169557, "C": 0.01705989, "V": 52.72893893, "T": "2018-04-23T19:45:00", "BV": 0.89953645}, {"O": 0.017065, "H": 0.017065, "L": 0.01694503, "C": 0.01698355, "V": 21.04604014, "T": "2018-04-23T19:50:00", "BV": 0.35698562}, {"O": 0.01698355, "H": 0.01704995, "L": 0.01690652, "C": 0.01690652, "V": 104.30504899, "T": "2018-04-23T19:55:00", "BV": 1.76990522}, {"O": 0.01699227, "H": 0.01699227, "L": 0.01690548, "C": 0.01690654, "V": 83.05632065, "T": "2018-04-23T20:00:00", "BV": 1.40617522}, {"O": 0.01699227, "H": 0.01699227, "L": 0.01690654, "C": 0.0169489, "V": 5.12118658, "T": "2018-04-23T20:05:00", "BV": 0.08691061}, {"O": 0.01696584, "H": 0.01702262, "L": 0.01693283, "C": 0.01702262, "V": 55.803544, "T": "2018-04-23T20:10:00", "BV": 0.94833349}, {"O": 0.01699226, "H": 0.01703, "L": 0.0169568, "C": 0.0169568, "V": 45.0023634, "T": "2018-04-23T20:15:00", "BV": 0.76419291}, {"O": 0.0169568, "H": 0.017035, "L": 0.01695453, "C": 0.017035, "V": 15.2101191, "T": "2018-04-23T20:20:00", "BV": 0.25885573}, {"O": 0.017035, "H": 0.017035, "L": 0.01695456, "C": 0.017, "V": 155.78292209, "T": "2018-04-23T20:25:00", "BV": 2.64627446}, {"O": 0.01698, "H": 0.017, "L": 0.01696, "C": 0.017, "V": 38.2283867, "T": "2018-04-23T20:30:00", "BV": 0.64878985}, {"O": 0.017, "H": 0.01704995, "L": 0.01695456, "C": 0.01704995, "V": 21.80123889, "T": "2018-04-23T20:35:00", "BV": 0.37106027}, {"O": 0.01704995, "H": 0.01705989, "L": 0.01696, "C": 0.01705989, "V": 12.08746824, "T": "2018-04-23T20:40:00", "BV": 0.20582546}, {"O": 0.01699858, "H": 0.0170599, "L": 0.01696, "C": 0.0170599, "V": 4.86834382, "T": "2018-04-23T20:45:00", "BV": 0.08293248}, {"O": 0.01700955, "H": 0.01706, "L": 0.01700955, "C": 0.01706, "V": 69.61936366, "T": "2018-04-23T20:50:00", "BV": 1.18731116}, {"O": 0.01706, "H": 0.017061, "L": 0.01700955, "C": 0.01702906, "V": 79.49956749, "T": "2018-04-23T20:55:00", "BV": 1.35558073}, {"O": 0.01702906, "H": 0.0170599, "L": 0.016955, "C": 0.0170599, "V": 36.75666381, "T": "2018-04-23T21:00:00", "BV": 0.62444305}, {"O": 0.017065, "H": 0.01707299, "L": 0.016955, "C": 0.016955, "V": 11.86192286, "T": "2018-04-23T21:05:00", "BV": 0.20149755}, {"O": 0.01701602, "H": 0.01706998, "L": 0.017, "C": 0.017, "V": 70.89900479, "T": "2018-04-23T21:10:00", "BV": 1.2091964}, {"O": 0.0170403, "H": 0.017042, "L": 0.017, "C": 0.01701538, "V": 39.79852323, "T": "2018-04-23T21:15:00", "BV": 0.67664264}, {"O": 0.01702538, "H": 0.017042, "L": 0.01701538, "C": 0.01704189, "V": 15.03035896, "T": "2018-04-23T21:20:00", "BV": 0.25605047}, {"O": 0.017042, "H": 0.0170574, "L": 0.017042, "C": 0.017042, "V": 26.69547615, "T": "2018-04-23T21:25:00", "BV": 0.45495817}, {"O": 0.0170419, "H": 0.017042, "L": 0.01701538, "C": 0.01701656, "V": 35.06142772, "T": "2018-04-23T21:30:00", "BV": 0.59734027}, {"O": 0.01701656, "H": 0.01705979, "L": 0.01700743, "C": 0.01705979, "V": 48.57773588, "T": "2018-04-23T21:35:00", "BV": 0.8280534}, {"O": 0.01705979, "H": 0.01705979, "L": 0.01701, "C": 0.01701303, "V": 12.96353172, "T": "2018-04-23T21:40:00", "BV": 0.22056687}, {"O": 0.01701303, "H": 0.01705947, "L": 0.01701, "C": 0.01701151, "V": 13.51543169, "T": "2018-04-23T21:45:00", "BV": 0.23001328}, {"O": 0.01701303, "H": 0.01701303, "L": 0.01701151, "C": 0.01701303, "V": 12.69780218, "T": "2018-04-23T21:50:00", "BV": 0.21602554}, {"O": 0.01701303, "H": 0.01701303, "L": 0.01701151, "C": 0.01701302, "V": 33.69775024, "T": "2018-04-23T21:55:00", "BV": 0.57327294}, {"O": 0.01701302, "H": 0.01701303, "L": 0.01700743, "C": 0.01700743, "V": 41.4642153, "T": "2018-04-23T22:00:00", "BV": 0.70525576}, {"O": 0.01701302, "H": 0.01705948, "L": 0.017, "C": 0.01701302, "V": 89.12127469, "T": "2018-04-23T22:05:00", "BV": 1.51547746}, {"O": 0.01701302, "H": 0.01701303, "L": 0.01695505, "C": 0.01701303, "V": 144.11586574, "T": "2018-04-23T22:10:00", "BV": 2.44907646}, {"O": 0.01695505, "H": 0.01701303, "L": 0.01695456, "C": 0.01701303, "V": 43.53208123, "T": "2018-04-23T22:15:00", "BV": 0.73852782}, {"O": 0.01701303, "H": 0.0170598, "L": 0.01695983, "C": 0.0170598, "V": 38.72465839, "T": "2018-04-23T22:20:00", "BV": 0.6577172}, {"O": 0.01705979, "H": 0.0170598, "L": 0.01705978, "C": 0.0170598, "V": 53.96610644, "T": "2018-04-23T22:25:00", "BV": 0.92065065}, {"O": 0.01705983, "H": 0.01705983, "L": 0.0170598, "C": 0.0170598, "V": 33.4634402, "T": "2018-04-23T22:30:00", "BV": 0.57087981}, {"O": 0.01705983, "H": 0.01705983, "L": 0.01705979, "C": 0.01705979, "V": 110.83744763, "T": "2018-04-23T22:35:00", "BV": 1.89086471}, {"O": 0.01705979, "H": 0.01707, "L": 0.01705979, "C": 0.01705979, "V": 56.05058501, "T": "2018-04-23T22:40:00", "BV": 0.95625185}, {"O": 0.01707, "H": 0.01707, "L": 0.01705979, "C": 0.01705979, "V": 33.03276138, "T": "2018-04-23T22:45:00", "BV": 0.5636426}, {"O": 0.0170666, "H": 0.0170728, "L": 0.01705979, "C": 0.01705979, "V": 83.63720985, "T": "2018-04-23T22:50:00", "BV": 1.4270655}, {"O": 0.01705979, "H": 0.01705982, "L": 0.01705979, "C": 0.01705979, "V": 59.77337395, "T": "2018-04-23T22:55:00", "BV": 1.01972115}, {"O": 0.01705982, "H": 0.01706, "L": 0.0170449, "C": 0.0170449, "V": 32.70371388, "T": "2018-04-23T23:00:00", "BV": 0.55791687}, {"O": 0.01702658, "H": 0.0170599, "L": 0.0169779, "C": 0.0170599, "V": 56.33869957, "T": "2018-04-23T23:05:00", "BV": 0.95811302}, {"O": 0.01698227, "H": 0.01704179, "L": 0.01697524, "C": 0.01704179, "V": 38.4876589, "T": "2018-04-23T23:10:00", "BV": 0.65372638}, {"O": 0.01698664, "H": 0.017, "L": 0.01697932, "C": 0.017, "V": 53.19408787, "T": "2018-04-23T23:15:00", "BV": 0.90403323}, {"O": 0.017, "H": 0.017082, "L": 0.01695981, "C": 0.01705992, "V": 181.98966834, "T": "2018-04-23T23:20:00", "BV": 3.09367799}, {"O": 0.017, "H": 0.01705992, "L": 0.017, "C": 0.017005, "V": 22.35473705, "T": "2018-04-23T23:25:00", "BV": 0.38063946}, {"O": 0.017005, "H": 0.01705992, "L": 0.01700211, "C": 0.01700211, "V": 10.28920208, "T": "2018-04-23T23:30:00", "BV": 0.17507401}, {"O": 0.01701656, "H": 0.01708025, "L": 0.01697501, "C": 0.01708025, "V": 83.96199106, "T": "2018-04-23T23:35:00", "BV": 1.42704885}, {"O": 0.01708024, "H": 0.017082, "L": 0.01697, "C": 0.01704, "V": 50.73712603, "T": "2018-04-23T23:40:00", "BV": 0.86307222}, {"O": 0.01698405, "H": 0.01707496, "L": 0.01696501, "C": 0.01696501, "V": 6.16475088, "T": "2018-04-23T23:45:00", "BV": 0.10496684}, {"O": 0.01707443, "H": 0.017082, "L": 0.01696502, "C": 0.01697505, "V": 57.40293634, "T": "2018-04-23T23:50:00", "BV": 0.97801632}, {"O": 0.01697507, "H": 0.01702757, "L": 0.01697353, "C": 0.01702757, "V": 66.11898444, "T": "2018-04-23T23:55:00", "BV": 1.12366987}, {"O": 0.01702757, "H": 0.0170899, "L": 0.01701129, "C": 0.0170899, "V": 74.25773949, "T": "2018-04-24T00:00:00", "BV": 1.26587979}, {"O": 0.0170899, "H": 0.0174, "L": 0.0170899, "C": 0.01734208, "V": 5466.71692965, "T": "2018-04-24T00:05:00", "BV": 94.63756412}, {"O": 0.01739998, "H": 0.01739998, "L": 0.01734199, "C": 0.01735658, "V": 185.51877219, "T": "2018-04-24T00:10:00", "BV": 3.22067374}, {"O": 0.01735668, "H": 0.01761409, "L": 0.01735668, "C": 0.01756, "V": 2510.04811278, "T": "2018-04-24T00:15:00", "BV": 44.03241062}, {"O": 0.0175766, "H": 0.0176, "L": 0.01750001, "C": 0.01755, "V": 650.42098379, "T": "2018-04-24T00:20:00", "BV": 11.41174456}, {"O": 0.01755, "H": 0.01757656, "L": 0.01732962, "C": 0.01750001, "V": 371.95596028, "T": "2018-04-24T00:25:00", "BV": 6.49090652}, {"O": 0.01750001, "H": 0.01757656, "L": 0.0174653, "C": 0.01750011, "V": 330.45130656, "T": "2018-04-24T00:30:00", "BV": 5.79368608}, {"O": 0.01757656, "H": 0.01759, "L": 0.01736013, "C": 0.01745891, "V": 197.83724735, "T": "2018-04-24T00:35:00", "BV": 3.45172809}, {"O": 0.01736025, "H": 0.0174589, "L": 0.01735, "C": 0.01736005, "V": 190.90750465, "T": "2018-04-24T00:40:00", "BV": 3.31956694}, {"O": 0.01739337, "H": 0.01744999, "L": 0.01732923, "C": 0.0174, "V": 275.25565338, "T": "2018-04-24T00:45:00", "BV": 4.78020699}, {"O": 0.01732923, "H": 0.01742986, "L": 0.01730343, "C": 0.0173727, "V": 138.30123271, "T": "2018-04-24T00:50:00", "BV": 2.40283006}, {"O": 0.0173727, "H": 0.01739653, "L": 0.0173, "C": 0.0173, "V": 88.56044178, "T": "2018-04-24T00:55:00", "BV": 1.53522117}, {"O": 0.01730932, "H": 0.01736437, "L": 0.0172, "C": 0.01720001, "V": 165.05501839, "T": "2018-04-24T01:00:00", "BV": 2.8497243}, {"O": 0.01720001, "H": 0.01732279, "L": 0.0172, "C": 0.01730235, "V": 161.61910864, "T": "2018-04-24T01:05:00", "BV": 2.78971251}, {"O": 0.01732131, "H": 0.017355, "L": 0.01725005, "C": 0.01730237, "V": 155.67864354, "T": "2018-04-24T01:10:00", "BV": 2.69437161}, {"O": 0.01730237, "H": 0.01749242, "L": 0.01727001, "C": 0.01740997, "V": 611.4285434, "T": "2018-04-24T01:15:00", "BV": 10.64967472}, {"O": 0.01740997, "H": 0.01744001, "L": 0.01731232, "C": 0.01744001, "V": 236.41007541, "T": "2018-04-24T01:20:00", "BV": 4.11663633}, {"O": 0.01744, "H": 0.01744001, "L": 0.01731504, "C": 0.01742999, "V": 143.45719753, "T": "2018-04-24T01:25:00", "BV": 2.4997423}, {"O": 0.01742998, "H": 0.01742999, "L": 0.0172547, "C": 0.01732, "V": 84.66305671, "T": "2018-04-24T01:30:00", "BV": 1.46875598}, {"O": 0.01732, "H": 0.01733232, "L": 0.01728725, "C": 0.017332, "V": 30.47852728, "T": "2018-04-24T01:35:00", "BV": 0.52763021}, {"O": 0.0173323, "H": 0.01733232, "L": 0.017332, "C": 0.01733232, "V": 49.85884488, "T": "2018-04-24T01:40:00", "BV": 0.86416768}, {"O": 0.01733232, "H": 0.01733232, "L": 0.01733215, "C": 0.01733232, "V": 310.20643149, "T": "2018-04-24T01:45:00", "BV": 5.37659502}, {"O": 0.01733232, "H": 0.01733232, "L": 0.01729, "C": 0.01733232, "V": 795.27590494, "T": "2018-04-24T01:50:00", "BV": 13.77715525}, {"O": 0.01733232, "H": 0.01742504, "L": 0.01731736, "C": 0.01742504, "V": 255.30177423, "T": "2018-04-24T01:55:00", "BV": 4.42643039}, {"O": 0.01742, "H": 0.01742999, "L": 0.017365, "C": 0.01742999, "V": 35.80734666, "T": "2018-04-24T02:00:00", "BV": 0.6236947}, {"O": 0.01735999, "H": 0.01747999, "L": 0.01735999, "C": 0.01743994, "V": 87.58259601, "T": "2018-04-24T02:05:00", "BV": 1.52752978}, {"O": 0.01736, "H": 0.01748999, "L": 0.01735947, "C": 0.01746992, "V": 61.8749703, "T": "2018-04-24T02:10:00", "BV": 1.07780793}, {"O": 0.01743949, "H": 0.017492, "L": 0.01737502, "C": 0.01738894, "V": 346.93352749, "T": "2018-04-24T02:15:00", "BV": 6.04585158}, {"O": 0.01739, "H": 0.0174914, "L": 0.01737516, "C": 0.01737517, "V": 117.79239388, "T": "2018-04-24T02:20:00", "BV": 2.0559453}, {"O": 0.01737517, "H": 0.01737517, "L": 0.017355, "C": 0.017355, "V": 120.15412647, "T": "2018-04-24T02:25:00", "BV": 2.08697518}, {"O": 0.017355, "H": 0.01737517, "L": 0.01731408, "C": 0.01737517, "V": 270.16211592, "T": "2018-04-24T02:30:00", "BV": 4.68278763}, {"O": 0.01737517, "H": 0.01742504, "L": 0.017355, "C": 0.017415, "V": 65.93670403, "T": "2018-04-24T02:35:00", "BV": 1.14770591}, {"O": 0.017415, "H": 0.017415, "L": 0.01734534, "C": 0.01735001, "V": 88.61580889, "T": "2018-04-24T02:40:00", "BV": 1.53894175}, {"O": 0.01735001, "H": 0.017415, "L": 0.01729673, "C": 0.01740499, "V": 55.20010582, "T": "2018-04-24T02:45:00", "BV": 0.95684727}, {"O": 0.01735, "H": 0.01740499, "L": 0.01729675, "C": 0.01732339, "V": 19.16930157, "T": "2018-04-24T02:50:00", "BV": 0.33242736}, {"O": 0.0173234, "H": 0.01735001, "L": 0.01729681, "C": 0.01729681, "V": 43.93056957, "T": "2018-04-24T02:55:00", "BV": 0.76023747}, {"O": 0.01729681, "H": 0.017395, "L": 0.01729674, "C": 0.01739, "V": 28.60666814, "T": "2018-04-24T03:00:00", "BV": 0.49551946}, {"O": 0.0173629, "H": 0.017405, "L": 0.01729004, "C": 0.01729004, "V": 241.91264912, "T": "2018-04-24T03:05:00", "BV": 4.20780727}, {"O": 0.01729004, "H": 0.01734022, "L": 0.01726965, "C": 0.01726965, "V": 106.68229562, "T": "2018-04-24T03:10:00", "BV": 1.84437035}, {"O": 0.01726965, "H": 0.01727746, "L": 0.01725001, "C": 0.01727746, "V": 50.14218258, "T": "2018-04-24T03:15:00", "BV": 0.86523523}, {"O": 0.01726166, "H": 0.01737983, "L": 0.01725001, "C": 0.017375, "V": 134.9693746, "T": "2018-04-24T03:20:00", "BV": 2.33613597}, {"O": 0.01732499, "H": 0.01737987, "L": 0.01732499, "C": 0.017325, "V": 93.01118329, "T": "2018-04-24T03:25:00", "BV": 1.61422835}, {"O": 0.01737493, "H": 0.01737494, "L": 0.017325, "C": 0.0173749, "V": 40.54183267, "T": "2018-04-24T03:30:00", "BV": 0.70373225}, {"O": 0.01733746, "H": 0.01737494, "L": 0.01733746, "C": 0.01735753, "V": 32.30240585, "T": "2018-04-24T03:35:00", "BV": 0.56056988}, {"O": 0.01735753, "H": 0.0174, "L": 0.01730691, "C": 0.0174, "V": 17.47379314, "T": "2018-04-24T03:40:00", "BV": 0.30341491}, {"O": 0.01730691, "H": 0.017405, "L": 0.01728097, "C": 0.0173069, "V": 323.96426872, "T": "2018-04-24T03:45:00", "BV": 5.61228329}, {"O": 0.0173069, "H": 0.0174, "L": 0.0173069, "C": 0.01739999, "V": 145.91641237, "T": "2018-04-24T03:50:00", "BV": 2.52670735}, {"O": 0.01739555, "H": 0.01739555, "L": 0.017308, "C": 0.01732575, "V": 41.09164472, "T": "2018-04-24T03:55:00", "BV": 0.71383048}, {"O": 0.01736049, "H": 0.01739999, "L": 0.01732542, "C": 0.0173556, "V": 111.03423095, "T": "2018-04-24T04:00:00", "BV": 1.93030652}, {"O": 0.01739565, "H": 0.01742504, "L": 0.01736503, "C": 0.01742504, "V": 138.73056842, "T": "2018-04-24T04:05:00", "BV": 2.41486541}, {"O": 0.01737002, "H": 0.01742504, "L": 0.01737002, "C": 0.01742504, "V": 207.9473264, "T": "2018-04-24T04:10:00", "BV": 3.62049111}, {"O": 0.01742504, "H": 0.01742504, "L": 0.01742498, "C": 0.017425, "V": 251.43584702, "T": "2018-04-24T04:15:00", "BV": 4.38127584}, {"O": 0.017425, "H": 0.01742504, "L": 0.017425, "C": 0.01742504, "V": 98.53011285, "T": "2018-04-24T04:20:00", "BV": 1.71689001}, {"O": 0.017425, "H": 0.01742504, "L": 0.01740756, "C": 0.01742504, "V": 82.54135781, "T": "2018-04-24T04:25:00", "BV": 1.43828091}, {"O": 0.01742504, "H": 0.01742504, "L": 0.01735578, "C": 0.01742504, "V": 816.21872774, "T": "2018-04-24T04:30:00", "BV": 14.21648456}, {"O": 0.01738157, "H": 0.0175, "L": 0.01738157, "C": 0.0175, "V": 597.07472923, "T": "2018-04-24T04:35:00", "BV": 10.43398388}, {"O": 0.0175, "H": 0.0176, "L": 0.01748002, "C": 0.0176, "V": 1806.777582, "T": "2018-04-24T04:40:00", "BV": 31.68002207}, {"O": 0.0176, "H": 0.0176, "L": 0.01754998, "C": 0.01754998, "V": 138.44457737, "T": "2018-04-24T04:45:00", "BV": 2.43645543}, {"O": 0.01754998, "H": 0.01759, "L": 0.01754998, "C": 0.01755005, "V": 11.12228316, "T": "2018-04-24T04:50:00", "BV": 0.19534369}, {"O": 0.01755005, "H": 0.01758699, "L": 0.0175, "C": 0.01756, "V": 121.60695218, "T": "2018-04-24T04:55:00", "BV": 2.13302354}, {"O": 0.01755998, "H": 0.0176, "L": 0.017512, "C": 0.0176, "V": 661.19353967, "T": "2018-04-24T05:00:00", "BV": 11.63390301}, {"O": 0.0176, "H": 0.0176, "L": 0.01756003, "C": 0.0175999, "V": 368.89704846, "T": "2018-04-24T05:05:00", "BV": 6.49147826}, {"O": 0.0175999, "H": 0.0176, "L": 0.01756003, "C": 0.01757, "V": 125.20631675, "T": "2018-04-24T05:10:00", "BV": 2.20325136}, {"O": 0.0175999, "H": 0.0176, "L": 0.01757001, "C": 0.0176, "V": 233.41892814, "T": "2018-04-24T05:15:00", "BV": 4.10760645}, {"O": 0.01759999, "H": 0.0176, "L": 0.017495, "C": 0.017495, "V": 422.30268828, "T": "2018-04-24T05:20:00", "BV": 7.4200316}, {"O": 0.01748358, "H": 0.01748498, "L": 0.017425, "C": 0.01748497, "V": 77.32718905, "T": "2018-04-24T05:25:00", "BV": 1.35008805}, {"O": 0.01746, "H": 0.01746, "L": 0.01742501, "C": 0.01742598, "V": 107.24999232, "T": "2018-04-24T05:30:00", "BV": 1.86904035}, {"O": 0.0174251, "H": 0.01746865, "L": 0.017425, "C": 0.01746865, "V": 401.86857185, "T": "2018-04-24T05:35:00", "BV": 7.00417955}, {"O": 0.01744739, "H": 0.01744739, "L": 0.017425, "C": 0.01743171, "V": 31.36700939, "T": "2018-04-24T05:40:00", "BV": 0.54675614}, {"O": 0.01743171, "H": 0.01743171, "L": 0.017425, "C": 0.01743169, "V": 173.60860712, "T": "2018-04-24T05:45:00", "BV": 3.02554951}, {"O": 0.01743169, "H": 0.01743169, "L": 0.0174163, "C": 0.01743168, "V": 51.11655928, "T": "2018-04-24T05:50:00", "BV": 0.890837}, {"O": 0.01743168, "H": 0.01745986, "L": 0.0174163, "C": 0.01741632, "V": 94.42263161, "T": "2018-04-24T05:55:00", "BV": 1.64513224}, {"O": 0.017424, "H": 0.01743991, "L": 0.01732542, "C": 0.01735632, "V": 209.77677795, "T": "2018-04-24T06:00:00", "BV": 3.64821111}, {"O": 0.0173563, "H": 0.01743, "L": 0.01730977, "C": 0.01731, "V": 127.92487967, "T": "2018-04-24T06:05:00", "BV": 2.21796473}, {"O": 0.01731, "H": 0.01743, "L": 0.01727001, "C": 0.01738759, "V": 138.2686794, "T": "2018-04-24T06:10:00", "BV": 2.39626622}, {"O": 0.01738759, "H": 0.017445, "L": 0.01733001, "C": 0.017445, "V": 28.38934684, "T": "2018-04-24T06:15:00", "BV": 0.49309219}, {"O": 0.017445, "H": 0.017445, "L": 0.01732528, "C": 0.01744, "V": 15.12187332, "T": "2018-04-24T06:20:00", "BV": 0.26320488}, {"O": 0.01740757, "H": 0.01742497, "L": 0.01728802, "C": 0.01741997, "V": 172.23062986, "T": "2018-04-24T06:25:00", "BV": 2.98337001}, {"O": 0.01741997, "H": 0.01741997, "L": 0.01726109, "C": 0.01726109, "V": 127.86563159, "T": "2018-04-24T06:30:00", "BV": 2.2125673}, {"O": 0.01727, "H": 0.01727, "L": 0.01720001, "C": 0.01726, "V": 390.97686125, "T": "2018-04-24T06:35:00", "BV": 6.74308913}, {"O": 0.01726, "H": 0.01732997, "L": 0.01721903, "C": 0.01728888, "V": 55.44350418, "T": "2018-04-24T06:40:00", "BV": 0.95809458}, {"O": 0.01728888, "H": 0.01737645, "L": 0.01723501, "C": 0.01725, "V": 133.62357999, "T": "2018-04-24T06:45:00", "BV": 2.30809133}, {"O": 0.01735, "H": 0.01738495, "L": 0.01724, "C": 0.0173298, "V": 77.99180327, "T": "2018-04-24T06:50:00", "BV": 1.34711733}, {"O": 0.0173324, "H": 0.0173324, "L": 0.01723, "C": 0.01730484, "V": 69.82729543, "T": "2018-04-24T06:55:00", "BV": 1.20625779}, {"O": 0.01730484, "H": 0.017364, "L": 0.01721905, "C": 0.017364, "V": 30.77981809, "T": "2018-04-24T07:00:00", "BV": 0.53224454}, {"O": 0.01732941, "H": 0.01736399, "L": 0.017222, "C": 0.017222, "V": 78.5515767, "T": "2018-04-24T07:05:00", "BV": 1.35816286}, {"O": 0.01723, "H": 0.01731999, "L": 0.01717507, "C": 0.0172, "V": 213.10143522, "T": "2018-04-24T07:10:00", "BV": 3.6683191}, {"O": 0.0172, "H": 0.01729, "L": 0.01716008, "C": 0.01717249, "V": 218.22698706, "T": "2018-04-24T07:15:00", "BV": 3.75157095}, {"O": 0.01717503, "H": 0.0172897, "L": 0.01717503, "C": 0.0172019, "V": 84.00111681, "T": "2018-04-24T07:20:00", "BV": 1.4454994}, {"O": 0.0172019, "H": 0.01728969, "L": 0.0172019, "C": 0.01728969, "V": 75.54264751, "T": "2018-04-24T07:25:00", "BV": 1.3035441}, {"O": 0.01728969, "H": 0.01737, "L": 0.01723502, "C": 0.01737, "V": 45.14081144, "T": "2018-04-24T07:30:00", "BV": 0.78131443}, {"O": 0.01726, "H": 0.01736999, "L": 0.01726, "C": 0.01726201, "V": 31.73377672, "T": "2018-04-24T07:35:00", "BV": 0.54832017}, {"O": 0.01726201, "H": 0.01736996, "L": 0.01726, "C": 0.01736996, "V": 75.78481292, "T": "2018-04-24T07:40:00", "BV": 1.31241545}, {"O": 0.01736996, "H": 0.01737, "L": 0.01729689, "C": 0.01735999, "V": 56.60879379, "T": "2018-04-24T07:45:00", "BV": 0.98272938}, {"O": 0.01735999, "H": 0.01736998, "L": 0.01727001, "C": 0.01734, "V": 40.33915356, "T": "2018-04-24T07:50:00", "BV": 0.69919066}, {"O": 0.01734, "H": 0.01735999, "L": 0.01727001, "C": 0.01729001, "V": 61.13625943, "T": "2018-04-24T07:55:00", "BV": 1.05844761}, {"O": 0.01732, "H": 0.0173599, "L": 0.01719556, "C": 0.0173599, "V": 485.46482663, "T": "2018-04-24T08:00:00", "BV": 8.38016393}, {"O": 0.0173599, "H": 0.0173599, "L": 0.01728002, "C": 0.017354, "V": 44.6449872, "T": "2018-04-24T08:05:00", "BV": 0.77355731}, {"O": 0.017354, "H": 0.017354, "L": 0.01728002, "C": 0.01735399, "V": 49.40526285, "T": "2018-04-24T08:10:00", "BV": 0.85667257}, {"O": 0.01735399, "H": 0.017354, "L": 0.01735399, "C": 0.01735399, "V": 45.76082243, "T": "2018-04-24T08:15:00", "BV": 0.79413302}, {"O": 0.017354, "H": 0.017354, "L": 0.01735399, "C": 0.017354, "V": 22.36430667, "T": "2018-04-24T08:20:00", "BV": 0.38811005}, {"O": 0.017354, "H": 0.017354, "L": 0.01735399, "C": 0.017354, "V": 91.98500554, "T": "2018-04-24T08:25:00", "BV": 1.59630768}, {"O": 0.017354, "H": 0.017354, "L": 0.01735399, "C": 0.01735399, "V": 81.45056697, "T": "2018-04-24T08:30:00", "BV": 1.41349287}, {"O": 0.01735399, "H": 0.01735999, "L": 0.01735399, "C": 0.01735998, "V": 144.22156879, "T": "2018-04-24T08:35:00", "BV": 2.50319}, {"O": 0.01735998, "H": 0.01735998, "L": 0.01728002, "C": 0.01729215, "V": 267.07295323, "T": "2018-04-24T08:40:00", "BV": 4.62674399}, {"O": 0.0173599, "H": 0.01735999, "L": 0.0173, "C": 0.01735999, "V": 155.02595653, "T": "2018-04-24T08:45:00", "BV": 2.68754156}, {"O": 0.01735999, "H": 0.01739555, "L": 0.01731022, "C": 0.01739555, "V": 62.28766256, "T": "2018-04-24T08:50:00", "BV": 1.08074768}, {"O": 0.01738049, "H": 0.01739554, "L": 0.01730045, "C": 0.01738988, "V": 106.50317644, "T": "2018-04-24T08:55:00", "BV": 1.84575829}, {"O": 0.01738988, "H": 0.01739554, "L": 0.01729403, "C": 0.01739499, "V": 23.22852936, "T": "2018-04-24T09:00:00", "BV": 0.4036939}, {"O": 0.01739499, "H": 0.0174, "L": 0.01728955, "C": 0.01739999, "V": 42.72530589, "T": "2018-04-24T09:05:00", "BV": 0.7419953}, {"O": 0.01739999, "H": 0.0174, "L": 0.01728001, "C": 0.01739554, "V": 32.42948136, "T": "2018-04-24T09:10:00", "BV": 0.56273407}, {"O": 0.01736735, "H": 0.01740999, "L": 0.01729001, "C": 0.0174, "V": 94.86976465, "T": "2018-04-24T09:15:00", "BV": 1.64664918}, {"O": 0.0174, "H": 0.0174, "L": 0.01732003, "C": 0.01735859, "V": 25.85987494, "T": "2018-04-24T09:20:00", "BV": 0.44936923}, {"O": 0.01735859, "H": 0.01735859, "L": 0.01732003, "C": 0.01732897, "V": 12.73687656, "T": "2018-04-24T09:25:00", "BV": 0.22082301}, {"O": 0.01732897, "H": 0.01735494, "L": 0.01732003, "C": 0.01733, "V": 11.67766432, "T": "2018-04-24T09:30:00", "BV": 0.20235333}, {"O": 0.01733, "H": 0.01736, "L": 0.01733, "C": 0.01733003, "V": 28.50612985, "T": "2018-04-24T09:35:00", "BV": 0.49406532}, {"O": 0.01736, "H": 0.01736, "L": 0.01733003, "C": 0.01736, "V": 5.25439718, "T": "2018-04-24T09:40:00", "BV": 0.09120035}, {"O": 0.01736, "H": 0.01736, "L": 0.01733, "C": 0.01735, "V": 18.18277152, "T": "2018-04-24T09:45:00", "BV": 0.315524}, {"O": 0.017355, "H": 0.017355, "L": 0.017327, "C": 0.01733, "V": 24.30587524, "T": "2018-04-24T09:50:00", "BV": 0.42129975}, {"O": 0.017327, "H": 0.01733, "L": 0.01728001, "C": 0.01728001, "V": 33.08196422, "T": "2018-04-24T09:55:00", "BV": 0.57228008}, {"O": 0.01733, "H": 0.01733, "L": 0.01727, "C": 0.01728001, "V": 155.93831325, "T": "2018-04-24T10:00:00", "BV": 2.69495103}, {"O": 0.01728001, "H": 0.01728001, "L": 0.01725002, "C": 0.01728, "V": 35.62386512, "T": "2018-04-24T10:05:00", "BV": 0.61533937}, {"O": 0.01728, "H": 0.0173, "L": 0.01725034, "C": 0.01728001, "V": 74.06416659, "T": "2018-04-24T10:10:00", "BV": 1.27962444}, {"O": 0.01728001, "H": 0.01733, "L": 0.01725003, "C": 0.01733, "V": 45.55426979, "T": "2018-04-24T10:15:00", "BV": 0.78757812}, {"O": 0.01732, "H": 0.01733, "L": 0.01727001, "C": 0.01733, "V": 43.14819903, "T": "2018-04-24T10:20:00", "BV": 0.74713331}, {"O": 0.01733, "H": 0.01733, "L": 0.01725501, "C": 0.01727001, "V": 97.46564163, "T": "2018-04-24T10:25:00", "BV": 1.68431456}, {"O": 0.01732999, "H": 0.017375, "L": 0.01725501, "C": 0.017355, "V": 54.59562986, "T": "2018-04-24T10:30:00", "BV": 0.94513749}, {"O": 0.017355, "H": 0.017375, "L": 0.01727412, "C": 0.017375, "V": 50.74584785, "T": "2018-04-24T10:35:00", "BV": 0.87864165}, {"O": 0.01734251, "H": 0.01738859, "L": 0.0173026, "C": 0.0173026, "V": 95.15167071, "T": "2018-04-24T10:40:00", "BV": 1.65145832}, {"O": 0.017325, "H": 0.01735, "L": 0.0173, "C": 0.01731, "V": 14.53332284, "T": "2018-04-24T10:45:00", "BV": 0.251821}, {"O": 0.0173001, "H": 0.01739859, "L": 0.0173, "C": 0.01735889, "V": 25.69194678, "T": "2018-04-24T10:50:00", "BV": 0.44559065}, {"O": 0.01735889, "H": 0.01739859, "L": 0.017305, "C": 0.01732005, "V": 26.71912492, "T": "2018-04-24T10:55:00", "BV": 0.46365311}, {"O": 0.01738517, "H": 0.017398, "L": 0.01732003, "C": 0.01732003, "V": 34.64407518, "T": "2018-04-24T11:00:00", "BV": 0.60219936}, {"O": 0.01739, "H": 0.017398, "L": 0.01739, "C": 0.017398, "V": 37.2702154, "T": "2018-04-24T11:05:00", "BV": 0.64834572}, {"O": 0.017398, "H": 0.0174, "L": 0.01739, "C": 0.0174, "V": 50.87825064, "T": "2018-04-24T11:10:00", "BV": 0.88504336}, {"O": 0.01739, "H": 0.0174, "L": 0.01739, "C": 0.0173999, "V": 6.01609096, "T": "2018-04-24T11:15:00", "BV": 0.10464978}, {"O": 0.017395, "H": 0.0174, "L": 0.01739, "C": 0.0174, "V": 59.98537033, "T": "2018-04-24T11:20:00", "BV": 1.04332634}, {"O": 0.0174, "H": 0.0174, "L": 0.01739, "C": 0.01739, "V": 64.20618417, "T": "2018-04-24T11:25:00", "BV": 1.1168355}, {"O": 0.0174, "H": 0.01741022, "L": 0.01739, "C": 0.01739, "V": 50.08814325, "T": "2018-04-24T11:30:00", "BV": 0.87148104}, {"O": 0.01741022, "H": 0.01743998, "L": 0.01739, "C": 0.01743499, "V": 67.929805, "T": "2018-04-24T11:35:00", "BV": 1.18274731}, {"O": 0.01743499, "H": 0.01743499, "L": 0.01739, "C": 0.01742996, "V": 36.97327544, "T": "2018-04-24T11:40:00", "BV": 0.64318321}, {"O": 0.01741999, "H": 0.01741999, "L": 0.01732003, "C": 0.01740477, "V": 108.3072953, "T": "2018-04-24T11:45:00", "BV": 1.87889253}, {"O": 0.01740436, "H": 0.01740436, "L": 0.017305, "C": 0.017305, "V": 101.01251551, "T": "2018-04-24T11:50:00", "BV": 1.75394884}, {"O": 0.01734673, "H": 0.01736497, "L": 0.01725501, "C": 0.01725501, "V": 72.08374196, "T": "2018-04-24T11:55:00", "BV": 1.24594092}, {"O": 0.01729749, "H": 0.01733996, "L": 0.01725501, "C": 0.01732936, "V": 49.27635282, "T": "2018-04-24T12:00:00", "BV": 0.85439324}, {"O": 0.01733995, "H": 0.01738999, "L": 0.01726501, "C": 0.01737412, "V": 24.40780283, "T": "2018-04-24T12:05:00", "BV": 0.42378898}, {"O": 0.01738999, "H": 0.017415, "L": 0.01733581, "C": 0.01733581, "V": 94.41283586, "T": "2018-04-24T12:10:00", "BV": 1.6422346}, {"O": 0.01740966, "H": 0.0174262, "L": 0.01733581, "C": 0.017405, "V": 72.64090161, "T": "2018-04-24T12:15:00", "BV": 1.26253869}, {"O": 0.01740999, "H": 0.01743237, "L": 0.01733581, "C": 0.01733583, "V": 78.11051259, "T": "2018-04-24T12:20:00", "BV": 1.35938556}, {"O": 0.0174083, "H": 0.01743, "L": 0.01733583, "C": 0.01733584, "V": 107.31992656, "T": "2018-04-24T12:25:00", "BV": 1.86732322}, {"O": 0.01743, "H": 0.01743998, "L": 0.01733583, "C": 0.01740517, "V": 164.27564645, "T": "2018-04-24T12:30:00", "BV": 2.85652886}, {"O": 0.01740516, "H": 0.01740517, "L": 0.01734405, "C": 0.01734405, "V": 53.21087506, "T": "2018-04-24T12:35:00", "BV": 0.92415442}, {"O": 0.01737461, "H": 0.01740516, "L": 0.01733583, "C": 0.0174, "V": 57.36918494, "T": "2018-04-24T12:40:00", "BV": 0.99574001}, {"O": 0.01734, "H": 0.0174, "L": 0.01734, "C": 0.01734734, "V": 75.00053696, "T": "2018-04-24T12:45:00", "BV": 1.30348419}, {"O": 0.01734734, "H": 0.0174, "L": 0.01734734, "C": 0.01736001, "V": 112.16958704, "T": "2018-04-24T12:50:00", "BV": 1.95018159}, {"O": 0.01739999, "H": 0.017444, "L": 0.01739999, "C": 0.017444, "V": 444.57095489, "T": "2018-04-24T12:55:00", "BV": 7.74618227}, {"O": 0.017444, "H": 0.01748733, "L": 0.01742006, "C": 0.01746001, "V": 111.43151214, "T": "2018-04-24T13:00:00", "BV": 1.94509077}, {"O": 0.01748733, "H": 0.017488, "L": 0.01746001, "C": 0.01748798, "V": 106.52074107, "T": "2018-04-24T13:05:00", "BV": 1.86218507}, {"O": 0.01748799, "H": 0.017488, "L": 0.01745641, "C": 0.01746499, "V": 123.53118199, "T": "2018-04-24T13:10:00", "BV": 2.15862658}, {"O": 0.01746499, "H": 0.01748799, "L": 0.01745, "C": 0.01745641, "V": 115.04103706, "T": "2018-04-24T13:15:00", "BV": 2.00804973}, {"O": 0.0174532, "H": 0.01747888, "L": 0.01745, "C": 0.01745641, "V": 59.56991739, "T": "2018-04-24T13:20:00", "BV": 1.03969174}, {"O": 0.01747888, "H": 0.01747888, "L": 0.017456, "C": 0.01747888, "V": 80.303923, "T": "2018-04-24T13:25:00", "BV": 1.40215678}, {"O": 0.01747888, "H": 0.0175, "L": 0.017456, "C": 0.01748797, "V": 115.35270637, "T": "2018-04-24T13:30:00", "BV": 2.01704925}, {"O": 0.01748795, "H": 0.01754, "L": 0.017456, "C": 0.01749, "V": 120.4272995, "T": "2018-04-24T13:35:00", "BV": 2.10811352}, {"O": 0.01749, "H": 0.01756023, "L": 0.01749, "C": 0.0175, "V": 175.22376542, "T": "2018-04-24T13:40:00", "BV": 3.07105905}, {"O": 0.01756022, "H": 0.01758999, "L": 0.0174, "C": 0.01741001, "V": 475.05502951, "T": "2018-04-24T13:45:00", "BV": 8.31337813}, {"O": 0.01741306, "H": 0.01751, "L": 0.0173, "C": 0.01730013, "V": 380.19009434, "T": "2018-04-24T13:50:00", "BV": 6.62000434}, {"O": 0.01730013, "H": 0.01739999, "L": 0.0173, "C": 0.0173, "V": 70.29374822, "T": "2018-04-24T13:55:00", "BV": 1.2175859}, {"O": 0.01732001, "H": 0.017401, "L": 0.01723, "C": 0.01725, "V": 258.15831302, "T": "2018-04-24T14:00:00", "BV": 4.46471919}, {"O": 0.01725, "H": 0.01735261, "L": 0.0172052, "C": 0.01735261, "V": 167.93939185, "T": "2018-04-24T14:05:00", "BV": 2.89870183}, {"O": 0.01735261, "H": 0.01735261, "L": 0.01726, "C": 0.01735256, "V": 54.86685696, "T": "2018-04-24T14:10:00", "BV": 0.94955125}, {"O": 0.01736, "H": 0.01737489, "L": 0.01726085, "C": 0.01726285, "V": 85.11970927, "T": "2018-04-24T14:15:00", "BV": 1.47492915}, {"O": 0.0173, "H": 0.01730002, "L": 0.01723502, "C": 0.01723502, "V": 102.44962938, "T": "2018-04-24T14:20:00", "BV": 1.76856372}, {"O": 0.01723502, "H": 0.0173, "L": 0.01723502, "C": 0.0172998, "V": 77.92518404, "T": "2018-04-24T14:25:00", "BV": 1.34399909}, {"O": 0.01729945, "H": 0.01732999, "L": 0.01723504, "C": 0.01729945, "V": 52.58828645, "T": "2018-04-24T14:30:00", "BV": 0.90799008}, {"O": 0.01730704, "H": 0.01732982, "L": 0.01729945, "C": 0.01732448, "V": 24.66255617, "T": "2018-04-24T14:35:00", "BV": 0.42672137}, {"O": 0.01732448, "H": 0.01732448, "L": 0.01729947, "C": 0.01729947, "V": 28.8983759, "T": "2018-04-24T14:40:00", "BV": 0.50030704}, {"O": 0.01730448, "H": 0.01736998, "L": 0.017299, "C": 0.01736998, "V": 20.39803833, "T": "2018-04-24T14:45:00", "BV": 0.35378323}, {"O": 0.01730794, "H": 0.01738274, "L": 0.01729235, "C": 0.01729235, "V": 57.87895651, "T": "2018-04-24T14:50:00", "BV": 1.00496285}, {"O": 0.01729235, "H": 0.01729235, "L": 0.01725001, "C": 0.01728583, "V": 20.59255279, "T": "2018-04-24T14:55:00", "BV": 0.35594269}, {"O": 0.01728583, "H": 0.017299, "L": 0.01728583, "C": 0.017299, "V": 96.14132858, "T": "2018-04-24T15:00:00", "BV": 1.66192452}, {"O": 0.01728583, "H": 0.01740044, "L": 0.01728583, "C": 0.01730939, "V": 17.97980711, "T": "2018-04-24T15:05:00", "BV": 0.31220542}, {"O": 0.01731424, "H": 0.0175999, "L": 0.01728583, "C": 0.01731752, "V": 854.98631129, "T": "2018-04-24T15:10:00", "BV": 14.94970539}, {"O": 0.0174, "H": 0.01741924, "L": 0.01731755, "C": 0.01737567, "V": 108.14502158, "T": "2018-04-24T15:15:00", "BV": 1.87837022}, {"O": 0.01737567, "H": 0.01741899, "L": 0.01733002, "C": 0.01734352, "V": 58.14192581, "T": "2018-04-24T15:20:00", "BV": 1.0092429}, {"O": 0.01734353, "H": 0.01741855, "L": 0.01733175, "C": 0.01735001, "V": 35.80177454, "T": "2018-04-24T15:25:00", "BV": 0.6212127}, {"O": 0.01735001, "H": 0.01740989, "L": 0.01735001, "C": 0.01735006, "V": 123.8290118, "T": "2018-04-24T15:30:00", "BV": 2.14903657}, {"O": 0.01735006, "H": 0.01739137, "L": 0.01733, "C": 0.01733487, "V": 114.3008349, "T": "2018-04-24T15:35:00", "BV": 1.98238003}, {"O": 0.01733487, "H": 0.01738231, "L": 0.01730503, "C": 0.01736999, "V": 167.7170444, "T": "2018-04-24T15:40:00", "BV": 2.91159576}, {"O": 0.01736982, "H": 0.01737, "L": 0.0173014, "C": 0.01730503, "V": 40.29818794, "T": "2018-04-24T15:45:00", "BV": 0.69824812}, {"O": 0.01735001, "H": 0.01735003, "L": 0.01730503, "C": 0.01735, "V": 35.99040617, "T": "2018-04-24T15:50:00", "BV": 0.62405074}, {"O": 0.01734999, "H": 0.01734999, "L": 0.01730002, "C": 0.01734998, "V": 45.91617137, "T": "2018-04-24T15:55:00", "BV": 0.79479689}, {"O": 0.01733607, "H": 0.0173499, "L": 0.01729572, "C": 0.01733607, "V": 24.8909345, "T": "2018-04-24T16:00:00", "BV": 0.43085827}, {"O": 0.01729572, "H": 0.01733607, "L": 0.01729572, "C": 0.0173, "V": 60.62982602, "T": "2018-04-24T16:05:00", "BV": 1.04949718}, {"O": 0.0173, "H": 0.01735, "L": 0.01728584, "C": 0.01733607, "V": 84.67107019, "T": "2018-04-24T16:10:00", "BV": 1.46659202}, {"O": 0.01733607, "H": 0.01735, "L": 0.01728583, "C": 0.01728584, "V": 26.34686288, "T": "2018-04-24T16:15:00", "BV": 0.45562374}, {"O": 0.01730848, "H": 0.01731791, "L": 0.017241, "C": 0.0172451, "V": 423.22743368, "T": "2018-04-24T16:20:00", "BV": 7.30622621}, {"O": 0.01725, "H": 0.01725, "L": 0.01724505, "C": 0.01724505, "V": 299.72109739, "T": "2018-04-24T16:25:00", "BV": 5.17011488}, {"O": 0.01725, "H": 0.01725, "L": 0.01724506, "C": 0.01725, "V": 85.22797036, "T": "2018-04-24T16:30:00", "BV": 1.47013757}, {"O": 0.01725, "H": 0.01734, "L": 0.017241, "C": 0.01734, "V": 239.39047502, "T": "2018-04-24T16:35:00", "BV": 4.13110763}, {"O": 0.01734, "H": 0.01734, "L": 0.01724786, "C": 0.01724786, "V": 22.65143123, "T": "2018-04-24T16:40:00", "BV": 0.39160522}, {"O": 0.01724786, "H": 0.01730618, "L": 0.01724786, "C": 0.0173, "V": 103.86056203, "T": "2018-04-24T16:45:00", "BV": 1.79556152}, {"O": 0.01734999, "H": 0.01734999, "L": 0.0173, "C": 0.0173, "V": 54.5532145, "T": "2018-04-24T16:50:00", "BV": 0.94600874}, {"O": 0.0173, "H": 0.01735, "L": 0.0173, "C": 0.01735, "V": 25.94764158, "T": "2018-04-24T16:55:00", "BV": 0.44983677}, {"O": 0.01735, "H": 0.01735, "L": 0.01734999, "C": 0.01734999, "V": 56.93496882, "T": "2018-04-24T17:00:00", "BV": 0.98782139}, {"O": 0.01734999, "H": 0.01735, "L": 0.01731001, "C": 0.01735, "V": 22.44266257, "T": "2018-04-24T17:05:00", "BV": 0.3893232}, {"O": 0.01735, "H": 0.01735, "L": 0.01734999, "C": 0.01735, "V": 92.2029152, "T": "2018-04-24T17:10:00", "BV": 1.59972033}, {"O": 0.01735, "H": 0.01735864, "L": 0.01733002, "C": 0.01735864, "V": 423.611465, "T": "2018-04-24T17:15:00", "BV": 7.34859033}, {"O": 0.0173822, "H": 0.017469, "L": 0.01735009, "C": 0.01741, "V": 51.15245672, "T": "2018-04-24T17:20:00", "BV": 0.89196579}, {"O": 0.01741, "H": 0.017469, "L": 0.01741, "C": 0.01741003, "V": 21.09681034, "T": "2018-04-24T17:25:00", "BV": 0.36756627}, {"O": 0.01741003, "H": 0.017469, "L": 0.01741003, "C": 0.01745, "V": 46.25654548, "T": "2018-04-24T17:30:00", "BV": 0.8064387}, {"O": 0.01745, "H": 0.0174689, "L": 0.01742, "C": 0.01745, "V": 22.00948884, "T": "2018-04-24T17:35:00", "BV": 0.38372322}, {"O": 0.01744999, "H": 0.01746895, "L": 0.01741003, "C": 0.01746895, "V": 53.29815653, "T": "2018-04-24T17:40:00", "BV": 0.92980974}, {"O": 0.01746895, "H": 0.01748498, "L": 0.01746895, "C": 0.01746896, "V": 38.68436048, "T": "2018-04-24T17:45:00", "BV": 0.6758857}, {"O": 0.01746895, "H": 0.01752, "L": 0.01742002, "C": 0.01750001, "V": 147.10604541, "T": "2018-04-24T17:50:00", "BV": 2.57109986}, {"O": 0.01750001, "H": 0.01758, "L": 0.01744501, "C": 0.01758, "V": 220.061242, "T": "2018-04-24T17:55:00", "BV": 3.86053437}, {"O": 0.01758, "H": 0.01759, "L": 0.0174579, "C": 0.01751, "V": 265.52675032, "T": "2018-04-24T18:00:00", "BV": 4.6644706}, {"O": 0.01751392, "H": 0.01751394, "L": 0.01749999, "C": 0.01751394, "V": 101.40743918, "T": "2018-04-24T18:05:00", "BV": 1.77470727}, {"O": 0.01751394, "H": 0.01756615, "L": 0.0174579, "C": 0.0174579, "V": 57.50762887, "T": "2018-04-24T18:10:00", "BV": 1.00832656}, {"O": 0.01751394, "H": 0.01751394, "L": 0.01741004, "C": 0.01741016, "V": 278.07626831, "T": "2018-04-24T18:15:00", "BV": 4.84235596}, {"O": 0.01741016, "H": 0.017555, "L": 0.01734999, "C": 0.01755499, "V": 838.24591107, "T": "2018-04-24T18:20:00", "BV": 14.57000983}, {"O": 0.01741267, "H": 0.0175, "L": 0.017383, "C": 0.017485, "V": 49.7822828, "T": "2018-04-24T18:25:00", "BV": 0.86927824}, {"O": 0.01748999, "H": 0.01749499, "L": 0.01739316, "C": 0.01739316, "V": 45.89606823, "T": "2018-04-24T18:30:00", "BV": 0.80240148}, {"O": 0.01749324, "H": 0.01749324, "L": 0.01739316, "C": 0.01739316, "V": 56.30590835, "T": "2018-04-24T18:35:00", "BV": 0.98102421}, {"O": 0.01739316, "H": 0.01748, "L": 0.01739316, "C": 0.01745, "V": 27.32411198, "T": "2018-04-24T18:40:00", "BV": 0.47636526}, {"O": 0.01745, "H": 0.01748, "L": 0.0174, "C": 0.0174, "V": 517.2132384, "T": "2018-04-24T18:45:00", "BV": 9.03593726}, {"O": 0.01745, "H": 0.01748, "L": 0.01738999, "C": 0.01746999, "V": 61.0396014, "T": "2018-04-24T18:50:00", "BV": 1.06273797}, {"O": 0.01747, "H": 0.01748, "L": 0.01742258, "C": 0.01748, "V": 194.69020666, "T": "2018-04-24T18:55:00", "BV": 3.403085}, {"O": 0.01748, "H": 0.01748, "L": 0.0174186, "C": 0.01748, "V": 214.81913903, "T": "2018-04-24T19:00:00", "BV": 3.75337692}, {"O": 0.01744002, "H": 0.01748, "L": 0.01740001, "C": 0.0174079, "V": 32.3064511, "T": "2018-04-24T19:05:00", "BV": 0.56296222}, {"O": 0.0174, "H": 0.01746998, "L": 0.0174, "C": 0.01745, "V": 42.82554108, "T": "2018-04-24T19:10:00", "BV": 0.74654512}, {"O": 0.01745, "H": 0.01748, "L": 0.01741, "C": 0.01747, "V": 85.53244968, "T": "2018-04-24T19:15:00", "BV": 1.49219632}, {"O": 0.017465, "H": 0.01748, "L": 0.017465, "C": 0.017465, "V": 81.04542429, "T": "2018-04-24T19:20:00", "BV": 1.41605913}, {"O": 0.017465, "H": 0.017465, "L": 0.0174505, "C": 0.017465, "V": 29.95723176, "T": "2018-04-24T19:25:00", "BV": 0.52287452}, {"O": 0.01748, "H": 0.01748, "L": 0.01738999, "C": 0.01748, "V": 35.81070411, "T": "2018-04-24T19:30:00", "BV": 0.62491308}, {"O": 0.01748, "H": 0.01748, "L": 0.01738999, "C": 0.01739, "V": 132.57493868, "T": "2018-04-24T19:35:00", "BV": 2.315107}, {"O": 0.01739001, "H": 0.01748, "L": 0.01736556, "C": 0.01747901, "V": 132.42262435, "T": "2018-04-24T19:40:00", "BV": 2.30508554}, {"O": 0.017479, "H": 0.01748, "L": 0.017465, "C": 0.01746502, "V": 30.95323521, "T": "2018-04-24T19:45:00", "BV": 0.54079462}, {"O": 0.01747999, "H": 0.01747999, "L": 0.01746501, "C": 0.01747952, "V": 25.17272874, "T": "2018-04-24T19:50:00", "BV": 0.43974019}, {"O": 0.017479, "H": 0.01747999, "L": 0.017465, "C": 0.017465, "V": 26.14186109, "T": "2018-04-24T19:55:00", "BV": 0.45667992}, {"O": 0.017465, "H": 0.01747999, "L": 0.017465, "C": 0.01747254, "V": 30.52735241, "T": "2018-04-24T20:00:00", "BV": 0.53327897}, {"O": 0.01747254, "H": 0.01747999, "L": 0.017465, "C": 0.01747254, "V": 28.00946779, "T": "2018-04-24T20:05:00", "BV": 0.48948065}, {"O": 0.01748, "H": 0.01748, "L": 0.017365, "C": 0.01736501, "V": 146.15921405, "T": "2018-04-24T20:10:00", "BV": 2.55069441}, {"O": 0.01745, "H": 0.01748, "L": 0.01735917, "C": 0.0174659, "V": 44.29808077, "T": "2018-04-24T20:15:00", "BV": 0.77207597}, {"O": 0.01747997, "H": 0.01747998, "L": 0.01735011, "C": 0.01747, "V": 55.68337638, "T": "2018-04-24T20:20:00", "BV": 0.97083883}, {"O": 0.0174, "H": 0.01747, "L": 0.0174, "C": 0.01746999, "V": 36.4498147, "T": "2018-04-24T20:25:00", "BV": 0.63474967}, {"O": 0.01746999, "H": 0.01746999, "L": 0.017342, "C": 0.01739504, "V": 53.23598922, "T": "2018-04-24T20:30:00", "BV": 0.92494822}, {"O": 0.01739504, "H": 0.01746999, "L": 0.017342, "C": 0.01743, "V": 113.51729221, "T": "2018-04-24T20:35:00", "BV": 1.9736465}, {"O": 0.01743, "H": 0.017469, "L": 0.01735, "C": 0.017469, "V": 20.1873021, "T": "2018-04-24T20:40:00", "BV": 0.35196875}, {"O": 0.01743, "H": 0.01746999, "L": 0.017342, "C": 0.017345, "V": 104.17871883, "T": "2018-04-24T20:45:00", "BV": 1.81464683}, {"O": 0.01735, "H": 0.017401, "L": 0.01735, "C": 0.01735008, "V": 113.69743848, "T": "2018-04-24T20:50:00", "BV": 1.97338656}, {"O": 0.01737, "H": 0.01739, "L": 0.017341, "C": 0.01737, "V": 70.98409471, "T": "2018-04-24T20:55:00", "BV": 1.23232255}, {"O": 0.01739, "H": 0.01739, "L": 0.017341, "C": 0.01739, "V": 31.41601586, "T": "2018-04-24T21:00:00", "BV": 0.54566148}, {"O": 0.01739, "H": 0.01739, "L": 0.01734, "C": 0.01736, "V": 136.14493161, "T": "2018-04-24T21:05:00", "BV": 2.36565678}, {"O": 0.01736, "H": 0.017401, "L": 0.017321, "C": 0.017321, "V": 81.44045432, "T": "2018-04-24T21:10:00", "BV": 1.41420447}, {"O": 0.01734, "H": 0.0174, "L": 0.017325, "C": 0.0173329, "V": 38.76878372, "T": "2018-04-24T21:15:00", "BV": 0.67310885}, {"O": 0.01739999, "H": 0.0174, "L": 0.0173329, "C": 0.0173329, "V": 28.90346488, "T": "2018-04-24T21:20:00", "BV": 0.50127686}, {"O": 0.0174, "H": 0.01745495, "L": 0.01729306, "C": 0.0173, "V": 191.95974239, "T": "2018-04-24T21:25:00", "BV": 3.32973847}, {"O": 0.01733291, "H": 0.01741322, "L": 0.0173, "C": 0.017405, "V": 36.42344005, "T": "2018-04-24T21:30:00", "BV": 0.63119208}, {"O": 0.01741, "H": 0.01741322, "L": 0.01729305, "C": 0.01738012, "V": 60.59720032, "T": "2018-04-24T21:35:00", "BV": 1.05332597}, {"O": 0.01730088, "H": 0.01737997, "L": 0.01725001, "C": 0.01734997, "V": 204.45932653, "T": "2018-04-24T21:40:00", "BV": 3.53709895}, {"O": 0.01734997, "H": 0.01734997, "L": 0.01725001, "C": 0.01734997, "V": 79.72747107, "T": "2018-04-24T21:45:00", "BV": 1.38047836}, {"O": 0.01734997, "H": 0.01735, "L": 0.01729001, "C": 0.0173, "V": 76.35767846, "T": "2018-04-24T21:50:00", "BV": 1.32390022}, {"O": 0.0173499, "H": 0.01734991, "L": 0.01729011, "C": 0.01729031, "V": 102.16258361, "T": "2018-04-24T21:55:00", "BV": 1.77061752}, {"O": 0.01734988, "H": 0.01735, "L": 0.01729021, "C": 0.01735, "V": 44.93191091, "T": "2018-04-24T22:00:00", "BV": 0.77891034}, {"O": 0.01735, "H": 0.01735, "L": 0.01729021, "C": 0.0173, "V": 79.11421295, "T": "2018-04-24T22:05:00", "BV": 1.37027278}, {"O": 0.0173, "H": 0.01734, "L": 0.01729021, "C": 0.01729021, "V": 78.63898125, "T": "2018-04-24T22:10:00", "BV": 1.36301588}, {"O": 0.01734, "H": 0.01734, "L": 0.01729011, "C": 0.01729011, "V": 68.22913143, "T": "2018-04-24T22:15:00", "BV": 1.18027464}, {"O": 0.01729012, "H": 0.01734, "L": 0.01729011, "C": 0.01734, "V": 178.12515934, "T": "2018-04-24T22:20:00", "BV": 3.08077628}, {"O": 0.01729014, "H": 0.01735, "L": 0.01728, "C": 0.01728002, "V": 398.539111, "T": "2018-04-24T22:25:00", "BV": 6.89385259}, {"O": 0.01732265, "H": 0.01735, "L": 0.01725522, "C": 0.0173, "V": 141.47784693, "T": "2018-04-24T22:30:00", "BV": 2.44489835}, {"O": 0.01728, "H": 0.01735, "L": 0.017265, "C": 0.01735, "V": 66.60449537, "T": "2018-04-24T22:35:00", "BV": 1.15313663}, {"O": 0.01734999, "H": 0.01735, "L": 0.01727107, "C": 0.01727172, "V": 257.12574737, "T": "2018-04-24T22:40:00", "BV": 4.45020667}, {"O": 0.01727172, "H": 0.0173425, "L": 0.01726, "C": 0.01726, "V": 142.29886622, "T": "2018-04-24T22:45:00", "BV": 2.45824521}, {"O": 0.0173425, "H": 0.01735, "L": 0.01726, "C": 0.0173, "V": 101.84150571, "T": "2018-04-24T22:50:00", "BV": 1.76228255}, {"O": 0.0173, "H": 0.0173, "L": 0.01725, "C": 0.01726, "V": 176.48632555, "T": "2018-04-24T22:55:00", "BV": 3.04569227}, {"O": 0.01726, "H": 0.01726, "L": 0.0172279, "C": 0.01726, "V": 51.42762026, "T": "2018-04-24T23:00:00", "BV": 0.88681762}, {"O": 0.01722795, "H": 0.01734998, "L": 0.01719342, "C": 0.0172, "V": 485.57376594, "T": "2018-04-24T23:05:00", "BV": 8.37273376}, {"O": 0.0172, "H": 0.0172, "L": 0.01717998, "C": 0.0172, "V": 361.53688358, "T": "2018-04-24T23:10:00", "BV": 6.21783833}, {"O": 0.0172, "H": 0.017285, "L": 0.01717504, "C": 0.017285, "V": 338.60351564, "T": "2018-04-24T23:15:00", "BV": 5.82150517}, {"O": 0.01728327, "H": 0.01729998, "L": 0.01718366, "C": 0.01718366, "V": 76.46632725, "T": "2018-04-24T23:20:00", "BV": 1.31629348}, {"O": 0.01718366, "H": 0.01728499, "L": 0.01716501, "C": 0.01727998, "V": 118.76759689, "T": "2018-04-24T23:25:00", "BV": 2.04413426}, {"O": 0.01728494, "H": 0.01728494, "L": 0.01716064, "C": 0.01716064, "V": 83.15636939, "T": "2018-04-24T23:30:00", "BV": 1.4283815}, {"O": 0.0171828, "H": 0.0171828, "L": 0.01711997, "C": 0.01711997, "V": 355.07824985, "T": "2018-04-24T23:35:00", "BV": 6.09054405}, {"O": 0.0171311, "H": 0.01713399, "L": 0.0171, "C": 0.0171, "V": 158.6404402, "T": "2018-04-24T23:40:00", "BV": 2.71454077}, {"O": 0.01711458, "H": 0.01718279, "L": 0.01706828, "C": 0.01706828, "V": 252.85703666, "T": "2018-04-24T23:45:00", "BV": 4.33059718}, {"O": 0.01708038, "H": 0.0171317, "L": 0.0169828, "C": 0.01705, "V": 346.23954903, "T": "2018-04-24T23:50:00", "BV": 5.8947057}, {"O": 0.01704999, "H": 0.01712, "L": 0.0169828, "C": 0.017067, "V": 198.96471703, "T": "2018-04-24T23:55:00", "BV": 3.39038763}, {"O": 0.017067, "H": 0.01712, "L": 0.0169828, "C": 0.01701, "V": 128.09607373, "T": "2018-04-25T00:00:00", "BV": 2.17798393}, {"O": 0.01701, "H": 0.01710999, "L": 0.01697043, "C": 0.017, "V": 278.67823748, "T": "2018-04-25T00:05:00", "BV": 4.74253444}, {"O": 0.017, "H": 0.017, "L": 0.0169, "C": 0.0169776, "V": 250.03192392, "T": "2018-04-25T00:10:00", "BV": 4.23462095}, {"O": 0.01699539, "H": 0.0170299, "L": 0.01691, "C": 0.01691, "V": 161.87194276, "T": "2018-04-25T00:15:00", "BV": 2.74891111}, {"O": 0.0169598, "H": 0.0169598, "L": 0.01687499, "C": 0.01687499, "V": 151.55156221, "T": "2018-04-25T00:20:00", "BV": 2.5622153}, {"O": 0.01687399, "H": 0.01688, "L": 0.01685, "C": 0.01686, "V": 154.81878767, "T": "2018-04-25T00:25:00", "BV": 2.6107011}, {"O": 0.01685859, "H": 0.01686703, "L": 0.01680073, "C": 0.01682, "V": 391.38268105, "T": "2018-04-25T00:30:00", "BV": 6.58249622}, {"O": 0.01682, "H": 0.01684, "L": 0.0166899, "C": 0.01673249, "V": 527.86009485, "T": "2018-04-25T00:35:00", "BV": 8.85564448}, {"O": 0.01673249, "H": 0.01681, "L": 0.01664479, "C": 0.01672224, "V": 93.30086779, "T": "2018-04-25T00:40:00", "BV": 1.55926174}, {"O": 0.01667819, "H": 0.0168, "L": 0.01665091, "C": 0.01679499, "V": 88.59614377, "T": "2018-04-25T00:45:00", "BV": 1.47987181}, {"O": 0.0166847, "H": 0.0168, "L": 0.01665622, "C": 0.01676639, "V": 203.91511692, "T": "2018-04-25T00:50:00", "BV": 3.40215147}, {"O": 0.01673325, "H": 0.0168, "L": 0.0167, "C": 0.0168, "V": 29.47736643, "T": "2018-04-25T00:55:00", "BV": 0.49384595}, {"O": 0.0168, "H": 0.0168, "L": 0.01668502, "C": 0.01674185, "V": 130.44566211, "T": "2018-04-25T01:00:00", "BV": 2.1812274}, {"O": 0.0168, "H": 0.01681, "L": 0.01665786, "C": 0.01677999, "V": 117.65138799, "T": "2018-04-25T01:05:00", "BV": 1.96397764}, {"O": 0.01665909, "H": 0.01678482, "L": 0.01665909, "C": 0.0167848, "V": 38.49509248, "T": "2018-04-25T01:10:00", "BV": 0.64373349}, {"O": 0.0167848, "H": 0.01678482, "L": 0.01665081, "C": 0.01665969, "V": 153.52006894, "T": "2018-04-25T01:15:00", "BV": 2.56242707}, {"O": 0.01671766, "H": 0.01671766, "L": 0.01665, "C": 0.01671766, "V": 111.38811178, "T": "2018-04-25T01:20:00", "BV": 1.85967878}, {"O": 0.01671766, "H": 0.016814, "L": 0.01668956, "C": 0.01681399, "V": 93.3297661, "T": "2018-04-25T01:25:00", "BV": 1.56170931}, {"O": 0.016765, "H": 0.01683999, "L": 0.01671011, "C": 0.01682996, "V": 119.13066852, "T": "2018-04-25T01:30:00", "BV": 2.00239502}, {"O": 0.01682, "H": 0.01682996, "L": 0.01672002, "C": 0.01681, "V": 65.44041416, "T": "2018-04-25T01:35:00", "BV": 1.09649757}, {"O": 0.01674002, "H": 0.016819, "L": 0.01674002, "C": 0.01681094, "V": 48.00672292, "T": "2018-04-25T01:40:00", "BV": 0.80588038}, {"O": 0.01681094, "H": 0.016839, "L": 0.01676, "C": 0.01680134, "V": 32.62366164, "T": "2018-04-25T01:45:00", "BV": 0.54855628}, {"O": 0.01679997, "H": 0.01689, "L": 0.01677501, "C": 0.01678001, "V": 342.19893005, "T": "2018-04-25T01:50:00", "BV": 5.77050679}, {"O": 0.01689, "H": 0.01689, "L": 0.01674512, "C": 0.0167784, "V": 149.3284742, "T": "2018-04-25T01:55:00", "BV": 2.50614699}, {"O": 0.01684279, "H": 0.01684279, "L": 0.0167784, "C": 0.01679501, "V": 40.96007104, "T": "2018-04-25T02:00:00", "BV": 0.68774948}, {"O": 0.01679501, "H": 0.01686632, "L": 0.01676059, "C": 0.01676059, "V": 75.65257485, "T": "2018-04-25T02:05:00", "BV": 1.27008923}, {"O": 0.01676059, "H": 0.01685999, "L": 0.01676059, "C": 0.01683998, "V": 70.0240468, "T": "2018-04-25T02:10:00", "BV": 1.17746088}, {"O": 0.01683998, "H": 0.01683998, "L": 0.01676059, "C": 0.01676059, "V": 84.11582514, "T": "2018-04-25T02:15:00", "BV": 1.41080684}, {"O": 0.01676059, "H": 0.01680645, "L": 0.0167, "C": 0.0167, "V": 100.67085617, "T": "2018-04-25T02:20:00", "BV": 1.68790045}, {"O": 0.01676057, "H": 0.01676057, "L": 0.01668483, "C": 0.01669501, "V": 93.70716654, "T": "2018-04-25T02:25:00", "BV": 1.56454044}, {"O": 0.01675, "H": 0.01675, "L": 0.01669002, "C": 0.01674997, "V": 98.07093992, "T": "2018-04-25T02:30:00", "BV": 1.63926616}, {"O": 0.01669002, "H": 0.01674997, "L": 0.01664231, "C": 0.01666001, "V": 171.36310523, "T": "2018-04-25T02:35:00", "BV": 2.85745968}, {"O": 0.01666001, "H": 0.016684, "L": 0.01666, "C": 0.01666, "V": 62.78020669, "T": "2018-04-25T02:40:00", "BV": 1.04606765}, {"O": 0.01666, "H": 0.016684, "L": 0.01664292, "C": 0.0166435, "V": 39.251596, "T": "2018-04-25T02:45:00", "BV": 0.65391726}, {"O": 0.0166435, "H": 0.0166435, "L": 0.0166222, "C": 0.0166222, "V": 134.36491798, "T": "2018-04-25T02:50:00", "BV": 2.23555271}, {"O": 0.0166222, "H": 0.01664292, "L": 0.0166222, "C": 0.0166222, "V": 75.31862116, "T": "2018-04-25T02:55:00", "BV": 1.25207036}, {"O": 0.01664291, "H": 0.01664291, "L": 0.0166135, "C": 0.0166135, "V": 211.37584983, "T": "2018-04-25T03:00:00", "BV": 3.5139053}, {"O": 0.016612, "H": 0.016612, "L": 0.01653493, "C": 0.01655, "V": 131.00236587, "T": "2018-04-25T03:05:00", "BV": 2.17175916}, {"O": 0.01655637, "H": 0.0166, "L": 0.01652, "C": 0.0166, "V": 130.85868046, "T": "2018-04-25T03:10:00", "BV": 2.16457485}, {"O": 0.0166, "H": 0.0166, "L": 0.01652, "C": 0.0166, "V": 58.88563873, "T": "2018-04-25T03:15:00", "BV": 0.97544803}, {"O": 0.0165877, "H": 0.0166, "L": 0.01652, "C": 0.01652001, "V": 140.29644135, "T": "2018-04-25T03:20:00", "BV": 2.32097346}, {"O": 0.01658, "H": 0.01658, "L": 0.01650276, "C": 0.01658, "V": 236.96060132, "T": "2018-04-25T03:25:00", "BV": 3.914938}, {"O": 0.01658, "H": 0.01662111, "L": 0.0165, "C": 0.016605, "V": 251.1320484, "T": "2018-04-25T03:30:00", "BV": 4.15837721}, {"O": 0.016503, "H": 0.016605, "L": 0.0165, "C": 0.0165, "V": 152.17933483, "T": "2018-04-25T03:35:00", "BV": 2.51422483}, {"O": 0.01650002, "H": 0.01659959, "L": 0.0165, "C": 0.0165, "V": 75.1577891, "T": "2018-04-25T03:40:00", "BV": 1.2428313}, {"O": 0.0165, "H": 0.01658999, "L": 0.01647589, "C": 0.01647589, "V": 263.37415212, "T": "2018-04-25T03:45:00", "BV": 4.3436213}, {"O": 0.01648, "H": 0.01648468, "L": 0.01635513, "C": 0.01639, "V": 525.48628751, "T": "2018-04-25T03:50:00", "BV": 8.64470146}, {"O": 0.01639, "H": 0.01646, "L": 0.01631425, "C": 0.01645498, "V": 330.4570202, "T": "2018-04-25T03:55:00", "BV": 5.40618046}, {"O": 0.01645498, "H": 0.01645498, "L": 0.01633501, "C": 0.01643, "V": 127.1080944, "T": "2018-04-25T04:00:00", "BV": 2.08144469}, {"O": 0.01637003, "H": 0.01648, "L": 0.01633583, "C": 0.01645498, "V": 146.72849688, "T": "2018-04-25T04:05:00", "BV": 2.40441593}, {"O": 0.01648, "H": 0.01653813, "L": 0.01638861, "C": 0.01643108, "V": 129.53233032, "T": "2018-04-25T04:10:00", "BV": 2.13118918}, {"O": 0.01650592, "H": 0.01653837, "L": 0.01639864, "C": 0.01649126, "V": 87.45215597, "T": "2018-04-25T04:15:00", "BV": 1.43798741}, {"O": 0.016425, "H": 0.01654755, "L": 0.01641, "C": 0.01654754, "V": 143.56268883, "T": "2018-04-25T04:20:00", "BV": 2.37004894}, {"O": 0.016535, "H": 0.01653878, "L": 0.01642001, "C": 0.01647999, "V": 212.0582914, "T": "2018-04-25T04:25:00", "BV": 3.49566888}, {"O": 0.016485, "H": 0.016485, "L": 0.01641, "C": 0.01641, "V": 122.81066359, "T": "2018-04-25T04:30:00", "BV": 2.02006593}, {"O": 0.01641, "H": 0.01641, "L": 0.01636, "C": 0.01641, "V": 396.42368957, "T": "2018-04-25T04:35:00", "BV": 6.48798106}, {"O": 0.01636272, "H": 0.01644998, "L": 0.01630001, "C": 0.01633, "V": 443.67651999, "T": "2018-04-25T04:40:00", "BV": 7.24896754}, {"O": 0.01633, "H": 0.01638852, "L": 0.01627218, "C": 0.01633269, "V": 361.5861516, "T": "2018-04-25T04:45:00", "BV": 5.8925324}, {"O": 0.01633269, "H": 0.01638852, "L": 0.0162763, "C": 0.01638852, "V": 613.76566692, "T": "2018-04-25T04:50:00", "BV": 10.02327897}, {"O": 0.01638852, "H": 0.01647999, "L": 0.01629824, "C": 0.01646352, "V": 421.71110904, "T": "2018-04-25T05:00:00", "BV": 6.90858737}, {"O": 0.01646352, "H": 0.01649661, "L": 0.01638852, "C": 0.01640003, "V": 305.84711059, "T": "2018-04-25T05:05:00", "BV": 5.02177541}, {"O": 0.01641604, "H": 0.01653489, "L": 0.01640005, "C": 0.01645, "V": 58.11984812, "T": "2018-04-25T05:10:00", "BV": 0.95614259}, {"O": 0.01644001, "H": 0.01656, "L": 0.01641501, "C": 0.01656, "V": 173.88467788, "T": "2018-04-25T05:15:00", "BV": 2.8652633}, {"O": 0.01642501, "H": 0.016535, "L": 0.01640013, "C": 0.016535, "V": 887.29569553, "T": "2018-04-25T05:20:00", "BV": 14.56986613}, {"O": 0.01653499, "H": 0.01656, "L": 0.0164283, "C": 0.01645, "V": 63.08563336, "T": "2018-04-25T05:25:00", "BV": 1.04214059}, {"O": 0.01653994, "H": 0.01653994, "L": 0.01643501, "C": 0.01653994, "V": 87.81636165, "T": "2018-04-25T05:30:00", "BV": 1.44591074}, {"O": 0.01653994, "H": 0.016585, "L": 0.01646, "C": 0.01648663, "V": 89.55011491, "T": "2018-04-25T05:35:00", "BV": 1.48024146}, {"O": 0.01648663, "H": 0.01659999, "L": 0.01648663, "C": 0.01658995, "V": 30.23386209, "T": "2018-04-25T05:40:00", "BV": 0.50028794}, {"O": 0.01659, "H": 0.01660798, "L": 0.016485, "C": 0.01654504, "V": 40.47585651, "T": "2018-04-25T05:45:00", "BV": 0.66957306}, {"O": 0.01654504, "H": 0.01656752, "L": 0.01648509, "C": 0.01656752, "V": 174.77190038, "T": "2018-04-25T05:50:00", "BV": 2.89159984}, {"O": 0.01656752, "H": 0.01660798, "L": 0.01648001, "C": 0.01659991, "V": 70.94158262, "T": "2018-04-25T05:55:00", "BV": 1.17127764}, {"O": 0.01659992, "H": 0.01659992, "L": 0.01648002, "C": 0.01656748, "V": 60.33725917, "T": "2018-04-25T06:00:00", "BV": 0.99519418}, {"O": 0.01658853, "H": 0.01659748, "L": 0.01648002, "C": 0.01650501, "V": 42.39600628, "T": "2018-04-25T06:05:00", "BV": 0.69977433}, {"O": 0.01659747, "H": 0.01659996, "L": 0.01648503, "C": 0.01654767, "V": 60.67195833, "T": "2018-04-25T06:10:00", "BV": 1.00505579}, {"O": 0.01651884, "H": 0.01660999, "L": 0.01649721, "C": 0.0165, "V": 110.44894035, "T": "2018-04-25T06:15:00", "BV": 1.83236431}, {"O": 0.0165, "H": 0.01660445, "L": 0.0165, "C": 0.016505, "V": 52.07403569, "T": "2018-04-25T06:20:00", "BV": 0.85959256}, {"O": 0.016505, "H": 0.01660409, "L": 0.01650003, "C": 0.01656603, "V": 56.59725141, "T": "2018-04-25T06:25:00", "BV": 0.93756673}, {"O": 0.016591, "H": 0.01660065, "L": 0.01650003, "C": 0.016505, "V": 33.08297292, "T": "2018-04-25T06:30:00", "BV": 0.54799935}, {"O": 0.01651696, "H": 0.0165948, "L": 0.016505, "C": 0.01650501, "V": 22.07129918, "T": "2018-04-25T06:35:00", "BV": 0.36560496}, {"O": 0.01656726, "H": 0.01657992, "L": 0.016505, "C": 0.0165511, "V": 64.31357349, "T": "2018-04-25T06:40:00", "BV": 1.06522196}, {"O": 0.01657987, "H": 0.01658729, "L": 0.01650003, "C": 0.01658, "V": 75.31292844, "T": "2018-04-25T06:45:00", "BV": 1.24402713}, {"O": 0.01658, "H": 0.01658731, "L": 0.01650003, "C": 0.01650005, "V": 76.94815032, "T": "2018-04-25T06:50:00", "BV": 1.27495662}, {"O": 0.01650005, "H": 0.01658331, "L": 0.01650003, "C": 0.01652161, "V": 63.97994495, "T": "2018-04-25T06:55:00", "BV": 1.0572585}, {"O": 0.01658331, "H": 0.01658331, "L": 0.01652161, "C": 0.016526, "V": 15.08127881, "T": "2018-04-25T07:00:00", "BV": 0.24946194}, {"O": 0.0165617, "H": 0.01657776, "L": 0.0165, "C": 0.0165, "V": 295.48957215, "T": "2018-04-25T07:05:00", "BV": 4.88917106}, {"O": 0.01650728, "H": 0.016575, "L": 0.016405, "C": 0.016575, "V": 156.89390961, "T": "2018-04-25T07:10:00", "BV": 2.58879776}, {"O": 0.016575, "H": 0.01657928, "L": 0.01645, "C": 0.01645075, "V": 24.01346397, "T": "2018-04-25T07:15:00", "BV": 0.39579095}, {"O": 0.01645069, "H": 0.01656452, "L": 0.01644632, "C": 0.01651727, "V": 5.35962467, "T": "2018-04-25T07:20:00", "BV": 0.08835277}, {"O": 0.01657377, "H": 0.01658996, "L": 0.01645005, "C": 0.016585, "V": 55.47715298, "T": "2018-04-25T07:25:00", "BV": 0.91890431}, {"O": 0.016585, "H": 0.016585, "L": 0.01647, "C": 0.01657219, "V": 3.59521199, "T": "2018-04-25T07:30:00", "BV": 0.05957388}, {"O": 0.01657219, "H": 0.01659255, "L": 0.01647, "C": 0.0165786, "V": 34.80940467, "T": "2018-04-25T07:35:00", "BV": 0.57573409}, {"O": 0.01648, "H": 0.01657849, "L": 0.01647, "C": 0.016475, "V": 42.16586451, "T": "2018-04-25T07:40:00", "BV": 0.69496058}, {"O": 0.01657828, "H": 0.01657828, "L": 0.01647002, "C": 0.0164701, "V": 11.6490481, "T": "2018-04-25T07:45:00", "BV": 0.19285288}, {"O": 0.0164701, "H": 0.01654, "L": 0.01644553, "C": 0.01644553, "V": 160.15626571, "T": "2018-04-25T07:50:00", "BV": 2.63699311}, {"O": 0.01647002, "H": 0.01647002, "L": 0.01643782, "C": 0.01646, "V": 28.14217791, "T": "2018-04-25T07:55:00", "BV": 0.46286242}, {"O": 0.01647002, "H": 0.01652442, "L": 0.01646, "C": 0.01652322, "V": 159.73594157, "T": "2018-04-25T08:00:00", "BV": 2.63804226}, {"O": 0.01648, "H": 0.01649999, "L": 0.01643, "C": 0.01643, "V": 149.67399974, "T": "2018-04-25T08:05:00", "BV": 2.46263465}, {"O": 0.01643, "H": 0.01648, "L": 0.0164, "C": 0.0164, "V": 56.95934144, "T": "2018-04-25T08:10:00", "BV": 0.93593576}, {"O": 0.0164, "H": 0.01648, "L": 0.01638852, "C": 0.01644, "V": 13.88937645, "T": "2018-04-25T08:15:00", "BV": 0.22814279}, {"O": 0.01644284, "H": 0.01648, "L": 0.01638852, "C": 0.01648, "V": 31.5231986, "T": "2018-04-25T08:20:00", "BV": 0.51875847}, {"O": 0.01650264, "H": 0.01650999, "L": 0.01644284, "C": 0.01644284, "V": 10.53773464, "T": "2018-04-25T08:25:00", "BV": 0.17383407}, {"O": 0.01647999, "H": 0.01653, "L": 0.01639001, "C": 0.01641502, "V": 67.27589231, "T": "2018-04-25T08:30:00", "BV": 1.10882024}, {"O": 0.01650906, "H": 0.0165299, "L": 0.01640001, "C": 0.01650902, "V": 31.45891093, "T": "2018-04-25T08:35:00", "BV": 0.51669701}, {"O": 0.01649675, "H": 0.01649675, "L": 0.01637827, "C": 0.01648495, "V": 74.8848962, "T": "2018-04-25T08:40:00", "BV": 1.23310792}, {"O": 0.01648495, "H": 0.01650209, "L": 0.01637828, "C": 0.0164088, "V": 179.23160318, "T": "2018-04-25T08:45:00", "BV": 2.95441399}, {"O": 0.01646989, "H": 0.01648994, "L": 0.0164088, "C": 0.0164417, "V": 35.6445739, "T": "2018-04-25T08:50:00", "BV": 0.58505121}, {"O": 0.0164088, "H": 0.01644169, "L": 0.01638748, "C": 0.01638748, "V": 145.82444626, "T": "2018-04-25T08:55:00", "BV": 2.3927505}, {"O": 0.01638748, "H": 0.01638748, "L": 0.0163381, "C": 0.01637828, "V": 47.784583, "T": "2018-04-25T09:00:00", "BV": 0.78138602}, {"O": 0.01637828, "H": 0.01637828, "L": 0.01631501, "C": 0.01631501, "V": 44.499954, "T": "2018-04-25T09:05:00", "BV": 0.72758922}, {"O": 0.016378, "H": 0.016378, "L": 0.01630002, "C": 0.016305, "V": 142.08458366, "T": "2018-04-25T09:10:00", "BV": 2.31792937}, {"O": 0.016305, "H": 0.016378, "L": 0.016305, "C": 0.0163647, "V": 30.20171358, "T": "2018-04-25T09:15:00", "BV": 0.49453505}, {"O": 0.01633487, "H": 0.01636482, "L": 0.016305, "C": 0.01636482, "V": 67.36036547, "T": "2018-04-25T09:20:00", "BV": 1.09856619}, {"O": 0.0163648, "H": 0.01636482, "L": 0.01630501, "C": 0.01636482, "V": 56.68000001, "T": "2018-04-25T09:25:00", "BV": 0.92546036}, {"O": 0.01636482, "H": 0.01636482, "L": 0.01635, "C": 0.01636482, "V": 8.23053065, "T": "2018-04-25T09:30:00", "BV": 0.13468652}, {"O": 0.01636482, "H": 0.016378, "L": 0.01635, "C": 0.01635, "V": 18.77113936, "T": "2018-04-25T09:35:00", "BV": 0.30732982}, {"O": 0.01635, "H": 0.01637828, "L": 0.01632002, "C": 0.0163253, "V": 164.41789972, "T": "2018-04-25T09:40:00", "BV": 2.69002863}, {"O": 0.01632531, "H": 0.01637828, "L": 0.01631513, "C": 0.01631513, "V": 99.47239568, "T": "2018-04-25T09:45:00", "BV": 1.62650186}, {"O": 0.016315, "H": 0.01637828, "L": 0.01630001, "C": 0.01630001, "V": 21.33515172, "T": "2018-04-25T09:50:00", "BV": 0.34842039}, {"O": 0.01630001, "H": 0.0164004, "L": 0.0163, "C": 0.01630534, "V": 456.60939784, "T": "2018-04-25T09:55:00", "BV": 7.47831813}, {"O": 0.01637, "H": 0.01639, "L": 0.01629, "C": 0.01629, "V": 146.17614162, "T": "2018-04-25T10:00:00", "BV": 2.38248365}, {"O": 0.01628828, "H": 0.016405, "L": 0.01627289, "C": 0.01633452, "V": 120.61528834, "T": "2018-04-25T10:05:00", "BV": 1.96524385}, {"O": 0.01632556, "H": 0.01632556, "L": 0.01626, "C": 0.01626819, "V": 135.4182382, "T": "2018-04-25T10:10:00", "BV": 2.20351289}, {"O": 0.01632556, "H": 0.01632556, "L": 0.01626, "C": 0.01626015, "V": 47.73744179, "T": "2018-04-25T10:15:00", "BV": 0.77634117}, {"O": 0.01632556, "H": 0.01632556, "L": 0.01625662, "C": 0.01625662, "V": 495.78835015, "T": "2018-04-25T10:20:00", "BV": 8.06446804}, {"O": 0.01625281, "H": 0.0162566, "L": 0.01607, "C": 0.01607, "V": 348.77325866, "T": "2018-04-25T10:25:00", "BV": 5.63065241}, {"O": 0.01608448, "H": 0.01616999, "L": 0.01601941, "C": 0.01605779, "V": 372.58292006, "T": "2018-04-25T10:30:00", "BV": 5.98119119}, {"O": 0.01601941, "H": 0.016088, "L": 0.016, "C": 0.0160386, "V": 141.88713436, "T": "2018-04-25T10:35:00", "BV": 2.27456378}, {"O": 0.0160386, "H": 0.016075, "L": 0.01596877, "C": 0.01606999, "V": 148.59594757, "T": "2018-04-25T10:40:00", "BV": 2.37915732}, {"O": 0.016, "H": 0.01606554, "L": 0.016, "C": 0.016, "V": 116.13696857, "T": "2018-04-25T10:45:00", "BV": 1.8588262}, {"O": 0.016, "H": 0.016, "L": 0.0159, "C": 0.01590001, "V": 184.40762817, "T": "2018-04-25T10:50:00", "BV": 2.93865236}, {"O": 0.01599987, "H": 0.0160507, "L": 0.01590004, "C": 0.0160507, "V": 95.55823174, "T": "2018-04-25T10:55:00", "BV": 1.52837037}, {"O": 0.0160507, "H": 0.01615988, "L": 0.01596997, "C": 0.01609487, "V": 101.6242099, "T": "2018-04-25T11:00:00", "BV": 1.62932605}, {"O": 0.01609, "H": 0.01610499, "L": 0.01603345, "C": 0.01603345, "V": 31.07429273, "T": "2018-04-25T11:05:00", "BV": 0.49883554}, {"O": 0.0160335, "H": 0.01613788, "L": 0.0159851, "C": 0.0161, "V": 203.4627339, "T": "2018-04-25T11:10:00", "BV": 3.26184813}, {"O": 0.0161033, "H": 0.01613787, "L": 0.01603351, "C": 0.01604001, "V": 210.21286054, "T": "2018-04-25T11:15:00", "BV": 3.38444544}, {"O": 0.016041, "H": 0.01613786, "L": 0.01602658, "C": 0.016114, "V": 97.00522903, "T": "2018-04-25T11:20:00", "BV": 1.55949981}, {"O": 0.01607101, "H": 0.01613787, "L": 0.016035, "C": 0.01604, "V": 78.54811069, "T": "2018-04-25T11:25:00", "BV": 1.26203578}, {"O": 0.01613784, "H": 0.016195, "L": 0.01604001, "C": 0.01619479, "V": 141.09925497, "T": "2018-04-25T11:30:00", "BV": 2.27256573}, {"O": 0.0161, "H": 0.01624907, "L": 0.0161, "C": 0.016194, "V": 198.68339751, "T": "2018-04-25T11:35:00", "BV": 3.22437751}, {"O": 0.016194, "H": 0.01625499, "L": 0.01610601, "C": 0.016135, "V": 105.96832818, "T": "2018-04-25T11:40:00", "BV": 1.71837621}, {"O": 0.01614, "H": 0.01625494, "L": 0.01614, "C": 0.01614501, "V": 131.14869281, "T": "2018-04-25T11:45:00", "BV": 2.12097614}, {"O": 0.0162, "H": 0.01624989, "L": 0.01615503, "C": 0.01618521, "V": 14.85126142, "T": "2018-04-25T11:50:00", "BV": 0.24088841}, {"O": 0.01620624, "H": 0.01624989, "L": 0.0162, "C": 0.01620002, "V": 231.88532375, "T": "2018-04-25T11:55:00", "BV": 3.76230148}, {"O": 0.01624989, "H": 0.01632556, "L": 0.016205, "C": 0.01626016, "V": 126.82269172, "T": "2018-04-25T12:00:00", "BV": 2.06266444}, {"O": 0.01626016, "H": 0.01637171, "L": 0.01625, "C": 0.01637171, "V": 201.01817922, "T": "2018-04-25T12:05:00", "BV": 3.2787419}, {"O": 0.01637171, "H": 0.016395, "L": 0.01630003, "C": 0.01637, "V": 67.63652468, "T": "2018-04-25T12:10:00", "BV": 1.10695483}, {"O": 0.0163402, "H": 0.01639, "L": 0.01630007, "C": 0.016388, "V": 39.00152592, "T": "2018-04-25T12:15:00", "BV": 0.63643039}, {"O": 0.01630007, "H": 0.016386, "L": 0.01624, "C": 0.01624, "V": 230.83964709, "T": "2018-04-25T12:20:00", "BV": 3.76831075}, {"O": 0.01624, "H": 0.0163212, "L": 0.01624, "C": 0.0163212, "V": 201.63002975, "T": "2018-04-25T12:25:00", "BV": 3.28870417}, {"O": 0.01631105, "H": 0.01634999, "L": 0.01625556, "C": 0.01625557, "V": 26.18298373, "T": "2018-04-25T12:30:00", "BV": 0.42679157}, {"O": 0.01626181, "H": 0.01634999, "L": 0.01626181, "C": 0.01626501, "V": 14.77441861, "T": "2018-04-25T12:35:00", "BV": 0.24075451}, {"O": 0.01634, "H": 0.0164, "L": 0.01631193, "C": 0.0164, "V": 109.47971505, "T": "2018-04-25T12:40:00", "BV": 1.79240751}, {"O": 0.01631703, "H": 0.0164, "L": 0.01624501, "C": 0.01624501, "V": 176.71013422, "T": "2018-04-25T12:45:00", "BV": 2.89438901}, {"O": 0.01637, "H": 0.016385, "L": 0.01625, "C": 0.01625503, "V": 14.66168636, "T": "2018-04-25T12:50:00", "BV": 0.23859901}, {"O": 0.01625278, "H": 0.01638225, "L": 0.01625278, "C": 0.01638136, "V": 52.28340601, "T": "2018-04-25T12:55:00", "BV": 0.85162822}, {"O": 0.01638136, "H": 0.01638136, "L": 0.01626011, "C": 0.016375, "V": 53.16315727, "T": "2018-04-25T13:00:00", "BV": 0.866931}, {"O": 0.01636563, "H": 0.01640976, "L": 0.0163, "C": 0.01640976, "V": 98.77109644, "T": "2018-04-25T13:05:00", "BV": 1.61442708}, {"O": 0.01630003, "H": 0.01640495, "L": 0.01629, "C": 0.0163, "V": 45.72570054, "T": "2018-04-25T13:10:00", "BV": 0.74547505}, {"O": 0.0163, "H": 0.01635, "L": 0.016295, "C": 0.01631044, "V": 20.86561584, "T": "2018-04-25T13:15:00", "BV": 0.34025061}, {"O": 0.0164, "H": 0.01640495, "L": 0.01630542, "C": 0.01640495, "V": 31.47188665, "T": "2018-04-25T13:20:00", "BV": 0.51452697}, {"O": 0.01631785, "H": 0.0164049, "L": 0.016255, "C": 0.016255, "V": 19.64419803, "T": "2018-04-25T13:25:00", "BV": 0.32030391}, {"O": 0.01633897, "H": 0.016346, "L": 0.01624001, "C": 0.016245, "V": 18.14484541, "T": "2018-04-25T13:30:00", "BV": 0.29509619}, {"O": 0.016323, "H": 0.016323, "L": 0.01615, "C": 0.01615, "V": 301.02521905, "T": "2018-04-25T13:35:00", "BV": 4.88261702}, {"O": 0.01615081, "H": 0.016238, "L": 0.01614, "C": 0.016145, "V": 100.51041995, "T": "2018-04-25T13:40:00", "BV": 1.62298461}, {"O": 0.016145, "H": 0.016249, "L": 0.01605013, "C": 0.016249, "V": 229.13080359, "T": "2018-04-25T13:45:00", "BV": 3.70069948}, {"O": 0.016249, "H": 0.0163, "L": 0.01616182, "C": 0.01621799, "V": 119.53355894, "T": "2018-04-25T13:50:00", "BV": 1.94178754}, {"O": 0.016185, "H": 0.01629317, "L": 0.01618005, "C": 0.016225, "V": 46.48959822, "T": "2018-04-25T13:55:00", "BV": 0.75304927}, {"O": 0.01622635, "H": 0.01629317, "L": 0.01622635, "C": 0.016291, "V": 121.49254716, "T": "2018-04-25T14:00:00", "BV": 1.97941433}, {"O": 0.016291, "H": 0.01629317, "L": 0.01623632, "C": 0.01623632, "V": 19.08235592, "T": "2018-04-25T14:05:00", "BV": 0.31009801}, {"O": 0.016284, "H": 0.016284, "L": 0.01614, "C": 0.016184, "V": 62.91476149, "T": "2018-04-25T14:10:00", "BV": 1.01756867}, {"O": 0.01614051, "H": 0.01628, "L": 0.01609512, "C": 0.0161021, "V": 358.04863322, "T": "2018-04-25T14:15:00", "BV": 5.78705797}, {"O": 0.016101, "H": 0.01618146, "L": 0.01607533, "C": 0.01618145, "V": 107.19244066, "T": "2018-04-25T14:20:00", "BV": 1.72534438}, {"O": 0.01618145, "H": 0.01618146, "L": 0.0160999, "C": 0.0160999, "V": 37.48055956, "T": "2018-04-25T14:25:00", "BV": 0.60586397}, {"O": 0.016175, "H": 0.01628, "L": 0.01605501, "C": 0.01628, "V": 158.92972219, "T": "2018-04-25T14:30:00", "BV": 2.56933792}, {"O": 0.01617057, "H": 0.01626895, "L": 0.01617057, "C": 0.01620001, "V": 74.63673093, "T": "2018-04-25T14:35:00", "BV": 1.20809708}, {"O": 0.0161773, "H": 0.01627999, "L": 0.01612406, "C": 0.01622678, "V": 61.80361916, "T": "2018-04-25T14:40:00", "BV": 0.99944385}, {"O": 0.01622678, "H": 0.01628, "L": 0.01605507, "C": 0.01605507, "V": 1081.61152643, "T": "2018-04-25T14:45:00", "BV": 17.46940151}, {"O": 0.01623142, "H": 0.01627987, "L": 0.01605507, "C": 0.01617004, "V": 445.42950847, "T": "2018-04-25T14:50:00", "BV": 7.19066581}, {"O": 0.01617004, "H": 0.01637699, "L": 0.01617004, "C": 0.01633445, "V": 209.5505841, "T": "2018-04-25T14:55:00", "BV": 3.41742952}, {"O": 0.01633445, "H": 0.01633445, "L": 0.01624, "C": 0.01629237, "V": 13.63466267, "T": "2018-04-25T15:00:00", "BV": 0.22171148}, {"O": 0.01629237, "H": 0.01638212, "L": 0.01624, "C": 0.01638212, "V": 133.90034146, "T": "2018-04-25T15:05:00", "BV": 2.18804015}, {"O": 0.01638212, "H": 0.01638618, "L": 0.01628367, "C": 0.01633864, "V": 114.86304563, "T": "2018-04-25T15:10:00", "BV": 1.88036227}, {"O": 0.01633864, "H": 0.0163849, "L": 0.0162901, "C": 0.0163849, "V": 18.15851085, "T": "2018-04-25T15:15:00", "BV": 0.29675328}, {"O": 0.01635673, "H": 0.01640976, "L": 0.01635673, "C": 0.01640976, "V": 13.34692014, "T": "2018-04-25T15:20:00", "BV": 0.21867377}, {"O": 0.01640976, "H": 0.01642121, "L": 0.016372, "C": 0.016372, "V": 210.888522, "T": "2018-04-25T15:25:00", "BV": 3.4603686}, {"O": 0.016385, "H": 0.016385, "L": 0.01621309, "C": 0.01634199, "V": 65.27676482, "T": "2018-04-25T15:30:00", "BV": 1.0655018}, {"O": 0.01634199, "H": 0.016395, "L": 0.01623, "C": 0.01638499, "V": 54.20763535, "T": "2018-04-25T15:35:00", "BV": 0.88321036}, {"O": 0.016385, "H": 0.016385, "L": 0.01626, "C": 0.01632738, "V": 27.08846603, "T": "2018-04-25T15:40:00", "BV": 0.44205213}, {"O": 0.01636999, "H": 0.01638499, "L": 0.01631901, "C": 0.01631901, "V": 25.90403681, "T": "2018-04-25T15:45:00", "BV": 0.42342243}, {"O": 0.01638498, "H": 0.01638499, "L": 0.01631901, "C": 0.01638499, "V": 20.89234673, "T": "2018-04-25T15:50:00", "BV": 0.34131949}, {"O": 0.01638499, "H": 0.01641697, "L": 0.01633, "C": 0.01633, "V": 23.5801468, "T": "2018-04-25T15:55:00", "BV": 0.38596549}, {"O": 0.01637054, "H": 0.01638499, "L": 0.01625925, "C": 0.01625925, "V": 71.03846821, "T": "2018-04-25T16:00:00", "BV": 1.15936783}, {"O": 0.01628494, "H": 0.0163, "L": 0.016195, "C": 0.0163, "V": 14.49785289, "T": "2018-04-25T16:05:00", "BV": 0.23590381}, {"O": 0.0163, "H": 0.0163, "L": 0.0161876, "C": 0.01618762, "V": 55.36011397, "T": "2018-04-25T16:10:00", "BV": 0.89755419}, {"O": 0.0162, "H": 0.016285, "L": 0.01605, "C": 0.016195, "V": 115.75022481, "T": "2018-04-25T16:15:00", "BV": 1.86813714}, {"O": 0.01619999, "H": 0.01620999, "L": 0.01609, "C": 0.01619994, "V": 70.70261797, "T": "2018-04-25T16:20:00", "BV": 1.1442737}, {"O": 0.01619502, "H": 0.01622, "L": 0.01610004, "C": 0.01622, "V": 72.85550271, "T": "2018-04-25T16:25:00", "BV": 1.17700367}, {"O": 0.01610004, "H": 0.01625429, "L": 0.01610004, "C": 0.01615278, "V": 129.26123707, "T": "2018-04-25T16:30:00", "BV": 2.09419804}, {"O": 0.01616501, "H": 0.01625429, "L": 0.01615281, "C": 0.016177, "V": 169.04694457, "T": "2018-04-25T16:35:00", "BV": 2.73312362}, {"O": 0.01616501, "H": 0.01625429, "L": 0.01612501, "C": 0.01621352, "V": 151.83185578, "T": "2018-04-25T16:40:00", "BV": 2.45562738}, {"O": 0.01621277, "H": 0.01625428, "L": 0.01616003, "C": 0.01619662, "V": 21.19100145, "T": "2018-04-25T16:45:00", "BV": 0.34356557}, {"O": 0.01625428, "H": 0.01625429, "L": 0.01618001, "C": 0.01625429, "V": 12.26656165, "T": "2018-04-25T16:50:00", "BV": 0.19923311}, {"O": 0.01621003, "H": 0.01625429, "L": 0.01616005, "C": 0.01625, "V": 14.57321383, "T": "2018-04-25T16:55:00", "BV": 0.23680584}, {"O": 0.01616005, "H": 0.01625, "L": 0.01614002, "C": 0.01618133, "V": 14.0203997, "T": "2018-04-25T17:00:00", "BV": 0.22705175}, {"O": 0.01625, "H": 0.01625429, "L": 0.01618136, "C": 0.01625429, "V": 188.37333926, "T": "2018-04-25T17:05:00", "BV": 3.06098221}, {"O": 0.01622505, "H": 0.01628075, "L": 0.01621158, "C": 0.01628075, "V": 22.85253598, "T": "2018-04-25T17:10:00", "BV": 0.37184468}, {"O": 0.016239, "H": 0.01628075, "L": 0.01622277, "C": 0.016272, "V": 40.50095367, "T": "2018-04-25T17:15:00", "BV": 0.65821899}, {"O": 0.016271, "H": 0.01628075, "L": 0.016261, "C": 0.0162631, "V": 25.92405806, "T": "2018-04-25T17:20:00", "BV": 0.4216886}, {"O": 0.0162631, "H": 0.01627, "L": 0.016262, "C": 0.016268, "V": 85.17120772, "T": "2018-04-25T17:25:00", "BV": 1.38568306}, {"O": 0.01627, "H": 0.0163, "L": 0.01627, "C": 0.0163, "V": 76.21881548, "T": "2018-04-25T17:30:00", "BV": 1.24086706}, {"O": 0.0163, "H": 0.01631343, "L": 0.016262, "C": 0.016282, "V": 364.72281822, "T": "2018-04-25T17:35:00", "BV": 5.93822383}, {"O": 0.016282, "H": 0.016282, "L": 0.01628076, "C": 0.016282, "V": 419.97423775, "T": "2018-04-25T17:40:00", "BV": 6.8379934}, {"O": 0.016282, "H": 0.016282, "L": 0.01628076, "C": 0.01628078, "V": 99.72264529, "T": "2018-04-25T17:45:00", "BV": 1.62364013}, {"O": 0.01628185, "H": 0.016282, "L": 0.01621501, "C": 0.016282, "V": 30.86144294, "T": "2018-04-25T17:50:00", "BV": 0.50201976}, {"O": 0.016282, "H": 0.016282, "L": 0.01623, "C": 0.01628, "V": 55.03373173, "T": "2018-04-25T17:55:00", "BV": 0.89578446}, {"O": 0.01628, "H": 0.016282, "L": 0.01627984, "C": 0.01627984, "V": 63.41815037, "T": "2018-04-25T18:00:00", "BV": 1.03250883}, {"O": 0.01628, "H": 0.01628, "L": 0.01627984, "C": 0.01628, "V": 36.60132272, "T": "2018-04-25T18:05:00", "BV": 0.59586708}, {"O": 0.01627992, "H": 0.01627999, "L": 0.01627984, "C": 0.01627999, "V": 14.39335342, "T": "2018-04-25T18:10:00", "BV": 0.2343228}, {"O": 0.01627999, "H": 0.01628, "L": 0.01627984, "C": 0.01628, "V": 203.65309891, "T": "2018-04-25T18:15:00", "BV": 3.31547156}, {"O": 0.01627984, "H": 0.01628, "L": 0.01627984, "C": 0.01627999, "V": 112.2073433, "T": "2018-04-25T18:20:00", "BV": 1.82673505}, {"O": 0.01627991, "H": 0.01628, "L": 0.01627984, "C": 0.01627997, "V": 46.19727756, "T": "2018-04-25T18:25:00", "BV": 0.75209062}, {"O": 0.01627997, "H": 0.01628, "L": 0.01627985, "C": 0.01627999, "V": 66.55117882, "T": "2018-04-25T18:30:00", "BV": 1.08345233}, {"O": 0.01628, "H": 0.01628, "L": 0.016278, "C": 0.016278, "V": 294.19887032, "T": "2018-04-25T18:35:00", "BV": 4.78954069}, {"O": 0.016279, "H": 0.0163, "L": 0.016277, "C": 0.016285, "V": 44.72241439, "T": "2018-04-25T18:40:00", "BV": 0.72860969}, {"O": 0.016285, "H": 0.016368, "L": 0.016285, "C": 0.01635114, "V": 26.48232191, "T": "2018-04-25T18:45:00", "BV": 0.43167666}, {"O": 0.01635114, "H": 0.016368, "L": 0.01629, "C": 0.01629, "V": 24.43990682, "T": "2018-04-25T18:50:00", "BV": 0.39959359}, {"O": 0.016286, "H": 0.016333, "L": 0.016286, "C": 0.016286, "V": 4.76537572, "T": "2018-04-25T18:55:00", "BV": 0.07763421}, {"O": 0.01632898, "H": 0.01632899, "L": 0.01626201, "C": 0.01627701, "V": 41.94623835, "T": "2018-04-25T19:00:00", "BV": 0.68352205}, {"O": 0.0162771, "H": 0.016325, "L": 0.0162771, "C": 0.01632, "V": 33.96928139, "T": "2018-04-25T19:05:00", "BV": 0.55427831}, {"O": 0.016325, "H": 0.016325, "L": 0.01627711, "C": 0.01627711, "V": 38.0445823, "T": "2018-04-25T19:10:00", "BV": 0.62065524}, {"O": 0.01627711, "H": 0.01631048, "L": 0.01627711, "C": 0.01627711, "V": 46.61541788, "T": "2018-04-25T19:15:00", "BV": 0.75889356}, {"O": 0.01631048, "H": 0.0163199, "L": 0.01627907, "C": 0.016318, "V": 15.8474751, "T": "2018-04-25T19:20:00", "BV": 0.25850868}, {"O": 0.016318, "H": 0.016319, "L": 0.016318, "C": 0.016318, "V": 39.20736921, "T": "2018-04-25T19:25:00", "BV": 0.63978594}, {"O": 0.01631812, "H": 0.016319, "L": 0.01627702, "C": 0.01627702, "V": 143.23822177, "T": "2018-04-25T19:30:00", "BV": 2.33706506}, {"O": 0.0163189, "H": 0.016319, "L": 0.0163189, "C": 0.01631891, "V": 92.69266853, "T": "2018-04-25T19:35:00", "BV": 1.51265025}, {"O": 0.01631891, "H": 0.01636655, "L": 0.01626201, "C": 0.01627702, "V": 32.37421643, "T": "2018-04-25T19:40:00", "BV": 0.52863658}, {"O": 0.01626201, "H": 0.01627702, "L": 0.01621502, "C": 0.01625, "V": 16.15437654, "T": "2018-04-25T19:45:00", "BV": 0.26261588}, {"O": 0.01625, "H": 0.01627702, "L": 0.01622601, "C": 0.01627702, "V": 102.63119819, "T": "2018-04-25T19:50:00", "BV": 1.66773678}, {"O": 0.01627702, "H": 0.01636535, "L": 0.01627702, "C": 0.01627853, "V": 59.0626394, "T": "2018-04-25T19:55:00", "BV": 0.96408029}, {"O": 0.01632194, "H": 0.016368, "L": 0.01622601, "C": 0.016299, "V": 51.03932443, "T": "2018-04-25T20:00:00", "BV": 0.82990475}, {"O": 0.016299, "H": 0.016299, "L": 0.016228, "C": 0.01623701, "V": 95.48582976, "T": "2018-04-25T20:05:00", "BV": 1.54991134}, {"O": 0.016252, "H": 0.01635687, "L": 0.016252, "C": 0.01635686, "V": 33.92013659, "T": "2018-04-25T20:10:00", "BV": 0.55254486}, {"O": 0.016317, "H": 0.01637756, "L": 0.016317, "C": 0.01637756, "V": 70.17084332, "T": "2018-04-25T20:15:00", "BV": 1.14685221}, {"O": 0.01637344, "H": 0.01637344, "L": 0.016317, "C": 0.016317, "V": 67.02153234, "T": "2018-04-25T20:20:00", "BV": 1.09577426}, {"O": 0.01639143, "H": 0.0163915, "L": 0.016317, "C": 0.01633333, "V": 41.02330153, "T": "2018-04-25T20:25:00", "BV": 0.67128489}, {"O": 0.01633333, "H": 0.01639499, "L": 0.01633331, "C": 0.0163555, "V": 117.94654312, "T": "2018-04-25T20:30:00", "BV": 1.93096278}, {"O": 0.0163555, "H": 0.01637597, "L": 0.01633331, "C": 0.016358, "V": 52.95971781, "T": "2018-04-25T20:35:00", "BV": 0.86625802}, {"O": 0.01636122, "H": 0.01636499, "L": 0.01633331, "C": 0.01634967, "V": 109.25226852, "T": "2018-04-25T20:40:00", "BV": 1.78703818}, {"O": 0.01637769, "H": 0.01638967, "L": 0.01633331, "C": 0.01633364, "V": 37.74416076, "T": "2018-04-25T20:45:00", "BV": 0.61810897}, {"O": 0.016341, "H": 0.01644829, "L": 0.01633331, "C": 0.01644829, "V": 323.53888959, "T": "2018-04-25T20:50:00", "BV": 5.30588932}, {"O": 0.01634, "H": 0.01642998, "L": 0.01634, "C": 0.016352, "V": 14.56133683, "T": "2018-04-25T20:55:00", "BV": 0.23867414}, {"O": 0.0164073, "H": 0.016465, "L": 0.016373, "C": 0.01644652, "V": 51.08154698, "T": "2018-04-25T21:00:00", "BV": 0.83909639}, {"O": 0.01644652, "H": 0.01655, "L": 0.01639501, "C": 0.01654449, "V": 372.97102727, "T": "2018-04-25T21:05:00", "BV": 6.12345384}, {"O": 0.01642, "H": 0.01651994, "L": 0.01640002, "C": 0.0165, "V": 211.06018169, "T": "2018-04-25T21:10:00", "BV": 3.46389539}, {"O": 0.016402, "H": 0.01648, "L": 0.01640054, "C": 0.01641002, "V": 838.78501229, "T": "2018-04-25T21:15:00", "BV": 13.76503934}, {"O": 0.01641002, "H": 0.0165, "L": 0.01641002, "C": 0.01649899, "V": 38.64479901, "T": "2018-04-25T21:20:00", "BV": 0.6347985}, {"O": 0.0165, "H": 0.0165, "L": 0.01639501, "C": 0.0165, "V": 173.17435319, "T": "2018-04-25T21:25:00", "BV": 2.85204574}, {"O": 0.0165, "H": 0.0165, "L": 0.01641, "C": 0.0165, "V": 52.18745353, "T": "2018-04-25T21:30:00", "BV": 0.8609936}, {"O": 0.01649169, "H": 0.0165, "L": 0.01640501, "C": 0.01640501, "V": 115.04440915, "T": "2018-04-25T21:35:00", "BV": 1.89337786}, {"O": 0.01646836, "H": 0.01650999, "L": 0.01637909, "C": 0.01646068, "V": 64.32558815, "T": "2018-04-25T21:40:00", "BV": 1.05740328}, {"O": 0.01646581, "H": 0.01649999, "L": 0.01646581, "C": 0.01646581, "V": 91.92585045, "T": "2018-04-25T21:45:00", "BV": 1.51405454}, {"O": 0.01646581, "H": 0.01648953, "L": 0.016375, "C": 0.016375, "V": 65.23301301, "T": "2018-04-25T21:50:00", "BV": 1.0742832}, {"O": 0.01645775, "H": 0.01649, "L": 0.01637253, "C": 0.01648998, "V": 57.83403445, "T": "2018-04-25T21:55:00", "BV": 0.94778244}, {"O": 0.01645678, "H": 0.01650263, "L": 0.01637506, "C": 0.01647557, "V": 27.08034468, "T": "2018-04-25T22:00:00", "BV": 0.44553306}, {"O": 0.01645557, "H": 0.01650956, "L": 0.01638001, "C": 0.0164, "V": 104.71419017, "T": "2018-04-25T22:05:00", "BV": 1.71914796}, {"O": 0.016495, "H": 0.016495, "L": 0.01628191, "C": 0.01642254, "V": 359.84187842, "T": "2018-04-25T22:10:00", "BV": 5.8700465}, {"O": 0.01631703, "H": 0.01641754, "L": 0.01625223, "C": 0.01637795, "V": 58.44003786, "T": "2018-04-25T22:15:00", "BV": 0.95445933}, {"O": 0.01637795, "H": 0.01641254, "L": 0.0162522, "C": 0.01630502, "V": 17.76260254, "T": "2018-04-25T22:20:00", "BV": 0.29069326}, {"O": 0.01637726, "H": 0.01641253, "L": 0.01634001, "C": 0.01641253, "V": 80.02968781, "T": "2018-04-25T22:25:00", "BV": 1.3132723}, {"O": 0.01641253, "H": 0.01642652, "L": 0.01631405, "C": 0.01642652, "V": 33.27725247, "T": "2018-04-25T22:30:00", "BV": 0.54605689}, {"O": 0.01641432, "H": 0.01642135, "L": 0.01631405, "C": 0.01631405, "V": 104.59395969, "T": "2018-04-25T22:35:00", "BV": 1.70858256}, {"O": 0.01631405, "H": 0.01632998, "L": 0.016299, "C": 0.01632998, "V": 40.76942201, "T": "2018-04-25T22:40:00", "BV": 0.66502613}, {"O": 0.016299, "H": 0.01635755, "L": 0.01622601, "C": 0.016345, "V": 217.56621093, "T": "2018-04-25T22:45:00", "BV": 3.53421547}, {"O": 0.01634254, "H": 0.01634999, "L": 0.01622903, "C": 0.016235, "V": 30.92739741, "T": "2018-04-25T22:50:00", "BV": 0.50330974}, {"O": 0.01624, "H": 0.01633475, "L": 0.01622601, "C": 0.01622684, "V": 61.8443189, "T": "2018-04-25T22:55:00", "BV": 1.00724806}, {"O": 0.01633472, "H": 0.01633472, "L": 0.01622701, "C": 0.01633471, "V": 69.29860634, "T": "2018-04-25T23:00:00", "BV": 1.12570829}, {"O": 0.01633471, "H": 0.01638096, "L": 0.016245, "C": 0.01629, "V": 120.10496285, "T": "2018-04-25T23:05:00", "BV": 1.95981078}, {"O": 0.01632469, "H": 0.016405, "L": 0.01629011, "C": 0.01640499, "V": 24.6719027, "T": "2018-04-25T23:10:00", "BV": 0.40394203}, {"O": 0.01640499, "H": 0.01643, "L": 0.0162929, "C": 0.01635391, "V": 162.95342088, "T": "2018-04-25T23:15:00", "BV": 2.6654165}, {"O": 0.01635391, "H": 0.016425, "L": 0.01630502, "C": 0.016335, "V": 24.91923254, "T": "2018-04-25T23:20:00", "BV": 0.40713431}, {"O": 0.01633003, "H": 0.01636307, "L": 0.01631001, "C": 0.01633027, "V": 70.72267502, "T": "2018-04-25T23:25:00", "BV": 1.155182}, {"O": 0.01636272, "H": 0.01636272, "L": 0.01625002, "C": 0.01636259, "V": 83.31218866, "T": "2018-04-25T23:30:00", "BV": 1.36021976}, {"O": 0.0163463, "H": 0.0163626, "L": 0.01631001, "C": 0.0163626, "V": 87.44198791, "T": "2018-04-25T23:35:00", "BV": 1.42866367}, {"O": 0.0163626, "H": 0.01638391, "L": 0.01632001, "C": 0.01638391, "V": 219.21217879, "T": "2018-04-25T23:40:00", "BV": 3.58142923}, {"O": 0.01635, "H": 0.01638391, "L": 0.01625063, "C": 0.01636027, "V": 60.43042022, "T": "2018-04-25T23:45:00", "BV": 0.98479867}, {"O": 0.01638098, "H": 0.01641567, "L": 0.01624572, "C": 0.01636498, "V": 125.77358299, "T": "2018-04-25T23:50:00", "BV": 2.06262794}, {"O": 0.016355, "H": 0.01639106, "L": 0.01627, "C": 0.01638493, "V": 59.61329927, "T": "2018-04-25T23:55:00", "BV": 0.97131184}, {"O": 0.01638493, "H": 0.01638493, "L": 0.01627021, "C": 0.01637999, "V": 20.75387247, "T": "2018-04-26T00:00:00", "BV": 0.33942355}, {"O": 0.016375, "H": 0.01641932, "L": 0.01632245, "C": 0.01635364, "V": 17.05409493, "T": "2018-04-26T00:05:00", "BV": 0.27933523}, {"O": 0.01635364, "H": 0.01644167, "L": 0.01628746, "C": 0.01641033, "V": 76.17017424, "T": "2018-04-26T00:10:00", "BV": 1.24709792}, {"O": 0.0164, "H": 0.0164, "L": 0.01625499, "C": 0.01627, "V": 31.10196207, "T": "2018-04-26T00:15:00", "BV": 0.50878987}, {"O": 0.01627, "H": 0.01627, "L": 0.01624292, "C": 0.01627, "V": 165.67470769, "T": "2018-04-26T00:20:00", "BV": 2.69313527}, {"O": 0.01627, "H": 0.01646535, "L": 0.01627, "C": 0.01644911, "V": 230.28293416, "T": "2018-04-26T00:25:00", "BV": 3.76924855}, {"O": 0.01644911, "H": 0.01645, "L": 0.01633038, "C": 0.0163957, "V": 52.07852293, "T": "2018-04-26T00:30:00", "BV": 0.85226686}, {"O": 0.0163957, "H": 0.0163957, "L": 0.01631883, "C": 0.01639, "V": 84.83739793, "T": "2018-04-26T00:35:00", "BV": 1.38879195}, {"O": 0.0163899, "H": 0.0163899, "L": 0.01631881, "C": 0.01631881, "V": 64.08509888, "T": "2018-04-26T00:40:00", "BV": 1.04848839}, {"O": 0.01633168, "H": 0.01639, "L": 0.01631881, "C": 0.01631882, "V": 31.34903369, "T": "2018-04-26T00:45:00", "BV": 0.51196098}, {"O": 0.01633029, "H": 0.01639, "L": 0.01633028, "C": 0.01639, "V": 58.47633395, "T": "2018-04-26T00:50:00", "BV": 0.95800906}, {"O": 0.01637391, "H": 0.01643, "L": 0.01635001, "C": 0.0164125, "V": 131.44229466, "T": "2018-04-26T00:55:00", "BV": 2.15581865}, {"O": 0.0164125, "H": 0.01645, "L": 0.01639, "C": 0.01645, "V": 167.19975004, "T": "2018-04-26T01:00:00", "BV": 2.74658732}, {"O": 0.01647, "H": 0.01654, "L": 0.01644911, "C": 0.01644911, "V": 139.39980811, "T": "2018-04-26T01:05:00", "BV": 2.29962912}, {"O": 0.01644911, "H": 0.01653499, "L": 0.01639202, "C": 0.01644911, "V": 48.54854757, "T": "2018-04-26T01:10:00", "BV": 0.79774942}, {"O": 0.016405, "H": 0.01644911, "L": 0.01639496, "C": 0.01644911, "V": 9.28037766, "T": "2018-04-26T01:15:00", "BV": 0.15242801}, {"O": 0.0164479, "H": 0.01647154, "L": 0.01639496, "C": 0.01639496, "V": 39.3657208, "T": "2018-04-26T01:20:00", "BV": 0.64627795}, {"O": 0.01647154, "H": 0.016495, "L": 0.01639496, "C": 0.0164697, "V": 6.28067096, "T": "2018-04-26T01:25:00", "BV": 0.10318514}, {"O": 0.0164697, "H": 0.0164697, "L": 0.01638, "C": 0.01638, "V": 84.5340032, "T": "2018-04-26T01:30:00", "BV": 1.38707183}, {"O": 0.016355, "H": 0.01646974, "L": 0.01633248, "C": 0.01646974, "V": 133.89862705, "T": "2018-04-26T01:35:00", "BV": 2.1970008}, {"O": 0.01645, "H": 0.01647, "L": 0.01635054, "C": 0.01647, "V": 98.95732579, "T": "2018-04-26T01:40:00", "BV": 1.62893027}, {"O": 0.016355, "H": 0.016445, "L": 0.016345, "C": 0.016345, "V": 47.82198767, "T": "2018-04-26T01:45:00", "BV": 0.78206245}, {"O": 0.01641963, "H": 0.01646, "L": 0.01634501, "C": 0.016455, "V": 70.49135851, "T": "2018-04-26T01:50:00", "BV": 1.15836999}, {"O": 0.01639843, "H": 0.01646, "L": 0.016345, "C": 0.01645217, "V": 9.32006254, "T": "2018-04-26T01:55:00", "BV": 0.15270249}, {"O": 0.01645494, "H": 0.01646, "L": 0.01634503, "C": 0.01634503, "V": 13.65181717, "T": "2018-04-26T02:00:00", "BV": 0.22417123}, {"O": 0.01645495, "H": 0.01645495, "L": 0.01634505, "C": 0.01634505, "V": 2.14199789, "T": "2018-04-26T02:05:00", "BV": 0.03502711}, {"O": 0.01635003, "H": 0.01647421, "L": 0.01635003, "C": 0.01642048, "V": 44.45206794, "T": "2018-04-26T02:10:00", "BV": 0.73192024}, {"O": 0.01642048, "H": 0.01642048, "L": 0.01635, "C": 0.01642048, "V": 39.09240106, "T": "2018-04-26T02:15:00", "BV": 0.64118345}, {"O": 0.01642042, "H": 0.016465, "L": 0.01634503, "C": 0.01641041, "V": 60.69195536, "T": "2018-04-26T02:20:00", "BV": 0.99538175}, {"O": 0.01634504, "H": 0.01642075, "L": 0.016345, "C": 0.01636375, "V": 19.65140311, "T": "2018-04-26T02:25:00", "BV": 0.32206739}, {"O": 0.01642, "H": 0.01642, "L": 0.016345, "C": 0.0163985, "V": 12.23902871, "T": "2018-04-26T02:30:00", "BV": 0.20054943}, {"O": 0.0163985, "H": 0.0164, "L": 0.01635501, "C": 0.016365, "V": 50.32343952, "T": "2018-04-26T02:35:00", "BV": 0.82407936}, {"O": 0.01639236, "H": 0.01639236, "L": 0.01636068, "C": 0.01639236, "V": 21.48219018, "T": "2018-04-26T02:40:00", "BV": 0.35173152}, {"O": 0.01639236, "H": 0.01639236, "L": 0.01636068, "C": 0.016392, "V": 9.59707588, "T": "2018-04-26T02:45:00", "BV": 0.15715895}, {"O": 0.016392, "H": 0.01642, "L": 0.01636068, "C": 0.016392, "V": 95.02789667, "T": "2018-04-26T02:50:00", "BV": 1.55752358}, {"O": 0.01636068, "H": 0.01636068, "L": 0.016352, "C": 0.016352, "V": 52.55821509, "T": "2018-04-26T02:55:00", "BV": 0.85985532}, {"O": 0.0163599, "H": 0.01642, "L": 0.016352, "C": 0.01642, "V": 121.05884862, "T": "2018-04-26T03:00:00", "BV": 1.98058868}, {"O": 0.01642, "H": 0.01642, "L": 0.01638002, "C": 0.01642, "V": 73.14210738, "T": "2018-04-26T03:05:00", "BV": 1.20059398}, {"O": 0.01642, "H": 0.01642, "L": 0.01638001, "C": 0.01638001, "V": 20.43734418, "T": "2018-04-26T03:10:00", "BV": 0.33504904}, {"O": 0.01638, "H": 0.01642, "L": 0.01638, "C": 0.01642, "V": 46.36768059, "T": "2018-04-26T03:15:00", "BV": 0.75998554}, {"O": 0.01642, "H": 0.01642, "L": 0.01638001, "C": 0.01638001, "V": 11.38633927, "T": "2018-04-26T03:20:00", "BV": 0.18674177}, {"O": 0.01638001, "H": 0.01642, "L": 0.01638001, "C": 0.01642, "V": 20.16590679, "T": "2018-04-26T03:25:00", "BV": 0.33109458}, {"O": 0.01642, "H": 0.01642, "L": 0.01638001, "C": 0.01642, "V": 50.67618545, "T": "2018-04-26T03:30:00", "BV": 0.8319888}, {"O": 0.01642, "H": 0.01651996, "L": 0.016385, "C": 0.01648066, "V": 66.93967716, "T": "2018-04-26T03:35:00", "BV": 1.10052792}, {"O": 0.01648066, "H": 0.01654, "L": 0.01640741, "C": 0.01653998, "V": 48.10472302, "T": "2018-04-26T03:40:00", "BV": 0.79479661}, {"O": 0.01653998, "H": 0.01654, "L": 0.01641, "C": 0.01642, "V": 65.25527625, "T": "2018-04-26T03:45:00", "BV": 1.07260825}, {"O": 0.01642, "H": 0.01645223, "L": 0.01641, "C": 0.01645223, "V": 41.19165261, "T": "2018-04-26T03:50:00", "BV": 0.67654176}, {"O": 0.01652, "H": 0.01652, "L": 0.01639494, "C": 0.01645804, "V": 26.58573031, "T": "2018-04-26T03:55:00", "BV": 0.43744165}, {"O": 0.0165, "H": 0.01652, "L": 0.016385, "C": 0.01638501, "V": 69.02644352, "T": "2018-04-26T04:00:00", "BV": 1.13531981}, {"O": 0.01638504, "H": 0.01651745, "L": 0.01637345, "C": 0.01637575, "V": 200.31828324, "T": "2018-04-26T04:05:00", "BV": 3.28334837}, {"O": 0.0164, "H": 0.0164384, "L": 0.01639502, "C": 0.016413, "V": 19.42492389, "T": "2018-04-26T04:10:00", "BV": 0.3190807}, {"O": 0.01647855, "H": 0.016515, "L": 0.01638501, "C": 0.01639, "V": 33.89601896, "T": "2018-04-26T04:15:00", "BV": 0.55611594}, {"O": 0.01639, "H": 0.01645612, "L": 0.01639, "C": 0.01644867, "V": 21.98922378, "T": "2018-04-26T04:20:00", "BV": 0.36117119}, {"O": 0.01644867, "H": 0.01644867, "L": 0.016385, "C": 0.01641683, "V": 86.76231092, "T": "2018-04-26T04:25:00", "BV": 1.42434515}, {"O": 0.01641683, "H": 0.01641683, "L": 0.01636528, "C": 0.01638686, "V": 296.75953893, "T": "2018-04-26T04:30:00", "BV": 4.86274524}, {"O": 0.01638686, "H": 0.01641684, "L": 0.01638686, "C": 0.01641684, "V": 75.06073587, "T": "2018-04-26T04:35:00", "BV": 1.2312872}, {"O": 0.0164372, "H": 0.016505, "L": 0.01639, "C": 0.016395, "V": 109.03160778, "T": "2018-04-26T04:40:00", "BV": 1.79784901}, {"O": 0.01649001, "H": 0.01649001, "L": 0.01639001, "C": 0.016395, "V": 77.80921492, "T": "2018-04-26T04:45:00", "BV": 1.27566619}, {"O": 0.01649001, "H": 0.01653, "L": 0.01639001, "C": 0.01653, "V": 95.44057326, "T": "2018-04-26T04:50:00", "BV": 1.57148295}, {"O": 0.01652, "H": 0.01654, "L": 0.0163936, "C": 0.016535, "V": 110.26496329, "T": "2018-04-26T04:55:00", "BV": 1.8145205}, {"O": 0.01653499, "H": 0.01653499, "L": 0.0164, "C": 0.0165, "V": 50.44458556, "T": "2018-04-26T05:00:00", "BV": 0.83106328}, {"O": 0.016455, "H": 0.0165, "L": 0.01640999, "C": 0.0165, "V": 143.112279, "T": "2018-04-26T05:05:00", "BV": 2.35612603}, {"O": 0.01646, "H": 0.0165, "L": 0.01643642, "C": 0.0165, "V": 4.60807486, "T": "2018-04-26T05:10:00", "BV": 0.07596642}, {"O": 0.01645, "H": 0.0165, "L": 0.016445, "C": 0.01644502, "V": 121.45591746, "T": "2018-04-26T05:15:00", "BV": 2.0009793}, {"O": 0.01644502, "H": 0.0165, "L": 0.01639688, "C": 0.01647425, "V": 530.95662441, "T": "2018-04-26T05:20:00", "BV": 8.72085582}, {"O": 0.01649999, "H": 0.0165, "L": 0.01639003, "C": 0.01639003, "V": 65.4963589, "T": "2018-04-26T05:25:00", "BV": 1.07731895}, {"O": 0.01649898, "H": 0.01649999, "L": 0.01636231, "C": 0.01648499, "V": 113.79571029, "T": "2018-04-26T05:30:00", "BV": 1.86654916}, {"O": 0.01648, "H": 0.01648, "L": 0.01637001, "C": 0.01645501, "V": 78.26357447, "T": "2018-04-26T05:35:00", "BV": 1.28369482}, {"O": 0.01643559, "H": 0.01647197, "L": 0.016375, "C": 0.016375, "V": 36.30193427, "T": "2018-04-26T05:40:00", "BV": 0.59587184}, {"O": 0.01643549, "H": 0.01643559, "L": 0.016375, "C": 0.01643559, "V": 48.87915479, "T": "2018-04-26T05:45:00", "BV": 0.80288946}, {"O": 0.01643559, "H": 0.01647444, "L": 0.01638, "C": 0.01647444, "V": 24.06056788, "T": "2018-04-26T05:50:00", "BV": 0.39505418}, {"O": 0.01647444, "H": 0.016495, "L": 0.0163623, "C": 0.0163623, "V": 142.80702835, "T": "2018-04-26T05:55:00", "BV": 2.34802423}, {"O": 0.01647753, "H": 0.01648665, "L": 0.01636231, "C": 0.01636231, "V": 77.05654476, "T": "2018-04-26T06:00:00", "BV": 1.26958626}, {"O": 0.01636498, "H": 0.01648086, "L": 0.016345, "C": 0.0163623, "V": 83.35779468, "T": "2018-04-26T06:05:00", "BV": 1.36577832}, {"O": 0.01646224, "H": 0.01646693, "L": 0.0164, "C": 0.01640001, "V": 9.6823445, "T": "2018-04-26T06:10:00", "BV": 0.15891024}, {"O": 0.01640918, "H": 0.01647678, "L": 0.01640083, "C": 0.016401, "V": 18.98017503, "T": "2018-04-26T06:15:00", "BV": 0.31246982}, {"O": 0.0164245, "H": 0.016473, "L": 0.0163623, "C": 0.0163989, "V": 51.91452044, "T": "2018-04-26T06:20:00", "BV": 0.85282907}, {"O": 0.0163989, "H": 0.01646476, "L": 0.0163989, "C": 0.0163989, "V": 9.0121774, "T": "2018-04-26T06:25:00", "BV": 0.14818096}, {"O": 0.0163989, "H": 0.0164, "L": 0.01634023, "C": 0.016342, "V": 80.32196873, "T": "2018-04-26T06:30:00", "BV": 1.3162295}, {"O": 0.0164, "H": 0.016481, "L": 0.01637053, "C": 0.01637053, "V": 58.18357965, "T": "2018-04-26T06:35:00", "BV": 0.95433484}, {"O": 0.01638521, "H": 0.016452, "L": 0.01632143, "C": 0.016452, "V": 12.82238404, "T": "2018-04-26T06:40:00", "BV": 0.21001448}, {"O": 0.016452, "H": 0.016452, "L": 0.016345, "C": 0.016356, "V": 62.21575076, "T": "2018-04-26T06:45:00", "BV": 1.0180827}, {"O": 0.016356, "H": 0.016452, "L": 0.01634002, "C": 0.016452, "V": 123.92853611, "T": "2018-04-26T06:50:00", "BV": 2.03020586}, {"O": 0.01643159, "H": 0.016451, "L": 0.01634002, "C": 0.01645, "V": 33.49315618, "T": "2018-04-26T06:55:00", "BV": 0.54934637}, {"O": 0.01645, "H": 0.016451, "L": 0.01634002, "C": 0.01634003, "V": 97.43148873, "T": "2018-04-26T07:00:00", "BV": 1.59423837}, {"O": 0.016435, "H": 0.01644468, "L": 0.01634003, "C": 0.0164, "V": 9.25748882, "T": "2018-04-26T07:05:00", "BV": 0.15180487}, {"O": 0.01644468, "H": 0.01645, "L": 0.01640001, "C": 0.01640001, "V": 12.26527957, "T": "2018-04-26T07:10:00", "BV": 0.20136553}, {"O": 0.01644504, "H": 0.01644504, "L": 0.0164, "C": 0.0164, "V": 217.81725901, "T": "2018-04-26T07:15:00", "BV": 3.57526359}, {"O": 0.0164, "H": 0.0164452, "L": 0.01638735, "C": 0.0164, "V": 97.39155655, "T": "2018-04-26T07:20:00", "BV": 1.59696773}, {"O": 0.0164, "H": 0.01645, "L": 0.0164, "C": 0.01645, "V": 5.44571143, "T": "2018-04-26T07:25:00", "BV": 0.0894461}, {"O": 0.01645, "H": 0.01645, "L": 0.0164452, "C": 0.0164476, "V": 19.71548726, "T": "2018-04-26T07:30:00", "BV": 0.32424966}, {"O": 0.01645, "H": 0.016451, "L": 0.0164452, "C": 0.01645, "V": 18.24948895, "T": "2018-04-26T07:35:00", "BV": 0.30019051}, {"O": 0.01645, "H": 0.0165, "L": 0.0164452, "C": 0.0164832, "V": 41.87796737, "T": "2018-04-26T07:40:00", "BV": 0.68984587}, {"O": 0.01648321, "H": 0.01655499, "L": 0.0164832, "C": 0.01655499, "V": 51.24471797, "T": "2018-04-26T07:45:00", "BV": 0.84529087}, {"O": 0.0165459, "H": 0.01655, "L": 0.01647, "C": 0.01654996, "V": 42.07253773, "T": "2018-04-26T07:50:00", "BV": 0.69568259}, {"O": 0.01654999, "H": 0.01654999, "L": 0.01647198, "C": 0.01652274, "V": 141.95952778, "T": "2018-04-26T07:55:00", "BV": 2.34384538}, {"O": 0.01651, "H": 0.01652999, "L": 0.01647, "C": 0.01647198, "V": 80.07651712, "T": "2018-04-26T08:00:00", "BV": 1.31943124}, {"O": 0.01652, "H": 0.01654998, "L": 0.01647, "C": 0.01647, "V": 90.63599828, "T": "2018-04-26T08:05:00", "BV": 1.49610326}, {"O": 0.016495, "H": 0.01652, "L": 0.016495, "C": 0.016497, "V": 4.79490712, "T": "2018-04-26T08:10:00", "BV": 0.07911472}, {"O": 0.016497, "H": 0.01652, "L": 0.01641502, "C": 0.01649888, "V": 156.86993176, "T": "2018-04-26T08:15:00", "BV": 2.58199999}, {"O": 0.01645003, "H": 0.0165496, "L": 0.01642001, "C": 0.01650988, "V": 79.23205416, "T": "2018-04-26T08:20:00", "BV": 1.30464624}, {"O": 0.01649071, "H": 0.01652, "L": 0.01649071, "C": 0.01652, "V": 15.11931135, "T": "2018-04-26T08:25:00", "BV": 0.24973966}, {"O": 0.01652, "H": 0.01654956, "L": 0.01636959, "C": 0.0164656, "V": 209.96635954, "T": "2018-04-26T08:30:00", "BV": 3.44884481}, {"O": 0.0164656, "H": 0.01648239, "L": 0.01637005, "C": 0.01637021, "V": 20.08264334, "T": "2018-04-26T08:35:00", "BV": 0.32918462}, {"O": 0.0164287, "H": 0.0164287, "L": 0.01631939, "C": 0.01633, "V": 528.8593196, "T": "2018-04-26T08:40:00", "BV": 8.64904977}, {"O": 0.0163844, "H": 0.01642, "L": 0.01633, "C": 0.01641807, "V": 143.78121146, "T": "2018-04-26T08:45:00", "BV": 2.3506769}, {"O": 0.01637, "H": 0.0164619, "L": 0.01631923, "C": 0.01633001, "V": 289.38739255, "T": "2018-04-26T08:50:00", "BV": 4.74056382}, {"O": 0.016355, "H": 0.01645, "L": 0.01631901, "C": 0.01634001, "V": 102.8409809, "T": "2018-04-26T08:55:00", "BV": 1.68156522}, {"O": 0.01645, "H": 0.01646492, "L": 0.01632501, "C": 0.01638841, "V": 56.74194242, "T": "2018-04-26T09:00:00", "BV": 0.93282512}, {"O": 0.01634002, "H": 0.01645, "L": 0.01634002, "C": 0.01638845, "V": 92.99750574, "T": "2018-04-26T09:05:00", "BV": 1.52098798}, {"O": 0.01641, "H": 0.01648239, "L": 0.01638845, "C": 0.01648239, "V": 75.97449382, "T": "2018-04-26T09:10:00", "BV": 1.2474187}, {"O": 0.01641, "H": 0.0165, "L": 0.016395, "C": 0.0165, "V": 87.77853797, "T": "2018-04-26T09:15:00", "BV": 1.44413605}, {"O": 0.01648349, "H": 0.01654957, "L": 0.016415, "C": 0.01647862, "V": 221.63188897, "T": "2018-04-26T09:20:00", "BV": 3.66353898}, {"O": 0.01649, "H": 0.01652, "L": 0.0164492, "C": 0.0164492, "V": 37.88601963, "T": "2018-04-26T09:25:00", "BV": 0.62440791}, {"O": 0.01647586, "H": 0.01649, "L": 0.0164492, "C": 0.0164798, "V": 4.03234885, "T": "2018-04-26T09:30:00", "BV": 0.06643869}, {"O": 0.01644922, "H": 0.01649, "L": 0.0164492, "C": 0.01644921, "V": 193.0784174, "T": "2018-04-26T09:35:00", "BV": 3.17685954}, {"O": 0.0164492, "H": 0.01651, "L": 0.01642007, "C": 0.0164579, "V": 81.68081848, "T": "2018-04-26T09:40:00", "BV": 1.34671075}, {"O": 0.0164579, "H": 0.01646788, "L": 0.01642007, "C": 0.0164492, "V": 59.77652726, "T": "2018-04-26T09:45:00", "BV": 0.98409394}, {"O": 0.01645, "H": 0.01645, "L": 0.01642172, "C": 0.01642172, "V": 55.11238568, "T": "2018-04-26T09:50:00", "BV": 0.90634327}, {"O": 0.016445, "H": 0.01646998, "L": 0.016415, "C": 0.0164217, "V": 36.77002062, "T": "2018-04-26T09:55:00", "BV": 0.60432132}, {"O": 0.016421, "H": 0.01642172, "L": 0.01638845, "C": 0.01642172, "V": 72.0844231, "T": "2018-04-26T10:00:00", "BV": 1.18315051}, {"O": 0.01641606, "H": 0.01642172, "L": 0.01639, "C": 0.01642171, "V": 39.45966362, "T": "2018-04-26T10:05:00", "BV": 0.64765729}, {"O": 0.01642171, "H": 0.01642172, "L": 0.01639001, "C": 0.01642172, "V": 37.36084625, "T": "2018-04-26T10:10:00", "BV": 0.61315639}, {"O": 0.01642172, "H": 0.0165, "L": 0.01642172, "C": 0.0165, "V": 23.68574667, "T": "2018-04-26T10:15:00", "BV": 0.39028275}, {"O": 0.01649445, "H": 0.0165, "L": 0.01642177, "C": 0.01642177, "V": 39.54871307, "T": "2018-04-26T10:20:00", "BV": 0.65044527}, {"O": 0.01642177, "H": 0.01649999, "L": 0.01639002, "C": 0.01649993, "V": 56.76961753, "T": "2018-04-26T10:25:00", "BV": 0.9320938}, {"O": 0.01649993, "H": 0.01649994, "L": 0.01639002, "C": 0.01649994, "V": 14.34107057, "T": "2018-04-26T10:30:00", "BV": 0.23538225}, {"O": 0.01649995, "H": 0.01649995, "L": 0.01639002, "C": 0.0164, "V": 19.2571573, "T": "2018-04-26T10:35:00", "BV": 0.31647653}, {"O": 0.01639503, "H": 0.0165, "L": 0.01639502, "C": 0.0165, "V": 144.96224282, "T": "2018-04-26T10:40:00", "BV": 2.39042558}, {"O": 0.0165, "H": 0.01652953, "L": 0.01641, "C": 0.01652499, "V": 78.5174685, "T": "2018-04-26T10:45:00", "BV": 1.29456255}, {"O": 0.01650002, "H": 0.01654956, "L": 0.01650002, "C": 0.01650003, "V": 48.97840917, "T": "2018-04-26T10:50:00", "BV": 0.80878001}, {"O": 0.01652375, "H": 0.01652375, "L": 0.01643, "C": 0.01643, "V": 112.66783336, "T": "2018-04-26T10:55:00", "BV": 1.85912542}, {"O": 0.01650002, "H": 0.01652375, "L": 0.01644903, "C": 0.01644903, "V": 49.01718582, "T": "2018-04-26T11:00:00", "BV": 0.80690119}, {"O": 0.0164998, "H": 0.01650999, "L": 0.01644903, "C": 0.01650999, "V": 170.31014099, "T": "2018-04-26T11:05:00", "BV": 2.81097144}, {"O": 0.01644904, "H": 0.01650999, "L": 0.01644904, "C": 0.01644904, "V": 16.39048812, "T": "2018-04-26T11:10:00", "BV": 0.27016079}, {"O": 0.01644904, "H": 0.01649945, "L": 0.01644904, "C": 0.01644904, "V": 32.06998532, "T": "2018-04-26T11:15:00", "BV": 0.52807087}, {"O": 0.01647561, "H": 0.01649933, "L": 0.01640547, "C": 0.01640547, "V": 34.24270029, "T": "2018-04-26T11:20:00", "BV": 0.56410061}, {"O": 0.01649932, "H": 0.01650975, "L": 0.0164055, "C": 0.01645458, "V": 66.83344682, "T": "2018-04-26T11:25:00", "BV": 1.10160372}, {"O": 0.01645458, "H": 0.01645458, "L": 0.01640546, "C": 0.01645458, "V": 53.94666287, "T": "2018-04-26T11:30:00", "BV": 0.88534373}, {"O": 0.01645458, "H": 0.01650999, "L": 0.01640546, "C": 0.01650999, "V": 69.42008593, "T": "2018-04-26T11:35:00", "BV": 1.14208155}, {"O": 0.01645, "H": 0.01651, "L": 0.01640546, "C": 0.0165, "V": 29.9726912, "T": "2018-04-26T11:40:00", "BV": 0.49419326}, {"O": 0.0165, "H": 0.01651, "L": 0.01640546, "C": 0.01645773, "V": 30.63073053, "T": "2018-04-26T11:45:00", "BV": 0.50489882}, {"O": 0.01651, "H": 0.01653923, "L": 0.01641654, "C": 0.01641654, "V": 16.69470677, "T": "2018-04-26T11:50:00", "BV": 0.27494087}, {"O": 0.0164654, "H": 0.016535, "L": 0.01641654, "C": 0.0165, "V": 10.39104638, "T": "2018-04-26T11:55:00", "BV": 0.17091696}, {"O": 0.016515, "H": 0.01653498, "L": 0.0164405, "C": 0.01646315, "V": 41.08376532, "T": "2018-04-26T12:00:00", "BV": 0.67660346}, {"O": 0.01649, "H": 0.01652469, "L": 0.01640549, "C": 0.01640549, "V": 10.6892548, "T": "2018-04-26T12:05:00", "BV": 0.17582465}, {"O": 0.01640549, "H": 0.01652448, "L": 0.01640549, "C": 0.01650258, "V": 19.14503858, "T": "2018-04-26T12:10:00", "BV": 0.31454297}, {"O": 0.016415, "H": 0.01653409, "L": 0.01641238, "C": 0.0165107, "V": 188.84445134, "T": "2018-04-26T12:15:00", "BV": 3.10737145}, {"O": 0.01651068, "H": 0.0165107, "L": 0.01641239, "C": 0.01649384, "V": 122.49636078, "T": "2018-04-26T12:20:00", "BV": 2.01197131}, {"O": 0.01649384, "H": 0.01653489, "L": 0.016428, "C": 0.01650027, "V": 42.57353671, "T": "2018-04-26T12:25:00", "BV": 0.70116384}, {"O": 0.01653, "H": 0.01653, "L": 0.01648, "C": 0.01648, "V": 102.10639438, "T": "2018-04-26T12:30:00", "BV": 1.68478649}, {"O": 0.01648, "H": 0.01648, "L": 0.01646, "C": 0.01646, "V": 18.36123908, "T": "2018-04-26T12:35:00", "BV": 0.30240647}, {"O": 0.01646159, "H": 0.01646159, "L": 0.01642101, "C": 0.01645995, "V": 24.11833279, "T": "2018-04-26T12:40:00", "BV": 0.39685342}, {"O": 0.01646154, "H": 0.01646154, "L": 0.01641504, "C": 0.01642, "V": 60.91368329, "T": "2018-04-26T12:45:00", "BV": 1.00140901}, {"O": 0.01646153, "H": 0.01655658, "L": 0.01646153, "C": 0.01655658, "V": 115.99356771, "T": "2018-04-26T12:50:00", "BV": 1.91422908}, {"O": 0.01647509, "H": 0.01655658, "L": 0.01646204, "C": 0.0165, "V": 34.49571838, "T": "2018-04-26T12:55:00", "BV": 0.57080613}, {"O": 0.0165, "H": 0.01655594, "L": 0.01643, "C": 0.01647509, "V": 71.79550241, "T": "2018-04-26T13:00:00", "BV": 1.18589172}, {"O": 0.01647509, "H": 0.016565, "L": 0.016445, "C": 0.01655495, "V": 46.76939246, "T": "2018-04-26T13:05:00", "BV": 0.77357312}, {"O": 0.01644003, "H": 0.01655, "L": 0.01644002, "C": 0.01654, "V": 67.66538988, "T": "2018-04-26T13:10:00", "BV": 1.11924417}, {"O": 0.01653999, "H": 0.01653999, "L": 0.01644003, "C": 0.01652749, "V": 26.45214249, "T": "2018-04-26T13:15:00", "BV": 0.43707065}, {"O": 0.01644003, "H": 0.01653999, "L": 0.01644003, "C": 0.01646, "V": 65.23585161, "T": "2018-04-26T13:20:00", "BV": 1.07578154}, {"O": 0.01646, "H": 0.01647, "L": 0.01644003, "C": 0.01644003, "V": 34.63979428, "T": "2018-04-26T13:25:00", "BV": 0.57028299}, {"O": 0.01646001, "H": 0.01647, "L": 0.01644003, "C": 0.01647, "V": 103.98110699, "T": "2018-04-26T13:30:00", "BV": 1.71234377}, {"O": 0.01644003, "H": 0.0165399, "L": 0.01643, "C": 0.01647405, "V": 68.21989576, "T": "2018-04-26T13:35:00", "BV": 1.12356649}, {"O": 0.0165399, "H": 0.0165399, "L": 0.016455, "C": 0.01651534, "V": 88.68109793, "T": "2018-04-26T13:40:00", "BV": 1.46111019}, {"O": 0.016445, "H": 0.01654999, "L": 0.016445, "C": 0.01654999, "V": 54.28158072, "T": "2018-04-26T13:45:00", "BV": 0.89367122}, {"O": 0.01648385, "H": 0.01649, "L": 0.01648385, "C": 0.01649, "V": 75.54000478, "T": "2018-04-26T13:50:00", "BV": 1.24558614}, {"O": 0.01648539, "H": 0.01653, "L": 0.01648385, "C": 0.01648385, "V": 61.20795023, "T": "2018-04-26T13:55:00", "BV": 1.01018394}, {"O": 0.01648385, "H": 0.01653, "L": 0.01644001, "C": 0.0165299, "V": 31.14327087, "T": "2018-04-26T14:00:00", "BV": 0.51316107}, {"O": 0.0165299, "H": 0.01653, "L": 0.0165298, "C": 0.01653, "V": 31.96585656, "T": "2018-04-26T14:05:00", "BV": 0.52839257}, {"O": 0.01653, "H": 0.01653, "L": 0.01644507, "C": 0.01652, "V": 14.92103124, "T": "2018-04-26T14:10:00", "BV": 0.24644727}, {"O": 0.01652, "H": 0.01652998, "L": 0.01644504, "C": 0.01651082, "V": 42.75893643, "T": "2018-04-26T14:15:00", "BV": 0.70573486}, {"O": 0.01652997, "H": 0.01652998, "L": 0.01647249, "C": 0.01647249, "V": 50.77640289, "T": "2018-04-26T14:20:00", "BV": 0.83893689}, {"O": 0.01652998, "H": 0.0165588, "L": 0.01648506, "C": 0.01651002, "V": 83.36152914, "T": "2018-04-26T14:25:00", "BV": 1.37803584}, {"O": 0.0165101, "H": 0.0165588, "L": 0.01650866, "C": 0.01655, "V": 33.93494898, "T": "2018-04-26T14:30:00", "BV": 0.56143444}, {"O": 0.01655, "H": 0.0165588, "L": 0.01650606, "C": 0.01655878, "V": 71.23677454, "T": "2018-04-26T14:35:00", "BV": 1.17864607}, {"O": 0.01655878, "H": 0.0165639, "L": 0.01651766, "C": 0.016521, "V": 36.99407502, "T": "2018-04-26T14:40:00", "BV": 0.61252182}, {"O": 0.01651, "H": 0.0165639, "L": 0.01651, "C": 0.0165639, "V": 2.88084489, "T": "2018-04-26T14:45:00", "BV": 0.04761897}, {"O": 0.016521, "H": 0.0165786, "L": 0.01651551, "C": 0.01657858, "V": 89.28763608, "T": "2018-04-26T14:50:00", "BV": 1.4776593}, {"O": 0.016572, "H": 0.0165786, "L": 0.01651605, "C": 0.016521, "V": 72.94507582, "T": "2018-04-26T14:55:00", "BV": 1.20750128}, {"O": 0.016521, "H": 0.01652267, "L": 0.01651605, "C": 0.01652267, "V": 103.45400218, "T": "2018-04-26T15:00:00", "BV": 1.70869617}, {"O": 0.01652989, "H": 0.01657975, "L": 0.0165298, "C": 0.01653, "V": 54.62352982, "T": "2018-04-26T15:05:00", "BV": 0.90386415}, {"O": 0.01653, "H": 0.01657975, "L": 0.01653, "C": 0.01653, "V": 148.57283137, "T": "2018-04-26T15:10:00", "BV": 2.45902846}, {"O": 0.01653, "H": 0.01658999, "L": 0.01653, "C": 0.01657736, "V": 54.46622283, "T": "2018-04-26T15:15:00", "BV": 0.90230791}, {"O": 0.01653, "H": 0.01658417, "L": 0.01653, "C": 0.01657736, "V": 73.13169944, "T": "2018-04-26T15:20:00", "BV": 1.20918913}, {"O": 0.01657736, "H": 0.01657736, "L": 0.01653, "C": 0.01653, "V": 18.85704745, "T": "2018-04-26T15:25:00", "BV": 0.31216982}, {"O": 0.01653, "H": 0.01656143, "L": 0.0165298, "C": 0.0165298, "V": 22.76904319, "T": "2018-04-26T15:30:00", "BV": 0.37651789}, {"O": 0.01656345, "H": 0.01656662, "L": 0.01651605, "C": 0.0165298, "V": 12.29353926, "T": "2018-04-26T15:35:00", "BV": 0.20318692}, {"O": 0.01651605, "H": 0.01658, "L": 0.0165, "C": 0.0165, "V": 139.22299705, "T": "2018-04-26T15:40:00", "BV": 2.30326444}, {"O": 0.01650045, "H": 0.01657731, "L": 0.01645233, "C": 0.01656073, "V": 128.74442552, "T": "2018-04-26T15:45:00", "BV": 2.12121071}, {"O": 0.01656073, "H": 0.01657498, "L": 0.01645, "C": 0.01656999, "V": 106.47089577, "T": "2018-04-26T15:50:00", "BV": 1.75414662}, {"O": 0.0165, "H": 0.01657494, "L": 0.01644436, "C": 0.01657494, "V": 133.22027873, "T": "2018-04-26T15:55:00", "BV": 2.19223941}, {"O": 0.01657494, "H": 0.01659, "L": 0.01648914, "C": 0.01659, "V": 34.43454976, "T": "2018-04-26T16:00:00", "BV": 0.57017354}, {"O": 0.01653585, "H": 0.01657342, "L": 0.01653585, "C": 0.01657342, "V": 10.54651588, "T": "2018-04-26T16:05:00", "BV": 0.17472323}, {"O": 0.01659, "H": 0.01659, "L": 0.01649617, "C": 0.01652062, "V": 13.85403234, "T": "2018-04-26T16:10:00", "BV": 0.22900985}, {"O": 0.01659, "H": 0.01659436, "L": 0.01653236, "C": 0.016565, "V": 33.58955451, "T": "2018-04-26T16:15:00", "BV": 0.55694483}, {"O": 0.016565, "H": 0.01659344, "L": 0.01653001, "C": 0.016565, "V": 127.73826939, "T": "2018-04-26T16:20:00", "BV": 2.11306759}, {"O": 0.01655263, "H": 0.01659344, "L": 0.01654025, "C": 0.01659344, "V": 22.81023268, "T": "2018-04-26T16:25:00", "BV": 0.37777473}, {"O": 0.01659344, "H": 0.01659344, "L": 0.016565, "C": 0.01659344, "V": 3.10726003, "T": "2018-04-26T16:30:00", "BV": 0.05155041}, {"O": 0.01659344, "H": 0.0166, "L": 0.016545, "C": 0.0166, "V": 12.11908217, "T": "2018-04-26T16:35:00", "BV": 0.20098702}, {"O": 0.0166, "H": 0.01664798, "L": 0.0166, "C": 0.01660978, "V": 192.51816242, "T": "2018-04-26T16:50:00", "BV": 3.19904935}, {"O": 0.01664233, "H": 0.01668072, "L": 0.01662, "C": 0.01667913, "V": 202.36528179, "T": "2018-04-26T16:55:00", "BV": 3.37476099}, {"O": 0.01668071, "H": 0.0166964, "L": 0.01666008, "C": 0.01666674, "V": 346.88196532, "T": "2018-04-26T17:00:00", "BV": 5.78780128}, {"O": 0.01666608, "H": 0.01666608, "L": 0.01660001, "C": 0.01664203, "V": 49.68974694, "T": "2018-04-26T17:05:00", "BV": 0.82581546}, {"O": 0.01664203, "H": 0.01666608, "L": 0.01656404, "C": 0.01666, "V": 46.70310895, "T": "2018-04-26T17:10:00", "BV": 0.77564191}, {"O": 0.01666, "H": 0.01668663, "L": 0.01666, "C": 0.01668663, "V": 54.33218061, "T": "2018-04-26T17:15:00", "BV": 0.90539784}, {"O": 0.01666608, "H": 0.016695, "L": 0.01666608, "C": 0.016695, "V": 27.95620111, "T": "2018-04-26T17:20:00", "BV": 0.46619052}, {"O": 0.016695, "H": 0.016695, "L": 0.01666, "C": 0.01668999, "V": 18.23330001, "T": "2018-04-26T17:25:00", "BV": 0.30388701}, {"O": 0.01666608, "H": 0.01668999, "L": 0.01657501, "C": 0.01668999, "V": 12.79544639, "T": "2018-04-26T17:30:00", "BV": 0.21290935}, {"O": 0.01666999, "H": 0.0166964, "L": 0.01665, "C": 0.01665, "V": 51.09286476, "T": "2018-04-26T17:35:00", "BV": 0.85080482}, {"O": 0.01668999, "H": 0.01668999, "L": 0.01665, "C": 0.01665, "V": 65.76962415, "T": "2018-04-26T17:40:00", "BV": 1.09572417}, {"O": 0.01665, "H": 0.016685, "L": 0.01665, "C": 0.016685, "V": 111.24125858, "T": "2018-04-26T17:45:00", "BV": 1.85285999}, {"O": 0.01668749, "H": 0.01669652, "L": 0.01665, "C": 0.01665005, "V": 30.14993373, "T": "2018-04-26T17:50:00", "BV": 0.50286826}, {"O": 0.01665006, "H": 0.01669652, "L": 0.01665, "C": 0.01665006, "V": 89.93711249, "T": "2018-04-26T17:55:00", "BV": 1.49769705}, {"O": 0.01667, "H": 0.01668, "L": 0.01665001, "C": 0.01667, "V": 38.92111101, "T": "2018-04-26T18:00:00", "BV": 0.64877473}, {"O": 0.01667, "H": 0.01669652, "L": 0.01665, "C": 0.01665, "V": 123.06824203, "T": "2018-04-26T18:05:00", "BV": 2.05133282}, {"O": 0.01665, "H": 0.01669866, "L": 0.01665, "C": 0.01669866, "V": 14.23113538, "T": "2018-04-26T18:10:00", "BV": 0.23755864}, {"O": 0.01669866, "H": 0.01669866, "L": 0.01656613, "C": 0.01656613, "V": 55.45321927, "T": "2018-04-26T18:15:00", "BV": 0.91973301}, {"O": 0.0165661, "H": 0.01669499, "L": 0.01655001, "C": 0.01669499, "V": 69.1180985, "T": "2018-04-26T18:20:00", "BV": 1.15208932}, {"O": 0.01665, "H": 0.01668608, "L": 0.01658, "C": 0.0166276, "V": 5.80125572, "T": "2018-04-26T18:25:00", "BV": 0.09667867}, {"O": 0.0166276, "H": 0.0166276, "L": 0.01649883, "C": 0.0165, "V": 3289.89537249, "T": "2018-04-26T18:30:00", "BV": 54.30002093}, {"O": 0.0165, "H": 0.0166, "L": 0.01649951, "C": 0.0165, "V": 1619.00444708, "T": "2018-04-26T18:35:00", "BV": 26.71435185}, {"O": 0.0165, "H": 0.0165, "L": 0.01649953, "C": 0.0165, "V": 772.30958006, "T": "2018-04-26T18:40:00", "BV": 12.7430842}, {"O": 0.0165, "H": 0.0165, "L": 0.01649953, "C": 0.0165, "V": 495.11429445, "T": "2018-04-26T18:45:00", "BV": 8.16936542}, {"O": 0.01649954, "H": 0.0165, "L": 0.01649954, "C": 0.0165, "V": 167.28869346, "T": "2018-04-26T18:50:00", "BV": 2.76026278}, {"O": 0.0165, "H": 0.0165, "L": 0.01649605, "C": 0.0165, "V": 354.39225178, "T": "2018-04-26T18:55:00", "BV": 5.84743315}, {"O": 0.0165, "H": 0.0165, "L": 0.01648837, "C": 0.0165, "V": 848.79843468, "T": "2018-04-26T19:00:00", "BV": 14.00415783}, {"O": 0.0165, "H": 0.01661, "L": 0.0165, "C": 0.01660484, "V": 70.45715555, "T": "2018-04-26T19:05:00", "BV": 1.16397317}, {"O": 0.01660484, "H": 0.01660485, "L": 0.016525, "C": 0.016525, "V": 67.25272553, "T": "2018-04-26T19:10:00", "BV": 1.11367674}, {"O": 0.016525, "H": 0.01653002, "L": 0.01649903, "C": 0.01653002, "V": 134.87413209, "T": "2018-04-26T19:15:00", "BV": 2.22879162}, {"O": 0.01653002, "H": 0.01653002, "L": 0.01652004, "C": 0.01652005, "V": 239.85792182, "T": "2018-04-26T19:20:00", "BV": 3.96468558}, {"O": 0.01653002, "H": 0.01653002, "L": 0.01652, "C": 0.01653002, "V": 174.91328416, "T": "2018-04-26T19:25:00", "BV": 2.89118832}, {"O": 0.01653002, "H": 0.01661982, "L": 0.01653, "C": 0.01661982, "V": 56.38591937, "T": "2018-04-26T19:30:00", "BV": 0.93237453}, {"O": 0.01661883, "H": 0.01661883, "L": 0.01653, "C": 0.01653, "V": 25.41432902, "T": "2018-04-26T19:35:00", "BV": 0.42030754}, {"O": 0.01653, "H": 0.01653001, "L": 0.01653, "C": 0.01653001, "V": 70.93434651, "T": "2018-04-26T19:40:00", "BV": 1.17254488}, {"O": 0.01653001, "H": 0.01661856, "L": 0.01653, "C": 0.01659999, "V": 34.42652695, "T": "2018-04-26T19:45:00", "BV": 0.5705662}, {"O": 0.016525, "H": 0.01660999, "L": 0.01650501, "C": 0.01656, "V": 55.78208756, "T": "2018-04-26T19:50:00", "BV": 0.92310667}, {"O": 0.01656, "H": 0.01659997, "L": 0.01656, "C": 0.01656001, "V": 19.34013989, "T": "2018-04-26T19:55:00", "BV": 0.32033106}, {"O": 0.01657035, "H": 0.01659998, "L": 0.01656, "C": 0.016578, "V": 34.9816996, "T": "2018-04-26T20:00:00", "BV": 0.57950741}, {"O": 0.0165659, "H": 0.0165659, "L": 0.01649892, "C": 0.0165, "V": 101.65509733, "T": "2018-04-26T20:05:00", "BV": 1.67976131}, {"O": 0.0165, "H": 0.01656, "L": 0.01643, "C": 0.01654499, "V": 133.78403061, "T": "2018-04-26T20:10:00", "BV": 2.20746442}, {"O": 0.01652497, "H": 0.01653998, "L": 0.01645, "C": 0.01650437, "V": 20.10556701, "T": "2018-04-26T20:15:00", "BV": 0.33138173}, {"O": 0.01645558, "H": 0.01650437, "L": 0.01642632, "C": 0.0164925, "V": 152.45192863, "T": "2018-04-26T20:20:00", "BV": 2.50691639}, {"O": 0.0164925, "H": 0.01652995, "L": 0.01645555, "C": 0.01645555, "V": 39.13817014, "T": "2018-04-26T20:25:00", "BV": 0.64616208}, {"O": 0.0165, "H": 0.01651498, "L": 0.01645144, "C": 0.01651498, "V": 55.08313506, "T": "2018-04-26T20:30:00", "BV": 0.90805142}, {"O": 0.01645143, "H": 0.01651499, "L": 0.01643691, "C": 0.01651499, "V": 54.67116742, "T": "2018-04-26T20:35:00", "BV": 0.90094743}, {"O": 0.01644005, "H": 0.01651499, "L": 0.01641265, "C": 0.01651499, "V": 73.66169912, "T": "2018-04-26T20:40:00", "BV": 1.21456199}, {"O": 0.01651498, "H": 0.01651499, "L": 0.01642246, "C": 0.01651499, "V": 31.64175317, "T": "2018-04-26T20:45:00", "BV": 0.5222705}, {"O": 0.01651499, "H": 0.01651499, "L": 0.01641002, "C": 0.01645001, "V": 197.97038259, "T": "2018-04-26T20:50:00", "BV": 3.25262324}, {"O": 0.01645501, "H": 0.01651498, "L": 0.01644893, "C": 0.01651498, "V": 100.64967697, "T": "2018-04-26T20:55:00", "BV": 1.6619115}, {"O": 0.01651498, "H": 0.016578, "L": 0.01646, "C": 0.0165353, "V": 97.33742998, "T": "2018-04-26T21:00:00", "BV": 1.60703568}, {"O": 0.01653528, "H": 0.016578, "L": 0.01652996, "C": 0.016578, "V": 431.41586802, "T": "2018-04-26T21:05:00", "BV": 7.1488897}, {"O": 0.016578, "H": 0.0166, "L": 0.01652996, "C": 0.0166, "V": 63.29029464, "T": "2018-04-26T21:10:00", "BV": 1.0497003}, {"O": 0.01659999, "H": 0.0166, "L": 0.01652996, "C": 0.01652998, "V": 16.88306983, "T": "2018-04-26T21:15:00", "BV": 0.27995386}, {"O": 0.01652998, "H": 0.01659996, "L": 0.01652998, "C": 0.01652998, "V": 78.56776424, "T": "2018-04-26T21:20:00", "BV": 1.30354556}, {"O": 0.01652998, "H": 0.016575, "L": 0.01652998, "C": 0.01652998, "V": 119.14362416, "T": "2018-04-26T21:25:00", "BV": 1.97113393}, {"O": 0.016575, "H": 0.016575, "L": 0.01652996, "C": 0.01652996, "V": 46.7102596, "T": "2018-04-26T21:30:00", "BV": 0.77233708}, {"O": 0.01652998, "H": 0.01660998, "L": 0.01652996, "C": 0.016605, "V": 23.96387992, "T": "2018-04-26T21:35:00", "BV": 0.39683793}, {"O": 0.016605, "H": 0.016605, "L": 0.01652996, "C": 0.016575, "V": 39.02083746, "T": "2018-04-26T21:40:00", "BV": 0.64604823}, {"O": 0.016575, "H": 0.016575, "L": 0.01652996, "C": 0.01652996, "V": 26.04849173, "T": "2018-04-26T21:45:00", "BV": 0.43124703}, {"O": 0.01656374, "H": 0.016575, "L": 0.01656374, "C": 0.01657499, "V": 78.26916254, "T": "2018-04-26T21:50:00", "BV": 1.2972136}, {"O": 0.01657499, "H": 0.016575, "L": 0.01652996, "C": 0.016575, "V": 35.92370409, "T": "2018-04-26T21:55:00", "BV": 0.59500558}, {"O": 0.016575, "H": 0.01660417, "L": 0.01653006, "C": 0.01655, "V": 26.10372787, "T": "2018-04-26T22:00:00", "BV": 0.43246628}, {"O": 0.01655, "H": 0.01660417, "L": 0.01652, "C": 0.0166, "V": 80.34597913, "T": "2018-04-26T22:05:00", "BV": 1.32772675}, {"O": 0.01658612, "H": 0.0166, "L": 0.01651748, "C": 0.0165999, "V": 15.98319794, "T": "2018-04-26T22:10:00", "BV": 0.26485737}, {"O": 0.01659989, "H": 0.01661943, "L": 0.01658612, "C": 0.01658612, "V": 71.88525921, "T": "2018-04-26T22:15:00", "BV": 1.1932823}, {"O": 0.0166, "H": 0.01665846, "L": 0.01653503, "C": 0.01657002, "V": 71.75894971, "T": "2018-04-26T22:20:00", "BV": 1.18983452}, {"O": 0.01665845, "H": 0.01665845, "L": 0.01657284, "C": 0.016605, "V": 68.42758904, "T": "2018-04-26T22:25:00", "BV": 1.1361331}, {"O": 0.01665843, "H": 0.0167, "L": 0.01660001, "C": 0.01660001, "V": 138.57823892, "T": "2018-04-26T22:30:00", "BV": 2.30793017}, {"O": 0.01660001, "H": 0.01669054, "L": 0.01660001, "C": 0.01660001, "V": 141.76806528, "T": "2018-04-26T22:35:00", "BV": 2.35816844}, {"O": 0.01669052, "H": 0.01670549, "L": 0.01660001, "C": 0.016605, "V": 239.22029733, "T": "2018-04-26T22:40:00", "BV": 3.98675187}, {"O": 0.016605, "H": 0.01670553, "L": 0.01660001, "C": 0.01670549, "V": 72.40678624, "T": "2018-04-26T22:45:00", "BV": 1.20321701}, {"O": 0.01661, "H": 0.01670549, "L": 0.01660001, "C": 0.01670548, "V": 130.69081363, "T": "2018-04-26T22:50:00", "BV": 2.17670788}, {"O": 0.01669989, "H": 0.01669989, "L": 0.01665524, "C": 0.01669978, "V": 59.2147773, "T": "2018-04-26T22:55:00", "BV": 0.98867003}, {"O": 0.01668, "H": 0.01670548, "L": 0.0166, "C": 0.01670548, "V": 222.16457386, "T": "2018-04-26T23:00:00", "BV": 3.70318049}, {"O": 0.01670548, "H": 0.01670548, "L": 0.0166, "C": 0.0166524, "V": 34.14280585, "T": "2018-04-26T23:05:00", "BV": 0.56746688}, {"O": 0.01663996, "H": 0.01665185, "L": 0.0166, "C": 0.01662583, "V": 37.29961891, "T": "2018-04-26T23:10:00", "BV": 0.61947633}, {"O": 0.01666237, "H": 0.01666237, "L": 0.0166, "C": 0.0166, "V": 179.20811398, "T": "2018-04-26T23:15:00", "BV": 2.97916489}, {"O": 0.0166, "H": 0.01662583, "L": 0.0166, "C": 0.01662583, "V": 14.18304196, "T": "2018-04-26T23:20:00", "BV": 0.23577726}, {"O": 0.0166, "H": 0.01662583, "L": 0.0166, "C": 0.01662583, "V": 81.57118461, "T": "2018-04-26T23:25:00", "BV": 1.35602586}, {"O": 0.01662583, "H": 0.01662583, "L": 0.01660001, "C": 0.01660001, "V": 11.28048023, "T": "2018-04-26T23:30:00", "BV": 0.18754536}, {"O": 0.01660001, "H": 0.01662583, "L": 0.0166, "C": 0.0166, "V": 55.72723612, "T": "2018-04-26T23:35:00", "BV": 0.9256727}, {"O": 0.0166, "H": 0.01662583, "L": 0.0166, "C": 0.01662583, "V": 331.34980638, "T": "2018-04-26T23:40:00", "BV": 5.50513085}, {"O": 0.0166129, "H": 0.0166129, "L": 0.01654503, "C": 0.01658583, "V": 88.32709793, "T": "2018-04-26T23:45:00", "BV": 1.46546925}, {"O": 0.01658583, "H": 0.01660635, "L": 0.0165101, "C": 0.0165101, "V": 119.23187272, "T": "2018-04-26T23:50:00", "BV": 1.97531632}, {"O": 0.016535, "H": 0.01660635, "L": 0.01652058, "C": 0.01660635, "V": 17.51677237, "T": "2018-04-26T23:55:00", "BV": 0.29014603}, {"O": 0.01660634, "H": 0.01660634, "L": 0.01651001, "C": 0.01657308, "V": 128.08271605, "T": "2018-04-27T00:00:00", "BV": 2.11762093}, {"O": 0.01653, "H": 0.01657308, "L": 0.01651001, "C": 0.01657308, "V": 52.2990358, "T": "2018-04-27T00:05:00", "BV": 0.86529907}, {"O": 0.01658849, "H": 0.0165896, "L": 0.01651, "C": 0.01651, "V": 54.70586341, "T": "2018-04-27T00:10:00", "BV": 0.90528498}, {"O": 0.01656975, "H": 0.01656975, "L": 0.01646731, "C": 0.01649999, "V": 147.36969019, "T": "2018-04-27T00:15:00", "BV": 2.43204691}, {"O": 0.01649999, "H": 0.01649999, "L": 0.01646731, "C": 0.01648418, "V": 31.15298583, "T": "2018-04-27T00:20:00", "BV": 0.51355089}, {"O": 0.01648418, "H": 0.01649999, "L": 0.01646731, "C": 0.01647582, "V": 19.60189056, "T": "2018-04-27T00:25:00", "BV": 0.32292115}, {"O": 0.01649999, "H": 0.0165, "L": 0.01646, "C": 0.01647582, "V": 48.13631583, "T": "2018-04-27T00:30:00", "BV": 0.79271653}, {"O": 0.016465, "H": 0.016465, "L": 0.01646, "C": 0.016465, "V": 9.01499327, "T": "2018-04-27T00:35:00", "BV": 0.14840134}, {"O": 0.016465, "H": 0.01650678, "L": 0.016405, "C": 0.01645415, "V": 141.28883621, "T": "2018-04-27T00:40:00", "BV": 2.32222987}, {"O": 0.01645415, "H": 0.01650678, "L": 0.0164, "C": 0.0164, "V": 113.5485064, "T": "2018-04-27T00:45:00", "BV": 1.86438565}, {"O": 0.01647582, "H": 0.016515, "L": 0.0164, "C": 0.0164, "V": 132.52762494, "T": "2018-04-27T00:50:00", "BV": 2.17447837}, {"O": 0.01645151, "H": 0.01645933, "L": 0.0164, "C": 0.01642642, "V": 13.85169934, "T": "2018-04-27T00:55:00", "BV": 0.22772354}, {"O": 0.01645933, "H": 0.01645933, "L": 0.016428, "C": 0.01644349, "V": 15.48195552, "T": "2018-04-27T01:00:00", "BV": 0.25473966}, {"O": 0.01642858, "H": 0.01644349, "L": 0.0164, "C": 0.0164, "V": 65.74209493, "T": "2018-04-27T01:05:00", "BV": 1.08005755}, {"O": 0.016428, "H": 0.01644349, "L": 0.0164, "C": 0.01644319, "V": 39.61922413, "T": "2018-04-27T01:10:00", "BV": 0.6510296}, {"O": 0.0164432, "H": 0.016459, "L": 0.0164, "C": 0.016459, "V": 141.22091982, "T": "2018-04-27T01:15:00", "BV": 2.32110909}, {"O": 0.016459, "H": 0.016482, "L": 0.01639013, "C": 0.016451, "V": 117.61619388, "T": "2018-04-27T01:20:00", "BV": 1.92909155}, {"O": 0.016451, "H": 0.016451, "L": 0.01639013, "C": 0.016451, "V": 24.80347157, "T": "2018-04-27T01:25:00", "BV": 0.40734178}, {"O": 0.016482, "H": 0.01651252, "L": 0.01643458, "C": 0.01643458, "V": 82.28576266, "T": "2018-04-27T01:30:00", "BV": 1.35696143}, {"O": 0.01643458, "H": 0.01650107, "L": 0.01640419, "C": 0.01642458, "V": 45.1427456, "T": "2018-04-27T01:35:00", "BV": 0.74186303}, {"O": 0.0164344, "H": 0.01651517, "L": 0.01642458, "C": 0.01649994, "V": 101.58532142, "T": "2018-04-27T01:40:00", "BV": 1.67314815}, {"O": 0.01649994, "H": 0.01649994, "L": 0.0164344, "C": 0.0164344, "V": 15.35618752, "T": "2018-04-27T01:45:00", "BV": 0.25240943}, {"O": 0.0164344, "H": 0.01651172, "L": 0.0164, "C": 0.0164, "V": 30.10428323, "T": "2018-04-27T01:50:00", "BV": 0.49495863}, {"O": 0.01646065, "H": 0.01651, "L": 0.0164, "C": 0.01642572, "V": 81.45767166, "T": "2018-04-27T01:55:00", "BV": 1.34346371}, {"O": 0.01650499, "H": 0.01650499, "L": 0.01639011, "C": 0.01640001, "V": 40.22296092, "T": "2018-04-27T02:00:00", "BV": 0.66012201}, {"O": 0.016454, "H": 0.01646286, "L": 0.01640001, "C": 0.01646286, "V": 9.85337382, "T": "2018-04-27T02:05:00", "BV": 0.16208649}, {"O": 0.01646286, "H": 0.01646286, "L": 0.01640001, "C": 0.01646286, "V": 8.29098835, "T": "2018-04-27T02:10:00", "BV": 0.1362783}, {"O": 0.01646286, "H": 0.01646286, "L": 0.01640002, "C": 0.016405, "V": 20.1371377, "T": "2018-04-27T02:15:00", "BV": 0.33130267}, {"O": 0.01640002, "H": 0.0164807, "L": 0.01640001, "C": 0.01646315, "V": 71.0693197, "T": "2018-04-27T02:20:00", "BV": 1.16846201}, {"O": 0.01643281, "H": 0.01646315, "L": 0.01640001, "C": 0.01643281, "V": 127.92119675, "T": "2018-04-27T02:25:00", "BV": 2.09861054}, {"O": 0.01643281, "H": 0.01646, "L": 0.01640001, "C": 0.01645, "V": 41.17687551, "T": "2018-04-27T02:30:00", "BV": 0.67615614}, {"O": 0.016425, "H": 0.01653, "L": 0.01640001, "C": 0.01643308, "V": 132.33985125, "T": "2018-04-27T02:35:00", "BV": 2.1823379}, {"O": 0.01643308, "H": 0.01650684, "L": 0.01643308, "C": 0.0165, "V": 102.35589661, "T": "2018-04-27T02:40:00", "BV": 1.68779508}, {"O": 0.0165, "H": 0.0165, "L": 0.01640001, "C": 0.01641033, "V": 49.5418849, "T": "2018-04-27T02:45:00", "BV": 0.81253346}, {"O": 0.0164017, "H": 0.0165, "L": 0.01640001, "C": 0.01640001, "V": 59.75491762, "T": "2018-04-27T02:50:00", "BV": 0.98251183}, {"O": 0.016427, "H": 0.0165, "L": 0.01640001, "C": 0.01644452, "V": 55.86782801, "T": "2018-04-27T02:55:00", "BV": 0.91933895}, {"O": 0.01644452, "H": 0.0165, "L": 0.01639011, "C": 0.01644212, "V": 116.38994154, "T": "2018-04-27T03:00:00", "BV": 1.91010904}, {"O": 0.01649998, "H": 0.01650001, "L": 0.01642, "C": 0.01642003, "V": 69.92176226, "T": "2018-04-27T03:05:00", "BV": 1.14923896}, {"O": 0.01642499, "H": 0.01646352, "L": 0.01642499, "C": 0.016429, "V": 61.18719985, "T": "2018-04-27T03:10:00", "BV": 1.00524574}, {"O": 0.01646352, "H": 0.01650001, "L": 0.01643, "C": 0.01650001, "V": 34.92211073, "T": "2018-04-27T03:15:00", "BV": 0.57441411}, {"O": 0.01643001, "H": 0.01650001, "L": 0.01643001, "C": 0.01643003, "V": 30.07608704, "T": "2018-04-27T03:20:00", "BV": 0.49439553}, {"O": 0.01643003, "H": 0.01650001, "L": 0.01643, "C": 0.01643, "V": 93.45567729, "T": "2018-04-27T03:25:00", "BV": 1.53669967}, {"O": 0.01649999, "H": 0.01650001, "L": 0.01643, "C": 0.01644938, "V": 56.69453637, "T": "2018-04-27T03:30:00", "BV": 0.93465232}, {"O": 0.01644938, "H": 0.01644938, "L": 0.01643, "C": 0.016433, "V": 92.02078043, "T": "2018-04-27T03:35:00", "BV": 1.5123062}, {"O": 0.01643, "H": 0.01650001, "L": 0.0164, "C": 0.01640764, "V": 46.8688361, "T": "2018-04-27T03:40:00", "BV": 0.76897882}, {"O": 0.01640764, "H": 0.016464, "L": 0.01635, "C": 0.01635, "V": 94.29021964, "T": "2018-04-27T03:45:00", "BV": 1.54473964}, {"O": 0.01637254, "H": 0.01638005, "L": 0.01633655, "C": 0.01638005, "V": 44.14041101, "T": "2018-04-27T03:50:00", "BV": 0.72146724}, {"O": 0.01638005, "H": 0.01638005, "L": 0.0163, "C": 0.01630103, "V": 106.46311375, "T": "2018-04-27T03:55:00", "BV": 1.73881871}, {"O": 0.01630103, "H": 0.01637498, "L": 0.01625, "C": 0.016301, "V": 73.30987328, "T": "2018-04-27T04:00:00", "BV": 1.1948267}, {"O": 0.016301, "H": 0.01638005, "L": 0.01626228, "C": 0.01631415, "V": 49.14632686, "T": "2018-04-27T04:05:00", "BV": 0.8020115}, {"O": 0.01630257, "H": 0.016334, "L": 0.01625, "C": 0.01625, "V": 75.61378472, "T": "2018-04-27T04:10:00", "BV": 1.23191662}, {"O": 0.01625, "H": 0.01636, "L": 0.01624999, "C": 0.01636, "V": 20.04608404, "T": "2018-04-27T04:15:00", "BV": 0.32658761}, {"O": 0.01634999, "H": 0.016355, "L": 0.01622215, "C": 0.01631998, "V": 64.17540874, "T": "2018-04-27T04:20:00", "BV": 1.04558588}, {"O": 0.01622215, "H": 0.01631499, "L": 0.01622215, "C": 0.01624, "V": 30.39911463, "T": "2018-04-27T04:25:00", "BV": 0.49471675}, {"O": 0.0163, "H": 0.01630999, "L": 0.01625093, "C": 0.01625095, "V": 25.79098217, "T": "2018-04-27T04:30:00", "BV": 0.41991191}, {"O": 0.016305, "H": 0.01630999, "L": 0.01621785, "C": 0.01621785, "V": 50.77407482, "T": "2018-04-27T04:35:00", "BV": 0.82705015}, {"O": 0.01630999, "H": 0.01630999, "L": 0.01621785, "C": 0.0163, "V": 66.71434488, "T": "2018-04-27T04:40:00", "BV": 1.08446572}, {"O": 0.01623541, "H": 0.0163, "L": 0.01621201, "C": 0.01628488, "V": 77.71312268, "T": "2018-04-27T04:45:00", "BV": 1.26200655}, {"O": 0.01621974, "H": 0.01634401, "L": 0.01620425, "C": 0.016335, "V": 117.62401639, "T": "2018-04-27T04:50:00", "BV": 1.91599905}, {"O": 0.01631867, "H": 0.01634401, "L": 0.01623205, "C": 0.01634, "V": 73.78700653, "T": "2018-04-27T04:55:00", "BV": 1.20384981}, {"O": 0.01634, "H": 0.01635499, "L": 0.01623099, "C": 0.01632159, "V": 49.03215956, "T": "2018-04-27T05:00:00", "BV": 0.80070723}, {"O": 0.01632159, "H": 0.01632159, "L": 0.01624651, "C": 0.01631149, "V": 26.48064868, "T": "2018-04-27T05:05:00", "BV": 0.43216986}, {"O": 0.01631149, "H": 0.01632158, "L": 0.016225, "C": 0.01625725, "V": 98.70769444, "T": "2018-04-27T05:10:00", "BV": 1.60760796}, {"O": 0.01632158, "H": 0.01632158, "L": 0.01625726, "C": 0.01625726, "V": 35.07171851, "T": "2018-04-27T05:15:00", "BV": 0.57134759}, {"O": 0.01629314, "H": 0.01634755, "L": 0.016225, "C": 0.01633255, "V": 47.04174134, "T": "2018-04-27T05:20:00", "BV": 0.76661787}, {"O": 0.01623001, "H": 0.016335, "L": 0.01623001, "C": 0.016335, "V": 165.34535498, "T": "2018-04-27T05:25:00", "BV": 2.68445186}, {"O": 0.016335, "H": 0.01633501, "L": 0.01622, "C": 0.01622, "V": 127.99702151, "T": "2018-04-27T05:30:00", "BV": 2.07884304}, {"O": 0.0162849, "H": 0.0162849, "L": 0.01619316, "C": 0.01628241, "V": 401.6167733, "T": "2018-04-27T05:35:00", "BV": 6.51061575}, {"O": 0.01628241, "H": 0.01630287, "L": 0.01620001, "C": 0.01630287, "V": 64.0086552, "T": "2018-04-27T05:40:00", "BV": 1.03981653}, {"O": 0.01630112, "H": 0.01633501, "L": 0.01620001, "C": 0.01620001, "V": 248.76816887, "T": "2018-04-27T05:45:00", "BV": 4.04897976}, {"O": 0.01630012, "H": 0.01630012, "L": 0.01621254, "C": 0.01621382, "V": 33.234461, "T": "2018-04-27T05:50:00", "BV": 0.53957213}, {"O": 0.01630012, "H": 0.01632993, "L": 0.01622527, "C": 0.01622527, "V": 53.22370134, "T": "2018-04-27T05:55:00", "BV": 0.86609758}, {"O": 0.01622527, "H": 0.01632991, "L": 0.016225, "C": 0.01627355, "V": 59.77600794, "T": "2018-04-27T06:00:00", "BV": 0.97424438}, {"O": 0.01627355, "H": 0.01629067, "L": 0.01627354, "C": 0.01628484, "V": 150.17346307, "T": "2018-04-27T06:05:00", "BV": 2.44412696}, {"O": 0.01628484, "H": 0.01633501, "L": 0.01627354, "C": 0.01633501, "V": 25.13010737, "T": "2018-04-27T06:10:00", "BV": 0.4098674}, {"O": 0.01627356, "H": 0.01633501, "L": 0.01627354, "C": 0.01633015, "V": 12.12379658, "T": "2018-04-27T06:15:00", "BV": 0.19783707}, {"O": 0.01632999, "H": 0.01632999, "L": 0.01627354, "C": 0.016322, "V": 8.38511517, "T": "2018-04-27T06:20:00", "BV": 0.13660579}, {"O": 0.01632088, "H": 0.01632088, "L": 0.01627354, "C": 0.01631, "V": 31.9584939, "T": "2018-04-27T06:25:00", "BV": 0.52051768}, {"O": 0.01631, "H": 0.01633256, "L": 0.0162157, "C": 0.01627354, "V": 244.90644726, "T": "2018-04-27T06:30:00", "BV": 3.9778286}, {"O": 0.01628559, "H": 0.01633501, "L": 0.01627354, "C": 0.01633501, "V": 27.27154643, "T": "2018-04-27T06:35:00", "BV": 0.44520974}, {"O": 0.01629, "H": 0.01635499, "L": 0.01622745, "C": 0.01623245, "V": 107.15546671, "T": "2018-04-27T06:40:00", "BV": 1.74312092}, {"O": 0.01634755, "H": 0.01635, "L": 0.01623003, "C": 0.01623003, "V": 110.78018942, "T": "2018-04-27T06:45:00", "BV": 1.79848142}, {"O": 0.01635, "H": 0.01635, "L": 0.01623002, "C": 0.01623101, "V": 27.04621182, "T": "2018-04-27T06:50:00", "BV": 0.43983364}, {"O": 0.01623101, "H": 0.01626429, "L": 0.01621253, "C": 0.01621253, "V": 167.84226314, "T": "2018-04-27T06:55:00", "BV": 2.72191546}, {"O": 0.01621254, "H": 0.01633999, "L": 0.01621254, "C": 0.016225, "V": 41.43846357, "T": "2018-04-27T07:00:00", "BV": 0.67502934}, {"O": 0.01626076, "H": 0.0163, "L": 0.01622, "C": 0.01628, "V": 20.64127514, "T": "2018-04-27T07:05:00", "BV": 0.33555816}, {"O": 0.01622, "H": 0.01628755, "L": 0.0162, "C": 0.01622999, "V": 75.52084916, "T": "2018-04-27T07:10:00", "BV": 1.22527162}, {"O": 0.01622999, "H": 0.01622999, "L": 0.016181, "C": 0.01618689, "V": 34.83962767, "T": "2018-04-27T07:15:00", "BV": 0.5643432}, {"O": 0.01618689, "H": 0.01618689, "L": 0.01615115, "C": 0.01615115, "V": 143.12073821, "T": "2018-04-27T07:20:00", "BV": 2.31447669}, {"O": 0.01617, "H": 0.016185, "L": 0.01615116, "C": 0.016181, "V": 69.40724645, "T": "2018-04-27T07:25:00", "BV": 1.12332151}, {"O": 0.01618499, "H": 0.01618499, "L": 0.01615117, "C": 0.01618098, "V": 32.02112831, "T": "2018-04-27T07:30:00", "BV": 0.51783919}, {"O": 0.01618098, "H": 0.01618098, "L": 0.01613, "C": 0.01613, "V": 263.36450456, "T": "2018-04-27T07:35:00", "BV": 4.25242073}, {"O": 0.01613, "H": 0.01618099, "L": 0.0161187, "C": 0.01614005, "V": 275.55285748, "T": "2018-04-27T07:40:00", "BV": 4.44639279}, {"O": 0.01617999, "H": 0.01617999, "L": 0.01614007, "C": 0.01617998, "V": 43.7173767, "T": "2018-04-27T07:45:00", "BV": 0.70726735}, {"O": 0.01617997, "H": 0.01617997, "L": 0.016148, "C": 0.01617992, "V": 56.47160702, "T": "2018-04-27T07:50:00", "BV": 0.91348889}, {"O": 0.01617992, "H": 0.01620911, "L": 0.01616804, "C": 0.01617974, "V": 185.67594188, "T": "2018-04-27T07:55:00", "BV": 3.00399349}, {"O": 0.01617974, "H": 0.01620911, "L": 0.01616803, "C": 0.0162091, "V": 85.13525662, "T": "2018-04-27T08:00:00", "BV": 1.37853484}, {"O": 0.01620911, "H": 0.01631326, "L": 0.01618, "C": 0.01621001, "V": 358.69458974, "T": "2018-04-27T08:05:00", "BV": 5.81497424}, {"O": 0.01623001, "H": 0.01631618, "L": 0.01621001, "C": 0.01631, "V": 132.43946028, "T": "2018-04-27T08:10:00", "BV": 2.14997857}, {"O": 0.01630755, "H": 0.01630755, "L": 0.0162, "C": 0.01620002, "V": 10.80399162, "T": "2018-04-27T08:15:00", "BV": 0.17518743}, {"O": 0.01630704, "H": 0.01631618, "L": 0.01622002, "C": 0.01631, "V": 28.74628532, "T": "2018-04-27T08:20:00", "BV": 0.46856608}, {"O": 0.01622004, "H": 0.01631618, "L": 0.0162, "C": 0.01620625, "V": 49.12803506, "T": "2018-04-27T08:25:00", "BV": 0.79677007}, {"O": 0.01620625, "H": 0.016236, "L": 0.01619, "C": 0.01623, "V": 81.98267563, "T": "2018-04-27T08:30:00", "BV": 1.32860768}, {"O": 0.016236, "H": 0.016236, "L": 0.01622, "C": 0.01623, "V": 27.99505533, "T": "2018-04-27T08:35:00", "BV": 0.45434891}, {"O": 0.01623, "H": 0.01632999, "L": 0.01622, "C": 0.016236, "V": 74.44203958, "T": "2018-04-27T08:40:00", "BV": 1.21259283}, {"O": 0.01626916, "H": 0.0163, "L": 0.01622, "C": 0.01622, "V": 58.05934282, "T": "2018-04-27T08:45:00", "BV": 0.94281071}, {"O": 0.01622495, "H": 0.01623, "L": 0.016204, "C": 0.01622495, "V": 422.41970803, "T": "2018-04-27T08:50:00", "BV": 6.8462643}, {"O": 0.01622495, "H": 0.0163, "L": 0.0162225, "C": 0.01623948, "V": 13.61833543, "T": "2018-04-27T08:55:00", "BV": 0.22104908}, {"O": 0.0163, "H": 0.0163, "L": 0.01620002, "C": 0.01620002, "V": 108.9200274, "T": "2018-04-27T09:00:00", "BV": 1.76605838}, {"O": 0.0163, "H": 0.0163, "L": 0.01620001, "C": 0.0163, "V": 30.48447988, "T": "2018-04-27T09:05:00", "BV": 0.49522132}, {"O": 0.0163, "H": 0.0163001, "L": 0.01625, "C": 0.0163, "V": 43.64956496, "T": "2018-04-27T09:10:00", "BV": 0.71027534}, {"O": 0.0163, "H": 0.0163, "L": 0.01625, "C": 0.0163, "V": 24.99924807, "T": "2018-04-27T09:15:00", "BV": 0.40645193}, {"O": 0.01626, "H": 0.01629984, "L": 0.01626, "C": 0.01626, "V": 12.65251174, "T": "2018-04-27T09:20:00", "BV": 0.20576429}, {"O": 0.01626593, "H": 0.0163, "L": 0.01626, "C": 0.01626, "V": 50.43540576, "T": "2018-04-27T09:25:00", "BV": 0.82174715}, {"O": 0.016298, "H": 0.016298, "L": 0.01625, "C": 0.016251, "V": 173.70860637, "T": "2018-04-27T09:30:00", "BV": 2.82473101}, {"O": 0.016251, "H": 0.01633964, "L": 0.01620002, "C": 0.01625781, "V": 125.223204, "T": "2018-04-27T09:35:00", "BV": 2.03356266}, {"O": 0.01625781, "H": 0.01629764, "L": 0.01623747, "C": 0.01629764, "V": 51.76473786, "T": "2018-04-27T09:40:00", "BV": 0.84085447}, {"O": 0.01629763, "H": 0.01629764, "L": 0.01628202, "C": 0.01629764, "V": 36.80348649, "T": "2018-04-27T09:45:00", "BV": 0.59928596}, {"O": 0.01628202, "H": 0.01635, "L": 0.01626, "C": 0.01628202, "V": 37.48825777, "T": "2018-04-27T09:50:00", "BV": 0.61088362}, {"O": 0.01635499, "H": 0.01635499, "L": 0.01628302, "C": 0.01634815, "V": 10.37955541, "T": "2018-04-27T09:55:00", "BV": 0.16974821}, {"O": 0.01634813, "H": 0.01639999, "L": 0.01628302, "C": 0.01637254, "V": 75.16925661, "T": "2018-04-27T10:00:00", "BV": 1.23036913}, {"O": 0.01628302, "H": 0.01637999, "L": 0.01620937, "C": 0.01623528, "V": 139.36323815, "T": "2018-04-27T10:05:00", "BV": 2.26843297}, {"O": 0.01634755, "H": 0.01635755, "L": 0.01622754, "C": 0.01624032, "V": 42.1649313, "T": "2018-04-27T10:10:00", "BV": 0.68762409}, {"O": 0.01624032, "H": 0.01633255, "L": 0.01623501, "C": 0.01624001, "V": 171.18203893, "T": "2018-04-27T10:15:00", "BV": 2.78506497}, {"O": 0.01623514, "H": 0.01643895, "L": 0.01623504, "C": 0.01625001, "V": 632.22854125, "T": "2018-04-27T10:20:00", "BV": 10.37196925}, {"O": 0.01640489, "H": 0.01640606, "L": 0.01628, "C": 0.01640606, "V": 27.68787593, "T": "2018-04-27T10:25:00", "BV": 0.45197513}, {"O": 0.01639154, "H": 0.01641205, "L": 0.01631002, "C": 0.01641194, "V": 81.40907189, "T": "2018-04-27T10:30:00", "BV": 1.33235267}, {"O": 0.01641204, "H": 0.01641205, "L": 0.01636282, "C": 0.016372, "V": 88.31979856, "T": "2018-04-27T10:35:00", "BV": 1.44739879}, {"O": 0.016372, "H": 0.01638, "L": 0.016372, "C": 0.016372, "V": 114.51659785, "T": "2018-04-27T10:40:00", "BV": 1.87510042}, {"O": 0.01638, "H": 0.01646999, "L": 0.016372, "C": 0.0164, "V": 159.93642758, "T": "2018-04-27T10:45:00", "BV": 2.62929576}, {"O": 0.0164, "H": 0.01646235, "L": 0.01631602, "C": 0.01637498, "V": 194.66701616, "T": "2018-04-27T10:50:00", "BV": 3.19038132}, {"O": 0.0163699, "H": 0.01639561, "L": 0.0162906, "C": 0.0163, "V": 56.74221665, "T": "2018-04-27T10:55:00", "BV": 0.92607081}, {"O": 0.01634525, "H": 0.01644274, "L": 0.01629501, "C": 0.01642708, "V": 44.0029498, "T": "2018-04-27T11:00:00", "BV": 0.72059538}, {"O": 0.01642687, "H": 0.0164299, "L": 0.01632501, "C": 0.0164299, "V": 52.38065676, "T": "2018-04-27T11:05:00", "BV": 0.85735575}, {"O": 0.01632501, "H": 0.016455, "L": 0.01632002, "C": 0.01632002, "V": 33.64122223, "T": "2018-04-27T11:10:00", "BV": 0.55172572}, {"O": 0.01632505, "H": 0.01644, "L": 0.01632002, "C": 0.01632882, "V": 53.68797483, "T": "2018-04-27T11:15:00", "BV": 0.87944034}, {"O": 0.01632882, "H": 0.0163798, "L": 0.016289, "C": 0.01636338, "V": 97.52705157, "T": "2018-04-27T11:20:00", "BV": 1.59253006}, {"O": 0.01636338, "H": 0.01638999, "L": 0.01627675, "C": 0.01636338, "V": 24.70192752, "T": "2018-04-27T11:25:00", "BV": 0.40313134}, {"O": 0.01636338, "H": 0.01639988, "L": 0.01627001, "C": 0.01628001, "V": 21.61730786, "T": "2018-04-27T11:30:00", "BV": 0.35326867}, {"O": 0.01636749, "H": 0.01638, "L": 0.01628001, "C": 0.01629501, "V": 16.11738562, "T": "2018-04-27T11:35:00", "BV": 0.26327364}, {"O": 0.01635621, "H": 0.01639, "L": 0.01629501, "C": 0.01639, "V": 49.80623886, "T": "2018-04-27T11:40:00", "BV": 0.81418077}, {"O": 0.01629501, "H": 0.0164, "L": 0.01628501, "C": 0.01637204, "V": 28.7157546, "T": "2018-04-27T11:45:00", "BV": 0.46902852}, {"O": 0.01637204, "H": 0.01641, "L": 0.01630001, "C": 0.0164, "V": 33.86880697, "T": "2018-04-27T11:50:00", "BV": 0.55370247}, {"O": 0.01634603, "H": 0.01641999, "L": 0.016305, "C": 0.01638437, "V": 78.1742685, "T": "2018-04-27T11:55:00", "BV": 1.281114}, {"O": 0.01638437, "H": 0.01638437, "L": 0.0163051, "C": 0.01638437, "V": 15.83101651, "T": "2018-04-27T12:00:00", "BV": 0.25878165}, {"O": 0.01631, "H": 0.01638437, "L": 0.01631, "C": 0.01632, "V": 28.5598175, "T": "2018-04-27T12:05:00", "BV": 0.46653308}, {"O": 0.01638437, "H": 0.01638909, "L": 0.01635, "C": 0.01636, "V": 29.71196908, "T": "2018-04-27T12:10:00", "BV": 0.48602825}, {"O": 0.01635, "H": 0.01639838, "L": 0.01632, "C": 0.01634513, "V": 135.83191252, "T": "2018-04-27T12:15:00", "BV": 2.22086622}, {"O": 0.01638, "H": 0.01638, "L": 0.016305, "C": 0.016305, "V": 70.87472658, "T": "2018-04-27T12:20:00", "BV": 1.15614078}, {"O": 0.016305, "H": 0.01636174, "L": 0.01630002, "C": 0.01630003, "V": 19.66849894, "T": "2018-04-27T12:25:00", "BV": 0.32072837}, {"O": 0.016305, "H": 0.01635, "L": 0.01625252, "C": 0.01629315, "V": 55.02611699, "T": "2018-04-27T12:30:00", "BV": 0.89651477}, {"O": 0.01629315, "H": 0.016375, "L": 0.01623509, "C": 0.01623509, "V": 64.88652037, "T": "2018-04-27T12:35:00", "BV": 1.05785711}, {"O": 0.01625331, "H": 0.01637495, "L": 0.01623746, "C": 0.01631511, "V": 33.4978387, "T": "2018-04-27T12:40:00", "BV": 0.54538973}, {"O": 0.01630698, "H": 0.01631511, "L": 0.01625011, "C": 0.016255, "V": 16.36205217, "T": "2018-04-27T12:45:00", "BV": 0.26646238}, {"O": 0.01631511, "H": 0.016364, "L": 0.01625202, "C": 0.01631511, "V": 31.67788592, "T": "2018-04-27T12:50:00", "BV": 0.51716845}, {"O": 0.01625203, "H": 0.01631511, "L": 0.01625011, "C": 0.01631511, "V": 130.44299637, "T": "2018-04-27T12:55:00", "BV": 2.12131532}, {"O": 0.01631511, "H": 0.01631693, "L": 0.01630062, "C": 0.01631693, "V": 92.90461828, "T": "2018-04-27T13:00:00", "BV": 1.51518154}, {"O": 0.01631693, "H": 0.01631693, "L": 0.01630061, "C": 0.01631692, "V": 12.97029556, "T": "2018-04-27T13:05:00", "BV": 0.21150864}, {"O": 0.01630061, "H": 0.01631693, "L": 0.01622599, "C": 0.01622599, "V": 118.79223766, "T": "2018-04-27T13:10:00", "BV": 1.9311549}, {"O": 0.01622599, "H": 0.016295, "L": 0.0162, "C": 0.01624756, "V": 44.01186831, "T": "2018-04-27T13:15:00", "BV": 0.71455883}, {"O": 0.01625256, "H": 0.01625256, "L": 0.016175, "C": 0.01624756, "V": 75.66782167, "T": "2018-04-27T13:20:00", "BV": 1.22587418}, {"O": 0.01624756, "H": 0.01628433, "L": 0.016175, "C": 0.01628433, "V": 41.10644351, "T": "2018-04-27T13:25:00", "BV": 0.66748205}, {"O": 0.01623069, "H": 0.016305, "L": 0.01619, "C": 0.01629998, "V": 53.59550634, "T": "2018-04-27T13:30:00", "BV": 0.87133132}, {"O": 0.01629998, "H": 0.01631693, "L": 0.01619, "C": 0.01631692, "V": 48.32780011, "T": "2018-04-27T13:35:00", "BV": 0.78652927}, {"O": 0.01625, "H": 0.01631693, "L": 0.01624535, "C": 0.01625, "V": 2.4129221, "T": "2018-04-27T13:40:00", "BV": 0.0393297}, {"O": 0.01625, "H": 0.01631693, "L": 0.01625, "C": 0.01625001, "V": 17.89846064, "T": "2018-04-27T13:45:00", "BV": 0.29147761}, {"O": 0.01625002, "H": 0.01631693, "L": 0.01625002, "C": 0.01631693, "V": 13.39034382, "T": "2018-04-27T13:50:00", "BV": 0.21846044}, {"O": 0.01631693, "H": 0.01631693, "L": 0.01625001, "C": 0.01625001, "V": 62.04251516, "T": "2018-04-27T13:55:00", "BV": 1.00955467}, {"O": 0.01631693, "H": 0.016335, "L": 0.01625001, "C": 0.016255, "V": 70.6340365, "T": "2018-04-27T14:00:00", "BV": 1.15145353}, {"O": 0.01633997, "H": 0.01633997, "L": 0.01625501, "C": 0.01626001, "V": 54.59026315, "T": "2018-04-27T14:05:00", "BV": 0.8907856}, {"O": 0.01633999, "H": 0.01634, "L": 0.01625001, "C": 0.01634, "V": 50.73214337, "T": "2018-04-27T14:10:00", "BV": 0.82760698}, {"O": 0.01634, "H": 0.01634, "L": 0.01625525, "C": 0.0163, "V": 3.96565123, "T": "2018-04-27T14:15:00", "BV": 0.06461919}, {"O": 0.01629999, "H": 0.0163, "L": 0.01625001, "C": 0.0163, "V": 33.19723816, "T": "2018-04-27T14:20:00", "BV": 0.54062894}, {"O": 0.01629769, "H": 0.0163, "L": 0.01625001, "C": 0.01625002, "V": 15.00842936, "T": "2018-04-27T14:25:00", "BV": 0.24443902}, {"O": 0.01629998, "H": 0.01629998, "L": 0.01623005, "C": 0.016275, "V": 81.2852599, "T": "2018-04-27T14:30:00", "BV": 1.32206303}, {"O": 0.01623015, "H": 0.016275, "L": 0.01623015, "C": 0.01623507, "V": 35.51995863, "T": "2018-04-27T14:35:00", "BV": 0.57667057}, {"O": 0.01624, "H": 0.01629963, "L": 0.01623507, "C": 0.01629, "V": 41.07728866, "T": "2018-04-27T14:40:00", "BV": 0.66943272}, {"O": 0.01623507, "H": 0.01629963, "L": 0.01623002, "C": 0.01623002, "V": 96.49101133, "T": "2018-04-27T14:45:00", "BV": 1.56654317}, {"O": 0.01623002, "H": 0.01628998, "L": 0.01621481, "C": 0.01628059, "V": 84.18056584, "T": "2018-04-27T14:50:00", "BV": 1.36574316}, {"O": 0.01628997, "H": 0.01628997, "L": 0.01628491, "C": 0.01628997, "V": 19.90778629, "T": "2018-04-27T14:55:00", "BV": 0.32426235}, {"O": 0.01628997, "H": 0.01628997, "L": 0.01623002, "C": 0.01628997, "V": 85.10833794, "T": "2018-04-27T15:00:00", "BV": 1.38227877}, {"O": 0.01628997, "H": 0.01628997, "L": 0.01628, "C": 0.01628997, "V": 145.7481775, "T": "2018-04-27T15:05:00", "BV": 2.37398002}, {"O": 0.01628997, "H": 0.01628997, "L": 0.01624501, "C": 0.01624502, "V": 219.33970265, "T": "2018-04-27T15:10:00", "BV": 3.56498426}, {"O": 0.01624502, "H": 0.0163014, "L": 0.01624502, "C": 0.0163014, "V": 49.74525125, "T": "2018-04-27T15:15:00", "BV": 0.80958865}, {"O": 0.0163014, "H": 0.01635, "L": 0.01625, "C": 0.01629, "V": 17.917517, "T": "2018-04-27T15:20:00", "BV": 0.29220272}, {"O": 0.01630999, "H": 0.016364, "L": 0.01628, "C": 0.01633117, "V": 39.07285695, "T": "2018-04-27T15:25:00", "BV": 0.63733781}, {"O": 0.016364, "H": 0.01637, "L": 0.01624505, "C": 0.01624505, "V": 79.58624968, "T": "2018-04-27T15:30:00", "BV": 1.29707965}, {"O": 0.01628, "H": 0.016365, "L": 0.0162553, "C": 0.01635, "V": 78.9535986, "T": "2018-04-27T15:35:00", "BV": 1.28747287}, {"O": 0.01635, "H": 0.0163649, "L": 0.01624505, "C": 0.0163649, "V": 62.38958335, "T": "2018-04-27T15:40:00", "BV": 1.01932014}, {"O": 0.01634999, "H": 0.016355, "L": 0.01623023, "C": 0.01624048, "V": 57.64855301, "T": "2018-04-27T15:45:00", "BV": 0.93940197}, {"O": 0.01624049, "H": 0.01635965, "L": 0.01623027, "C": 0.01624, "V": 105.97124839, "T": "2018-04-27T15:50:00", "BV": 1.72070005}, {"O": 0.01635, "H": 0.01635, "L": 0.01624, "C": 0.016246, "V": 7.30114722, "T": "2018-04-27T15:55:00", "BV": 0.11861164}, {"O": 0.016246, "H": 0.01629574, "L": 0.01624, "C": 0.01629574, "V": 51.36943473, "T": "2018-04-27T16:00:00", "BV": 0.834515}, {"O": 0.01628751, "H": 0.01629574, "L": 0.01628521, "C": 0.0162854, "V": 15.99083033, "T": "2018-04-27T16:05:00", "BV": 0.26042932}, {"O": 0.016283, "H": 0.01637136, "L": 0.01623001, "C": 0.01623298, "V": 72.27684649, "T": "2018-04-27T16:10:00", "BV": 1.17927983}, {"O": 0.016365, "H": 0.01637136, "L": 0.01625002, "C": 0.01627, "V": 22.27119735, "T": "2018-04-27T16:15:00", "BV": 0.36269246}, {"O": 0.016365, "H": 0.01637635, "L": 0.01627, "C": 0.016365, "V": 34.85638389, "T": "2018-04-27T16:20:00", "BV": 0.56998599}, {"O": 0.01637, "H": 0.01637, "L": 0.01628357, "C": 0.01628848, "V": 35.37121289, "T": "2018-04-27T16:25:00", "BV": 0.57793571}, {"O": 0.01628848, "H": 0.016395, "L": 0.01627501, "C": 0.0162833, "V": 48.04916079, "T": "2018-04-27T16:30:00", "BV": 0.78666136}, {"O": 0.01639499, "H": 0.01639499, "L": 0.01629, "C": 0.01629001, "V": 24.31965679, "T": "2018-04-27T16:35:00", "BV": 0.39665599}, {"O": 0.01639499, "H": 0.016395, "L": 0.01629002, "C": 0.0163425, "V": 17.09102884, "T": "2018-04-27T16:40:00", "BV": 0.27924807}, {"O": 0.0163425, "H": 0.01639962, "L": 0.0163425, "C": 0.01639962, "V": 28.12702015, "T": "2018-04-27T16:45:00", "BV": 0.46069488}, {"O": 0.01635001, "H": 0.01639962, "L": 0.01629001, "C": 0.01635001, "V": 53.00668048, "T": "2018-04-27T16:50:00", "BV": 0.86472741}, {"O": 0.01635001, "H": 0.01639999, "L": 0.01629001, "C": 0.01639999, "V": 32.47573747, "T": "2018-04-27T16:55:00", "BV": 0.53126557}, {"O": 0.016395, "H": 0.01639999, "L": 0.0162845, "C": 0.016395, "V": 128.20888304, "T": "2018-04-27T17:00:00", "BV": 2.09488503}, {"O": 0.01639499, "H": 0.016395, "L": 0.01628501, "C": 0.01629, "V": 27.74580961, "T": "2018-04-27T17:05:00", "BV": 0.45408942}, {"O": 0.01629002, "H": 0.016394, "L": 0.01629002, "C": 0.016394, "V": 29.56448406, "T": "2018-04-27T17:10:00", "BV": 0.48465479}, {"O": 0.016394, "H": 0.01639999, "L": 0.01629501, "C": 0.01631631, "V": 18.28663769, "T": "2018-04-27T17:15:00", "BV": 0.29911885}, {"O": 0.01639998, "H": 0.01639999, "L": 0.01631631, "C": 0.0163858, "V": 41.23295351, "T": "2018-04-27T17:20:00", "BV": 0.6731777}, {"O": 0.0163858, "H": 0.01639998, "L": 0.01631001, "C": 0.01638026, "V": 60.1226128, "T": "2018-04-27T17:25:00", "BV": 0.98236119}, {"O": 0.01638578, "H": 0.01639998, "L": 0.01630597, "C": 0.01634, "V": 76.41698062, "T": "2018-04-27T17:30:00", "BV": 1.24943397}, {"O": 0.016335, "H": 0.01634998, "L": 0.01629009, "C": 0.01631, "V": 18.34714623, "T": "2018-04-27T17:35:00", "BV": 0.29973268}, {"O": 0.01634998, "H": 0.01634999, "L": 0.01629044, "C": 0.01634999, "V": 42.59482436, "T": "2018-04-27T17:40:00", "BV": 0.69571295}, {"O": 0.01634999, "H": 0.01634999, "L": 0.01629047, "C": 0.01629864, "V": 52.45002739, "T": "2018-04-27T17:45:00", "BV": 0.85533926}, {"O": 0.0163498, "H": 0.0163498, "L": 0.01629864, "C": 0.0163498, "V": 83.67099326, "T": "2018-04-27T17:50:00", "BV": 1.36777552}, {"O": 0.0163498, "H": 0.0163557, "L": 0.0163498, "C": 0.0163557, "V": 29.93955629, "T": "2018-04-27T17:55:00", "BV": 0.48955133}, {"O": 0.01635571, "H": 0.01639997, "L": 0.01635, "C": 0.01639449, "V": 31.06562114, "T": "2018-04-27T18:00:00", "BV": 0.5091244}, {"O": 0.01639449, "H": 0.0163986, "L": 0.01635, "C": 0.01635, "V": 49.10472701, "T": "2018-04-27T18:05:00", "BV": 0.80441245}, {"O": 0.01635, "H": 0.016398, "L": 0.01635, "C": 0.01639467, "V": 52.55490502, "T": "2018-04-27T18:10:00", "BV": 0.85976098}, {"O": 0.01636, "H": 0.01636, "L": 0.01635001, "C": 0.01635999, "V": 14.10006439, "T": "2018-04-27T18:15:00", "BV": 0.23067507}, {"O": 0.01635001, "H": 0.01636, "L": 0.01635, "C": 0.01636, "V": 14.94385421, "T": "2018-04-27T18:20:00", "BV": 0.24447}, {"O": 0.01636, "H": 0.01636, "L": 0.01635999, "C": 0.01636, "V": 31.34707003, "T": "2018-04-27T18:25:00", "BV": 0.51283789}, {"O": 0.01636, "H": 0.01636, "L": 0.01635, "C": 0.01636, "V": 27.79571257, "T": "2018-04-27T18:30:00", "BV": 0.45469043}, {"O": 0.01636, "H": 0.016398, "L": 0.01635, "C": 0.01635, "V": 28.41042131, "T": "2018-04-27T18:35:00", "BV": 0.46472443}, {"O": 0.01635, "H": 0.01639928, "L": 0.01635, "C": 0.01636, "V": 13.04734401, "T": "2018-04-27T18:40:00", "BV": 0.21358191}, {"O": 0.016395, "H": 0.01639997, "L": 0.01636, "C": 0.01638, "V": 20.57599941, "T": "2018-04-27T18:45:00", "BV": 0.33698401}, {"O": 0.01639957, "H": 0.01639957, "L": 0.01636, "C": 0.01636, "V": 30.14433824, "T": "2018-04-27T18:50:00", "BV": 0.49331602}, {"O": 0.016375, "H": 0.01637999, "L": 0.01629048, "C": 0.01636, "V": 62.50674554, "T": "2018-04-27T18:55:00", "BV": 1.02074442}, {"O": 0.01637999, "H": 0.01638, "L": 0.0163, "C": 0.01638, "V": 7.254234, "T": "2018-04-27T19:00:00", "BV": 0.1185866}, {"O": 0.016395, "H": 0.01639996, "L": 0.01638, "C": 0.01638999, "V": 28.61611336, "T": "2018-04-27T19:05:00", "BV": 0.46888255}, {"O": 0.01638, "H": 0.01638, "L": 0.01630009, "C": 0.01638, "V": 3.03215515, "T": "2018-04-27T19:10:00", "BV": 0.04955126}, {"O": 0.01638, "H": 0.01638, "L": 0.01630002, "C": 0.01638, "V": 8.28243226, "T": "2018-04-27T19:15:00", "BV": 0.13528775}, {"O": 0.0163002, "H": 0.01638959, "L": 0.0163, "C": 0.01630001, "V": 46.33941503, "T": "2018-04-27T19:20:00", "BV": 0.75570023}, {"O": 0.01635, "H": 0.01635, "L": 0.0163, "C": 0.016345, "V": 9.38455925, "T": "2018-04-27T19:25:00", "BV": 0.15330698}, {"O": 0.016345, "H": 0.016345, "L": 0.0163, "C": 0.016345, "V": 19.07593098, "T": "2018-04-27T19:30:00", "BV": 0.31161184}, {"O": 0.016345, "H": 0.01639448, "L": 0.016345, "C": 0.016345, "V": 19.62289253, "T": "2018-04-27T19:35:00", "BV": 0.32074858}, {"O": 0.01639448, "H": 0.0163945, "L": 0.016345, "C": 0.01639449, "V": 44.85237232, "T": "2018-04-27T19:40:00", "BV": 0.73482369}, {"O": 0.01639, "H": 0.01639, "L": 0.016345, "C": 0.01634505, "V": 21.92345983, "T": "2018-04-27T19:45:00", "BV": 0.35880967}, {"O": 0.01634505, "H": 0.01638627, "L": 0.01634501, "C": 0.01638627, "V": 21.19757398, "T": "2018-04-27T19:50:00", "BV": 0.34703973}, {"O": 0.01638627, "H": 0.01638753, "L": 0.01630746, "C": 0.01631002, "V": 84.43624124, "T": "2018-04-27T19:55:00", "BV": 1.38035755}, {"O": 0.01638753, "H": 0.01638753, "L": 0.01629048, "C": 0.0162905, "V": 110.61745588, "T": "2018-04-27T20:00:00", "BV": 1.81028298}, {"O": 0.01638753, "H": 0.01638753, "L": 0.01627501, "C": 0.016385, "V": 86.7478165, "T": "2018-04-27T20:05:00", "BV": 1.42046562}, {"O": 0.01627501, "H": 0.01627501, "L": 0.0162521, "C": 0.01626501, "V": 54.0702496, "T": "2018-04-27T20:10:00", "BV": 0.87957596}, {"O": 0.01626501, "H": 0.01638651, "L": 0.01626501, "C": 0.01635499, "V": 68.64048474, "T": "2018-04-27T20:15:00", "BV": 1.11734993}, {"O": 0.01626501, "H": 0.01635169, "L": 0.01626501, "C": 0.01626501, "V": 43.87150311, "T": "2018-04-27T20:20:00", "BV": 0.71605117}, {"O": 0.01626501, "H": 0.01627499, "L": 0.01617, "C": 0.01617371, "V": 269.97206006, "T": "2018-04-27T20:25:00", "BV": 4.37090806}, {"O": 0.016174, "H": 0.01627, "L": 0.0161514, "C": 0.0161514, "V": 34.61287774, "T": "2018-04-27T20:30:00", "BV": 0.56018486}, {"O": 0.01625389, "H": 0.01625389, "L": 0.0161514, "C": 0.01618231, "V": 75.7690672, "T": "2018-04-27T20:35:00", "BV": 1.22457455}, {"O": 0.0161516, "H": 0.01625389, "L": 0.0161514, "C": 0.01625389, "V": 62.9224498, "T": "2018-04-27T20:40:00", "BV": 1.01954694}, {"O": 0.01625138, "H": 0.01632504, "L": 0.01621, "C": 0.01625, "V": 102.66427986, "T": "2018-04-27T20:45:00", "BV": 1.66854606}, {"O": 0.01633783, "H": 0.01633783, "L": 0.01624501, "C": 0.01627, "V": 14.68267302, "T": "2018-04-27T20:50:00", "BV": 0.23881545}, {"O": 0.016265, "H": 0.01633782, "L": 0.01626, "C": 0.01633782, "V": 48.58430865, "T": "2018-04-27T20:55:00", "BV": 0.79106262}, {"O": 0.01633782, "H": 0.01635168, "L": 0.01626, "C": 0.01632003, "V": 47.63264416, "T": "2018-04-27T21:00:00", "BV": 0.77605884}, {"O": 0.01632003, "H": 0.01634999, "L": 0.01624, "C": 0.01633499, "V": 41.85664739, "T": "2018-04-27T21:05:00", "BV": 0.68105481}, {"O": 0.01630392, "H": 0.0163449, "L": 0.01625, "C": 0.01625, "V": 20.80986825, "T": "2018-04-27T21:10:00", "BV": 0.33874816}, {"O": 0.01626966, "H": 0.01626966, "L": 0.01625, "C": 0.01625984, "V": 12.39478154, "T": "2018-04-27T21:15:00", "BV": 0.20143717}, {"O": 0.01625984, "H": 0.01634994, "L": 0.01625984, "C": 0.01626625, "V": 9.91445115, "T": "2018-04-27T21:20:00", "BV": 0.16139272}, {"O": 0.0163495, "H": 0.01637997, "L": 0.01626625, "C": 0.01626625, "V": 32.44535574, "T": "2018-04-27T21:25:00", "BV": 0.53034334}, {"O": 0.0163495, "H": 0.01636, "L": 0.01626625, "C": 0.0162663, "V": 28.24974896, "T": "2018-04-27T21:30:00", "BV": 0.4609903}, {"O": 0.0162663, "H": 0.01630833, "L": 0.01626626, "C": 0.01626631, "V": 10.43153175, "T": "2018-04-27T21:35:00", "BV": 0.1697759}, {"O": 0.01626631, "H": 0.01630833, "L": 0.01626625, "C": 0.01626625, "V": 11.34312571, "T": "2018-04-27T21:40:00", "BV": 0.18452515}, {"O": 0.01625, "H": 0.01630251, "L": 0.0162, "C": 0.01630251, "V": 41.10292088, "T": "2018-04-27T21:45:00", "BV": 0.66635588}, {"O": 0.01630251, "H": 0.01630727, "L": 0.01619, "C": 0.01620001, "V": 62.73568669, "T": "2018-04-27T21:50:00", "BV": 1.01674361}, {"O": 0.01620601, "H": 0.01630251, "L": 0.01620601, "C": 0.0163, "V": 12.68642408, "T": "2018-04-27T21:55:00", "BV": 0.2058508}, {"O": 0.01629999, "H": 0.0163, "L": 0.01622353, "C": 0.0163, "V": 31.1027353, "T": "2018-04-27T22:00:00", "BV": 0.50660548}, {"O": 0.01623001, "H": 0.0163, "L": 0.01623, "C": 0.01627897, "V": 12.06720833, "T": "2018-04-27T22:05:00", "BV": 0.19603871}, {"O": 0.01623, "H": 0.0163, "L": 0.01623, "C": 0.0163, "V": 20.17789933, "T": "2018-04-27T22:10:00", "BV": 0.32815428}, {"O": 0.0163, "H": 0.0163, "L": 0.01623003, "C": 0.01623003, "V": 22.59199795, "T": "2018-04-27T22:15:00", "BV": 0.36821301}, {"O": 0.01626751, "H": 0.0163, "L": 0.016235, "C": 0.016235, "V": 20.38375994, "T": "2018-04-27T22:20:00", "BV": 0.33134}, {"O": 0.0163, "H": 0.0163, "L": 0.01626751, "C": 0.0163, "V": 10.36119744, "T": "2018-04-27T22:25:00", "BV": 0.16878106}, {"O": 0.0163, "H": 0.01630833, "L": 0.0163, "C": 0.0163028, "V": 16.33792038, "T": "2018-04-27T22:30:00", "BV": 0.26633853}, {"O": 0.01630833, "H": 0.01633125, "L": 0.0163028, "C": 0.01633125, "V": 8.63273269, "T": "2018-04-27T22:35:00", "BV": 0.1409198}, {"O": 0.01633123, "H": 0.01634248, "L": 0.016235, "C": 0.01633497, "V": 105.06645135, "T": "2018-04-27T22:40:00", "BV": 1.71165665}, {"O": 0.01632711, "H": 0.01633, "L": 0.01623156, "C": 0.01623156, "V": 126.64010462, "T": "2018-04-27T22:45:00", "BV": 2.05727211}, {"O": 0.01623, "H": 0.01623156, "L": 0.01621217, "C": 0.01623156, "V": 106.28309939, "T": "2018-04-27T22:50:00", "BV": 1.72510739}, {"O": 0.01623156, "H": 0.0163285, "L": 0.01623156, "C": 0.016267, "V": 141.58189827, "T": "2018-04-27T22:55:00", "BV": 2.29962602}, {"O": 0.01626701, "H": 0.01626703, "L": 0.01622003, "C": 0.01622004, "V": 182.06983659, "T": "2018-04-27T23:00:00", "BV": 2.956967}, {"O": 0.01626703, "H": 0.01626703, "L": 0.01622004, "C": 0.01625, "V": 80.11117249, "T": "2018-04-27T23:05:00", "BV": 1.30155501}, {"O": 0.01624, "H": 0.01633, "L": 0.01623003, "C": 0.01625, "V": 147.31137187, "T": "2018-04-27T23:10:00", "BV": 2.3942569}, {"O": 0.01625, "H": 0.01633, "L": 0.01624501, "C": 0.01625, "V": 20.66231877, "T": "2018-04-27T23:15:00", "BV": 0.33603551}, {"O": 0.01633, "H": 0.01635315, "L": 0.01625001, "C": 0.01633, "V": 5.97227395, "T": "2018-04-27T23:20:00", "BV": 0.09738539}, {"O": 0.01626001, "H": 0.01633, "L": 0.016255, "C": 0.01626681, "V": 7.92376167, "T": "2018-04-27T23:25:00", "BV": 0.12893435}, {"O": 0.01626701, "H": 0.01635315, "L": 0.01626, "C": 0.0162799, "V": 1.71787161, "T": "2018-04-27T23:30:00", "BV": 0.02797834}, {"O": 0.0162799, "H": 0.01635313, "L": 0.01626, "C": 0.01628953, "V": 14.4942089, "T": "2018-04-27T23:35:00", "BV": 0.2359149}, {"O": 0.01626681, "H": 0.01628953, "L": 0.01626681, "C": 0.01626681, "V": 40.40191242, "T": "2018-04-27T23:40:00", "BV": 0.65807429}, {"O": 0.01626681, "H": 0.01626681, "L": 0.01620001, "C": 0.01620855, "V": 35.38622319, "T": "2018-04-27T23:45:00", "BV": 0.57485995}, {"O": 0.01620855, "H": 0.01628953, "L": 0.01620855, "C": 0.0162895, "V": 18.18699135, "T": "2018-04-27T23:50:00", "BV": 0.29541121}, {"O": 0.01621936, "H": 0.01632498, "L": 0.01621936, "C": 0.01632498, "V": 187.07325339, "T": "2018-04-27T23:55:00", "BV": 3.04379528}, {"O": 0.01632498, "H": 0.016365, "L": 0.01625939, "C": 0.01627763, "V": 90.65419647, "T": "2018-04-28T00:00:00", "BV": 1.47928279}, {"O": 0.01627763, "H": 0.01637499, "L": 0.0162695, "C": 0.01636225, "V": 76.46360535, "T": "2018-04-28T00:05:00", "BV": 1.24746672}, {"O": 0.01633645, "H": 0.01637498, "L": 0.01629019, "C": 0.01637498, "V": 95.09453026, "T": "2018-04-28T00:10:00", "BV": 1.55307437}, {"O": 0.01637498, "H": 0.016375, "L": 0.01628511, "C": 0.01630758, "V": 61.30441832, "T": "2018-04-28T00:15:00", "BV": 1.00338248}, {"O": 0.01632389, "H": 0.016375, "L": 0.0162695, "C": 0.01635024, "V": 15.38138472, "T": "2018-04-28T00:20:00", "BV": 0.25148839}, {"O": 0.01636999, "H": 0.01637547, "L": 0.0162851, "C": 0.01629635, "V": 4.93176201, "T": "2018-04-28T00:25:00", "BV": 0.08069978}, {"O": 0.01636998, "H": 0.016375, "L": 0.01630139, "C": 0.01631991, "V": 3.0302892, "T": "2018-04-28T00:30:00", "BV": 0.04954848}, {"O": 0.01631991, "H": 0.016375, "L": 0.01630139, "C": 0.01630139, "V": 38.97761308, "T": "2018-04-28T00:35:00", "BV": 0.63737277}, {"O": 0.0162851, "H": 0.01636684, "L": 0.01626951, "C": 0.01626951, "V": 17.34796372, "T": "2018-04-28T00:40:00", "BV": 0.28261102}, {"O": 0.01626951, "H": 0.01636683, "L": 0.0162695, "C": 0.01633313, "V": 14.96194737, "T": "2018-04-28T00:45:00", "BV": 0.24442954}, {"O": 0.0163667, "H": 0.01636671, "L": 0.01623993, "C": 0.01625001, "V": 137.2261057, "T": "2018-04-28T00:50:00", "BV": 2.23257417}, {"O": 0.01627626, "H": 0.01636676, "L": 0.01624501, "C": 0.01631001, "V": 34.57919617, "T": "2018-04-28T00:55:00", "BV": 0.56223537}, {"O": 0.01632865, "H": 0.01636132, "L": 0.01625001, "C": 0.01635, "V": 7.65252804, "T": "2018-04-28T01:00:00", "BV": 0.12488895}, {"O": 0.01625001, "H": 0.01635, "L": 0.01622767, "C": 0.01622767, "V": 11.85758901, "T": "2018-04-28T01:05:00", "BV": 0.19347244}, {"O": 0.01628459, "H": 0.016326, "L": 0.01622004, "C": 0.01622004, "V": 5.04672811, "T": "2018-04-28T01:10:00", "BV": 0.08212503}, {"O": 0.0162849, "H": 0.01633156, "L": 0.01625632, "C": 0.01632134, "V": 5.61486263, "T": "2018-04-28T01:15:00", "BV": 0.09149913}, {"O": 0.01627563, "H": 0.01632629, "L": 0.01625632, "C": 0.01627569, "V": 20.23713794, "T": "2018-04-28T01:20:00", "BV": 0.32910485}, {"O": 0.01628177, "H": 0.01634, "L": 0.01628177, "C": 0.01631065, "V": 111.15228059, "T": "2018-04-28T01:25:00", "BV": 1.81519134}, {"O": 0.01631065, "H": 0.01631065, "L": 0.01624388, "C": 0.01624388, "V": 38.66792707, "T": "2018-04-28T01:30:00", "BV": 0.63044479}, {"O": 0.01624388, "H": 0.01631065, "L": 0.01622005, "C": 0.01631011, "V": 31.85395557, "T": "2018-04-28T01:35:00", "BV": 0.51806274}, {"O": 0.01624257, "H": 0.01631011, "L": 0.01622006, "C": 0.01628502, "V": 14.71085735, "T": "2018-04-28T01:40:00", "BV": 0.23895661}, {"O": 0.01628502, "H": 0.01630663, "L": 0.0162276, "C": 0.0162276, "V": 10.43698873, "T": "2018-04-28T01:45:00", "BV": 0.16957739}, {"O": 0.01628046, "H": 0.01628347, "L": 0.01622007, "C": 0.01625178, "V": 13.45198299, "T": "2018-04-28T01:50:00", "BV": 0.21868765}, {"O": 0.01625178, "H": 0.01628641, "L": 0.01625177, "C": 0.01625177, "V": 20.28102729, "T": "2018-04-28T01:55:00", "BV": 0.32995322}, {"O": 0.01626329, "H": 0.01627729, "L": 0.01623001, "C": 0.01627729, "V": 5.55715578, "T": "2018-04-28T02:00:00", "BV": 0.0903819}, {"O": 0.0162633, "H": 0.01629129, "L": 0.0162633, "C": 0.01627674, "V": 16.77768359, "T": "2018-04-28T02:05:00", "BV": 0.27294015}, {"O": 0.0162633, "H": 0.0162913, "L": 0.01622004, "C": 0.0162913, "V": 52.29137366, "T": "2018-04-28T02:10:00", "BV": 0.84919224}, {"O": 0.016245, "H": 0.0162913, "L": 0.016245, "C": 0.0162913, "V": 6.9178558, "T": "2018-04-28T02:15:00", "BV": 0.11243396}, {"O": 0.01628276, "H": 0.01631011, "L": 0.016245, "C": 0.01629171, "V": 29.45472399, "T": "2018-04-28T02:20:00", "BV": 0.4793587}, {"O": 0.01629171, "H": 0.01630728, "L": 0.016245, "C": 0.0163, "V": 9.23240282, "T": "2018-04-28T02:25:00", "BV": 0.15029529}, {"O": 0.01630728, "H": 0.01630728, "L": 0.016245, "C": 0.0163, "V": 19.33075026, "T": "2018-04-28T02:30:00", "BV": 0.3147449}, {"O": 0.0163, "H": 0.01633226, "L": 0.01624501, "C": 0.01625, "V": 53.86751402, "T": "2018-04-28T02:35:00", "BV": 0.87803146}, {"O": 0.01632976, "H": 0.01633166, "L": 0.01625, "C": 0.01633125, "V": 105.5003692, "T": "2018-04-28T02:40:00", "BV": 1.72182058}, {"O": 0.01629, "H": 0.01629, "L": 0.01626, "C": 0.01629, "V": 2.27279324, "T": "2018-04-28T02:45:00", "BV": 0.03701982}, {"O": 0.01629, "H": 0.01629, "L": 0.01625, "C": 0.0162825, "V": 31.73364202, "T": "2018-04-28T02:50:00", "BV": 0.51599954}, {"O": 0.01626, "H": 0.01631127, "L": 0.01625, "C": 0.01625, "V": 10.90320759, "T": "2018-04-28T02:55:00", "BV": 0.17731331}, {"O": 0.01631127, "H": 0.01631127, "L": 0.016245, "C": 0.016245, "V": 44.58348633, "T": "2018-04-28T03:00:00", "BV": 0.72453905}, {"O": 0.016245, "H": 0.01631127, "L": 0.016245, "C": 0.01628414, "V": 8.04990746, "T": "2018-04-28T03:05:00", "BV": 0.1308848}, {"O": 0.01628414, "H": 0.01631126, "L": 0.016245, "C": 0.01631126, "V": 21.41880674, "T": "2018-04-28T03:10:00", "BV": 0.34821313}, {"O": 0.01631127, "H": 0.01631127, "L": 0.01622002, "C": 0.01623143, "V": 13.28243485, "T": "2018-04-28T03:15:00", "BV": 0.21614018}, {"O": 0.01623143, "H": 0.01631127, "L": 0.01623143, "C": 0.01623143, "V": 14.26473265, "T": "2018-04-28T03:20:00", "BV": 0.23213573}, {"O": 0.01623143, "H": 0.01631127, "L": 0.01622002, "C": 0.01622002, "V": 139.23639126, "T": "2018-04-28T03:25:00", "BV": 2.25876115}, {"O": 0.01631127, "H": 0.01631127, "L": 0.01622002, "C": 0.0162849, "V": 57.61966607, "T": "2018-04-28T03:30:00", "BV": 0.93484137}, {"O": 0.01631127, "H": 0.01631127, "L": 0.01622002, "C": 0.01622003, "V": 23.59627885, "T": "2018-04-28T03:35:00", "BV": 0.38375759}, {"O": 0.016237, "H": 0.016237, "L": 0.01622003, "C": 0.01622003, "V": 42.78298066, "T": "2018-04-28T03:40:00", "BV": 0.6940697}, {"O": 0.01622003, "H": 0.0162218, "L": 0.01622003, "C": 0.0162218, "V": 10.7337733, "T": "2018-04-28T03:45:00", "BV": 0.17412079}, {"O": 0.0162218, "H": 0.0162218, "L": 0.01622004, "C": 0.0162218, "V": 16.10825021, "T": "2018-04-28T03:50:00", "BV": 0.26130381}, {"O": 0.01622003, "H": 0.016325, "L": 0.01622003, "C": 0.016325, "V": 37.61722443, "T": "2018-04-28T03:55:00", "BV": 0.61193084}, {"O": 0.01631987, "H": 0.01631988, "L": 0.01623, "C": 0.01628765, "V": 11.20042401, "T": "2018-04-28T04:00:00", "BV": 0.18195505}, {"O": 0.01628765, "H": 0.01630058, "L": 0.016225, "C": 0.016225, "V": 9.26787788, "T": "2018-04-28T04:05:00", "BV": 0.15082696}, {"O": 0.016225, "H": 0.01633124, "L": 0.016225, "C": 0.01623828, "V": 6.10822817, "T": "2018-04-28T04:10:00", "BV": 0.09945508}, {"O": 0.01623828, "H": 0.01623828, "L": 0.016225, "C": 0.01623697, "V": 21.60547347, "T": "2018-04-28T04:15:00", "BV": 0.35078737}, {"O": 0.01623828, "H": 0.01623828, "L": 0.016225, "C": 0.016225, "V": 10.91052497, "T": "2018-04-28T04:20:00", "BV": 0.17715067}, {"O": 0.01622092, "H": 0.016225, "L": 0.01622003, "C": 0.016224, "V": 53.05078958, "T": "2018-04-28T04:25:00", "BV": 0.86063686}, {"O": 0.016224, "H": 0.016225, "L": 0.01622003, "C": 0.0162213, "V": 20.98338188, "T": "2018-04-28T04:30:00", "BV": 0.34040445}, {"O": 0.016225, "H": 0.016225, "L": 0.01622003, "C": 0.01622499, "V": 20.83638483, "T": "2018-04-28T04:35:00", "BV": 0.33806864}, {"O": 0.01622499, "H": 0.01622499, "L": 0.01622003, "C": 0.01622499, "V": 49.05471231, "T": "2018-04-28T04:40:00", "BV": 0.79578099}, {"O": 0.01622127, "H": 0.01622499, "L": 0.01622127, "C": 0.01622499, "V": 5.60635731, "T": "2018-04-28T04:45:00", "BV": 0.09095283}, {"O": 0.01622499, "H": 0.01622499, "L": 0.01622002, "C": 0.0162229, "V": 32.97846521, "T": "2018-04-28T04:50:00", "BV": 0.53493572}, {"O": 0.01622499, "H": 0.01622499, "L": 0.01622002, "C": 0.01622498, "V": 81.83892079, "T": "2018-04-28T04:55:00", "BV": 1.32751612}, {"O": 0.01622499, "H": 0.01622499, "L": 0.01622188, "C": 0.01622499, "V": 21.95730541, "T": "2018-04-28T05:00:00", "BV": 0.35624292}, {"O": 0.01622188, "H": 0.01622499, "L": 0.01622188, "C": 0.01622188, "V": 6.48701423, "T": "2018-04-28T05:05:00", "BV": 0.10523282}, {"O": 0.01622499, "H": 0.0163, "L": 0.016223, "C": 0.0163, "V": 69.18995465, "T": "2018-04-28T05:10:00", "BV": 1.12310511}, {"O": 0.016224, "H": 0.01630468, "L": 0.016223, "C": 0.01622301, "V": 10.93396818, "T": "2018-04-28T05:15:00", "BV": 0.17770945}, {"O": 0.01629888, "H": 0.01629888, "L": 0.0162225, "C": 0.0162988, "V": 71.79208718, "T": "2018-04-28T05:20:00", "BV": 1.16688653}, {"O": 0.0162374, "H": 0.0162374, "L": 0.01622002, "C": 0.01622251, "V": 228.80981608, "T": "2018-04-28T05:25:00", "BV": 3.71180581}, {"O": 0.016234, "H": 0.0163, "L": 0.016234, "C": 0.01629996, "V": 24.42427317, "T": "2018-04-28T05:30:00", "BV": 0.39796668}, {"O": 0.01623611, "H": 0.01623611, "L": 0.01622003, "C": 0.01622502, "V": 6.0244827, "T": "2018-04-28T05:35:00", "BV": 0.09773841}, {"O": 0.01622003, "H": 0.0163, "L": 0.01622003, "C": 0.01625749, "V": 23.25821883, "T": "2018-04-28T05:40:00", "BV": 0.37791143}, {"O": 0.01625749, "H": 0.01629497, "L": 0.01622002, "C": 0.01627618, "V": 56.97823479, "T": "2018-04-28T05:45:00", "BV": 0.92501847}, {"O": 0.01622003, "H": 0.01627618, "L": 0.01622002, "C": 0.01627618, "V": 18.32830154, "T": "2018-04-28T05:50:00", "BV": 0.29742779}, {"O": 0.01622002, "H": 0.01627, "L": 0.01622002, "C": 0.01622002, "V": 46.42165949, "T": "2018-04-28T05:55:00", "BV": 0.75296427}, {"O": 0.01626999, "H": 0.01626999, "L": 0.01622002, "C": 0.01622626, "V": 48.78439405, "T": "2018-04-28T06:00:00", "BV": 0.79138418}, {"O": 0.01622626, "H": 0.01622626, "L": 0.01622002, "C": 0.01622002, "V": 46.85615393, "T": "2018-04-28T06:05:00", "BV": 0.76009594}, {"O": 0.01622002, "H": 0.01622626, "L": 0.01622002, "C": 0.01622164, "V": 78.00833124, "T": "2018-04-28T06:10:00", "BV": 1.2654956}, {"O": 0.01622164, "H": 0.01622164, "L": 0.01622002, "C": 0.01622002, "V": 38.70040132, "T": "2018-04-28T06:15:00", "BV": 0.62772281}, {"O": 0.01622002, "H": 0.01622627, "L": 0.01622002, "C": 0.01622002, "V": 13.31863621, "T": "2018-04-28T06:20:00", "BV": 0.21604152}, {"O": 0.01622158, "H": 0.01627618, "L": 0.01622002, "C": 0.01622002, "V": 42.82941163, "T": "2018-04-28T06:25:00", "BV": 0.69524451}, {"O": 0.01623409, "H": 0.01629401, "L": 0.01622002, "C": 0.01622045, "V": 28.55233155, "T": "2018-04-28T06:30:00", "BV": 0.46412161}, {"O": 0.0162802, "H": 0.01633125, "L": 0.01624959, "C": 0.01626, "V": 91.15673818, "T": "2018-04-28T06:35:00", "BV": 1.48266119}, {"O": 0.01624959, "H": 0.01626, "L": 0.01623002, "C": 0.01623763, "V": 73.76777307, "T": "2018-04-28T06:40:00", "BV": 1.19845682}, {"O": 0.01626, "H": 0.01633124, "L": 0.01626, "C": 0.01633123, "V": 25.50014012, "T": "2018-04-28T06:45:00", "BV": 0.41510042}, {"O": 0.01626007, "H": 0.01628157, "L": 0.01623763, "C": 0.01623763, "V": 18.00891164, "T": "2018-04-28T06:50:00", "BV": 0.29287542}, {"O": 0.01623757, "H": 0.01626495, "L": 0.01622002, "C": 0.01626495, "V": 44.95700616, "T": "2018-04-28T06:55:00", "BV": 0.73081693}, {"O": 0.01626495, "H": 0.01626495, "L": 0.01622003, "C": 0.0162649, "V": 202.52010702, "T": "2018-04-28T07:00:00", "BV": 3.28545973}, {"O": 0.0162649, "H": 0.01633123, "L": 0.01622014, "C": 0.01625806, "V": 26.98372399, "T": "2018-04-28T07:05:00", "BV": 0.43971897}, {"O": 0.01627561, "H": 0.01629354, "L": 0.01622003, "C": 0.01629354, "V": 17.63514102, "T": "2018-04-28T07:10:00", "BV": 0.28636902}, {"O": 0.01629, "H": 0.01629, "L": 0.01622008, "C": 0.01622821, "V": 65.46959913, "T": "2018-04-28T07:15:00", "BV": 1.0644327}, {"O": 0.01629, "H": 0.01629, "L": 0.01622821, "C": 0.01622821, "V": 5.28281286, "T": "2018-04-28T07:20:00", "BV": 0.08591764}, {"O": 0.01627873, "H": 0.016289, "L": 0.0162282, "C": 0.0162798, "V": 24.84065108, "T": "2018-04-28T07:25:00", "BV": 0.40327176}, {"O": 0.016289, "H": 0.016289, "L": 0.01623, "C": 0.0162596, "V": 24.53071658, "T": "2018-04-28T07:30:00", "BV": 0.39850301}, {"O": 0.01628899, "H": 0.01628901, "L": 0.01623517, "C": 0.01625959, "V": 100.80977067, "T": "2018-04-28T07:35:00", "BV": 1.63956643}, {"O": 0.01625959, "H": 0.0162596, "L": 0.01623501, "C": 0.0162596, "V": 221.36979259, "T": "2018-04-28T07:40:00", "BV": 3.59805921}, {"O": 0.01625959, "H": 0.01629, "L": 0.01623524, "C": 0.01626001, "V": 81.53071969, "T": "2018-04-28T07:45:00", "BV": 1.32567577}, {"O": 0.01628999, "H": 0.01628999, "L": 0.01623501, "C": 0.01626001, "V": 62.0732236, "T": "2018-04-28T07:50:00", "BV": 1.00858788}, {"O": 0.01626001, "H": 0.01626002, "L": 0.01626001, "C": 0.01626002, "V": 23.44250558, "T": "2018-04-28T07:55:00", "BV": 0.3811754}, {"O": 0.01626002, "H": 0.01626002, "L": 0.016225, "C": 0.01622501, "V": 40.49896548, "T": "2018-04-28T08:00:00", "BV": 0.65765962}, {"O": 0.01626002, "H": 0.01633, "L": 0.01622002, "C": 0.01622369, "V": 75.87886906, "T": "2018-04-28T08:05:00", "BV": 1.23167367}, {"O": 0.01628692, "H": 0.01632499, "L": 0.01622369, "C": 0.01627897, "V": 20.81784918, "T": "2018-04-28T08:10:00", "BV": 0.33925213}, {"O": 0.016325, "H": 0.016325, "L": 0.01623, "C": 0.01625448, "V": 16.7522531, "T": "2018-04-28T08:15:00", "BV": 0.2732482}, {"O": 0.01627897, "H": 0.01632492, "L": 0.01627897, "C": 0.01632492, "V": 8.22889024, "T": "2018-04-28T08:20:00", "BV": 0.13398833}, {"O": 0.01632492, "H": 0.01632492, "L": 0.01627897, "C": 0.01632492, "V": 2.0468211, "T": "2018-04-28T08:25:00", "BV": 0.03339482}, {"O": 0.01632, "H": 0.01633117, "L": 0.01621935, "C": 0.01633117, "V": 179.3031246, "T": "2018-04-28T08:30:00", "BV": 2.92658801}, {"O": 0.016219, "H": 0.01633111, "L": 0.016219, "C": 0.016219, "V": 110.8715396, "T": "2018-04-28T08:35:00", "BV": 1.80559797}, {"O": 0.016219, "H": 0.01629908, "L": 0.016219, "C": 0.01626998, "V": 97.32262529, "T": "2018-04-28T08:40:00", "BV": 1.5841827}, {"O": 0.016219, "H": 0.01622473, "L": 0.01616002, "C": 0.0161653, "V": 164.81515736, "T": "2018-04-28T08:45:00", "BV": 2.67000095}, {"O": 0.0161653, "H": 0.0162, "L": 0.0161475, "C": 0.0162, "V": 22.68739668, "T": "2018-04-28T08:50:00", "BV": 0.36662057}, {"O": 0.0161529, "H": 0.016325, "L": 0.01615285, "C": 0.01620743, "V": 135.62543293, "T": "2018-04-28T08:55:00", "BV": 2.19796115}, {"O": 0.01630829, "H": 0.016325, "L": 0.01619989, "C": 0.0162, "V": 13.12701382, "T": "2018-04-28T09:00:00", "BV": 0.21319116}, {"O": 0.0162399, "H": 0.01624, "L": 0.0162, "C": 0.01624, "V": 37.67748113, "T": "2018-04-28T09:05:00", "BV": 0.61106995}, {"O": 0.0162, "H": 0.01624, "L": 0.01614, "C": 0.01624, "V": 128.65497585, "T": "2018-04-28T09:10:00", "BV": 2.07945445}, {"O": 0.0161401, "H": 0.01624, "L": 0.01613046, "C": 0.01614223, "V": 80.15210418, "T": "2018-04-28T09:15:00", "BV": 1.29351362}, {"O": 0.01623999, "H": 0.01623999, "L": 0.01614223, "C": 0.01623998, "V": 57.17197712, "T": "2018-04-28T09:20:00", "BV": 0.92559493}, {"O": 0.01623998, "H": 0.01623998, "L": 0.01615878, "C": 0.01623487, "V": 22.62431848, "T": "2018-04-28T09:25:00", "BV": 0.36738257}, {"O": 0.01623487, "H": 0.01623487, "L": 0.0161612, "C": 0.01623487, "V": 14.16161513, "T": "2018-04-28T09:30:00", "BV": 0.22929978}, {"O": 0.01623485, "H": 0.01623487, "L": 0.01613001, "C": 0.01613001, "V": 71.31236101, "T": "2018-04-28T09:35:00", "BV": 1.15153555}, {"O": 0.01613001, "H": 0.01622097, "L": 0.01613001, "C": 0.01613001, "V": 28.38503784, "T": "2018-04-28T09:40:00", "BV": 0.45847529}, {"O": 0.01622761, "H": 0.01622761, "L": 0.01613001, "C": 0.01613001, "V": 28.0819332, "T": "2018-04-28T09:45:00", "BV": 0.45377945}, {"O": 0.01613001, "H": 0.01618, "L": 0.01613001, "C": 0.01613001, "V": 9.90670137, "T": "2018-04-28T09:50:00", "BV": 0.15991234}, {"O": 0.0161716, "H": 0.01623731, "L": 0.01613001, "C": 0.01619, "V": 10.45145871, "T": "2018-04-28T09:55:00", "BV": 0.16910726}, {"O": 0.01619, "H": 0.0162, "L": 0.01613001, "C": 0.0162, "V": 8.19674084, "T": "2018-04-28T10:00:00", "BV": 0.13251737}, {"O": 0.0162, "H": 0.0162, "L": 0.01613002, "C": 0.0162, "V": 5.58387776, "T": "2018-04-28T10:05:00", "BV": 0.09037798}, {"O": 0.016131, "H": 0.01619999, "L": 0.01613001, "C": 0.01618, "V": 25.31045156, "T": "2018-04-28T10:10:00", "BV": 0.40832938}, {"O": 0.01617999, "H": 0.01618, "L": 0.01613001, "C": 0.01618, "V": 8.95692594, "T": "2018-04-28T10:15:00", "BV": 0.14470363}, {"O": 0.01618, "H": 0.01618, "L": 0.01613001, "C": 0.01618, "V": 4.59715072, "T": "2018-04-28T10:20:00", "BV": 0.07429884}, {"O": 0.01614, "H": 0.01623499, "L": 0.01613005, "C": 0.01623, "V": 35.48453045, "T": "2018-04-28T10:25:00", "BV": 0.57358908}, {"O": 0.01623725, "H": 0.01623725, "L": 0.01613001, "C": 0.01623362, "V": 16.49507402, "T": "2018-04-28T10:30:00", "BV": 0.26690347}, {"O": 0.01623362, "H": 0.01623719, "L": 0.01613, "C": 0.01615373, "V": 50.49256304, "T": "2018-04-28T10:35:00", "BV": 0.81904775}, {"O": 0.01615373, "H": 0.0162372, "L": 0.01614138, "C": 0.0162372, "V": 13.67576621, "T": "2018-04-28T10:40:00", "BV": 0.2211135}, {"O": 0.01615194, "H": 0.01623724, "L": 0.01615194, "C": 0.01615224, "V": 19.14722555, "T": "2018-04-28T10:45:00", "BV": 0.30941628}, {"O": 0.016153, "H": 0.01623725, "L": 0.01614037, "C": 0.01623725, "V": 74.55110903, "T": "2018-04-28T10:50:00", "BV": 1.20621684}, {"O": 0.0161451, "H": 0.01623725, "L": 0.01613504, "C": 0.01623725, "V": 133.13635141, "T": "2018-04-28T10:55:00", "BV": 2.153496}, {"O": 0.01623777, "H": 0.01624, "L": 0.01613701, "C": 0.01613702, "V": 44.97189342, "T": "2018-04-28T11:00:00", "BV": 0.7272744}, {"O": 0.01623756, "H": 0.01624, "L": 0.01614501, "C": 0.01620854, "V": 15.95550267, "T": "2018-04-28T11:05:00", "BV": 0.25893326}, {"O": 0.01620854, "H": 0.01623756, "L": 0.01614501, "C": 0.01615503, "V": 12.36678113, "T": "2018-04-28T11:10:00", "BV": 0.20002794}, {"O": 0.01620854, "H": 0.01620854, "L": 0.01614501, "C": 0.01617678, "V": 8.11025261, "T": "2018-04-28T11:15:00", "BV": 0.13130734}, {"O": 0.01615295, "H": 0.01620854, "L": 0.01614501, "C": 0.0162, "V": 19.95963825, "T": "2018-04-28T11:20:00", "BV": 0.32320937}, {"O": 0.0162, "H": 0.01620854, "L": 0.01613002, "C": 0.01619861, "V": 21.2430515, "T": "2018-04-28T11:25:00", "BV": 0.34414066}, {"O": 0.01619861, "H": 0.0162, "L": 0.01613, "C": 0.01619, "V": 28.58507278, "T": "2018-04-28T11:30:00", "BV": 0.46130352}, {"O": 0.0161999, "H": 0.0162, "L": 0.01613, "C": 0.0162, "V": 7.77091697, "T": "2018-04-28T11:35:00", "BV": 0.12578372}, {"O": 0.016138, "H": 0.016138, "L": 0.01612701, "C": 0.01612701, "V": 47.63045539, "T": "2018-04-28T11:40:00", "BV": 0.76847114}, {"O": 0.01613799, "H": 0.016138, "L": 0.016127, "C": 0.016138, "V": 11.64758785, "T": "2018-04-28T11:45:00", "BV": 0.18791423}, {"O": 0.016138, "H": 0.016138, "L": 0.016127, "C": 0.0161375, "V": 83.96284333, "T": "2018-04-28T11:50:00", "BV": 1.35489719}, {"O": 0.0161375, "H": 0.0161375, "L": 0.01613002, "C": 0.0161375, "V": 55.52461499, "T": "2018-04-28T11:55:00", "BV": 0.89593063}, {"O": 0.016138, "H": 0.0162, "L": 0.016138, "C": 0.0162, "V": 38.78532809, "T": "2018-04-28T12:00:00", "BV": 0.62619436}, {"O": 0.01616946, "H": 0.0162, "L": 0.01613001, "C": 0.01613002, "V": 15.27966125, "T": "2018-04-28T12:05:00", "BV": 0.24655291}, {"O": 0.0162, "H": 0.0162, "L": 0.01613, "C": 0.01614164, "V": 53.90720554, "T": "2018-04-28T12:10:00", "BV": 0.8701888}, {"O": 0.01614164, "H": 0.0162, "L": 0.016127, "C": 0.0162, "V": 11.34279037, "T": "2018-04-28T12:15:00", "BV": 0.18342658}, {"O": 0.0162, "H": 0.01620854, "L": 0.01612586, "C": 0.01620854, "V": 28.98461074, "T": "2018-04-28T12:20:00", "BV": 0.46912094}, {"O": 0.01620848, "H": 0.01621768, "L": 0.01612586, "C": 0.0162, "V": 39.28773383, "T": "2018-04-28T12:25:00", "BV": 0.63656638}, {"O": 0.0162, "H": 0.01620155, "L": 0.0161187, "C": 0.0161187, "V": 78.66803498, "T": "2018-04-28T12:30:00", "BV": 1.2685972}, {"O": 0.01614932, "H": 0.01620362, "L": 0.0161187, "C": 0.0161187, "V": 15.3841021, "T": "2018-04-28T12:35:00", "BV": 0.24872623}, {"O": 0.01615304, "H": 0.01615304, "L": 0.01611, "C": 0.01611112, "V": 100.75808039, "T": "2018-04-28T12:40:00", "BV": 1.6245907}, {"O": 0.01616052, "H": 0.016235, "L": 0.01611151, "C": 0.01618583, "V": 56.73905183, "T": "2018-04-28T12:45:00", "BV": 0.91979721}, {"O": 0.01623499, "H": 0.016235, "L": 0.01614166, "C": 0.01622513, "V": 11.22872112, "T": "2018-04-28T12:50:00", "BV": 0.18215922}, {"O": 0.01622513, "H": 0.01623, "L": 0.01615005, "C": 0.01616302, "V": 21.78971972, "T": "2018-04-28T12:55:00", "BV": 0.3521626}, {"O": 0.01623, "H": 0.01628646, "L": 0.01615501, "C": 0.01628646, "V": 140.46397675, "T": "2018-04-28T13:00:00", "BV": 2.28343757}, {"O": 0.0162376, "H": 0.01628, "L": 0.01617006, "C": 0.01626894, "V": 46.12122681, "T": "2018-04-28T13:05:00", "BV": 0.7497775}, {"O": 0.01626474, "H": 0.01626474, "L": 0.01617006, "C": 0.01625292, "V": 16.07225765, "T": "2018-04-28T13:10:00", "BV": 0.26041021}, {"O": 0.0161713, "H": 0.01628, "L": 0.01617006, "C": 0.01628, "V": 20.10098728, "T": "2018-04-28T13:15:00", "BV": 0.3254443}, {"O": 0.01628168, "H": 0.01628565, "L": 0.01615005, "C": 0.01617001, "V": 116.13049448, "T": "2018-04-28T13:20:00", "BV": 1.87779193}, {"O": 0.01618001, "H": 0.01621985, "L": 0.01618, "C": 0.01618757, "V": 50.62417226, "T": "2018-04-28T13:25:00", "BV": 0.81966665}, {"O": 0.01621, "H": 0.01621985, "L": 0.01619, "C": 0.01619, "V": 40.2527164, "T": "2018-04-28T13:30:00", "BV": 0.65178924}, {"O": 0.01621985, "H": 0.01628321, "L": 0.016195, "C": 0.01622999, "V": 39.63962524, "T": "2018-04-28T13:35:00", "BV": 0.6443765}, {"O": 0.01622999, "H": 0.01628565, "L": 0.01618, "C": 0.01618, "V": 56.57251326, "T": "2018-04-28T13:40:00", "BV": 0.91679018}, {"O": 0.01618, "H": 0.01628565, "L": 0.01618, "C": 0.01620422, "V": 5.80957412, "T": "2018-04-28T13:45:00", "BV": 0.09425651}, {"O": 0.01620422, "H": 0.01629509, "L": 0.01620422, "C": 0.01625, "V": 74.47134597, "T": "2018-04-28T13:50:00", "BV": 1.21161391}, {"O": 0.01625, "H": 0.01625, "L": 0.01618001, "C": 0.01619, "V": 42.59321281, "T": "2018-04-28T13:55:00", "BV": 0.6897084}, {"O": 0.01619, "H": 0.0162744, "L": 0.01618002, "C": 0.0162744, "V": 114.0037164, "T": "2018-04-28T14:00:00", "BV": 1.8457925}, {"O": 0.01628987, "H": 0.01629999, "L": 0.01618042, "C": 0.0162622, "V": 181.78245238, "T": "2018-04-28T14:05:00", "BV": 2.96087836}, {"O": 0.01621943, "H": 0.016295, "L": 0.01618667, "C": 0.01619, "V": 71.65369672, "T": "2018-04-28T14:10:00", "BV": 1.16238374}, {"O": 0.01619001, "H": 0.016295, "L": 0.01619001, "C": 0.016279, "V": 41.71081926, "T": "2018-04-28T14:15:00", "BV": 0.6773129}, {"O": 0.016279, "H": 0.016295, "L": 0.01619, "C": 0.0162, "V": 15.75127421, "T": "2018-04-28T14:20:00", "BV": 0.25606076}, {"O": 0.0162, "H": 0.016295, "L": 0.01618666, "C": 0.01629479, "V": 36.18520183, "T": "2018-04-28T14:25:00", "BV": 0.58913043}, {"O": 0.01629393, "H": 0.016295, "L": 0.01624346, "C": 0.01624346, "V": 12.21846805, "T": "2018-04-28T14:30:00", "BV": 0.1987405}, {"O": 0.01624346, "H": 0.01625674, "L": 0.01621001, "C": 0.0162435, "V": 35.65767744, "T": "2018-04-28T14:35:00", "BV": 0.57923881}, {"O": 0.0162435, "H": 0.01625674, "L": 0.01624347, "C": 0.01625673, "V": 18.75366367, "T": "2018-04-28T14:40:00", "BV": 0.30481007}, {"O": 0.01624348, "H": 0.01625673, "L": 0.01618, "C": 0.01625011, "V": 90.67797079, "T": "2018-04-28T14:45:00", "BV": 1.47201484}, {"O": 0.01625011, "H": 0.01625011, "L": 0.01618, "C": 0.01618001, "V": 15.533606, "T": "2018-04-28T14:50:00", "BV": 0.25157835}, {"O": 0.01625, "H": 0.01625674, "L": 0.01618001, "C": 0.01618002, "V": 57.51404477, "T": "2018-04-28T14:55:00", "BV": 0.93452588}, {"O": 0.01625674, "H": 0.01625674, "L": 0.01618005, "C": 0.01619999, "V": 20.20554485, "T": "2018-04-28T15:00:00", "BV": 0.32721648}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01619, "C": 0.01619999, "V": 49.80377177, "T": "2018-04-28T15:05:00", "BV": 0.80663073}, {"O": 0.01619999, "H": 0.0162, "L": 0.01619999, "C": 0.0162, "V": 102.67994015, "T": "2018-04-28T15:10:00", "BV": 1.66341499}, {"O": 0.01624983, "H": 0.01624983, "L": 0.0162, "C": 0.016248, "V": 20.64024814, "T": "2018-04-28T15:15:00", "BV": 0.33468209}, {"O": 0.01621, "H": 0.0162235, "L": 0.01621, "C": 0.0162235, "V": 38.19610205, "T": "2018-04-28T15:20:00", "BV": 0.61919947}, {"O": 0.01622, "H": 0.01625674, "L": 0.01622, "C": 0.01622, "V": 42.97512889, "T": "2018-04-28T15:25:00", "BV": 0.69803599}, {"O": 0.016248, "H": 0.01625, "L": 0.01618, "C": 0.01618, "V": 114.92239422, "T": "2018-04-28T15:30:00", "BV": 1.86345723}, {"O": 0.01618, "H": 0.01622, "L": 0.016175, "C": 0.01618625, "V": 11.6667014, "T": "2018-04-28T15:35:00", "BV": 0.18890897}, {"O": 0.01618, "H": 0.01618, "L": 0.01612236, "C": 0.01618, "V": 44.46554344, "T": "2018-04-28T15:40:00", "BV": 0.71757156}, {"O": 0.01615751, "H": 0.01618625, "L": 0.016133, "C": 0.01618625, "V": 12.62683638, "T": "2018-04-28T15:45:00", "BV": 0.20416194}, {"O": 0.01618625, "H": 0.01622, "L": 0.016133, "C": 0.01618624, "V": 28.35213341, "T": "2018-04-28T15:50:00", "BV": 0.45789188}, {"O": 0.01618624, "H": 0.01623454, "L": 0.01612236, "C": 0.01623454, "V": 109.29720595, "T": "2018-04-28T15:55:00", "BV": 1.76817558}, {"O": 0.01623454, "H": 0.01623454, "L": 0.01618624, "C": 0.01618624, "V": 13.80012299, "T": "2018-04-28T16:00:00", "BV": 0.22341833}, {"O": 0.01619184, "H": 0.01623454, "L": 0.01618624, "C": 0.016232, "V": 21.86604589, "T": "2018-04-28T16:05:00", "BV": 0.35408811}, {"O": 0.01623189, "H": 0.016232, "L": 0.01618629, "C": 0.01618629, "V": 25.33918148, "T": "2018-04-28T16:10:00", "BV": 0.41070938}, {"O": 0.01623199, "H": 0.01623199, "L": 0.01618629, "C": 0.01618629, "V": 20.95416305, "T": "2018-04-28T16:15:00", "BV": 0.33950976}, {"O": 0.01618629, "H": 0.016232, "L": 0.01618624, "C": 0.016232, "V": 38.76715874, "T": "2018-04-28T16:20:00", "BV": 0.62765062}, {"O": 0.016187, "H": 0.016232, "L": 0.01618624, "C": 0.016232, "V": 15.2437608, "T": "2018-04-28T16:25:00", "BV": 0.24709376}, {"O": 0.016232, "H": 0.01625674, "L": 0.01618624, "C": 0.01618624, "V": 39.33848004, "T": "2018-04-28T16:30:00", "BV": 0.63847048}, {"O": 0.01620242, "H": 0.0162543, "L": 0.01618624, "C": 0.01622216, "V": 43.50084136, "T": "2018-04-28T16:35:00", "BV": 0.70533289}, {"O": 0.01623837, "H": 0.0162542, "L": 0.01619, "C": 0.01620393, "V": 35.62523483, "T": "2018-04-28T16:40:00", "BV": 0.57778131}, {"O": 0.01620393, "H": 0.0162542, "L": 0.01618626, "C": 0.0162, "V": 52.10899865, "T": "2018-04-28T16:45:00", "BV": 0.84542328}, {"O": 0.01620001, "H": 0.0162542, "L": 0.0162, "C": 0.01620043, "V": 10.0683082, "T": "2018-04-28T16:50:00", "BV": 0.16332648}, {"O": 0.0162541, "H": 0.0162541, "L": 0.01620044, "C": 0.01622252, "V": 18.77551116, "T": "2018-04-28T16:55:00", "BV": 0.30501384}, {"O": 0.01620281, "H": 0.01622252, "L": 0.01618626, "C": 0.01622252, "V": 16.72596434, "T": "2018-04-28T17:00:00", "BV": 0.27103311}, {"O": 0.01620439, "H": 0.01622252, "L": 0.01618625, "C": 0.01622252, "V": 18.79505864, "T": "2018-04-28T17:05:00", "BV": 0.30449966}, {"O": 0.01622252, "H": 0.01622252, "L": 0.01618625, "C": 0.01618625, "V": 10.90183831, "T": "2018-04-28T17:10:00", "BV": 0.17675343}, {"O": 0.01622252, "H": 0.01622252, "L": 0.01618624, "C": 0.01622252, "V": 56.92551084, "T": "2018-04-28T17:15:00", "BV": 0.92171995}, {"O": 0.016222, "H": 0.0162542, "L": 0.01619518, "C": 0.0162542, "V": 18.02655135, "T": "2018-04-28T17:20:00", "BV": 0.29256711}, {"O": 0.0162542, "H": 0.0162542, "L": 0.01619866, "C": 0.01624179, "V": 154.4939999, "T": "2018-04-28T17:25:00", "BV": 2.50847602}, {"O": 0.0162542, "H": 0.01625674, "L": 0.01621002, "C": 0.01623019, "V": 111.53399255, "T": "2018-04-28T17:30:00", "BV": 1.81235908}, {"O": 0.01625674, "H": 0.0163, "L": 0.01625, "C": 0.01625, "V": 67.01864392, "T": "2018-04-28T17:35:00", "BV": 1.09172089}, {"O": 0.01628, "H": 0.01628, "L": 0.01625001, "C": 0.01627999, "V": 57.55739494, "T": "2018-04-28T17:40:00", "BV": 0.93695032}, {"O": 0.01628, "H": 0.01628, "L": 0.01622, "C": 0.0162799, "V": 52.03613876, "T": "2018-04-28T17:45:00", "BV": 0.84603113}, {"O": 0.0162799, "H": 0.01633, "L": 0.01623498, "C": 0.0163, "V": 32.36752508, "T": "2018-04-28T17:50:00", "BV": 0.52732508}, {"O": 0.016236, "H": 0.01629998, "L": 0.016236, "C": 0.016236, "V": 44.98624084, "T": "2018-04-28T17:55:00", "BV": 0.73056688}, {"O": 0.0162512, "H": 0.01629994, "L": 0.0162474, "C": 0.0162474, "V": 2.23655892, "T": "2018-04-28T18:00:00", "BV": 0.03636986}, {"O": 0.01629994, "H": 0.01629994, "L": 0.0162474, "C": 0.0162999, "V": 8.46766041, "T": "2018-04-28T18:05:00", "BV": 0.1378684}, {"O": 0.0162474, "H": 0.01626052, "L": 0.01623497, "C": 0.016239, "V": 21.96527425, "T": "2018-04-28T18:10:00", "BV": 0.35671423}, {"O": 0.016239, "H": 0.0162999, "L": 0.01623497, "C": 0.0162999, "V": 148.69779121, "T": "2018-04-28T18:15:00", "BV": 2.4157735}, {"O": 0.01629995, "H": 0.01629998, "L": 0.01625638, "C": 0.01625638, "V": 120.06432499, "T": "2018-04-28T18:20:00", "BV": 1.95647037}, {"O": 0.01629998, "H": 0.01629998, "L": 0.01625638, "C": 0.01626198, "V": 9.82953569, "T": "2018-04-28T18:25:00", "BV": 0.15990439}, {"O": 0.01626198, "H": 0.01628089, "L": 0.01620609, "C": 0.016262, "V": 40.16463357, "T": "2018-04-28T18:30:00", "BV": 0.65291213}, {"O": 0.0162985, "H": 0.0162985, "L": 0.01621, "C": 0.01621, "V": 14.59686458, "T": "2018-04-28T18:35:00", "BV": 0.23778186}, {"O": 0.0162985, "H": 0.01629998, "L": 0.01620999, "C": 0.01628756, "V": 34.1776359, "T": "2018-04-28T18:40:00", "BV": 0.55668073}, {"O": 0.01628756, "H": 0.01628756, "L": 0.01620999, "C": 0.01628756, "V": 22.93122132, "T": "2018-04-28T18:45:00", "BV": 0.37244052}, {"O": 0.01628756, "H": 0.01629998, "L": 0.01620369, "C": 0.01620369, "V": 53.21590969, "T": "2018-04-28T18:50:00", "BV": 0.86548295}, {"O": 0.01622776, "H": 0.01629998, "L": 0.01620369, "C": 0.01629998, "V": 29.6594936, "T": "2018-04-28T18:55:00", "BV": 0.48223473}, {"O": 0.01629998, "H": 0.01629998, "L": 0.01623698, "C": 0.0162997, "V": 11.80629614, "T": "2018-04-28T19:00:00", "BV": 0.19194744}, {"O": 0.01623707, "H": 0.0162997, "L": 0.01620887, "C": 0.01622, "V": 60.43347716, "T": "2018-04-28T19:05:00", "BV": 0.98059585}, {"O": 0.01622081, "H": 0.0162997, "L": 0.01621007, "C": 0.01629726, "V": 10.00235508, "T": "2018-04-28T19:10:00", "BV": 0.16241844}, {"O": 0.01621009, "H": 0.016297, "L": 0.01619001, "C": 0.01627525, "V": 104.22733701, "T": "2018-04-28T19:15:00", "BV": 1.68950127}, {"O": 0.01627525, "H": 0.01629456, "L": 0.01618632, "C": 0.01625781, "V": 63.73255636, "T": "2018-04-28T19:20:00", "BV": 1.03521558}, {"O": 0.01625781, "H": 0.0162648, "L": 0.01618627, "C": 0.01619609, "V": 42.36226311, "T": "2018-04-28T19:25:00", "BV": 0.68616518}, {"O": 0.01619609, "H": 0.01629, "L": 0.01618628, "C": 0.01629, "V": 41.71048179, "T": "2018-04-28T19:30:00", "BV": 0.67682255}, {"O": 0.01618632, "H": 0.01629, "L": 0.01618632, "C": 0.01629, "V": 31.47476587, "T": "2018-04-28T19:35:00", "BV": 0.51011163}, {"O": 0.01629, "H": 0.01629, "L": 0.0162511, "C": 0.01626, "V": 43.45358261, "T": "2018-04-28T19:40:00", "BV": 0.7069944}, {"O": 0.01629, "H": 0.01629, "L": 0.01618601, "C": 0.01619002, "V": 233.39926999, "T": "2018-04-28T19:45:00", "BV": 3.77803955}, {"O": 0.01624954, "H": 0.01624954, "L": 0.0162, "C": 0.0162, "V": 26.68747359, "T": "2018-04-28T19:50:00", "BV": 0.43314414}, {"O": 0.01623, "H": 0.01624954, "L": 0.01620002, "C": 0.01624954, "V": 17.06859267, "T": "2018-04-28T19:55:00", "BV": 0.27674178}, {"O": 0.01624954, "H": 0.01624954, "L": 0.0162, "C": 0.01624954, "V": 62.32437686, "T": "2018-04-28T20:00:00", "BV": 1.01147542}, {"O": 0.01624954, "H": 0.01628999, "L": 0.01624954, "C": 0.016275, "V": 47.75297899, "T": "2018-04-28T20:05:00", "BV": 0.776409}, {"O": 0.016275, "H": 0.01628999, "L": 0.01622112, "C": 0.01622112, "V": 106.54828704, "T": "2018-04-28T20:10:00", "BV": 1.73245465}, {"O": 0.01628999, "H": 0.01629, "L": 0.01622944, "C": 0.01628999, "V": 341.52468425, "T": "2018-04-28T20:15:00", "BV": 5.54758762}, {"O": 0.01624, "H": 0.01628999, "L": 0.01622005, "C": 0.01628404, "V": 61.99485967, "T": "2018-04-28T20:20:00", "BV": 1.00826566}, {"O": 0.01622224, "H": 0.01629, "L": 0.01620602, "C": 0.01623685, "V": 109.51842445, "T": "2018-04-28T20:25:00", "BV": 1.7813218}, {"O": 0.0162899, "H": 0.0163, "L": 0.01623759, "C": 0.0163, "V": 253.58855957, "T": "2018-04-28T20:30:00", "BV": 4.13190509}, {"O": 0.0163, "H": 0.0163, "L": 0.01625001, "C": 0.0163, "V": 7.47480703, "T": "2018-04-28T20:35:00", "BV": 0.12175042}, {"O": 0.01624402, "H": 0.0163, "L": 0.01620689, "C": 0.0163, "V": 240.93045725, "T": "2018-04-28T20:40:00", "BV": 3.91421509}, {"O": 0.01628187, "H": 0.0163, "L": 0.01623132, "C": 0.0163, "V": 77.49187404, "T": "2018-04-28T20:45:00", "BV": 1.26306714}, {"O": 0.0162895, "H": 0.0163, "L": 0.01625002, "C": 0.01625002, "V": 14.85937878, "T": "2018-04-28T20:50:00", "BV": 0.24200049}, {"O": 0.01625703, "H": 0.0163, "L": 0.01625576, "C": 0.01625617, "V": 99.3988866, "T": "2018-04-28T20:55:00", "BV": 1.61677264}, {"O": 0.0163, "H": 0.0163, "L": 0.0162553, "C": 0.01629999, "V": 157.41605331, "T": "2018-04-28T21:00:00", "BV": 2.56287178}, {"O": 0.01629999, "H": 0.0163, "L": 0.0162553, "C": 0.0163, "V": 155.02954302, "T": "2018-04-28T21:05:00", "BV": 2.52690507}, {"O": 0.0163, "H": 0.0163, "L": 0.0162553, "C": 0.0163, "V": 15.92528433, "T": "2018-04-28T21:10:00", "BV": 0.25952592}, {"O": 0.01628885, "H": 0.0163, "L": 0.01623913, "C": 0.01623913, "V": 72.84266378, "T": "2018-04-28T21:15:00", "BV": 1.18575372}, {"O": 0.0162999, "H": 0.0163, "L": 0.01621744, "C": 0.01622446, "V": 394.28223641, "T": "2018-04-28T21:20:00", "BV": 6.40173856}, {"O": 0.01622446, "H": 0.0163, "L": 0.01622446, "C": 0.01629211, "V": 55.96855897, "T": "2018-04-28T21:25:00", "BV": 0.90875121}, {"O": 0.01629211, "H": 0.01629211, "L": 0.0162272, "C": 0.0162272, "V": 34.76854349, "T": "2018-04-28T21:30:00", "BV": 0.56609134}, {"O": 0.01629211, "H": 0.0163, "L": 0.01629211, "C": 0.01629211, "V": 28.38816363, "T": "2018-04-28T21:35:00", "BV": 0.46253404}, {"O": 0.016293, "H": 0.0163, "L": 0.01629211, "C": 0.0163, "V": 39.63573667, "T": "2018-04-28T21:40:00", "BV": 0.64578892}, {"O": 0.01629825, "H": 0.0163, "L": 0.01625098, "C": 0.0163, "V": 37.0310244, "T": "2018-04-28T21:45:00", "BV": 0.60284937}, {"O": 0.016254, "H": 0.0163, "L": 0.016253, "C": 0.0163, "V": 30.93618032, "T": "2018-04-28T21:50:00", "BV": 0.50377004}, {"O": 0.016253, "H": 0.01627505, "L": 0.01622771, "C": 0.01622771, "V": 6.37982918, "T": "2018-04-28T21:55:00", "BV": 0.10370972}, {"O": 0.01627005, "H": 0.01627505, "L": 0.01623622, "C": 0.01623622, "V": 23.9174898, "T": "2018-04-28T22:00:00", "BV": 0.38924189}, {"O": 0.01623622, "H": 0.0163, "L": 0.01623621, "C": 0.0163, "V": 27.71278805, "T": "2018-04-28T22:05:00", "BV": 0.45089868}, {"O": 0.01629609, "H": 0.016299, "L": 0.01622476, "C": 0.016299, "V": 1.7123973, "T": "2018-04-28T22:10:00", "BV": 0.02783033}, {"O": 0.016299, "H": 0.016299, "L": 0.01621744, "C": 0.016299, "V": 29.51178833, "T": "2018-04-28T22:15:00", "BV": 0.47944722}, {"O": 0.016299, "H": 0.016299, "L": 0.016215, "C": 0.016215, "V": 14.15264872, "T": "2018-04-28T22:20:00", "BV": 0.23030687}, {"O": 0.016299, "H": 0.016299, "L": 0.0162301, "C": 0.0162301, "V": 2.97573774, "T": "2018-04-28T22:25:00", "BV": 0.04841417}, {"O": 0.0162808, "H": 0.01629369, "L": 0.01622, "C": 0.01629369, "V": 33.58983837, "T": "2018-04-28T22:30:00", "BV": 0.54616601}, {"O": 0.016299, "H": 0.0163, "L": 0.01626865, "C": 0.0163, "V": 9.81088726, "T": "2018-04-28T22:35:00", "BV": 0.15985722}, {"O": 0.01626865, "H": 0.016325, "L": 0.01621001, "C": 0.01621001, "V": 35.71879729, "T": "2018-04-28T22:40:00", "BV": 0.58048903}, {"O": 0.01631886, "H": 0.01633, "L": 0.0162807, "C": 0.01632992, "V": 15.26831558, "T": "2018-04-28T22:45:00", "BV": 0.24926023}, {"O": 0.01632992, "H": 0.01632992, "L": 0.0162191, "C": 0.0163, "V": 30.50953427, "T": "2018-04-28T22:50:00", "BV": 0.49650185}, {"O": 0.0163, "H": 0.01633, "L": 0.01621911, "C": 0.016235, "V": 54.74715049, "T": "2018-04-28T22:55:00", "BV": 0.8925346}, {"O": 0.01632, "H": 0.016325, "L": 0.01627751, "C": 0.016325, "V": 6.88894726, "T": "2018-04-28T23:00:00", "BV": 0.11235755}, {"O": 0.01633119, "H": 0.01633119, "L": 0.01631992, "C": 0.01631992, "V": 16.43460224, "T": "2018-04-28T23:05:00", "BV": 0.26828233}, {"O": 0.016325, "H": 0.01633117, "L": 0.016289, "C": 0.0163, "V": 77.75829858, "T": "2018-04-28T23:10:00", "BV": 1.26956825}, {"O": 0.01632255, "H": 0.01632255, "L": 0.01627751, "C": 0.01627751, "V": 31.55063575, "T": "2018-04-28T23:15:00", "BV": 0.51427992}, {"O": 0.01627751, "H": 0.01627751, "L": 0.0162191, "C": 0.01627751, "V": 46.54945225, "T": "2018-04-28T23:20:00", "BV": 0.75713825}, {"O": 0.01627751, "H": 0.01627751, "L": 0.0162191, "C": 0.01624, "V": 7.89069045, "T": "2018-04-28T23:25:00", "BV": 0.12822065}, {"O": 0.01625, "H": 0.01627507, "L": 0.01619, "C": 0.01619513, "V": 80.3760063, "T": "2018-04-28T23:30:00", "BV": 1.30423388}, {"O": 0.0162775, "H": 0.0162775, "L": 0.016185, "C": 0.01627384, "V": 19.37210529, "T": "2018-04-28T23:35:00", "BV": 0.31403953}, {"O": 0.01626983, "H": 0.0163, "L": 0.01621501, "C": 0.0162849, "V": 52.18563964, "T": "2018-04-28T23:40:00", "BV": 0.84865833}, {"O": 0.01622004, "H": 0.0163, "L": 0.01622004, "C": 0.0163, "V": 3.30755921, "T": "2018-04-28T23:45:00", "BV": 0.05383172}, {"O": 0.01629253, "H": 0.0163, "L": 0.0162849, "C": 0.01628679, "V": 19.963202, "T": "2018-04-28T23:50:00", "BV": 0.32539245}, {"O": 0.0162849, "H": 0.0163, "L": 0.016205, "C": 0.0163, "V": 33.33052624, "T": "2018-04-28T23:55:00", "BV": 0.54187486}, {"O": 0.01630179, "H": 0.0163051, "L": 0.0162, "C": 0.0162, "V": 15.48186289, "T": "2018-04-29T00:00:00", "BV": 0.25134206}, {"O": 0.01621404, "H": 0.01632421, "L": 0.01621, "C": 0.01632418, "V": 35.52270505, "T": "2018-04-29T00:05:00", "BV": 0.5777561}, {"O": 0.01630787, "H": 0.01633, "L": 0.01627565, "C": 0.0163, "V": 64.67632688, "T": "2018-04-29T00:10:00", "BV": 1.05552883}, {"O": 0.0163, "H": 0.0163065, "L": 0.01621, "C": 0.01621, "V": 39.68890598, "T": "2018-04-29T00:15:00", "BV": 0.64648858}, {"O": 0.016275, "H": 0.0163, "L": 0.0162, "C": 0.0162, "V": 83.3557987, "T": "2018-04-29T00:20:00", "BV": 1.35671457}, {"O": 0.0162, "H": 0.0163, "L": 0.0162, "C": 0.01628999, "V": 48.85866815, "T": "2018-04-29T00:25:00", "BV": 0.79210888}, {"O": 0.01628999, "H": 0.016295, "L": 0.01621001, "C": 0.016286, "V": 43.51594834, "T": "2018-04-29T00:30:00", "BV": 0.70879929}, {"O": 0.016245, "H": 0.016295, "L": 0.01621002, "C": 0.01621003, "V": 43.55397521, "T": "2018-04-29T00:35:00", "BV": 0.70738641}, {"O": 0.01621002, "H": 0.016295, "L": 0.01619, "C": 0.01619, "V": 88.88187651, "T": "2018-04-29T00:40:00", "BV": 1.44298127}, {"O": 0.01625, "H": 0.01630404, "L": 0.01618001, "C": 0.01618001, "V": 166.59714651, "T": "2018-04-29T00:45:00", "BV": 2.71040886}, {"O": 0.01629012, "H": 0.01629256, "L": 0.01618246, "C": 0.01622735, "V": 10.91163141, "T": "2018-04-29T00:50:00", "BV": 0.17698513}, {"O": 0.01622735, "H": 0.01629256, "L": 0.01618501, "C": 0.01629256, "V": 35.93752905, "T": "2018-04-29T00:55:00", "BV": 0.58275492}, {"O": 0.01629256, "H": 0.016302, "L": 0.01618002, "C": 0.01619264, "V": 75.93658732, "T": "2018-04-29T01:00:00", "BV": 1.23036224}, {"O": 0.01619001, "H": 0.016302, "L": 0.01619001, "C": 0.01629898, "V": 25.16546746, "T": "2018-04-29T01:05:00", "BV": 0.40911321}, {"O": 0.01619001, "H": 0.01629899, "L": 0.01619001, "C": 0.01629898, "V": 49.09222905, "T": "2018-04-29T01:10:00", "BV": 0.79902752}, {"O": 0.01627652, "H": 0.01629899, "L": 0.01620005, "C": 0.01625523, "V": 40.12803523, "T": "2018-04-29T01:15:00", "BV": 0.65393377}, {"O": 0.01629899, "H": 0.01632471, "L": 0.01625525, "C": 0.0163, "V": 95.47447363, "T": "2018-04-29T01:20:00", "BV": 1.55574232}, {"O": 0.0163, "H": 0.016335, "L": 0.0163, "C": 0.01633, "V": 80.07393813, "T": "2018-04-29T01:25:00", "BV": 1.30756458}, {"O": 0.016335, "H": 0.016335, "L": 0.01633, "C": 0.01633, "V": 90.53489885, "T": "2018-04-29T01:30:00", "BV": 1.47848087}, {"O": 0.016335, "H": 0.01639, "L": 0.01633, "C": 0.016385, "V": 128.02232581, "T": "2018-04-29T01:35:00", "BV": 2.09398045}, {"O": 0.01638, "H": 0.01639753, "L": 0.01633, "C": 0.01637181, "V": 227.01284722, "T": "2018-04-29T01:40:00", "BV": 3.71718187}, {"O": 0.01637181, "H": 0.01640001, "L": 0.01637181, "C": 0.01640001, "V": 98.24642117, "T": "2018-04-29T01:45:00", "BV": 1.61009732}, {"O": 0.01637181, "H": 0.01641619, "L": 0.01637181, "C": 0.01641619, "V": 129.62871169, "T": "2018-04-29T01:50:00", "BV": 2.12530701}, {"O": 0.01641619, "H": 0.01641619, "L": 0.01637181, "C": 0.016381, "V": 61.21049135, "T": "2018-04-29T01:55:00", "BV": 1.00261999}, {"O": 0.01637185, "H": 0.01642544, "L": 0.01637185, "C": 0.01641619, "V": 73.03717204, "T": "2018-04-29T02:00:00", "BV": 1.19865848}, {"O": 0.01641619, "H": 0.01642298, "L": 0.01637181, "C": 0.01637181, "V": 87.70196347, "T": "2018-04-29T02:05:00", "BV": 1.43743041}, {"O": 0.01637836, "H": 0.016408, "L": 0.01635544, "C": 0.016356, "V": 182.41390444, "T": "2018-04-29T02:10:00", "BV": 2.98655733}, {"O": 0.01635544, "H": 0.01637523, "L": 0.01631, "C": 0.01637523, "V": 61.19406536, "T": "2018-04-29T02:15:00", "BV": 1.0007442}, {"O": 0.01631, "H": 0.01637145, "L": 0.01626001, "C": 0.0162605, "V": 41.99241075, "T": "2018-04-29T02:20:00", "BV": 0.68553004}, {"O": 0.01635836, "H": 0.01637689, "L": 0.0162605, "C": 0.0163675, "V": 26.02877114, "T": "2018-04-29T02:25:00", "BV": 0.42497021}, {"O": 0.0163675, "H": 0.0163675, "L": 0.01626017, "C": 0.016262, "V": 46.88359331, "T": "2018-04-29T02:30:00", "BV": 0.76290621}, {"O": 0.016262, "H": 0.01634227, "L": 0.016262, "C": 0.01631893, "V": 32.12181372, "T": "2018-04-29T02:35:00", "BV": 0.52383842}, {"O": 0.01631893, "H": 0.01636499, "L": 0.01631893, "C": 0.01634999, "V": 63.64746634, "T": "2018-04-29T02:40:00", "BV": 1.0389162}, {"O": 0.01632, "H": 0.01635135, "L": 0.01631893, "C": 0.01633, "V": 38.45193197, "T": "2018-04-29T02:45:00", "BV": 0.62832094}, {"O": 0.016325, "H": 0.01636399, "L": 0.016278, "C": 0.01631893, "V": 29.28677639, "T": "2018-04-29T02:50:00", "BV": 0.47804407}, {"O": 0.01631893, "H": 0.01631893, "L": 0.01626016, "C": 0.01626016, "V": 28.46862158, "T": "2018-04-29T02:55:00", "BV": 0.46309922}, {"O": 0.01631, "H": 0.01631892, "L": 0.01626016, "C": 0.01631206, "V": 62.15668569, "T": "2018-04-29T03:00:00", "BV": 1.01303829}, {"O": 0.01631893, "H": 0.01634978, "L": 0.01626016, "C": 0.01628256, "V": 42.81935372, "T": "2018-04-29T03:05:00", "BV": 0.69810074}, {"O": 0.01634978, "H": 0.016355, "L": 0.01626017, "C": 0.01634488, "V": 98.00446988, "T": "2018-04-29T03:10:00", "BV": 1.60196346}, {"O": 0.016342, "H": 0.016342, "L": 0.01626016, "C": 0.01634146, "V": 32.37556911, "T": "2018-04-29T03:15:00", "BV": 0.52681281}, {"O": 0.01634146, "H": 0.01634488, "L": 0.01626016, "C": 0.01626016, "V": 75.59956744, "T": "2018-04-29T03:20:00", "BV": 1.23480607}, {"O": 0.01626016, "H": 0.01633, "L": 0.01626016, "C": 0.01633, "V": 21.90061837, "T": "2018-04-29T03:25:00", "BV": 0.35620272}, {"O": 0.016335, "H": 0.01634653, "L": 0.01622115, "C": 0.01625502, "V": 411.98282349, "T": "2018-04-29T03:30:00", "BV": 6.71729385}, {"O": 0.01625502, "H": 0.01634977, "L": 0.01625502, "C": 0.01631, "V": 22.20273756, "T": "2018-04-29T03:35:00", "BV": 0.36201956}, {"O": 0.016312, "H": 0.01634977, "L": 0.01628201, "C": 0.01628201, "V": 71.60393248, "T": "2018-04-29T03:40:00", "BV": 1.1678032}, {"O": 0.01628201, "H": 0.01634977, "L": 0.01623301, "C": 0.01630322, "V": 235.93717898, "T": "2018-04-29T03:45:00", "BV": 3.8538259}, {"O": 0.01630322, "H": 0.01635, "L": 0.01630322, "C": 0.01630322, "V": 23.00334751, "T": "2018-04-29T03:50:00", "BV": 0.37549732}, {"O": 0.01633322, "H": 0.01633322, "L": 0.01630322, "C": 0.01630322, "V": 17.92504811, "T": "2018-04-29T03:55:00", "BV": 0.29229358}, {"O": 0.01634948, "H": 0.01634948, "L": 0.01625001, "C": 0.01625001, "V": 7.14283956, "T": "2018-04-29T04:00:00", "BV": 0.11667036}, {"O": 0.01630581, "H": 0.01635193, "L": 0.01623002, "C": 0.01634948, "V": 21.59424853, "T": "2018-04-29T04:05:00", "BV": 0.3508121}, {"O": 0.01630582, "H": 0.01630582, "L": 0.01624, "C": 0.0163, "V": 48.46788044, "T": "2018-04-29T04:10:00", "BV": 0.78968157}, {"O": 0.01634255, "H": 0.01634948, "L": 0.0163, "C": 0.0163, "V": 81.39159203, "T": "2018-04-29T04:15:00", "BV": 1.32935424}, {"O": 0.01633, "H": 0.01634149, "L": 0.0163, "C": 0.0163, "V": 40.20573247, "T": "2018-04-29T04:20:00", "BV": 0.65577243}, {"O": 0.016303, "H": 0.01634497, "L": 0.0163, "C": 0.0163, "V": 122.89586986, "T": "2018-04-29T04:25:00", "BV": 2.00393647}, {"O": 0.01632, "H": 0.0163247, "L": 0.0163, "C": 0.0163247, "V": 33.64882336, "T": "2018-04-29T04:30:00", "BV": 0.54850407}, {"O": 0.0163, "H": 0.01634495, "L": 0.0163, "C": 0.01633499, "V": 89.59513662, "T": "2018-04-29T04:35:00", "BV": 1.46130824}, {"O": 0.01630004, "H": 0.0163449, "L": 0.0163, "C": 0.0163, "V": 93.26948017, "T": "2018-04-29T04:40:00", "BV": 1.52124479}, {"O": 0.0163, "H": 0.01633, "L": 0.0163, "C": 0.0163, "V": 24.26294931, "T": "2018-04-29T04:45:00", "BV": 0.39571508}, {"O": 0.016315, "H": 0.016315, "L": 0.0163, "C": 0.0163, "V": 48.29369384, "T": "2018-04-29T04:50:00", "BV": 0.78718835}, {"O": 0.0163, "H": 0.01633, "L": 0.0163, "C": 0.0163, "V": 21.32980364, "T": "2018-04-29T04:55:00", "BV": 0.34783566}, {"O": 0.01633, "H": 0.01633, "L": 0.0163, "C": 0.0163, "V": 21.64974145, "T": "2018-04-29T05:00:00", "BV": 0.35307416}, {"O": 0.0163299, "H": 0.0163299, "L": 0.0163, "C": 0.01632986, "V": 6.89642089, "T": "2018-04-29T05:05:00", "BV": 0.11246387}, {"O": 0.01632986, "H": 0.0163299, "L": 0.0163, "C": 0.01632985, "V": 68.6720784, "T": "2018-04-29T05:10:00", "BV": 1.12002648}, {"O": 0.0163, "H": 0.0163299, "L": 0.0163, "C": 0.0163299, "V": 85.28556522, "T": "2018-04-29T05:15:00", "BV": 1.3908707}, {"O": 0.0163, "H": 0.01632989, "L": 0.0163, "C": 0.0163, "V": 63.55954163, "T": "2018-04-29T05:20:00", "BV": 1.03614776}, {"O": 0.0163, "H": 0.01634497, "L": 0.0163, "C": 0.0163, "V": 96.72316485, "T": "2018-04-29T05:25:00", "BV": 1.57721918}, {"O": 0.01633496, "H": 0.016345, "L": 0.0163, "C": 0.0163, "V": 379.72863811, "T": "2018-04-29T05:30:00", "BV": 6.20009418}, {"O": 0.0163, "H": 0.01634, "L": 0.0163, "C": 0.0163, "V": 23.19260177, "T": "2018-04-29T05:35:00", "BV": 0.37831213}, {"O": 0.0163, "H": 0.01633, "L": 0.0163, "C": 0.01632, "V": 43.10113895, "T": "2018-04-29T05:40:00", "BV": 0.702797}, {"O": 0.01632, "H": 0.01634498, "L": 0.0163, "C": 0.0163123, "V": 12.90216016, "T": "2018-04-29T05:45:00", "BV": 0.21073844}, {"O": 0.0163123, "H": 0.016364, "L": 0.0163, "C": 0.01635582, "V": 104.54790031, "T": "2018-04-29T05:50:00", "BV": 1.70935977}, {"O": 0.01636399, "H": 0.01638999, "L": 0.0163, "C": 0.0163, "V": 26.15745093, "T": "2018-04-29T05:55:00", "BV": 0.42730013}, {"O": 0.0163, "H": 0.01637, "L": 0.0163, "C": 0.0163, "V": 30.20560025, "T": "2018-04-29T06:00:00", "BV": 0.49253085}, {"O": 0.01636753, "H": 0.01636753, "L": 0.0163, "C": 0.0163, "V": 42.33599053, "T": "2018-04-29T06:05:00", "BV": 0.69064919}, {"O": 0.0163, "H": 0.016345, "L": 0.0163, "C": 0.01634, "V": 22.95162934, "T": "2018-04-29T06:10:00", "BV": 0.37420873}, {"O": 0.01630001, "H": 0.01630001, "L": 0.0163, "C": 0.0163, "V": 59.38553635, "T": "2018-04-29T06:15:00", "BV": 0.96798438}, {"O": 0.0163351, "H": 0.01633755, "L": 0.0163, "C": 0.0163, "V": 97.66829104, "T": "2018-04-29T06:20:00", "BV": 1.59239674}, {"O": 0.01633755, "H": 0.01633755, "L": 0.01625, "C": 0.01626094, "V": 37.22508738, "T": "2018-04-29T06:25:00", "BV": 0.60702182}, {"O": 0.01633755, "H": 0.01633755, "L": 0.01633, "C": 0.01633755, "V": 10.80624646, "T": "2018-04-29T06:30:00", "BV": 0.17653245}, {"O": 0.01629627, "H": 0.01633755, "L": 0.016255, "C": 0.016255, "V": 56.42275885, "T": "2018-04-29T06:35:00", "BV": 0.91773304}, {"O": 0.01625001, "H": 0.01633754, "L": 0.01625001, "C": 0.01625996, "V": 8.62249837, "T": "2018-04-29T06:40:00", "BV": 0.14073727}, {"O": 0.0163351, "H": 0.0163351, "L": 0.01625, "C": 0.01629114, "V": 89.84253367, "T": "2018-04-29T06:45:00", "BV": 1.46234826}, {"O": 0.0163351, "H": 0.0163351, "L": 0.01629114, "C": 0.0163, "V": 22.62326239, "T": "2018-04-29T06:50:00", "BV": 0.36868327}, {"O": 0.0163, "H": 0.01633019, "L": 0.01629113, "C": 0.01629113, "V": 102.46497466, "T": "2018-04-29T06:55:00", "BV": 1.66978257}, {"O": 0.01629114, "H": 0.01633015, "L": 0.01625002, "C": 0.01627646, "V": 40.14444007, "T": "2018-04-29T07:00:00", "BV": 0.65407164}, {"O": 0.0163277, "H": 0.01634, "L": 0.01625, "C": 0.01634, "V": 80.13558166, "T": "2018-04-29T07:05:00", "BV": 1.30561473}, {"O": 0.01634, "H": 0.01636255, "L": 0.01625, "C": 0.01625, "V": 34.30534481, "T": "2018-04-29T07:10:00", "BV": 0.55963116}, {"O": 0.01636, "H": 0.01636754, "L": 0.01625501, "C": 0.01628967, "V": 54.72463145, "T": "2018-04-29T07:15:00", "BV": 0.89295121}, {"O": 0.01628968, "H": 0.01636999, "L": 0.016255, "C": 0.01636984, "V": 147.17601999, "T": "2018-04-29T07:20:00", "BV": 2.40079202}, {"O": 0.01626501, "H": 0.016369, "L": 0.01626501, "C": 0.016369, "V": 8.09245602, "T": "2018-04-29T07:25:00", "BV": 0.13209403}, {"O": 0.016369, "H": 0.016369, "L": 0.016305, "C": 0.01636749, "V": 34.70545033, "T": "2018-04-29T07:30:00", "BV": 0.56745}, {"O": 0.016305, "H": 0.01636748, "L": 0.01626501, "C": 0.01626501, "V": 22.76811369, "T": "2018-04-29T07:35:00", "BV": 0.37075452}, {"O": 0.01631, "H": 0.01636749, "L": 0.01626501, "C": 0.01626501, "V": 38.5329593, "T": "2018-04-29T07:40:00", "BV": 0.62736413}, {"O": 0.01631624, "H": 0.01636749, "L": 0.01631624, "C": 0.01632, "V": 38.64721437, "T": "2018-04-29T07:45:00", "BV": 0.63074473}, {"O": 0.01632, "H": 0.01633463, "L": 0.01632, "C": 0.01633462, "V": 31.39524606, "T": "2018-04-29T07:50:00", "BV": 0.51262327}, {"O": 0.01633462, "H": 0.016367, "L": 0.01633462, "C": 0.016335, "V": 46.26960227, "T": "2018-04-29T07:55:00", "BV": 0.75592632}, {"O": 0.01636749, "H": 0.01636754, "L": 0.0163, "C": 0.0163, "V": 44.92697697, "T": "2018-04-29T08:00:00", "BV": 0.73348518}, {"O": 0.01630001, "H": 0.01632, "L": 0.01630001, "C": 0.01630006, "V": 9.79557189, "T": "2018-04-29T08:05:00", "BV": 0.15972938}, {"O": 0.01630006, "H": 0.01642, "L": 0.0163, "C": 0.01642, "V": 280.30311178, "T": "2018-04-29T08:10:00", "BV": 4.59395378}, {"O": 0.01639737, "H": 0.01639737, "L": 0.0163, "C": 0.0163, "V": 39.11099978, "T": "2018-04-29T08:15:00", "BV": 0.63759221}, {"O": 0.01635754, "H": 0.01639963, "L": 0.0163, "C": 0.0163, "V": 52.98999596, "T": "2018-04-29T08:20:00", "BV": 0.86757237}, {"O": 0.01639, "H": 0.0164, "L": 0.01626517, "C": 0.01638999, "V": 70.77965716, "T": "2018-04-29T08:25:00", "BV": 1.15649933}, {"O": 0.01639486, "H": 0.01639486, "L": 0.01631496, "C": 0.01631496, "V": 48.78157263, "T": "2018-04-29T08:30:00", "BV": 0.79904651}, {"O": 0.01631496, "H": 0.016415, "L": 0.0163, "C": 0.0163, "V": 38.31654307, "T": "2018-04-29T08:35:00", "BV": 0.62794066}, {"O": 0.01637672, "H": 0.01637917, "L": 0.01631, "C": 0.01631, "V": 155.35841384, "T": "2018-04-29T08:40:00", "BV": 2.54412652}, {"O": 0.01632, "H": 0.01637276, "L": 0.01631, "C": 0.01632055, "V": 54.73724121, "T": "2018-04-29T08:45:00", "BV": 0.89406249}, {"O": 0.01632055, "H": 0.01637161, "L": 0.0163, "C": 0.0163, "V": 59.62560342, "T": "2018-04-29T08:50:00", "BV": 0.97529711}, {"O": 0.0163, "H": 0.01635999, "L": 0.01625, "C": 0.016265, "V": 165.75044628, "T": "2018-04-29T08:55:00", "BV": 2.69797557}, {"O": 0.016358, "H": 0.01635999, "L": 0.01625, "C": 0.01634, "V": 71.63175315, "T": "2018-04-29T09:00:00", "BV": 1.16701708}, {"O": 0.01633489, "H": 0.01633489, "L": 0.01625, "C": 0.0162745, "V": 34.96107187, "T": "2018-04-29T09:05:00", "BV": 0.56849859}, {"O": 0.01629993, "H": 0.01635497, "L": 0.01625, "C": 0.01625001, "V": 54.76772495, "T": "2018-04-29T09:10:00", "BV": 0.8935635}, {"O": 0.01625002, "H": 0.01631999, "L": 0.01625002, "C": 0.01625055, "V": 45.24992812, "T": "2018-04-29T09:15:00", "BV": 0.73779902}, {"O": 0.01625055, "H": 0.01633751, "L": 0.01625002, "C": 0.01625002, "V": 106.55502158, "T": "2018-04-29T09:20:00", "BV": 1.73303826}, {"O": 0.01625002, "H": 0.01628519, "L": 0.01625001, "C": 0.016251, "V": 59.27430957, "T": "2018-04-29T09:25:00", "BV": 0.96328522}, {"O": 0.01628519, "H": 0.01629998, "L": 0.01623001, "C": 0.01623001, "V": 116.13549739, "T": "2018-04-29T09:30:00", "BV": 1.88907252}, {"O": 0.01623001, "H": 0.0162949, "L": 0.01621378, "C": 0.01623001, "V": 46.75454984, "T": "2018-04-29T09:35:00", "BV": 0.7588486}, {"O": 0.01622106, "H": 0.01623005, "L": 0.0162, "C": 0.01621377, "V": 210.66978854, "T": "2018-04-29T09:40:00", "BV": 3.41460779}, {"O": 0.01621377, "H": 0.01623, "L": 0.0162, "C": 0.0162, "V": 13.0764961, "T": "2018-04-29T09:45:00", "BV": 0.21199527}, {"O": 0.01623005, "H": 0.0162949, "L": 0.01623005, "C": 0.0162949, "V": 6.01344199, "T": "2018-04-29T09:50:00", "BV": 0.09778445}, {"O": 0.01629, "H": 0.0163, "L": 0.01619, "C": 0.01629998, "V": 74.45756768, "T": "2018-04-29T09:55:00", "BV": 1.20926134}, {"O": 0.0163, "H": 0.0163, "L": 0.01618001, "C": 0.016257, "V": 9.24703582, "T": "2018-04-29T10:00:00", "BV": 0.14988987}, {"O": 0.016257, "H": 0.016257, "L": 0.01618001, "C": 0.016257, "V": 21.69954115, "T": "2018-04-29T10:05:00", "BV": 0.35231207}, {"O": 0.016257, "H": 0.016305, "L": 0.01618, "C": 0.016264, "V": 43.37504211, "T": "2018-04-29T10:10:00", "BV": 0.7033558}, {"O": 0.016264, "H": 0.01629499, "L": 0.016155, "C": 0.01628, "V": 80.94942193, "T": "2018-04-29T10:15:00", "BV": 1.31130258}, {"O": 0.01621853, "H": 0.0162799, "L": 0.01616, "C": 0.01616, "V": 8.81510081, "T": "2018-04-29T10:20:00", "BV": 0.14253268}, {"O": 0.0162696, "H": 0.0162696, "L": 0.01616, "C": 0.01625, "V": 11.09381632, "T": "2018-04-29T10:25:00", "BV": 0.18000126}, {"O": 0.01625, "H": 0.0163, "L": 0.0161825, "C": 0.01628, "V": 72.25681575, "T": "2018-04-29T10:30:00", "BV": 1.1758794}, {"O": 0.01628, "H": 0.01632, "L": 0.01619, "C": 0.01621546, "V": 83.28264359, "T": "2018-04-29T10:35:00", "BV": 1.35619269}, {"O": 0.01621515, "H": 0.0163, "L": 0.0161825, "C": 0.016295, "V": 63.62052615, "T": "2018-04-29T10:40:00", "BV": 1.03122468}, {"O": 0.0163, "H": 0.016315, "L": 0.01621854, "C": 0.01621854, "V": 68.15335513, "T": "2018-04-29T10:45:00", "BV": 1.11057463}, {"O": 0.01622844, "H": 0.01629935, "L": 0.01617, "C": 0.01617, "V": 78.14098883, "T": "2018-04-29T10:50:00", "BV": 1.26913823}, {"O": 0.01617914, "H": 0.01628997, "L": 0.01616501, "C": 0.01628496, "V": 137.8388226, "T": "2018-04-29T10:55:00", "BV": 2.23999307}, {"O": 0.01628, "H": 0.01628, "L": 0.01617001, "C": 0.01624956, "V": 47.0681989, "T": "2018-04-29T11:00:00", "BV": 0.76382439}, {"O": 0.0162439, "H": 0.0162439, "L": 0.01615, "C": 0.01616273, "V": 237.95033568, "T": "2018-04-29T11:05:00", "BV": 3.85453425}, {"O": 0.01616273, "H": 0.01619999, "L": 0.01615, "C": 0.01619999, "V": 18.38761186, "T": "2018-04-29T11:10:00", "BV": 0.2971485}, {"O": 0.01617936, "H": 0.01619999, "L": 0.0161111, "C": 0.01614, "V": 66.03669971, "T": "2018-04-29T11:15:00", "BV": 1.06618901}, {"O": 0.01614, "H": 0.01619999, "L": 0.01611, "C": 0.01619999, "V": 151.07006191, "T": "2018-04-29T11:20:00", "BV": 2.44603227}, {"O": 0.01618, "H": 0.01618, "L": 0.01610001, "C": 0.01610001, "V": 71.57606377, "T": "2018-04-29T11:25:00", "BV": 1.15468502}, {"O": 0.01617751, "H": 0.01617751, "L": 0.01610001, "C": 0.01617494, "V": 68.77559984, "T": "2018-04-29T11:30:00", "BV": 1.11073717}, {"O": 0.01610938, "H": 0.01617752, "L": 0.01610938, "C": 0.01610939, "V": 17.05425012, "T": "2018-04-29T11:35:00", "BV": 0.27511095}, {"O": 0.0161695, "H": 0.0161695, "L": 0.01610938, "C": 0.0161695, "V": 34.27731176, "T": "2018-04-29T11:40:00", "BV": 0.55381767}, {"O": 0.0161695, "H": 0.01622, "L": 0.01611, "C": 0.0161695, "V": 52.04698797, "T": "2018-04-29T11:45:00", "BV": 0.84155447}, {"O": 0.01619, "H": 0.01622, "L": 0.01610906, "C": 0.01622, "V": 42.64546296, "T": "2018-04-29T11:50:00", "BV": 0.69006273}, {"O": 0.01616047, "H": 0.01622, "L": 0.016152, "C": 0.01616047, "V": 39.69533324, "T": "2018-04-29T11:55:00", "BV": 0.64203088}, {"O": 0.01616047, "H": 0.01621, "L": 0.01615, "C": 0.01617999, "V": 119.25391048, "T": "2018-04-29T12:00:00", "BV": 1.92870225}, {"O": 0.01613, "H": 0.01613001, "L": 0.0161, "C": 0.01610001, "V": 108.90480202, "T": "2018-04-29T12:05:00", "BV": 1.75383706}, {"O": 0.01610001, "H": 0.01619, "L": 0.0161, "C": 0.01618997, "V": 51.5903448, "T": "2018-04-29T12:10:00", "BV": 0.83241497}, {"O": 0.01618047, "H": 0.01620979, "L": 0.01610001, "C": 0.01619, "V": 127.82451351, "T": "2018-04-29T12:15:00", "BV": 2.06077151}, {"O": 0.01619, "H": 0.01619, "L": 0.01610001, "C": 0.01610001, "V": 62.65919627, "T": "2018-04-29T12:20:00", "BV": 1.01344358}, {"O": 0.016164, "H": 0.016164, "L": 0.01610001, "C": 0.01612358, "V": 19.88205266, "T": "2018-04-29T12:25:00", "BV": 0.32056966}, {"O": 0.01616399, "H": 0.01619, "L": 0.01610001, "C": 0.01619, "V": 41.18167907, "T": "2018-04-29T12:30:00", "BV": 0.66529582}, {"O": 0.01619, "H": 0.01619, "L": 0.01610001, "C": 0.016189, "V": 19.74401274, "T": "2018-04-29T12:35:00", "BV": 0.31835473}, {"O": 0.016189, "H": 0.01623283, "L": 0.01610208, "C": 0.01619, "V": 41.21076712, "T": "2018-04-29T12:40:00", "BV": 0.66667072}, {"O": 0.01623283, "H": 0.01626178, "L": 0.016161, "C": 0.016165, "V": 32.89300518, "T": "2018-04-29T12:45:00", "BV": 0.53256717}, {"O": 0.01624029, "H": 0.01626178, "L": 0.01616101, "C": 0.01622966, "V": 7.09670921, "T": "2018-04-29T12:50:00", "BV": 0.11512123}, {"O": 0.01622966, "H": 0.01622966, "L": 0.01616, "C": 0.01622966, "V": 16.26649093, "T": "2018-04-29T12:55:00", "BV": 0.26344633}, {"O": 0.01616, "H": 0.0162296, "L": 0.0161, "C": 0.01620257, "V": 178.28711913, "T": "2018-04-29T13:00:00", "BV": 2.87353782}, {"O": 0.016215, "H": 0.01621999, "L": 0.0161, "C": 0.01621999, "V": 19.53345557, "T": "2018-04-29T13:05:00", "BV": 0.3159319}, {"O": 0.01621999, "H": 0.01621999, "L": 0.0161, "C": 0.0161, "V": 136.20114741, "T": "2018-04-29T13:10:00", "BV": 2.20701576}, {"O": 0.01610013, "H": 0.01621999, "L": 0.01610013, "C": 0.0161644, "V": 44.20580806, "T": "2018-04-29T13:15:00", "BV": 0.7154518}, {"O": 0.01617535, "H": 0.01622, "L": 0.0161, "C": 0.016163, "V": 102.93980712, "T": "2018-04-29T13:20:00", "BV": 1.65826313}, {"O": 0.016163, "H": 0.0162296, "L": 0.01610006, "C": 0.0162296, "V": 65.28103404, "T": "2018-04-29T13:25:00", "BV": 1.05873141}, {"O": 0.01626949, "H": 0.01627999, "L": 0.01614766, "C": 0.01614791, "V": 49.39923474, "T": "2018-04-29T13:30:00", "BV": 0.80071249}, {"O": 0.016275, "H": 0.01627998, "L": 0.01615036, "C": 0.016254, "V": 100.30364292, "T": "2018-04-29T13:35:00", "BV": 1.62930998}, {"O": 0.016254, "H": 0.016295, "L": 0.01616147, "C": 0.01629, "V": 85.23630135, "T": "2018-04-29T13:40:00", "BV": 1.38375611}, {"O": 0.01629, "H": 0.01629589, "L": 0.01617501, "C": 0.01629589, "V": 24.12312049, "T": "2018-04-29T13:45:00", "BV": 0.39300583}, {"O": 0.01629935, "H": 0.01629935, "L": 0.01615, "C": 0.01624976, "V": 253.11152653, "T": "2018-04-29T13:50:00", "BV": 4.1014419}, {"O": 0.01624976, "H": 0.01631682, "L": 0.01621841, "C": 0.01631682, "V": 276.39010239, "T": "2018-04-29T13:55:00", "BV": 4.49207859}, {"O": 0.01631682, "H": 0.01631682, "L": 0.0162368, "C": 0.01630731, "V": 25.23412049, "T": "2018-04-29T14:00:00", "BV": 0.41060709}, {"O": 0.01631682, "H": 0.01639, "L": 0.01631682, "C": 0.01638208, "V": 69.88877551, "T": "2018-04-29T14:05:00", "BV": 1.14390083}, {"O": 0.01631682, "H": 0.01639, "L": 0.0163015, "C": 0.01638, "V": 82.39405767, "T": "2018-04-29T14:10:00", "BV": 1.34955266}, {"O": 0.01632, "H": 0.01639, "L": 0.01632, "C": 0.01632, "V": 29.25487515, "T": "2018-04-29T14:15:00", "BV": 0.47835973}, {"O": 0.01632, "H": 0.01638998, "L": 0.01632, "C": 0.01636, "V": 202.74700764, "T": "2018-04-29T14:20:00", "BV": 3.31894388}, {"O": 0.01633, "H": 0.01638237, "L": 0.0163202, "C": 0.0163202, "V": 80.62570526, "T": "2018-04-29T14:25:00", "BV": 1.31811373}, {"O": 0.01632, "H": 0.01636759, "L": 0.01632, "C": 0.01636759, "V": 128.87737007, "T": "2018-04-29T14:30:00", "BV": 2.10359451}, {"O": 0.0163202, "H": 0.01636759, "L": 0.0163202, "C": 0.01632021, "V": 24.80151823, "T": "2018-04-29T14:35:00", "BV": 0.40506129}, {"O": 0.0163225, "H": 0.01632937, "L": 0.01632, "C": 0.016329, "V": 145.84074729, "T": "2018-04-29T14:40:00", "BV": 2.38017492}, {"O": 0.016329, "H": 0.01633855, "L": 0.01632, "C": 0.01633854, "V": 33.75334631, "T": "2018-04-29T14:45:00", "BV": 0.5514383}, {"O": 0.016329, "H": 0.01639385, "L": 0.01632, "C": 0.01639385, "V": 77.47052886, "T": "2018-04-29T14:50:00", "BV": 1.26769168}, {"O": 0.01634022, "H": 0.01639, "L": 0.01633854, "C": 0.01633854, "V": 30.71124342, "T": "2018-04-29T14:55:00", "BV": 0.50193698}, {"O": 0.01633854, "H": 0.01633854, "L": 0.01632, "C": 0.01633854, "V": 21.32611776, "T": "2018-04-29T15:00:00", "BV": 0.34824838}, {"O": 0.0163402, "H": 0.01637899, "L": 0.0163, "C": 0.01630004, "V": 132.48401604, "T": "2018-04-29T15:05:00", "BV": 2.16199253}, {"O": 0.01630004, "H": 0.01636754, "L": 0.01623361, "C": 0.0162528, "V": 65.3092327, "T": "2018-04-29T15:10:00", "BV": 1.06215523}, {"O": 0.01625281, "H": 0.0163451, "L": 0.01622346, "C": 0.01622546, "V": 116.04147959, "T": "2018-04-29T15:15:00", "BV": 1.8848934}, {"O": 0.01631165, "H": 0.01634009, "L": 0.01622749, "C": 0.01634009, "V": 127.31830566, "T": "2018-04-29T15:20:00", "BV": 2.06934898}, {"O": 0.01634009, "H": 0.01636999, "L": 0.01623686, "C": 0.01634, "V": 56.33944158, "T": "2018-04-29T15:25:00", "BV": 0.91915954}, {"O": 0.01634, "H": 0.01634, "L": 0.016245, "C": 0.01633755, "V": 1.36349154, "T": "2018-04-29T15:30:00", "BV": 0.02224281}, {"O": 0.01633, "H": 0.01633, "L": 0.01625, "C": 0.0163105, "V": 20.88317573, "T": "2018-04-29T15:35:00", "BV": 0.34034061}, {"O": 0.01625001, "H": 0.01631, "L": 0.01621841, "C": 0.01621841, "V": 27.52393243, "T": "2018-04-29T15:40:00", "BV": 0.44704009}, {"O": 0.01621842, "H": 0.01629, "L": 0.01620221, "C": 0.01624766, "V": 45.98878929, "T": "2018-04-29T15:45:00", "BV": 0.74628705}, {"O": 0.01624766, "H": 0.01631, "L": 0.0162, "C": 0.01631, "V": 80.66596348, "T": "2018-04-29T15:50:00", "BV": 1.31066207}, {"O": 0.01630803, "H": 0.01633755, "L": 0.0163, "C": 0.01633755, "V": 19.28473936, "T": "2018-04-29T15:55:00", "BV": 0.31457324}, {"O": 0.01633, "H": 0.016335, "L": 0.01620512, "C": 0.0163349, "V": 24.43708747, "T": "2018-04-29T16:00:00", "BV": 0.39760331}, {"O": 0.016335, "H": 0.016335, "L": 0.01620954, "C": 0.016331, "V": 23.07526597, "T": "2018-04-29T16:05:00", "BV": 0.37506097}, {"O": 0.01623, "H": 0.016335, "L": 0.01623, "C": 0.01626966, "V": 14.364899, "T": "2018-04-29T16:10:00", "BV": 0.23413444}, {"O": 0.01626966, "H": 0.01633755, "L": 0.01626966, "C": 0.01633755, "V": 61.81800576, "T": "2018-04-29T16:15:00", "BV": 1.00955166}, {"O": 0.01633755, "H": 0.01633755, "L": 0.01626852, "C": 0.01627232, "V": 28.54148226, "T": "2018-04-29T16:20:00", "BV": 0.46521552}, {"O": 0.01626852, "H": 0.01633755, "L": 0.01623, "C": 0.01633, "V": 50.73839586, "T": "2018-04-29T16:25:00", "BV": 0.82541744}, {"O": 0.0163, "H": 0.0163199, "L": 0.01620964, "C": 0.0163, "V": 45.9907578, "T": "2018-04-29T16:30:00", "BV": 0.74867582}, {"O": 0.0163198, "H": 0.016325, "L": 0.01621, "C": 0.01624202, "V": 47.41718659, "T": "2018-04-29T16:35:00", "BV": 0.77125583}, {"O": 0.01630098, "H": 0.01633, "L": 0.01621, "C": 0.01621, "V": 35.24198144, "T": "2018-04-29T16:40:00", "BV": 0.57433053}, {"O": 0.01630997, "H": 0.01630997, "L": 0.0162086, "C": 0.01622863, "V": 26.72892222, "T": "2018-04-29T16:45:00", "BV": 0.43333242}, {"O": 0.01622863, "H": 0.01630998, "L": 0.01622863, "C": 0.01625623, "V": 44.88409449, "T": "2018-04-29T16:50:00", "BV": 0.73176118}, {"O": 0.01625623, "H": 0.01625623, "L": 0.01617856, "C": 0.0162562, "V": 22.61168858, "T": "2018-04-29T16:55:00", "BV": 0.36648165}, {"O": 0.0162562, "H": 0.0162562, "L": 0.01618608, "C": 0.0162562, "V": 11.73795601, "T": "2018-04-29T17:00:00", "BV": 0.19066346}, {"O": 0.0161944, "H": 0.0162562, "L": 0.01619362, "C": 0.0162, "V": 16.89739658, "T": "2018-04-29T17:05:00", "BV": 0.27383639}, {"O": 0.0162562, "H": 0.0162562, "L": 0.01622, "C": 0.0162562, "V": 16.58658634, "T": "2018-04-29T17:10:00", "BV": 0.26948632}, {"O": 0.0162562, "H": 0.0162562, "L": 0.016235, "C": 0.016235, "V": 28.5382973, "T": "2018-04-29T17:15:00", "BV": 0.46350373}, {"O": 0.01625023, "H": 0.0162562, "L": 0.01625023, "C": 0.01625323, "V": 3.89274331, "T": "2018-04-29T17:20:00", "BV": 0.06326511}, {"O": 0.01625323, "H": 0.01629408, "L": 0.01625323, "C": 0.01625323, "V": 8.39166751, "T": "2018-04-29T17:25:00", "BV": 0.13643904}, {"O": 0.01625323, "H": 0.01635, "L": 0.01625323, "C": 0.01627, "V": 18.86403439, "T": "2018-04-29T17:30:00", "BV": 0.30773583}, {"O": 0.0162846, "H": 0.01635, "L": 0.0162846, "C": 0.0163173, "V": 4.00260979, "T": "2018-04-29T17:35:00", "BV": 0.06528455}, {"O": 0.01635, "H": 0.01635, "L": 0.0162846, "C": 0.0162846, "V": 44.61467237, "T": "2018-04-29T17:40:00", "BV": 0.72676651}, {"O": 0.0162846, "H": 0.01631721, "L": 0.01627, "C": 0.01627, "V": 48.72534694, "T": "2018-04-29T17:45:00", "BV": 0.79397385}, {"O": 0.01627, "H": 0.01630534, "L": 0.01625325, "C": 0.01627, "V": 4.65161891, "T": "2018-04-29T17:50:00", "BV": 0.0756372}, {"O": 0.01625375, "H": 0.01631719, "L": 0.01625375, "C": 0.01631474, "V": 15.33405295, "T": "2018-04-29T17:55:00", "BV": 0.2499266}, {"O": 0.01631474, "H": 0.0163172, "L": 0.01625324, "C": 0.01631719, "V": 28.07866072, "T": "2018-04-29T18:00:00", "BV": 0.45689354}, {"O": 0.01631719, "H": 0.01631719, "L": 0.01625323, "C": 0.01631719, "V": 11.52597392, "T": "2018-04-29T18:05:00", "BV": 0.18800624}, {"O": 0.01631719, "H": 0.01631721, "L": 0.016317, "C": 0.01631719, "V": 24.11132161, "T": "2018-04-29T18:10:00", "BV": 0.39342754}, {"O": 0.01626, "H": 0.0163172, "L": 0.01626, "C": 0.01630223, "V": 18.21987685, "T": "2018-04-29T18:15:00", "BV": 0.29669363}, {"O": 0.01631719, "H": 0.01631721, "L": 0.01627, "C": 0.01628, "V": 8.7278595, "T": "2018-04-29T18:20:00", "BV": 0.14234708}, {"O": 0.01628, "H": 0.01631729, "L": 0.01626, "C": 0.01628916, "V": 25.17816153, "T": "2018-04-29T18:25:00", "BV": 0.40996175}, {"O": 0.01628916, "H": 0.01634755, "L": 0.01625603, "C": 0.01634755, "V": 47.70414474, "T": "2018-04-29T18:30:00", "BV": 0.77734125}, {"O": 0.0163173, "H": 0.01634755, "L": 0.0163173, "C": 0.016331, "V": 109.7324868, "T": "2018-04-29T18:35:00", "BV": 1.79072527}, {"O": 0.016331, "H": 0.01634999, "L": 0.0163173, "C": 0.0163173, "V": 201.97702106, "T": "2018-04-29T18:40:00", "BV": 3.29591627}, {"O": 0.01631731, "H": 0.01634997, "L": 0.01631731, "C": 0.01631731, "V": 96.24764923, "T": "2018-04-29T18:45:00", "BV": 1.57050461}, {"O": 0.01631732, "H": 0.01631732, "L": 0.01631731, "C": 0.01631732, "V": 73.1251341, "T": "2018-04-29T18:50:00", "BV": 1.19320571}, {"O": 0.01631731, "H": 0.01634981, "L": 0.01631731, "C": 0.01631731, "V": 37.97578942, "T": "2018-04-29T18:55:00", "BV": 0.61980425}, {"O": 0.016333, "H": 0.016333, "L": 0.01631731, "C": 0.01633, "V": 71.64834194, "T": "2018-04-29T19:00:00", "BV": 1.16931815}, {"O": 0.0163299, "H": 0.01633, "L": 0.01631731, "C": 0.01633, "V": 41.81571508, "T": "2018-04-29T19:05:00", "BV": 0.68281137}, {"O": 0.0163299, "H": 0.01633, "L": 0.01631731, "C": 0.0163299, "V": 18.83137396, "T": "2018-04-29T19:10:00", "BV": 0.30739676}, {"O": 0.01633, "H": 0.0163498, "L": 0.01631731, "C": 0.01631731, "V": 19.42376926, "T": "2018-04-29T19:15:00", "BV": 0.31718535}, {"O": 0.01632, "H": 0.01633, "L": 0.01631765, "C": 0.01633, "V": 8.6149848, "T": "2018-04-29T19:20:00", "BV": 0.14062331}, {"O": 0.01633, "H": 0.01634978, "L": 0.01632, "C": 0.01634978, "V": 3.93280893, "T": "2018-04-29T19:25:00", "BV": 0.06427391}, {"O": 0.0163498, "H": 0.01635, "L": 0.016331, "C": 0.01633501, "V": 16.44138003, "T": "2018-04-29T19:30:00", "BV": 0.26876633}, {"O": 0.016335, "H": 0.01636, "L": 0.01632, "C": 0.01632, "V": 35.75104995, "T": "2018-04-29T19:35:00", "BV": 0.58423479}, {"O": 0.01632, "H": 0.016331, "L": 0.01631731, "C": 0.016331, "V": 35.55830658, "T": "2018-04-29T19:40:00", "BV": 0.58034152}, {"O": 0.016331, "H": 0.016334, "L": 0.01631731, "C": 0.01631731, "V": 22.93132393, "T": "2018-04-29T19:45:00", "BV": 0.37443155}, {"O": 0.016265, "H": 0.01632375, "L": 0.01626, "C": 0.01629245, "V": 79.04402376, "T": "2018-04-29T19:50:00", "BV": 1.2868025}, {"O": 0.0162924, "H": 0.01629245, "L": 0.01625323, "C": 0.01629245, "V": 21.65086536, "T": "2018-04-29T19:55:00", "BV": 0.35267439}, {"O": 0.01629246, "H": 0.0163213, "L": 0.01629246, "C": 0.0163164, "V": 21.62821859, "T": "2018-04-29T20:00:00", "BV": 0.35281574}, {"O": 0.0163164, "H": 0.0163213, "L": 0.016305, "C": 0.016305, "V": 33.64265569, "T": "2018-04-29T20:05:00", "BV": 0.54894782}, {"O": 0.01630501, "H": 0.01633, "L": 0.016254, "C": 0.016254, "V": 19.89539974, "T": "2018-04-29T20:10:00", "BV": 0.32454479}, {"O": 0.016254, "H": 0.01633, "L": 0.016254, "C": 0.016254, "V": 15.78817849, "T": "2018-04-29T20:15:00", "BV": 0.25703199}, {"O": 0.01632999, "H": 0.016335, "L": 0.016254, "C": 0.0162542, "V": 65.86800963, "T": "2018-04-29T20:20:00", "BV": 1.07466567}, {"O": 0.016318, "H": 0.016319, "L": 0.0162542, "C": 0.01625423, "V": 7.42258127, "T": "2018-04-29T20:25:00", "BV": 0.12078383}, {"O": 0.01625423, "H": 0.01631901, "L": 0.0162542, "C": 0.01629, "V": 263.66195659, "T": "2018-04-29T20:30:00", "BV": 4.28816337}, {"O": 0.01629, "H": 0.01631, "L": 0.0162542, "C": 0.0162542, "V": 38.33528632, "T": "2018-04-29T20:35:00", "BV": 0.6239683}, {"O": 0.0162542, "H": 0.01625579, "L": 0.01625323, "C": 0.01625323, "V": 50.25907277, "T": "2018-04-29T20:40:00", "BV": 0.81696319}, {"O": 0.01625323, "H": 0.016254, "L": 0.01614, "C": 0.01621, "V": 204.61714172, "T": "2018-04-29T20:45:00", "BV": 3.30986318}, {"O": 0.016185, "H": 0.01621, "L": 0.01616001, "C": 0.01621, "V": 170.04252392, "T": "2018-04-29T20:50:00", "BV": 2.75425535}, {"O": 0.01624, "H": 0.01624, "L": 0.016145, "C": 0.01624, "V": 102.21139183, "T": "2018-04-29T20:55:00", "BV": 1.65456611}, {"O": 0.01625399, "H": 0.016254, "L": 0.01615242, "C": 0.016239, "V": 134.53552539, "T": "2018-04-29T21:00:00", "BV": 2.18474947}, {"O": 0.01623331, "H": 0.016239, "L": 0.016232, "C": 0.016232, "V": 7.68572599, "T": "2018-04-29T21:05:00", "BV": 0.12478801}, {"O": 0.016232, "H": 0.016232, "L": 0.0162, "C": 0.01623, "V": 98.91954541, "T": "2018-04-29T21:10:00", "BV": 1.60556173}, {"O": 0.01623195, "H": 0.016232, "L": 0.01622, "C": 0.01622, "V": 121.52955655, "T": "2018-04-29T21:15:00", "BV": 1.97263856}, {"O": 0.016232, "H": 0.016232, "L": 0.0162, "C": 0.016232, "V": 123.15425704, "T": "2018-04-29T21:20:00", "BV": 1.99889403}, {"O": 0.016232, "H": 0.016305, "L": 0.016232, "C": 0.0163, "V": 48.31475102, "T": "2018-04-29T21:25:00", "BV": 0.78477964}, {"O": 0.0163, "H": 0.016305, "L": 0.01620001, "C": 0.01620152, "V": 29.71111602, "T": "2018-04-29T21:30:00", "BV": 0.48287938}, {"O": 0.0162553, "H": 0.016312, "L": 0.01619, "C": 0.016312, "V": 182.33173863, "T": "2018-04-29T21:35:00", "BV": 2.95555524}, {"O": 0.016312, "H": 0.016312, "L": 0.01623334, "C": 0.01630709, "V": 15.8491445, "T": "2018-04-29T21:40:00", "BV": 0.25786275}, {"O": 0.01631074, "H": 0.01631183, "L": 0.01623716, "C": 0.01623958, "V": 25.43407693, "T": "2018-04-29T21:45:00", "BV": 0.41391885}, {"O": 0.01625546, "H": 0.0162695, "L": 0.01623724, "C": 0.0162695, "V": 30.52079756, "T": "2018-04-29T21:50:00", "BV": 0.49564781}, {"O": 0.016269, "H": 0.016322, "L": 0.01623845, "C": 0.01625154, "V": 83.35458665, "T": "2018-04-29T21:55:00", "BV": 1.35604633}, {"O": 0.016321, "H": 0.01634535, "L": 0.01629962, "C": 0.01633751, "V": 29.41863255, "T": "2018-04-29T22:00:00", "BV": 0.48044568}, {"O": 0.01633751, "H": 0.01637656, "L": 0.016265, "C": 0.01628, "V": 59.87433888, "T": "2018-04-29T22:05:00", "BV": 0.97942933}, {"O": 0.01628001, "H": 0.01637903, "L": 0.01628, "C": 0.01637081, "V": 9.18780037, "T": "2018-04-29T22:10:00", "BV": 0.14997981}, {"O": 0.0163708, "H": 0.01639139, "L": 0.01627642, "C": 0.01639138, "V": 184.66413148, "T": "2018-04-29T22:15:00", "BV": 3.02021898}, {"O": 0.01628958, "H": 0.0163938, "L": 0.01628958, "C": 0.016385, "V": 58.70377112, "T": "2018-04-29T22:20:00", "BV": 0.9609921}, {"O": 0.01629773, "H": 0.01638999, "L": 0.01629773, "C": 0.01631945, "V": 17.80265942, "T": "2018-04-29T22:25:00", "BV": 0.29118967}, {"O": 0.01634999, "H": 0.01634999, "L": 0.01627642, "C": 0.01629, "V": 52.01132258, "T": "2018-04-29T22:30:00", "BV": 0.84753978}, {"O": 0.01629, "H": 0.0163938, "L": 0.01629, "C": 0.01638997, "V": 94.72096531, "T": "2018-04-29T22:35:00", "BV": 1.54740246}, {"O": 0.01629, "H": 0.0163914, "L": 0.01627886, "C": 0.01636, "V": 442.64552527, "T": "2018-04-29T22:40:00", "BV": 7.25410372}, {"O": 0.01637125, "H": 0.01639133, "L": 0.01629, "C": 0.01639133, "V": 8.04126678, "T": "2018-04-29T22:45:00", "BV": 0.13146982}, {"O": 0.01635516, "H": 0.01639386, "L": 0.01635516, "C": 0.01635516, "V": 73.7633688, "T": "2018-04-29T22:50:00", "BV": 1.20826218}, {"O": 0.016393, "H": 0.0164, "L": 0.01627643, "C": 0.016384, "V": 170.1512167, "T": "2018-04-29T22:55:00", "BV": 2.78794246}, {"O": 0.016384, "H": 0.0164034, "L": 0.01627642, "C": 0.0164034, "V": 36.90456846, "T": "2018-04-29T23:00:00", "BV": 0.60384268}, {"O": 0.0164034, "H": 0.01642754, "L": 0.01628, "C": 0.016404, "V": 131.60556667, "T": "2018-04-29T23:05:00", "BV": 2.15562623}, {"O": 0.016404, "H": 0.016415, "L": 0.01631001, "C": 0.01631008, "V": 51.95231777, "T": "2018-04-29T23:10:00", "BV": 0.85199984}, {"O": 0.01631008, "H": 0.016412, "L": 0.01631008, "C": 0.01631826, "V": 12.37706448, "T": "2018-04-29T23:15:00", "BV": 0.20222062}, {"O": 0.016318, "H": 0.01631826, "L": 0.01631008, "C": 0.016318, "V": 19.1235455, "T": "2018-04-29T23:20:00", "BV": 0.31203612}, {"O": 0.01631826, "H": 0.01640254, "L": 0.01631813, "C": 0.01631813, "V": 63.96429782, "T": "2018-04-29T23:25:00", "BV": 1.04820382}, {"O": 0.016386, "H": 0.01641, "L": 0.0163182, "C": 0.0163182, "V": 23.11430788, "T": "2018-04-29T23:30:00", "BV": 0.37861748}, {"O": 0.016386, "H": 0.016386, "L": 0.0163182, "C": 0.0163182, "V": 24.81655265, "T": "2018-04-29T23:35:00", "BV": 0.40538052}, {"O": 0.0163182, "H": 0.01636515, "L": 0.0163182, "C": 0.01631821, "V": 33.38542702, "T": "2018-04-29T23:40:00", "BV": 0.54479756}, {"O": 0.01633515, "H": 0.01633515, "L": 0.016318, "C": 0.016318, "V": 21.63905076, "T": "2018-04-29T23:45:00", "BV": 0.35316894}, {"O": 0.016318, "H": 0.0163181, "L": 0.01631799, "C": 0.01631799, "V": 10.89354632, "T": "2018-04-29T23:50:00", "BV": 0.17776087}, {"O": 0.01631799, "H": 0.01632933, "L": 0.01631008, "C": 0.01631008, "V": 47.34969242, "T": "2018-04-29T23:55:00", "BV": 0.77254701}, {"O": 0.01632933, "H": 0.01638999, "L": 0.0163, "C": 0.0163, "V": 36.38334804, "T": "2018-04-30T00:00:00", "BV": 0.59395443}, {"O": 0.0163, "H": 0.01637499, "L": 0.01627642, "C": 0.01627642, "V": 43.14673526, "T": "2018-04-30T00:05:00", "BV": 0.70374008}, {"O": 0.01627642, "H": 0.0163623, "L": 0.01627642, "C": 0.01632139, "V": 4.8610697, "T": "2018-04-30T00:10:00", "BV": 0.07936469}, {"O": 0.0163623, "H": 0.0163623, "L": 0.01632139, "C": 0.0163623, "V": 56.40063581, "T": "2018-04-30T00:15:00", "BV": 0.92112954}, {"O": 0.01632139, "H": 0.01637495, "L": 0.01632139, "C": 0.01632139, "V": 92.28627041, "T": "2018-04-30T00:20:00", "BV": 1.50780076}, {"O": 0.01634185, "H": 0.01639488, "L": 0.0163214, "C": 0.01639487, "V": 61.69470379, "T": "2018-04-30T00:25:00", "BV": 1.00889269}, {"O": 0.01639487, "H": 0.01639487, "L": 0.01632139, "C": 0.01636998, "V": 120.26629506, "T": "2018-04-30T00:30:00", "BV": 1.96843148}, {"O": 0.01632139, "H": 0.01632139, "L": 0.01632139, "C": 0.01632139, "V": 21.77673753, "T": "2018-04-30T00:35:00", "BV": 0.35542658}, {"O": 0.01632139, "H": 0.01637, "L": 0.01628, "C": 0.016365, "V": 7.62029866, "T": "2018-04-30T00:40:00", "BV": 0.12423166}, {"O": 0.01637, "H": 0.0163749, "L": 0.01628001, "C": 0.01636999, "V": 87.32039372, "T": "2018-04-30T00:45:00", "BV": 1.4289639}, {"O": 0.01636999, "H": 0.01637, "L": 0.01628001, "C": 0.01632871, "V": 12.83030784, "T": "2018-04-30T00:50:00", "BV": 0.20950884}, {"O": 0.01632241, "H": 0.01637299, "L": 0.01628001, "C": 0.01637, "V": 48.36713616, "T": "2018-04-30T00:55:00", "BV": 0.79144379}, {"O": 0.0163749, "H": 0.01641, "L": 0.0163, "C": 0.0163, "V": 245.94926243, "T": "2018-04-30T01:00:00", "BV": 4.03275691}, {"O": 0.0163, "H": 0.01635, "L": 0.0163, "C": 0.0163, "V": 10.21905546, "T": "2018-04-30T01:05:00", "BV": 0.16676882}, {"O": 0.0163, "H": 0.0164, "L": 0.01628002, "C": 0.01638, "V": 112.85547809, "T": "2018-04-30T01:10:00", "BV": 1.84352415}, {"O": 0.01638, "H": 0.0164, "L": 0.01638, "C": 0.01638, "V": 91.43119162, "T": "2018-04-30T01:15:00", "BV": 1.49801195}, {"O": 0.01638, "H": 0.01639, "L": 0.01638, "C": 0.01638, "V": 41.59811991, "T": "2018-04-30T01:20:00", "BV": 0.68139159}, {"O": 0.01638, "H": 0.01638, "L": 0.01636, "C": 0.01638, "V": 23.63284858, "T": "2018-04-30T01:25:00", "BV": 0.38703487}, {"O": 0.01638, "H": 0.01638, "L": 0.01636, "C": 0.01636005, "V": 12.07625013, "T": "2018-04-30T01:30:00", "BV": 0.19762491}, {"O": 0.01636502, "H": 0.01638, "L": 0.01635, "C": 0.01635, "V": 111.31522739, "T": "2018-04-30T01:35:00", "BV": 1.82139715}, {"O": 0.01637, "H": 0.01641, "L": 0.01635, "C": 0.01635765, "V": 155.21212386, "T": "2018-04-30T01:40:00", "BV": 2.54448338}, {"O": 0.01635, "H": 0.01641, "L": 0.01631849, "C": 0.01634587, "V": 65.57339095, "T": "2018-04-30T01:45:00", "BV": 1.07272762}, {"O": 0.01635361, "H": 0.01641, "L": 0.01635361, "C": 0.01641, "V": 31.8211747, "T": "2018-04-30T01:50:00", "BV": 0.52156045}, {"O": 0.0164, "H": 0.01640999, "L": 0.01629546, "C": 0.01629547, "V": 130.78330072, "T": "2018-04-30T01:55:00", "BV": 2.1355061}, {"O": 0.01629547, "H": 0.01641, "L": 0.01629547, "C": 0.01629549, "V": 13.29250512, "T": "2018-04-30T02:00:00", "BV": 0.21681609}, {"O": 0.01629644, "H": 0.016405, "L": 0.01629644, "C": 0.01631305, "V": 12.18206206, "T": "2018-04-30T02:05:00", "BV": 0.19965141}, {"O": 0.01631305, "H": 0.016405, "L": 0.01630596, "C": 0.01635555, "V": 9.19451073, "T": "2018-04-30T02:10:00", "BV": 0.1505109}, {"O": 0.01635555, "H": 0.016405, "L": 0.01632024, "C": 0.01636, "V": 37.97529347, "T": "2018-04-30T02:15:00", "BV": 0.62094732}, {"O": 0.01632284, "H": 0.016405, "L": 0.0163059, "C": 0.0163059, "V": 120.37328459, "T": "2018-04-30T02:20:00", "BV": 1.96826257}, {"O": 0.0163059, "H": 0.01636, "L": 0.0163059, "C": 0.01632, "V": 17.81801983, "T": "2018-04-30T02:25:00", "BV": 0.29065083}, {"O": 0.01632, "H": 0.01636, "L": 0.01629548, "C": 0.01629548, "V": 16.86945529, "T": "2018-04-30T02:30:00", "BV": 0.27565563}, {"O": 0.01629549, "H": 0.01636, "L": 0.01629001, "C": 0.01629548, "V": 27.70312325, "T": "2018-04-30T02:35:00", "BV": 0.45145558}, {"O": 0.01629548, "H": 0.01636, "L": 0.01629001, "C": 0.01636, "V": 26.85199204, "T": "2018-04-30T02:40:00", "BV": 0.43806738}, {"O": 0.01635, "H": 0.01635, "L": 0.01629, "C": 0.0163191, "V": 22.00598027, "T": "2018-04-30T02:45:00", "BV": 0.3593854}, {"O": 0.01631918, "H": 0.01631918, "L": 0.01629, "C": 0.01629, "V": 75.65831453, "T": "2018-04-30T02:50:00", "BV": 1.23407707}, {"O": 0.01629, "H": 0.01634836, "L": 0.01629, "C": 0.01629, "V": 32.66826414, "T": "2018-04-30T02:55:00", "BV": 0.53224513}, {"O": 0.01629, "H": 0.016355, "L": 0.01628003, "C": 0.0163049, "V": 172.19518158, "T": "2018-04-30T03:00:00", "BV": 2.81315608}, {"O": 0.0163049, "H": 0.01636249, "L": 0.01628003, "C": 0.01635858, "V": 45.78225307, "T": "2018-04-30T03:05:00", "BV": 0.74756279}, {"O": 0.01635678, "H": 0.01637648, "L": 0.01629, "C": 0.01629, "V": 54.0646542, "T": "2018-04-30T03:10:00", "BV": 0.88425419}, {"O": 0.01629, "H": 0.01633776, "L": 0.01628001, "C": 0.01628001, "V": 161.41133339, "T": "2018-04-30T03:15:00", "BV": 2.628311}, {"O": 0.01628001, "H": 0.01632278, "L": 0.01626, "C": 0.01632278, "V": 32.24698893, "T": "2018-04-30T03:20:00", "BV": 0.52469991}, {"O": 0.01626, "H": 0.01632677, "L": 0.01626, "C": 0.01626, "V": 20.9550095, "T": "2018-04-30T03:25:00", "BV": 0.34151925}, {"O": 0.01631754, "H": 0.01631754, "L": 0.0162199, "C": 0.0162199, "V": 77.01025414, "T": "2018-04-30T03:30:00", "BV": 1.25264353}, {"O": 0.01628256, "H": 0.01630914, "L": 0.0162, "C": 0.0162, "V": 58.82601568, "T": "2018-04-30T03:35:00", "BV": 0.95502596}, {"O": 0.01626916, "H": 0.01627737, "L": 0.0162, "C": 0.01625, "V": 4.05356595, "T": "2018-04-30T03:40:00", "BV": 0.06589785}, {"O": 0.01625, "H": 0.01630999, "L": 0.0162, "C": 0.01630999, "V": 27.80922761, "T": "2018-04-30T03:45:00", "BV": 0.45160591}, {"O": 0.01630999, "H": 0.01634918, "L": 0.01620038, "C": 0.01634918, "V": 103.60330559, "T": "2018-04-30T03:50:00", "BV": 1.68785823}, {"O": 0.01632939, "H": 0.01633, "L": 0.01620706, "C": 0.01632, "V": 23.33183121, "T": "2018-04-30T03:55:00", "BV": 0.37979744}, {"O": 0.0163, "H": 0.0163, "L": 0.01620716, "C": 0.01621221, "V": 39.34423414, "T": "2018-04-30T04:00:00", "BV": 0.64001958}, {"O": 0.0163, "H": 0.0163, "L": 0.01621221, "C": 0.01621221, "V": 17.40074016, "T": "2018-04-30T04:05:00", "BV": 0.28254285}, {"O": 0.01629999, "H": 0.01629999, "L": 0.01621221, "C": 0.01628997, "V": 11.90990257, "T": "2018-04-30T04:10:00", "BV": 0.19370204}, {"O": 0.01625109, "H": 0.01626053, "L": 0.01618016, "C": 0.01626053, "V": 91.31671606, "T": "2018-04-30T04:15:00", "BV": 1.47867677}, {"O": 0.0162, "H": 0.01626053, "L": 0.01618001, "C": 0.01618787, "V": 19.43960788, "T": "2018-04-30T04:20:00", "BV": 0.3153342}, {"O": 0.01625704, "H": 0.01626053, "L": 0.01618787, "C": 0.01626053, "V": 48.57219804, "T": "2018-04-30T04:25:00", "BV": 0.78677193}, {"O": 0.01626053, "H": 0.01626053, "L": 0.01618787, "C": 0.01621868, "V": 66.43799773, "T": "2018-04-30T04:30:00", "BV": 1.07652019}, {"O": 0.01626053, "H": 0.01631999, "L": 0.01626053, "C": 0.01626053, "V": 51.30381407, "T": "2018-04-30T04:35:00", "BV": 0.83448356}, {"O": 0.01622419, "H": 0.01631605, "L": 0.01622419, "C": 0.01631605, "V": 42.06986987, "T": "2018-04-30T04:40:00", "BV": 0.68551242}, {"O": 0.01631605, "H": 0.01631605, "L": 0.01624242, "C": 0.01625726, "V": 27.50740862, "T": "2018-04-30T04:45:00", "BV": 0.447903}, {"O": 0.01625726, "H": 0.01631603, "L": 0.01622258, "C": 0.01622901, "V": 34.74896399, "T": "2018-04-30T04:50:00", "BV": 0.56429574}, {"O": 0.01625341, "H": 0.01630999, "L": 0.01622281, "C": 0.01624, "V": 36.2035596, "T": "2018-04-30T04:55:00", "BV": 0.58906238}, {"O": 0.01624, "H": 0.01630996, "L": 0.01624, "C": 0.01630996, "V": 21.08447265, "T": "2018-04-30T05:00:00", "BV": 0.34282577}, {"O": 0.01627499, "H": 0.01630996, "L": 0.01627498, "C": 0.01627498, "V": 65.66447478, "T": "2018-04-30T05:05:00", "BV": 1.06879273}, {"O": 0.016305, "H": 0.016305, "L": 0.01619, "C": 0.016205, "V": 71.11895191, "T": "2018-04-30T05:10:00", "BV": 1.15509715}, {"O": 0.01618076, "H": 0.01630255, "L": 0.01618076, "C": 0.01630255, "V": 36.54723776, "T": "2018-04-30T05:15:00", "BV": 0.59520525}, {"O": 0.01629545, "H": 0.01629545, "L": 0.01619, "C": 0.0162954, "V": 32.18922513, "T": "2018-04-30T05:20:00", "BV": 0.52229339}, {"O": 0.01629063, "H": 0.01629063, "L": 0.0161906, "C": 0.0161906, "V": 4.02401533, "T": "2018-04-30T05:25:00", "BV": 0.06534288}, {"O": 0.0161906, "H": 0.0162856, "L": 0.01618002, "C": 0.01628316, "V": 40.83815933, "T": "2018-04-30T05:30:00", "BV": 0.66128118}, {"O": 0.01626688, "H": 0.01628624, "L": 0.01618003, "C": 0.01628624, "V": 19.83499797, "T": "2018-04-30T05:35:00", "BV": 0.32166562}, {"O": 0.0162838, "H": 0.0162838, "L": 0.01618001, "C": 0.01618002, "V": 30.09613891, "T": "2018-04-30T05:40:00", "BV": 0.48863065}, {"O": 0.01628256, "H": 0.01628256, "L": 0.01618001, "C": 0.01622642, "V": 35.17617242, "T": "2018-04-30T05:45:00", "BV": 0.56963639}, {"O": 0.01622642, "H": 0.01622642, "L": 0.01618001, "C": 0.01622642, "V": 14.93002995, "T": "2018-04-30T05:50:00", "BV": 0.24201378}, {"O": 0.016181, "H": 0.01627611, "L": 0.016181, "C": 0.01622642, "V": 63.79186419, "T": "2018-04-30T05:55:00", "BV": 1.03687774}, {"O": 0.01622642, "H": 0.01627488, "L": 0.01622642, "C": 0.01627483, "V": 44.97868227, "T": "2018-04-30T06:00:00", "BV": 0.73064846}, {"O": 0.016235, "H": 0.01627348, "L": 0.01622642, "C": 0.01622642, "V": 35.93885728, "T": "2018-04-30T06:05:00", "BV": 0.58343236}, {"O": 0.01622642, "H": 0.01628362, "L": 0.01622642, "C": 0.01622642, "V": 15.04490681, "T": "2018-04-30T06:10:00", "BV": 0.24425963}, {"O": 0.01623, "H": 0.01623, "L": 0.01618001, "C": 0.01623, "V": 46.29484085, "T": "2018-04-30T06:15:00", "BV": 0.75019398}, {"O": 0.01623, "H": 0.01623, "L": 0.01616782, "C": 0.01618381, "V": 140.711363, "T": "2018-04-30T06:20:00", "BV": 2.28010954}, {"O": 0.01618381, "H": 0.0162299, "L": 0.01616782, "C": 0.0162, "V": 104.89060106, "T": "2018-04-30T06:25:00", "BV": 1.70150839}, {"O": 0.0162, "H": 0.0162299, "L": 0.0162, "C": 0.0162299, "V": 155.17376151, "T": "2018-04-30T06:30:00", "BV": 2.51839323}, {"O": 0.0162299, "H": 0.0163, "L": 0.0162289, "C": 0.01624725, "V": 229.85667039, "T": "2018-04-30T06:35:00", "BV": 3.73508869}, {"O": 0.0162289, "H": 0.01628051, "L": 0.0162, "C": 0.0162, "V": 24.88863751, "T": "2018-04-30T06:40:00", "BV": 0.40399754}, {"O": 0.0162749, "H": 0.01627949, "L": 0.0162001, "C": 0.0162001, "V": 37.75128127, "T": "2018-04-30T06:45:00", "BV": 0.61385096}, {"O": 0.01620011, "H": 0.01629256, "L": 0.0162001, "C": 0.01621132, "V": 33.77030963, "T": "2018-04-30T06:50:00", "BV": 0.54871839}, {"O": 0.01624, "H": 0.01624248, "L": 0.0162001, "C": 0.01624, "V": 49.67648507, "T": "2018-04-30T06:55:00", "BV": 0.80484434}, {"O": 0.01624, "H": 0.01626172, "L": 0.0162001, "C": 0.0162001, "V": 28.78363621, "T": "2018-04-30T07:00:00", "BV": 0.46761358}, {"O": 0.0162001, "H": 0.01624743, "L": 0.01616783, "C": 0.0162163, "V": 141.97853951, "T": "2018-04-30T07:05:00", "BV": 2.29830243}, {"O": 0.0162163, "H": 0.01622377, "L": 0.01616779, "C": 0.01616779, "V": 125.21996242, "T": "2018-04-30T07:10:00", "BV": 2.02472117}, {"O": 0.01616779, "H": 0.0162171, "L": 0.01616779, "C": 0.01621, "V": 57.10392691, "T": "2018-04-30T07:15:00", "BV": 0.92449336}, {"O": 0.0162171, "H": 0.0162171, "L": 0.01616135, "C": 0.01621, "V": 78.47374293, "T": "2018-04-30T07:20:00", "BV": 1.26939271}, {"O": 0.016205, "H": 0.0163, "L": 0.01617001, "C": 0.01628997, "V": 137.76899426, "T": "2018-04-30T07:25:00", "BV": 2.23453552}, {"O": 0.01628994, "H": 0.0163, "L": 0.01617745, "C": 0.01629, "V": 33.09717509, "T": "2018-04-30T07:30:00", "BV": 0.53747351}, {"O": 0.01621519, "H": 0.01628856, "L": 0.01617818, "C": 0.01621587, "V": 52.37302852, "T": "2018-04-30T07:35:00", "BV": 0.8478124}, {"O": 0.01622593, "H": 0.01629999, "L": 0.01621587, "C": 0.01621587, "V": 28.41494832, "T": "2018-04-30T07:40:00", "BV": 0.46228058}, {"O": 0.01629999, "H": 0.0163, "L": 0.01620581, "C": 0.0162116, "V": 28.25098447, "T": "2018-04-30T07:45:00", "BV": 0.45985814}, {"O": 0.01629644, "H": 0.0163, "L": 0.01618074, "C": 0.01618074, "V": 63.38377091, "T": "2018-04-30T07:50:00", "BV": 1.03106071}, {"O": 0.01629494, "H": 0.01629494, "L": 0.01618074, "C": 0.01629298, "V": 155.1422879, "T": "2018-04-30T07:55:00", "BV": 2.51225785}, {"O": 0.01628465, "H": 0.01629298, "L": 0.01618561, "C": 0.01618561, "V": 7.97446688, "T": "2018-04-30T08:00:00", "BV": 0.12925844}, {"O": 0.01624868, "H": 0.01628756, "L": 0.01618074, "C": 0.01618074, "V": 20.87840818, "T": "2018-04-30T08:05:00", "BV": 0.33801171}, {"O": 0.01618074, "H": 0.01628756, "L": 0.01618059, "C": 0.0162, "V": 26.3933617, "T": "2018-04-30T08:10:00", "BV": 0.42884358}, {"O": 0.0162, "H": 0.01628755, "L": 0.01617001, "C": 0.01618, "V": 75.35279499, "T": "2018-04-30T08:15:00", "BV": 1.22314478}, {"O": 0.016285, "H": 0.01629494, "L": 0.01617001, "C": 0.01620059, "V": 238.91347786, "T": "2018-04-30T08:20:00", "BV": 3.86647875}, {"O": 0.01618103, "H": 0.01629999, "L": 0.01618103, "C": 0.01629999, "V": 24.1051598, "T": "2018-04-30T08:25:00", "BV": 0.39077433}, {"O": 0.01629999, "H": 0.01638, "L": 0.01626501, "C": 0.01637294, "V": 76.59923998, "T": "2018-04-30T08:30:00", "BV": 1.24976192}, {"O": 0.01628, "H": 0.01639, "L": 0.01628, "C": 0.01637499, "V": 68.9253758, "T": "2018-04-30T08:35:00", "BV": 1.12558224}, {"O": 0.01637497, "H": 0.01637497, "L": 0.016255, "C": 0.01629, "V": 103.76118732, "T": "2018-04-30T08:40:00", "BV": 1.69718724}, {"O": 0.01637, "H": 0.01638, "L": 0.01622, "C": 0.01625082, "V": 136.55070064, "T": "2018-04-30T08:45:00", "BV": 2.22341565}, {"O": 0.01625112, "H": 0.01635, "L": 0.01625112, "C": 0.01635, "V": 34.02869943, "T": "2018-04-30T08:50:00", "BV": 0.55430758}, {"O": 0.01625505, "H": 0.01634999, "L": 0.0162384, "C": 0.01634999, "V": 11.12520989, "T": "2018-04-30T08:55:00", "BV": 0.18136937}, {"O": 0.01635, "H": 0.01635, "L": 0.0162384, "C": 0.01626215, "V": 54.69760302, "T": "2018-04-30T09:00:00", "BV": 0.88924054}, {"O": 0.01626215, "H": 0.01637497, "L": 0.0162384, "C": 0.016365, "V": 110.43597912, "T": "2018-04-30T09:05:00", "BV": 1.79589903}, {"O": 0.01636183, "H": 0.016365, "L": 0.01623729, "C": 0.01629582, "V": 30.17226443, "T": "2018-04-30T09:10:00", "BV": 0.49087601}, {"O": 0.01629582, "H": 0.01634263, "L": 0.01626003, "C": 0.01626004, "V": 5.81268346, "T": "2018-04-30T09:15:00", "BV": 0.09472997}, {"O": 0.01629582, "H": 0.016344, "L": 0.01629581, "C": 0.01634263, "V": 18.92043655, "T": "2018-04-30T09:20:00", "BV": 0.30906104}, {"O": 0.01634263, "H": 0.01634263, "L": 0.01631922, "C": 0.01631925, "V": 45.00540928, "T": "2018-04-30T09:25:00", "BV": 0.73530166}, {"O": 0.01634263, "H": 0.016344, "L": 0.0163, "C": 0.01630001, "V": 80.71342833, "T": "2018-04-30T09:30:00", "BV": 1.31576134}, {"O": 0.01630001, "H": 0.01630001, "L": 0.01624162, "C": 0.0163, "V": 177.08546038, "T": "2018-04-30T09:35:00", "BV": 2.88451131}, {"O": 0.01629998, "H": 0.016365, "L": 0.01625747, "C": 0.016365, "V": 71.93160036, "T": "2018-04-30T09:40:00", "BV": 1.17259182}, {"O": 0.016365, "H": 0.01636999, "L": 0.01623972, "C": 0.01625326, "V": 75.2936577, "T": "2018-04-30T09:45:00", "BV": 1.22902375}, {"O": 0.01625329, "H": 0.01637751, "L": 0.01624889, "C": 0.01629582, "V": 63.46882439, "T": "2018-04-30T09:50:00", "BV": 1.03203614}, {"O": 0.01625593, "H": 0.016365, "L": 0.01625102, "C": 0.01626, "V": 37.74378842, "T": "2018-04-30T09:55:00", "BV": 0.61380235}, {"O": 0.01626, "H": 0.01636499, "L": 0.01625103, "C": 0.01636497, "V": 21.41266119, "T": "2018-04-30T10:00:00", "BV": 0.34908861}, {"O": 0.01625103, "H": 0.01636399, "L": 0.0162451, "C": 0.01636398, "V": 29.87334694, "T": "2018-04-30T10:05:00", "BV": 0.48598194}, {"O": 0.01631432, "H": 0.01636, "L": 0.01625001, "C": 0.01625504, "V": 13.94085702, "T": "2018-04-30T10:10:00", "BV": 0.22718123}, {"O": 0.01625017, "H": 0.01636, "L": 0.01624537, "C": 0.01635999, "V": 50.56534598, "T": "2018-04-30T10:15:00", "BV": 0.82601654}, {"O": 0.01632241, "H": 0.01635999, "L": 0.01624568, "C": 0.01624571, "V": 96.87682002, "T": "2018-04-30T10:20:00", "BV": 1.57570071}, {"O": 0.01635, "H": 0.01636, "L": 0.016246, "C": 0.016255, "V": 105.43342096, "T": "2018-04-30T10:25:00", "BV": 1.71390002}, {"O": 0.01634371, "H": 0.01636, "L": 0.01625, "C": 0.01625501, "V": 52.0859141, "T": "2018-04-30T10:30:00", "BV": 0.84924784}, {"O": 0.01636499, "H": 0.01636666, "L": 0.01624601, "C": 0.01625001, "V": 97.96978511, "T": "2018-04-30T10:35:00", "BV": 1.60166829}, {"O": 0.01625003, "H": 0.01638312, "L": 0.01625002, "C": 0.01636997, "V": 215.67902437, "T": "2018-04-30T10:40:00", "BV": 3.52924189}, {"O": 0.01626002, "H": 0.01635397, "L": 0.01625402, "C": 0.01626002, "V": 28.84918477, "T": "2018-04-30T10:45:00", "BV": 0.46913439}, {"O": 0.01626002, "H": 0.01631411, "L": 0.01625403, "C": 0.01625419, "V": 3.91846694, "T": "2018-04-30T10:50:00", "BV": 0.0637524}, {"O": 0.01626261, "H": 0.01631411, "L": 0.01624511, "C": 0.01624515, "V": 76.32472844, "T": "2018-04-30T10:55:00", "BV": 1.24124393}, {"O": 0.01624515, "H": 0.01633255, "L": 0.01624515, "C": 0.01625, "V": 38.9263008, "T": "2018-04-30T11:00:00", "BV": 0.6341226}, {"O": 0.016251, "H": 0.016251, "L": 0.01625, "C": 0.01625, "V": 6.64913926, "T": "2018-04-30T11:05:00", "BV": 0.10805031}, {"O": 0.016251, "H": 0.0163, "L": 0.01621445, "C": 0.01629998, "V": 37.87315309, "T": "2018-04-30T11:10:00", "BV": 0.61506367}, {"O": 0.0163, "H": 0.0163, "L": 0.01621444, "C": 0.01629233, "V": 35.50741716, "T": "2018-04-30T11:15:00", "BV": 0.57769834}, {"O": 0.01629233, "H": 0.01633, "L": 0.01627181, "C": 0.01629997, "V": 66.94323163, "T": "2018-04-30T11:20:00", "BV": 1.09118127}, {"O": 0.01627181, "H": 0.01629997, "L": 0.01621444, "C": 0.01625129, "V": 20.99490714, "T": "2018-04-30T11:25:00", "BV": 0.34118003}, {"O": 0.01627, "H": 0.01629995, "L": 0.01621446, "C": 0.0162169, "V": 74.40190951, "T": "2018-04-30T11:30:00", "BV": 1.2073097}, {"O": 0.0162169, "H": 0.01629995, "L": 0.01621446, "C": 0.01621446, "V": 41.94356239, "T": "2018-04-30T11:35:00", "BV": 0.68124925}, {"O": 0.01621445, "H": 0.01629995, "L": 0.01621, "C": 0.01621, "V": 60.35752648, "T": "2018-04-30T11:40:00", "BV": 0.97957258}, {"O": 0.01621, "H": 0.016295, "L": 0.0162, "C": 0.0162, "V": 35.17503086, "T": "2018-04-30T11:45:00", "BV": 0.57045218}, {"O": 0.01621, "H": 0.01629, "L": 0.01618326, "C": 0.01626799, "V": 15.13212037, "T": "2018-04-30T11:50:00", "BV": 0.2453426}, {"O": 0.01621, "H": 0.01629994, "L": 0.01618326, "C": 0.01626799, "V": 53.67782633, "T": "2018-04-30T11:55:00", "BV": 0.87199692}, {"O": 0.01626799, "H": 0.01626799, "L": 0.01621443, "C": 0.01626798, "V": 42.12235502, "T": "2018-04-30T12:00:00", "BV": 0.68469479}, {"O": 0.01622733, "H": 0.01626798, "L": 0.01619, "C": 0.01619, "V": 20.9783295, "T": "2018-04-30T12:05:00", "BV": 0.33992546}, {"O": 0.01626082, "H": 0.01629994, "L": 0.01619, "C": 0.01629994, "V": 25.23027543, "T": "2018-04-30T12:10:00", "BV": 0.41038715}, {"O": 0.01629994, "H": 0.016314, "L": 0.01622795, "C": 0.0162582, "V": 79.72697818, "T": "2018-04-30T12:15:00", "BV": 1.29858801}, {"O": 0.01630499, "H": 0.01631399, "L": 0.01619119, "C": 0.01619119, "V": 45.28092112, "T": "2018-04-30T12:20:00", "BV": 0.73667135}, {"O": 0.01629999, "H": 0.01631, "L": 0.016175, "C": 0.01624895, "V": 88.91773804, "T": "2018-04-30T12:25:00", "BV": 1.44277498}, {"O": 0.0163, "H": 0.01633754, "L": 0.0162327, "C": 0.01633754, "V": 60.97376883, "T": "2018-04-30T12:30:00", "BV": 0.99352515}, {"O": 0.01633755, "H": 0.01633755, "L": 0.016185, "C": 0.01633452, "V": 64.46348195, "T": "2018-04-30T12:35:00", "BV": 1.04639093}, {"O": 0.01633452, "H": 0.01634, "L": 0.01620526, "C": 0.0163375, "V": 24.58851152, "T": "2018-04-30T12:40:00", "BV": 0.40084046}, {"O": 0.01633999, "H": 0.01633999, "L": 0.01622501, "C": 0.01627989, "V": 46.76975225, "T": "2018-04-30T12:45:00", "BV": 0.76222358}, {"O": 0.01631999, "H": 0.01633473, "L": 0.01620527, "C": 0.01627989, "V": 108.17595013, "T": "2018-04-30T12:50:00", "BV": 1.76446036}, {"O": 0.01627989, "H": 0.01627989, "L": 0.01620526, "C": 0.01627989, "V": 63.33668648, "T": "2018-04-30T12:55:00", "BV": 1.0295896}, {"O": 0.01627988, "H": 0.01627989, "L": 0.01623768, "C": 0.01623768, "V": 12.30139249, "T": "2018-04-30T13:00:00", "BV": 0.20015402}, {"O": 0.01623768, "H": 0.0162559, "L": 0.016175, "C": 0.01625588, "V": 198.77140968, "T": "2018-04-30T13:05:00", "BV": 3.21733311}, {"O": 0.01623, "H": 0.01633718, "L": 0.016222, "C": 0.01628239, "V": 120.80312963, "T": "2018-04-30T13:10:00", "BV": 1.96943085}, {"O": 0.01628239, "H": 0.01633, "L": 0.01624338, "C": 0.01624835, "V": 35.64238933, "T": "2018-04-30T13:15:00", "BV": 0.58052159}, {"O": 0.01624338, "H": 0.01632, "L": 0.01623979, "C": 0.0163, "V": 101.43070141, "T": "2018-04-30T13:20:00", "BV": 1.65276029}, {"O": 0.01626705, "H": 0.0163335, "L": 0.016215, "C": 0.01622501, "V": 78.07096504, "T": "2018-04-30T13:25:00", "BV": 1.27048038}, {"O": 0.01632, "H": 0.01632, "L": 0.01622502, "C": 0.01631926, "V": 15.94206708, "T": "2018-04-30T13:30:00", "BV": 0.25917855}, {"O": 0.01631926, "H": 0.0163335, "L": 0.01622501, "C": 0.01633349, "V": 116.4670861, "T": "2018-04-30T13:35:00", "BV": 1.90044672}, {"O": 0.01633349, "H": 0.0163335, "L": 0.01623012, "C": 0.01632, "V": 55.21207402, "T": "2018-04-30T13:40:00", "BV": 0.9011021}, {"O": 0.01632, "H": 0.0163335, "L": 0.01623125, "C": 0.016232, "V": 31.74045236, "T": "2018-04-30T13:45:00", "BV": 0.51620701}, {"O": 0.0163335, "H": 0.0163335, "L": 0.01623205, "C": 0.0163335, "V": 52.63812359, "T": "2018-04-30T13:50:00", "BV": 0.85562939}, {"O": 0.0163, "H": 0.01633, "L": 0.01628854, "C": 0.01628854, "V": 19.82120729, "T": "2018-04-30T13:55:00", "BV": 0.32339574}, {"O": 0.01633, "H": 0.01633, "L": 0.01623205, "C": 0.01624815, "V": 31.19749711, "T": "2018-04-30T14:00:00", "BV": 0.50830298}, {"O": 0.01623205, "H": 0.01625082, "L": 0.01623205, "C": 0.01623205, "V": 44.54162375, "T": "2018-04-30T14:05:00", "BV": 0.7232324}, {"O": 0.01624815, "H": 0.01633, "L": 0.01624812, "C": 0.016252, "V": 35.89018549, "T": "2018-04-30T14:10:00", "BV": 0.58351798}, {"O": 0.016252, "H": 0.01631976, "L": 0.01623207, "C": 0.01623207, "V": 47.72255332, "T": "2018-04-30T14:15:00", "BV": 0.77527439}, {"O": 0.01630454, "H": 0.01632018, "L": 0.01623207, "C": 0.01626933, "V": 24.32563032, "T": "2018-04-30T14:20:00", "BV": 0.39557047}, {"O": 0.01626933, "H": 0.01628, "L": 0.01623207, "C": 0.016233, "V": 54.66476803, "T": "2018-04-30T14:25:00", "BV": 0.88765029}, {"O": 0.016233, "H": 0.016233, "L": 0.0162, "C": 0.0162, "V": 45.91052712, "T": "2018-04-30T14:30:00", "BV": 0.74482351}, {"O": 0.0162, "H": 0.016228, "L": 0.0162, "C": 0.0162, "V": 34.33812694, "T": "2018-04-30T14:35:00", "BV": 0.55632161}, {"O": 0.016214, "H": 0.01622804, "L": 0.0162, "C": 0.0162, "V": 75.59767366, "T": "2018-04-30T14:40:00", "BV": 1.22478973}, {"O": 0.0162, "H": 0.016233, "L": 0.01618854, "C": 0.016228, "V": 39.44549051, "T": "2018-04-30T14:45:00", "BV": 0.63997468}, {"O": 0.016228, "H": 0.016233, "L": 0.01618854, "C": 0.016233, "V": 22.92289919, "T": "2018-04-30T14:50:00", "BV": 0.3711647}, {"O": 0.016233, "H": 0.016233, "L": 0.01618854, "C": 0.01619, "V": 12.11521122, "T": "2018-04-30T14:55:00", "BV": 0.19616816}, {"O": 0.016233, "H": 0.0162499, "L": 0.01619001, "C": 0.0162349, "V": 55.19788948, "T": "2018-04-30T15:00:00", "BV": 0.89587492}, {"O": 0.0162449, "H": 0.01626, "L": 0.01623, "C": 0.01626, "V": 39.1547523, "T": "2018-04-30T15:05:00", "BV": 0.63613443}, {"O": 0.01624489, "H": 0.0163081, "L": 0.0161901, "C": 0.01628, "V": 139.13435774, "T": "2018-04-30T15:10:00", "BV": 2.26458335}, {"O": 0.01628, "H": 0.01628, "L": 0.01619011, "C": 0.0162168, "V": 41.57311258, "T": "2018-04-30T15:15:00", "BV": 0.67568044}, {"O": 0.0162168, "H": 0.01627999, "L": 0.01619012, "C": 0.01627917, "V": 38.50063059, "T": "2018-04-30T15:20:00", "BV": 0.62487116}, {"O": 0.01627, "H": 0.01630031, "L": 0.0162168, "C": 0.0162168, "V": 119.29850334, "T": "2018-04-30T15:25:00", "BV": 1.94128786}, {"O": 0.01622481, "H": 0.01629327, "L": 0.016217, "C": 0.0162223, "V": 66.62832309, "T": "2018-04-30T15:30:00", "BV": 1.08180467}, {"O": 0.01628805, "H": 0.0162967, "L": 0.0162223, "C": 0.0162967, "V": 14.85446242, "T": "2018-04-30T15:35:00", "BV": 0.24133479}, {"O": 0.0162223, "H": 0.0163, "L": 0.0162223, "C": 0.01623901, "V": 65.68253473, "T": "2018-04-30T15:40:00", "BV": 1.06868092}, {"O": 0.01623901, "H": 0.01629389, "L": 0.016217, "C": 0.0162927, "V": 61.46819041, "T": "2018-04-30T15:45:00", "BV": 0.99878662}, {"O": 0.0162927, "H": 0.0163, "L": 0.01621681, "C": 0.01621681, "V": 133.31746539, "T": "2018-04-30T15:50:00", "BV": 2.17208828}, {"O": 0.01629999, "H": 0.01629999, "L": 0.0162168, "C": 0.01628006, "V": 84.85086411, "T": "2018-04-30T15:55:00", "BV": 1.37786108}, {"O": 0.0162168, "H": 0.01629162, "L": 0.0162168, "C": 0.0162168, "V": 39.01607855, "T": "2018-04-30T16:00:00", "BV": 0.63286877}, {"O": 0.0162168, "H": 0.0162568, "L": 0.0162168, "C": 0.016256, "V": 51.66437436, "T": "2018-04-30T16:05:00", "BV": 0.83820273}, {"O": 0.016256, "H": 0.016256, "L": 0.0162168, "C": 0.01623006, "V": 10.42904832, "T": "2018-04-30T16:10:00", "BV": 0.16941689}, {"O": 0.01623006, "H": 0.016251, "L": 0.01621681, "C": 0.01621681, "V": 34.05586095, "T": "2018-04-30T16:15:00", "BV": 0.55251697}, {"O": 0.01621681, "H": 0.01624856, "L": 0.0162168, "C": 0.0162168, "V": 78.02844685, "T": "2018-04-30T16:20:00", "BV": 1.26550236}, {"O": 0.0162168, "H": 0.0162485, "L": 0.0162168, "C": 0.0162168, "V": 37.42816631, "T": "2018-04-30T16:25:00", "BV": 0.60707905}, {"O": 0.0162168, "H": 0.0163, "L": 0.01619818, "C": 0.01619818, "V": 212.86544264, "T": "2018-04-30T16:30:00", "BV": 3.46539249}, {"O": 0.01619818, "H": 0.01631316, "L": 0.01619818, "C": 0.01625, "V": 90.53460691, "T": "2018-04-30T16:35:00", "BV": 1.47388204}, {"O": 0.01625, "H": 0.01629434, "L": 0.01624427, "C": 0.01624427, "V": 8.27443074, "T": "2018-04-30T16:40:00", "BV": 0.13449309}, {"O": 0.01624427, "H": 0.01625, "L": 0.01619001, "C": 0.01619011, "V": 61.59312599, "T": "2018-04-30T16:45:00", "BV": 0.9975431}, {"O": 0.01624, "H": 0.01624, "L": 0.01618855, "C": 0.01618855, "V": 70.55663088, "T": "2018-04-30T16:50:00", "BV": 1.14262197}, {"O": 0.01618855, "H": 0.01624, "L": 0.01618855, "C": 0.01620998, "V": 17.2973648, "T": "2018-04-30T16:55:00", "BV": 0.28026351}, {"O": 0.016189, "H": 0.016258, "L": 0.016189, "C": 0.01625, "V": 34.96950486, "T": "2018-04-30T17:00:00", "BV": 0.56755239}, {"O": 0.01625, "H": 0.01628, "L": 0.01619001, "C": 0.016205, "V": 33.7366511, "T": "2018-04-30T17:05:00", "BV": 0.54698682}, {"O": 0.01627886, "H": 0.01627886, "L": 0.01620924, "C": 0.01621001, "V": 37.06070422, "T": "2018-04-30T17:10:00", "BV": 0.60212721}, {"O": 0.01621002, "H": 0.01625668, "L": 0.01621002, "C": 0.01621003, "V": 144.05743848, "T": "2018-04-30T17:15:00", "BV": 2.33537591}, {"O": 0.01621003, "H": 0.01626291, "L": 0.01621002, "C": 0.01621002, "V": 69.01460514, "T": "2018-04-30T17:20:00", "BV": 1.12016801}, {"O": 0.01622324, "H": 0.0162569, "L": 0.01621002, "C": 0.01621002, "V": 97.97165791, "T": "2018-04-30T17:25:00", "BV": 1.59116668}, {"O": 0.01625518, "H": 0.01626446, "L": 0.01621002, "C": 0.01621003, "V": 55.15558056, "T": "2018-04-30T17:30:00", "BV": 0.89482146}, {"O": 0.01625104, "H": 0.01625104, "L": 0.01621, "C": 0.01621005, "V": 98.87693945, "T": "2018-04-30T17:35:00", "BV": 1.60306228}, {"O": 0.01621005, "H": 0.01621429, "L": 0.016205, "C": 0.016205, "V": 55.52440737, "T": "2018-04-30T17:40:00", "BV": 0.9000776}, {"O": 0.01621428, "H": 0.01621428, "L": 0.016205, "C": 0.0162067, "V": 40.58252505, "T": "2018-04-30T17:45:00", "BV": 0.65766083}, {"O": 0.0162067, "H": 0.01620671, "L": 0.016205, "C": 0.016205, "V": 16.38709398, "T": "2018-04-30T17:50:00", "BV": 0.26556086}, {"O": 0.016205, "H": 0.01620671, "L": 0.0162, "C": 0.01620004, "V": 58.09532562, "T": "2018-04-30T17:55:00", "BV": 0.94116224}, {"O": 0.01620671, "H": 0.01620671, "L": 0.01620004, "C": 0.0162065, "V": 82.87851801, "T": "2018-04-30T18:00:00", "BV": 1.343067}, {"O": 0.01620004, "H": 0.0162064, "L": 0.0162, "C": 0.0162, "V": 176.88133827, "T": "2018-04-30T18:05:00", "BV": 2.86551309}, {"O": 0.0162, "H": 0.0162065, "L": 0.0162, "C": 0.016202, "V": 165.00411702, "T": "2018-04-30T18:10:00", "BV": 2.67314717}, {"O": 0.01620649, "H": 0.0162065, "L": 0.01620001, "C": 0.01620274, "V": 28.43263373, "T": "2018-04-30T18:15:00", "BV": 0.46068887}, {"O": 0.016202, "H": 0.016249, "L": 0.01620001, "C": 0.016201, "V": 489.33609665, "T": "2018-04-30T18:20:00", "BV": 7.94422936}, {"O": 0.01620683, "H": 0.01624148, "L": 0.016201, "C": 0.016201, "V": 37.19698812, "T": "2018-04-30T18:25:00", "BV": 0.60276399}, {"O": 0.016201, "H": 0.01624148, "L": 0.0162, "C": 0.0162, "V": 361.85671939, "T": "2018-04-30T18:30:00", "BV": 5.86352053}, {"O": 0.0162, "H": 0.01623, "L": 0.016189, "C": 0.0162, "V": 136.20004596, "T": "2018-04-30T18:35:00", "BV": 2.20673777}, {"O": 0.0162, "H": 0.01624, "L": 0.0162, "C": 0.0162, "V": 95.35941873, "T": "2018-04-30T18:40:00", "BV": 1.54675229}, {"O": 0.0162, "H": 0.01624109, "L": 0.0162, "C": 0.0162, "V": 136.24050682, "T": "2018-04-30T18:45:00", "BV": 2.2084938}, {"O": 0.0162, "H": 0.01624108, "L": 0.016189, "C": 0.01624108, "V": 167.84987889, "T": "2018-04-30T18:50:00", "BV": 2.71930646}, {"O": 0.0162, "H": 0.01624108, "L": 0.016189, "C": 0.0162, "V": 102.64286862, "T": "2018-04-30T18:55:00", "BV": 1.66298838}, {"O": 0.0162, "H": 0.01623614, "L": 0.0162, "C": 0.0162, "V": 213.17708833, "T": "2018-04-30T19:00:00", "BV": 3.45370986}, {"O": 0.0162, "H": 0.01622757, "L": 0.0162, "C": 0.01621, "V": 160.38085354, "T": "2018-04-30T19:05:00", "BV": 2.59982998}, {"O": 0.0162, "H": 0.01620514, "L": 0.0162, "C": 0.0162, "V": 25.9011867, "T": "2018-04-30T19:10:00", "BV": 0.41960319}, {"O": 0.01620514, "H": 0.01621, "L": 0.0162, "C": 0.01621, "V": 62.49601329, "T": "2018-04-30T19:15:00", "BV": 1.01270593}, {"O": 0.01622264, "H": 0.01623744, "L": 0.01621, "C": 0.01623743, "V": 68.92024263, "T": "2018-04-30T19:20:00", "BV": 1.11795731}, {"O": 0.01623733, "H": 0.01623743, "L": 0.0162, "C": 0.0162, "V": 91.37424181, "T": "2018-04-30T19:25:00", "BV": 1.48232717}, {"O": 0.0162, "H": 0.01623276, "L": 0.0162, "C": 0.01621383, "V": 154.05592555, "T": "2018-04-30T19:30:00", "BV": 2.49576063}, {"O": 0.0162, "H": 0.01621383, "L": 0.01615994, "C": 0.01619001, "V": 203.01133357, "T": "2018-04-30T19:35:00", "BV": 3.28592633}, {"O": 0.01619001, "H": 0.01619001, "L": 0.01615994, "C": 0.0161861, "V": 24.22066201, "T": "2018-04-30T19:40:00", "BV": 0.39179227}, {"O": 0.01618409, "H": 0.01621562, "L": 0.01615995, "C": 0.01615995, "V": 253.21040592, "T": "2018-04-30T19:45:00", "BV": 4.09799656}, {"O": 0.01616991, "H": 0.01616991, "L": 0.01615994, "C": 0.01615994, "V": 66.22160589, "T": "2018-04-30T19:50:00", "BV": 1.07019829}, {"O": 0.01616, "H": 0.01622, "L": 0.01615994, "C": 0.0162, "V": 56.00026391, "T": "2018-04-30T19:55:00", "BV": 0.90635445}, {"O": 0.01622, "H": 0.01622, "L": 0.01617945, "C": 0.01621, "V": 4.75609178, "T": "2018-04-30T20:00:00", "BV": 0.07705226}, {"O": 0.01621, "H": 0.01621702, "L": 0.01616991, "C": 0.01620999, "V": 150.72627288, "T": "2018-04-30T20:05:00", "BV": 2.44308912}, {"O": 0.01620999, "H": 0.01620999, "L": 0.0161538, "C": 0.01620999, "V": 125.59812216, "T": "2018-04-30T20:10:00", "BV": 2.03204998}, {"O": 0.01620923, "H": 0.01620923, "L": 0.0161538, "C": 0.01620913, "V": 6.57496351, "T": "2018-04-30T20:15:00", "BV": 0.10644359}, {"O": 0.0162068, "H": 0.0162068, "L": 0.01615291, "C": 0.01619916, "V": 14.07028343, "T": "2018-04-30T20:20:00", "BV": 0.22743408}, {"O": 0.01616281, "H": 0.01618247, "L": 0.01615231, "C": 0.01615231, "V": 42.85988829, "T": "2018-04-30T20:25:00", "BV": 0.69310294}, {"O": 0.01615231, "H": 0.01615231, "L": 0.01615, "C": 0.01615, "V": 51.65556394, "T": "2018-04-30T20:30:00", "BV": 0.83424268}, {"O": 0.0161502, "H": 0.01620184, "L": 0.0161482, "C": 0.01620184, "V": 22.89753762, "T": "2018-04-30T20:35:00", "BV": 0.37026802}, {"O": 0.01617025, "H": 0.01620182, "L": 0.01615649, "C": 0.01615649, "V": 38.64179916, "T": "2018-04-30T20:40:00", "BV": 0.62564344}, {"O": 0.01615649, "H": 0.01617023, "L": 0.0161482, "C": 0.0161626, "V": 17.13377875, "T": "2018-04-30T20:45:00", "BV": 0.27689936}, {"O": 0.01617018, "H": 0.01617018, "L": 0.01613459, "C": 0.01613459, "V": 65.77741004, "T": "2018-04-30T20:50:00", "BV": 1.06262573}, {"O": 0.01614394, "H": 0.01614394, "L": 0.01612108, "C": 0.01612108, "V": 58.63781226, "T": "2018-04-30T20:55:00", "BV": 0.94602986}, {"O": 0.0161266, "H": 0.01613411, "L": 0.01611, "C": 0.01613411, "V": 137.37075052, "T": "2018-04-30T21:00:00", "BV": 2.21492841}, {"O": 0.01613411, "H": 0.01613411, "L": 0.01612806, "C": 0.01612806, "V": 89.63484277, "T": "2018-04-30T21:05:00", "BV": 1.44578497}, {"O": 0.01613165, "H": 0.0162, "L": 0.01612808, "C": 0.016145, "V": 88.37043685, "T": "2018-04-30T21:10:00", "BV": 1.42646797}, {"O": 0.016145, "H": 0.01616234, "L": 0.01611001, "C": 0.01616234, "V": 58.20087753, "T": "2018-04-30T21:15:00", "BV": 0.93937771}, {"O": 0.01611, "H": 0.01616234, "L": 0.01610517, "C": 0.01616234, "V": 134.96461277, "T": "2018-04-30T21:20:00", "BV": 2.17842761}, {"O": 0.01616234, "H": 0.01617, "L": 0.01610068, "C": 0.01617, "V": 41.87715014, "T": "2018-04-30T21:25:00", "BV": 0.67649165}, {"O": 0.0161999, "H": 0.0161999, "L": 0.01613234, "C": 0.01613234, "V": 58.10993602, "T": "2018-04-30T21:30:00", "BV": 0.94001212}, {"O": 0.0161999, "H": 0.0161999, "L": 0.01610009, "C": 0.01616449, "V": 32.79976155, "T": "2018-04-30T21:35:00", "BV": 0.52979119}, {"O": 0.01614099, "H": 0.01616, "L": 0.01610009, "C": 0.01611002, "V": 30.80578446, "T": "2018-04-30T21:40:00", "BV": 0.49640042}, {"O": 0.01611002, "H": 0.0162, "L": 0.01610012, "C": 0.0162, "V": 21.71171523, "T": "2018-04-30T21:45:00", "BV": 0.35076996}, {"O": 0.0162, "H": 0.0162, "L": 0.01610012, "C": 0.01616757, "V": 98.0295153, "T": "2018-04-30T21:50:00", "BV": 1.58437084}, {"O": 0.01616757, "H": 0.0162, "L": 0.01611, "C": 0.01611, "V": 44.27363907, "T": "2018-04-30T21:55:00", "BV": 0.71716427}, {"O": 0.0162, "H": 0.0162, "L": 0.01612, "C": 0.0162, "V": 67.53014842, "T": "2018-04-30T22:00:00", "BV": 1.09350496}, {"O": 0.016107, "H": 0.016199, "L": 0.016105, "C": 0.016199, "V": 5.40072856, "T": "2018-04-30T22:05:00", "BV": 0.08711134}, {"O": 0.01610012, "H": 0.0161989, "L": 0.01610012, "C": 0.01610149, "V": 9.16599572, "T": "2018-04-30T22:10:00", "BV": 0.14794915}, {"O": 0.01610012, "H": 0.01619839, "L": 0.01610012, "C": 0.01616448, "V": 42.00883164, "T": "2018-04-30T22:15:00", "BV": 0.67792698}, {"O": 0.01613234, "H": 0.01613234, "L": 0.01610008, "C": 0.01613231, "V": 9.97977327, "T": "2018-04-30T22:20:00", "BV": 0.1609766}, {"O": 0.01612828, "H": 0.01620579, "L": 0.01610003, "C": 0.01610003, "V": 103.77016129, "T": "2018-04-30T22:25:00", "BV": 1.67918633}, {"O": 0.01618872, "H": 0.01618872, "L": 0.01610003, "C": 0.01615, "V": 20.2465372, "T": "2018-04-30T22:30:00", "BV": 0.32617972}, {"O": 0.01610004, "H": 0.01615, "L": 0.01610004, "C": 0.01615, "V": 22.49804251, "T": "2018-04-30T22:35:00", "BV": 0.36277234}, {"O": 0.01612, "H": 0.01613997, "L": 0.01610003, "C": 0.01613498, "V": 37.86912252, "T": "2018-04-30T22:40:00", "BV": 0.60977599}, {"O": 0.01610005, "H": 0.01613497, "L": 0.01610003, "C": 0.01610003, "V": 52.1064234, "T": "2018-04-30T22:45:00", "BV": 0.83894188}, {"O": 0.01610003, "H": 0.01616988, "L": 0.01610002, "C": 0.016101, "V": 52.7290755, "T": "2018-04-30T22:50:00", "BV": 0.84985086}, {"O": 0.016101, "H": 0.01615382, "L": 0.01610002, "C": 0.016101, "V": 22.58769549, "T": "2018-04-30T22:55:00", "BV": 0.36382003}, {"O": 0.0161536, "H": 0.0161536, "L": 0.0161, "C": 0.0161, "V": 139.17055174, "T": "2018-04-30T23:00:00", "BV": 2.24070958}, {"O": 0.0161, "H": 0.016101, "L": 0.0161, "C": 0.0161007, "V": 114.86118085, "T": "2018-04-30T23:05:00", "BV": 1.84931391}, {"O": 0.0161007, "H": 0.016101, "L": 0.01596994, "C": 0.01605, "V": 580.21748742, "T": "2018-04-30T23:10:00", "BV": 9.29439594}, {"O": 0.01605, "H": 0.016101, "L": 0.016, "C": 0.01605, "V": 271.26806813, "T": "2018-04-30T23:15:00", "BV": 4.35397443}, {"O": 0.01606991, "H": 0.0161, "L": 0.01605, "C": 0.01608, "V": 30.56236403, "T": "2018-04-30T23:20:00", "BV": 0.49105232}, {"O": 0.01604226, "H": 0.01609, "L": 0.0159, "C": 0.01593, "V": 873.63255201, "T": "2018-04-30T23:25:00", "BV": 13.91469828}, {"O": 0.01603743, "H": 0.01608143, "L": 0.015945, "C": 0.0160111, "V": 18.2322511, "T": "2018-04-30T23:30:00", "BV": 0.29271492}, {"O": 0.0160111, "H": 0.016101, "L": 0.0160111, "C": 0.016101, "V": 79.46641584, "T": "2018-04-30T23:35:00", "BV": 1.2746329}, {"O": 0.01609838, "H": 0.016101, "L": 0.01596071, "C": 0.01596275, "V": 132.34064638, "T": "2018-04-30T23:40:00", "BV": 2.1205244}, {"O": 0.01596275, "H": 0.01607899, "L": 0.015955, "C": 0.016065, "V": 75.93719411, "T": "2018-04-30T23:45:00", "BV": 1.21449136}, {"O": 0.01607, "H": 0.01607, "L": 0.016, "C": 0.01607, "V": 33.099427, "T": "2018-04-30T23:50:00", "BV": 0.53153158}, {"O": 0.01602299, "H": 0.016101, "L": 0.016, "C": 0.016023, "V": 57.99391777, "T": "2018-04-30T23:55:00", "BV": 0.92999844}, {"O": 0.01599001, "H": 0.016101, "L": 0.01599001, "C": 0.01600572, "V": 92.4749442, "T": "2018-05-01T00:00:00", "BV": 1.48080188}, {"O": 0.01600572, "H": 0.01600572, "L": 0.016, "C": 0.01600572, "V": 37.67811571, "T": "2018-05-01T00:05:00", "BV": 0.60296258}, {"O": 0.01600572, "H": 0.01600572, "L": 0.01599004, "C": 0.01599004, "V": 49.65598685, "T": "2018-05-01T00:10:00", "BV": 0.79425218}, {"O": 0.01600572, "H": 0.01603555, "L": 0.01599004, "C": 0.01603555, "V": 5.64152249, "T": "2018-05-01T00:15:00", "BV": 0.09028042}, {"O": 0.01600573, "H": 0.01603555, "L": 0.01591531, "C": 0.01595006, "V": 151.05939286, "T": "2018-05-01T00:20:00", "BV": 2.41367724}, {"O": 0.01596001, "H": 0.01605498, "L": 0.01596001, "C": 0.01596003, "V": 30.70534157, "T": "2018-05-01T00:25:00", "BV": 0.49198574}, {"O": 0.01605498, "H": 0.01605498, "L": 0.01597, "C": 0.015975, "V": 54.11493418, "T": "2018-05-01T00:30:00", "BV": 0.8662138}, {"O": 0.015975, "H": 0.01605498, "L": 0.01597, "C": 0.01602681, "V": 140.30714059, "T": "2018-05-01T00:35:00", "BV": 2.24117719}, {"O": 0.01602346, "H": 0.016101, "L": 0.01600001, "C": 0.016101, "V": 187.25870535, "T": "2018-05-01T00:40:00", "BV": 3.00631835}, {"O": 0.01609499, "H": 0.01622, "L": 0.01608019, "C": 0.01622, "V": 165.35635838, "T": "2018-05-01T00:45:00", "BV": 2.67257735}, {"O": 0.01606501, "H": 0.01606501, "L": 0.01601197, "C": 0.01606501, "V": 17.18325131, "T": "2018-05-01T00:50:00", "BV": 0.27555081}, {"O": 0.01606501, "H": 0.01610479, "L": 0.016065, "C": 0.016065, "V": 34.14599768, "T": "2018-05-01T00:55:00", "BV": 0.5485845}, {"O": 0.01614386, "H": 0.01614496, "L": 0.016065, "C": 0.01606501, "V": 171.30153505, "T": "2018-05-01T01:00:00", "BV": 2.75262129}, {"O": 0.016065, "H": 0.01614496, "L": 0.01600001, "C": 0.01600001, "V": 83.91072743, "T": "2018-05-01T01:05:00", "BV": 1.34686401}, {"O": 0.01600022, "H": 0.01614, "L": 0.01600022, "C": 0.01606561, "V": 87.40076985, "T": "2018-05-01T01:10:00", "BV": 1.40238634}, {"O": 0.01606561, "H": 0.01612998, "L": 0.0160376, "C": 0.01606561, "V": 19.23420271, "T": "2018-05-01T01:15:00", "BV": 0.30970981}, {"O": 0.01612, "H": 0.01612, "L": 0.01603, "C": 0.01608, "V": 85.57068179, "T": "2018-05-01T01:20:00", "BV": 1.37448306}, {"O": 0.0161, "H": 0.0161756, "L": 0.01597001, "C": 0.01614829, "V": 214.24645199, "T": "2018-05-01T01:25:00", "BV": 3.43683719}, {"O": 0.0161483, "H": 0.01615465, "L": 0.01606, "C": 0.01606, "V": 37.6456994, "T": "2018-05-01T01:30:00", "BV": 0.60758596}, {"O": 0.01606, "H": 0.0161, "L": 0.01602001, "C": 0.01606002, "V": 65.58883822, "T": "2018-05-01T01:35:00", "BV": 1.05303607}, {"O": 0.01606002, "H": 0.0161, "L": 0.01606002, "C": 0.01606002, "V": 25.2030658, "T": "2018-05-01T01:40:00", "BV": 0.40537506}, {"O": 0.01606002, "H": 0.01614032, "L": 0.01606002, "C": 0.01614032, "V": 11.07327681, "T": "2018-05-01T01:45:00", "BV": 0.17837089}, {"O": 0.01614032, "H": 0.01616048, "L": 0.01609587, "C": 0.01616048, "V": 1.85970903, "T": "2018-05-01T01:50:00", "BV": 0.02999987}, {"O": 0.01616, "H": 0.01616, "L": 0.01606501, "C": 0.01611101, "V": 14.28655764, "T": "2018-05-01T01:55:00", "BV": 0.23056741}, {"O": 0.016121, "H": 0.01615, "L": 0.016121, "C": 0.01615, "V": 57.86012211, "T": "2018-05-01T02:00:00", "BV": 0.93409366}, {"O": 0.01615, "H": 0.01621999, "L": 0.01615, "C": 0.01615, "V": 73.77529395, "T": "2018-05-01T02:05:00", "BV": 1.19296958}, {"O": 0.0162, "H": 0.0162195, "L": 0.01615001, "C": 0.01621, "V": 24.22254575, "T": "2018-05-01T02:10:00", "BV": 0.39257999}, {"O": 0.01621, "H": 0.01621, "L": 0.01615, "C": 0.01615, "V": 29.85916705, "T": "2018-05-01T02:15:00", "BV": 0.48230071}, {"O": 0.01615, "H": 0.016215, "L": 0.01609965, "C": 0.01610005, "V": 42.03928555, "T": "2018-05-01T02:20:00", "BV": 0.67932501}, {"O": 0.01610007, "H": 0.016215, "L": 0.0161, "C": 0.0161995, "V": 82.75046975, "T": "2018-05-01T02:25:00", "BV": 1.33302996}, {"O": 0.0161995, "H": 0.016215, "L": 0.0161, "C": 0.0161, "V": 31.79120331, "T": "2018-05-01T02:30:00", "BV": 0.51275891}, {"O": 0.0161, "H": 0.016209, "L": 0.0161, "C": 0.0162045, "V": 22.06930167, "T": "2018-05-01T02:35:00", "BV": 0.35686815}, {"O": 0.0162045, "H": 0.0162045, "L": 0.0161, "C": 0.0161, "V": 18.06210401, "T": "2018-05-01T02:40:00", "BV": 0.29146271}, {"O": 0.01617, "H": 0.01620798, "L": 0.0161, "C": 0.0161, "V": 70.70919478, "T": "2018-05-01T02:45:00", "BV": 1.14003115}, {"O": 0.0161, "H": 0.01618, "L": 0.016045, "C": 0.01618, "V": 129.53006811, "T": "2018-05-01T02:50:00", "BV": 2.0849425}, {"O": 0.01618, "H": 0.0162, "L": 0.0161, "C": 0.0161644, "V": 18.68032057, "T": "2018-05-01T02:55:00", "BV": 0.30223617}, {"O": 0.0162, "H": 0.0162, "L": 0.01609999, "C": 0.0161, "V": 26.58709391, "T": "2018-05-01T03:00:00", "BV": 0.42894308}, {"O": 0.0161, "H": 0.01619, "L": 0.01606027, "C": 0.01606204, "V": 289.48998974, "T": "2018-05-01T03:05:00", "BV": 4.65348284}, {"O": 0.01606209, "H": 0.016185, "L": 0.01606204, "C": 0.01617488, "V": 137.73344296, "T": "2018-05-01T03:10:00", "BV": 2.21373206}, {"O": 0.01616213, "H": 0.01616213, "L": 0.0160808, "C": 0.01615, "V": 14.94549835, "T": "2018-05-01T03:15:00", "BV": 0.24066277}, {"O": 0.01608, "H": 0.01617, "L": 0.0160799, "C": 0.01617, "V": 172.7789101, "T": "2018-05-01T03:20:00", "BV": 2.792797}, {"O": 0.01614098, "H": 0.01617488, "L": 0.0160799, "C": 0.01617488, "V": 11.24965975, "T": "2018-05-01T03:25:00", "BV": 0.18155558}, {"O": 0.01613932, "H": 0.01617488, "L": 0.0160799, "C": 0.01608, "V": 5.74157525, "T": "2018-05-01T03:30:00", "BV": 0.09253271}, {"O": 0.01616, "H": 0.01617489, "L": 0.01606029, "C": 0.01606029, "V": 24.89257429, "T": "2018-05-01T03:35:00", "BV": 0.40084119}, {"O": 0.0160603, "H": 0.01616, "L": 0.0160603, "C": 0.01615677, "V": 13.67964277, "T": "2018-05-01T03:40:00", "BV": 0.220729}, {"O": 0.0161364, "H": 0.01614059, "L": 0.01600612, "C": 0.01614059, "V": 52.13147459, "T": "2018-05-01T03:45:00", "BV": 0.83644383}, {"O": 0.01614499, "H": 0.016145, "L": 0.01603056, "C": 0.0160321, "V": 22.00590754, "T": "2018-05-01T03:50:00", "BV": 0.35357688}, {"O": 0.016145, "H": 0.016145, "L": 0.01603501, "C": 0.016145, "V": 34.94416736, "T": "2018-05-01T03:55:00", "BV": 0.5617223}, {"O": 0.016145, "H": 0.016165, "L": 0.016145, "C": 0.01616, "V": 25.4549514, "T": "2018-05-01T04:00:00", "BV": 0.41131583}, {"O": 0.01604692, "H": 0.0161699, "L": 0.01604692, "C": 0.016165, "V": 7.54761322, "T": "2018-05-01T04:05:00", "BV": 0.12190493}, {"O": 0.01610736, "H": 0.01617, "L": 0.01609536, "C": 0.01609536, "V": 12.31410421, "T": "2018-05-01T04:10:00", "BV": 0.19835334}, {"O": 0.01616999, "H": 0.016175, "L": 0.01610509, "C": 0.016175, "V": 12.16354459, "T": "2018-05-01T04:15:00", "BV": 0.19665751}, {"O": 0.01610509, "H": 0.016175, "L": 0.01609536, "C": 0.0160954, "V": 11.45122576, "T": "2018-05-01T04:20:00", "BV": 0.18502021}, {"O": 0.01617499, "H": 0.016175, "L": 0.0160954, "C": 0.0160954, "V": 9.64492635, "T": "2018-05-01T04:25:00", "BV": 0.1553435}, {"O": 0.01609541, "H": 0.01617499, "L": 0.01609541, "C": 0.01617, "V": 27.50444026, "T": "2018-05-01T04:30:00", "BV": 0.44381425}, {"O": 0.01617, "H": 0.01617499, "L": 0.01609541, "C": 0.01617499, "V": 19.76101857, "T": "2018-05-01T04:35:00", "BV": 0.31946663}, {"O": 0.01609541, "H": 0.01617, "L": 0.01609541, "C": 0.01612823, "V": 9.24865078, "T": "2018-05-01T04:40:00", "BV": 0.14953497}, {"O": 0.01615246, "H": 0.016175, "L": 0.01604, "C": 0.01604001, "V": 25.23483492, "T": "2018-05-01T04:45:00", "BV": 0.40509043}, {"O": 0.016165, "H": 0.01617, "L": 0.01606, "C": 0.01606, "V": 61.31448212, "T": "2018-05-01T04:50:00", "BV": 0.99036154}, {"O": 0.01613279, "H": 0.01613279, "L": 0.016045, "C": 0.01611899, "V": 34.6919114, "T": "2018-05-01T04:55:00", "BV": 0.55736883}, {"O": 0.01611899, "H": 0.01612, "L": 0.01608951, "C": 0.01612, "V": 18.00273481, "T": "2018-05-01T05:00:00", "BV": 0.29018459}, {"O": 0.01612, "H": 0.016175, "L": 0.01611899, "C": 0.0161351, "V": 24.80974327, "T": "2018-05-01T05:05:00", "BV": 0.40035783}, {"O": 0.0161351, "H": 0.016175, "L": 0.01606868, "C": 0.01613594, "V": 57.34266254, "T": "2018-05-01T05:10:00", "BV": 0.92306091}, {"O": 0.0161025, "H": 0.016175, "L": 0.01608312, "C": 0.016175, "V": 81.3076743, "T": "2018-05-01T05:15:00", "BV": 1.30939815}, {"O": 0.01615, "H": 0.01615, "L": 0.0160911, "C": 0.01612055, "V": 52.85642672, "T": "2018-05-01T05:20:00", "BV": 0.85208623}, {"O": 0.01612055, "H": 0.01619, "L": 0.01610522, "C": 0.01610561, "V": 35.96207933, "T": "2018-05-01T05:25:00", "BV": 0.58126659}, {"O": 0.01618999, "H": 0.0162, "L": 0.01610641, "C": 0.01618999, "V": 76.30788266, "T": "2018-05-01T05:30:00", "BV": 1.23050075}, {"O": 0.01618999, "H": 0.0161995, "L": 0.01618999, "C": 0.01618999, "V": 24.47110321, "T": "2018-05-01T05:35:00", "BV": 0.39621568}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01610505, "C": 0.0161263, "V": 21.64893497, "T": "2018-05-01T05:40:00", "BV": 0.3491913}, {"O": 0.01619938, "H": 0.0161995, "L": 0.0161263, "C": 0.0161263, "V": 7.44838545, "T": "2018-05-01T05:45:00", "BV": 0.12038491}, {"O": 0.0161265, "H": 0.01621, "L": 0.0161265, "C": 0.0162, "V": 83.26820485, "T": "2018-05-01T05:50:00", "BV": 1.34889617}, {"O": 0.0162, "H": 0.01621, "L": 0.0161551, "C": 0.01619999, "V": 71.80972132, "T": "2018-05-01T05:55:00", "BV": 1.16204394}, {"O": 0.01619999, "H": 0.01619999, "L": 0.0161551, "C": 0.01615655, "V": 62.53553746, "T": "2018-05-01T06:00:00", "BV": 1.01043448}, {"O": 0.016158, "H": 0.0162, "L": 0.0161551, "C": 0.01615801, "V": 42.62896986, "T": "2018-05-01T06:05:00", "BV": 0.68887811}, {"O": 0.01615801, "H": 0.0162195, "L": 0.01615801, "C": 0.01621, "V": 106.33575615, "T": "2018-05-01T06:10:00", "BV": 1.72355906}, {"O": 0.01621, "H": 0.0162195, "L": 0.01621, "C": 0.01621, "V": 31.60046216, "T": "2018-05-01T06:15:00", "BV": 0.51229166}, {"O": 0.01621, "H": 0.01621999, "L": 0.01621, "C": 0.016211, "V": 40.89506032, "T": "2018-05-01T06:20:00", "BV": 0.66315173}, {"O": 0.016211, "H": 0.01622, "L": 0.01621, "C": 0.01621, "V": 45.81909652, "T": "2018-05-01T06:25:00", "BV": 0.7428724}, {"O": 0.01621757, "H": 0.01622017, "L": 0.01621, "C": 0.01621, "V": 89.11530985, "T": "2018-05-01T06:30:00", "BV": 1.44477339}, {"O": 0.01621, "H": 0.01624241, "L": 0.01621, "C": 0.0162424, "V": 85.33649316, "T": "2018-05-01T06:35:00", "BV": 1.38573964}, {"O": 0.01617989, "H": 0.016249, "L": 0.01617727, "C": 0.01617768, "V": 181.91018269, "T": "2018-05-01T06:40:00", "BV": 2.95532733}, {"O": 0.0161773, "H": 0.0161773, "L": 0.016158, "C": 0.016158, "V": 21.59080409, "T": "2018-05-01T06:45:00", "BV": 0.34927127}, {"O": 0.016158, "H": 0.016158, "L": 0.016157, "C": 0.016158, "V": 14.52784255, "T": "2018-05-01T06:50:00", "BV": 0.23473862}, {"O": 0.0161571, "H": 0.0161571, "L": 0.0161, "C": 0.0161, "V": 154.11280466, "T": "2018-05-01T06:55:00", "BV": 2.48172349}, {"O": 0.0161, "H": 0.016157, "L": 0.0161, "C": 0.016157, "V": 70.45032785, "T": "2018-05-01T07:00:00", "BV": 1.13706427}, {"O": 0.01611524, "H": 0.016245, "L": 0.01610647, "C": 0.016245, "V": 70.43649262, "T": "2018-05-01T07:05:00", "BV": 1.13778619}, {"O": 0.016184, "H": 0.01625, "L": 0.01615, "C": 0.01625, "V": 36.07397786, "T": "2018-05-01T07:10:00", "BV": 0.58584846}, {"O": 0.01615, "H": 0.01625, "L": 0.01615, "C": 0.01615001, "V": 12.30518148, "T": "2018-05-01T07:15:00", "BV": 0.19879055}, {"O": 0.01617161, "H": 0.01624406, "L": 0.01615, "C": 0.016235, "V": 56.94082262, "T": "2018-05-01T07:20:00", "BV": 0.92254944}, {"O": 0.016235, "H": 0.016235, "L": 0.01619939, "C": 0.01619939, "V": 55.55457924, "T": "2018-05-01T07:25:00", "BV": 0.90183564}, {"O": 0.01619938, "H": 0.01619938, "L": 0.01615, "C": 0.01615, "V": 28.52680863, "T": "2018-05-01T07:30:00", "BV": 0.46100097}, {"O": 0.016151, "H": 0.01624406, "L": 0.0161097, "C": 0.01623998, "V": 130.43049297, "T": "2018-05-01T07:35:00", "BV": 2.11220599}, {"O": 0.01614001, "H": 0.01623998, "L": 0.01614001, "C": 0.01617342, "V": 16.77364635, "T": "2018-05-01T07:40:00", "BV": 0.27086371}, {"O": 0.01617674, "H": 0.01624406, "L": 0.01617674, "C": 0.01617675, "V": 8.96490618, "T": "2018-05-01T07:45:00", "BV": 0.14546094}, {"O": 0.01617675, "H": 0.01624402, "L": 0.01614082, "C": 0.016242, "V": 82.15078218, "T": "2018-05-01T07:50:00", "BV": 1.33162617}, {"O": 0.016242, "H": 0.016242, "L": 0.01610501, "C": 0.01617982, "V": 159.72842739, "T": "2018-05-01T07:55:00", "BV": 2.57772998}, {"O": 0.01623955, "H": 0.01623956, "L": 0.01612636, "C": 0.0161382, "V": 77.55389938, "T": "2018-05-01T08:00:00", "BV": 1.25166396}, {"O": 0.0161382, "H": 0.01623256, "L": 0.0161, "C": 0.0161782, "V": 48.72848201, "T": "2018-05-01T08:05:00", "BV": 0.7860991}, {"O": 0.01615825, "H": 0.01623955, "L": 0.01615824, "C": 0.01623955, "V": 46.17263709, "T": "2018-05-01T08:10:00", "BV": 0.74769578}, {"O": 0.01623955, "H": 0.01624406, "L": 0.01615824, "C": 0.01624402, "V": 15.86169243, "T": "2018-05-01T08:15:00", "BV": 0.25729948}, {"O": 0.01624402, "H": 0.01624406, "L": 0.01617, "C": 0.01624406, "V": 113.56379448, "T": "2018-05-01T08:20:00", "BV": 1.84407717}, {"O": 0.01624406, "H": 0.01624406, "L": 0.01617697, "C": 0.01624406, "V": 23.29037194, "T": "2018-05-01T08:25:00", "BV": 0.37828109}, {"O": 0.01624406, "H": 0.01625, "L": 0.01617697, "C": 0.01619364, "V": 28.26446432, "T": "2018-05-01T08:30:00", "BV": 0.45909361}, {"O": 0.01625, "H": 0.01625, "L": 0.0161801, "C": 0.01618985, "V": 32.75947877, "T": "2018-05-01T08:35:00", "BV": 0.53121933}, {"O": 0.01625, "H": 0.01625, "L": 0.01618985, "C": 0.01619127, "V": 7.01250322, "T": "2018-05-01T08:40:00", "BV": 0.11360718}, {"O": 0.01619127, "H": 0.01619127, "L": 0.01619003, "C": 0.01619127, "V": 101.70679386, "T": "2018-05-01T08:45:00", "BV": 1.64675287}, {"O": 0.01619127, "H": 0.01624999, "L": 0.01619003, "C": 0.01619003, "V": 44.02106592, "T": "2018-05-01T08:50:00", "BV": 0.71299196}, {"O": 0.01618985, "H": 0.0163, "L": 0.01618985, "C": 0.01626576, "V": 362.31159319, "T": "2018-05-01T08:55:00", "BV": 5.8928271}, {"O": 0.01626445, "H": 0.01626576, "L": 0.01619, "C": 0.01626576, "V": 62.91874704, "T": "2018-05-01T09:00:00", "BV": 1.02001004}, {"O": 0.01626576, "H": 0.0163, "L": 0.01619682, "C": 0.01629998, "V": 25.82578002, "T": "2018-05-01T09:05:00", "BV": 0.42032066}, {"O": 0.01626674, "H": 0.0163, "L": 0.01625923, "C": 0.01629999, "V": 183.87855612, "T": "2018-05-01T09:10:00", "BV": 2.99647477}, {"O": 0.01625923, "H": 0.01630199, "L": 0.0162, "C": 0.01620002, "V": 252.52056536, "T": "2018-05-01T09:15:00", "BV": 4.10852451}, {"O": 0.01628247, "H": 0.01628247, "L": 0.01619441, "C": 0.01619441, "V": 145.45133714, "T": "2018-05-01T09:20:00", "BV": 2.35786521}, {"O": 0.01619441, "H": 0.0163091, "L": 0.01619, "C": 0.0161942, "V": 170.58097286, "T": "2018-05-01T09:25:00", "BV": 2.76861576}, {"O": 0.0161942, "H": 0.01629165, "L": 0.016185, "C": 0.016194, "V": 39.96966617, "T": "2018-05-01T09:30:00", "BV": 0.6474051}, {"O": 0.016196, "H": 0.01627997, "L": 0.016182, "C": 0.01627753, "V": 74.2168204, "T": "2018-05-01T09:35:00", "BV": 1.2036253}, {"O": 0.016194, "H": 0.01627753, "L": 0.01618001, "C": 0.01622663, "V": 32.80578623, "T": "2018-05-01T09:40:00", "BV": 0.53164129}, {"O": 0.01627353, "H": 0.01627753, "L": 0.01618001, "C": 0.01626573, "V": 36.7692305, "T": "2018-05-01T09:45:00", "BV": 0.59728022}, {"O": 0.0162621, "H": 0.0162621, "L": 0.016175, "C": 0.016175, "V": 103.06748247, "T": "2018-05-01T09:50:00", "BV": 1.66817235}, {"O": 0.01618, "H": 0.01618, "L": 0.01611901, "C": 0.01615, "V": 164.35017636, "T": "2018-05-01T09:55:00", "BV": 2.65537578}, {"O": 0.01615, "H": 0.01615, "L": 0.01612851, "C": 0.01612851, "V": 77.73482594, "T": "2018-05-01T10:00:00", "BV": 1.25526098}, {"O": 0.01615, "H": 0.01625089, "L": 0.0161252, "C": 0.01625089, "V": 115.69274056, "T": "2018-05-01T10:05:00", "BV": 1.87222908}, {"O": 0.01624999, "H": 0.0162609, "L": 0.0160909, "C": 0.01611286, "V": 332.30868841, "T": "2018-05-01T10:10:00", "BV": 5.36438523}, {"O": 0.01611286, "H": 0.0162, "L": 0.01608237, "C": 0.0162, "V": 123.61406426, "T": "2018-05-01T10:15:00", "BV": 1.9922176}, {"O": 0.01609241, "H": 0.01619755, "L": 0.01608237, "C": 0.01608482, "V": 75.01041658, "T": "2018-05-01T10:20:00", "BV": 1.21113346}, {"O": 0.01608482, "H": 0.01619, "L": 0.01608482, "C": 0.01613191, "V": 267.21731728, "T": "2018-05-01T10:25:00", "BV": 4.3002585}, {"O": 0.01613191, "H": 0.016195, "L": 0.01608487, "C": 0.0161, "V": 24.01045378, "T": "2018-05-01T10:30:00", "BV": 0.38750271}, {"O": 0.01613486, "H": 0.016179, "L": 0.01609999, "C": 0.0161583, "V": 37.37145535, "T": "2018-05-01T10:35:00", "BV": 0.60220776}, {"O": 0.0161583, "H": 0.0162, "L": 0.0161, "C": 0.0162, "V": 51.83281663, "T": "2018-05-01T10:40:00", "BV": 0.83833254}, {"O": 0.01611001, "H": 0.0162, "L": 0.01611001, "C": 0.01619696, "V": 10.824465, "T": "2018-05-01T10:45:00", "BV": 0.17512396}, {"O": 0.01611001, "H": 0.01619692, "L": 0.01611001, "C": 0.01619692, "V": 12.14088655, "T": "2018-05-01T10:50:00", "BV": 0.19588118}, {"O": 0.01619691, "H": 0.01619757, "L": 0.0161, "C": 0.01610011, "V": 179.24257871, "T": "2018-05-01T10:55:00", "BV": 2.88936272}, {"O": 0.01610012, "H": 0.01619692, "L": 0.0161001, "C": 0.01616997, "V": 27.58863705, "T": "2018-05-01T11:00:00", "BV": 0.446076}, {"O": 0.01616997, "H": 0.01619757, "L": 0.01612, "C": 0.01619757, "V": 73.48494558, "T": "2018-05-01T11:05:00", "BV": 1.18955821}, {"O": 0.01616, "H": 0.01619757, "L": 0.01616, "C": 0.016195, "V": 16.53281144, "T": "2018-05-01T11:10:00", "BV": 0.26742466}, {"O": 0.01616, "H": 0.016195, "L": 0.01610013, "C": 0.01619499, "V": 58.39254975, "T": "2018-05-01T11:15:00", "BV": 0.94428343}, {"O": 0.016105, "H": 0.01619499, "L": 0.016105, "C": 0.01619499, "V": 8.03653138, "T": "2018-05-01T11:20:00", "BV": 0.12975486}, {"O": 0.01619499, "H": 0.01619499, "L": 0.016106, "C": 0.016106, "V": 26.93093724, "T": "2018-05-01T11:25:00", "BV": 0.43419886}, {"O": 0.01611402, "H": 0.01619449, "L": 0.016106, "C": 0.01619449, "V": 13.08302579, "T": "2018-05-01T11:30:00", "BV": 0.2114074}, {"O": 0.01619449, "H": 0.01619449, "L": 0.0161546, "C": 0.01619449, "V": 16.69989952, "T": "2018-05-01T11:35:00", "BV": 0.2704052}, {"O": 0.016194, "H": 0.0162, "L": 0.0161548, "C": 0.01618, "V": 83.48620296, "T": "2018-05-01T11:40:00", "BV": 1.35091499}, {"O": 0.01618, "H": 0.01619501, "L": 0.016155, "C": 0.01619501, "V": 83.02131737, "T": "2018-05-01T11:45:00", "BV": 1.34290982}, {"O": 0.0162, "H": 0.01624563, "L": 0.01619501, "C": 0.0162, "V": 48.35827975, "T": "2018-05-01T11:50:00", "BV": 0.78376957}, {"O": 0.01624541, "H": 0.01624988, "L": 0.01615502, "C": 0.016235, "V": 201.01083222, "T": "2018-05-01T11:55:00", "BV": 3.26314742}, {"O": 0.01624177, "H": 0.01624177, "L": 0.01615502, "C": 0.01622062, "V": 38.05118768, "T": "2018-05-01T12:00:00", "BV": 0.61529981}, {"O": 0.01622062, "H": 0.01624177, "L": 0.01615502, "C": 0.01615502, "V": 47.64317724, "T": "2018-05-01T12:05:00", "BV": 0.77270931}, {"O": 0.01620415, "H": 0.01624177, "L": 0.016135, "C": 0.0162416, "V": 45.94654097, "T": "2018-05-01T12:10:00", "BV": 0.74464751}, {"O": 0.0162358, "H": 0.0162416, "L": 0.01620415, "C": 0.01620415, "V": 26.30086377, "T": "2018-05-01T12:15:00", "BV": 0.42653619}, {"O": 0.016213, "H": 0.016213, "L": 0.01620415, "C": 0.01620526, "V": 15.72141079, "T": "2018-05-01T12:20:00", "BV": 0.25484283}, {"O": 0.01620526, "H": 0.016213, "L": 0.0161173, "C": 0.016213, "V": 52.08188312, "T": "2018-05-01T12:25:00", "BV": 0.84258814}, {"O": 0.016213, "H": 0.016213, "L": 0.01611801, "C": 0.0161745, "V": 148.56850162, "T": "2018-05-01T12:30:00", "BV": 2.3968537}, {"O": 0.0161745, "H": 0.01629999, "L": 0.0161745, "C": 0.01622003, "V": 262.3014376, "T": "2018-05-01T12:35:00", "BV": 4.25566544}, {"O": 0.01622003, "H": 0.0163002, "L": 0.01622003, "C": 0.016225, "V": 24.98219435, "T": "2018-05-01T12:40:00", "BV": 0.40673461}, {"O": 0.016225, "H": 0.016225, "L": 0.0162, "C": 0.016225, "V": 144.90713158, "T": "2018-05-01T12:45:00", "BV": 2.35074236}, {"O": 0.01621, "H": 0.016225, "L": 0.01619, "C": 0.0162075, "V": 122.92849631, "T": "2018-05-01T12:50:00", "BV": 1.99109566}, {"O": 0.01620749, "H": 0.01622495, "L": 0.01618, "C": 0.01618, "V": 23.44985385, "T": "2018-05-01T12:55:00", "BV": 0.380015}, {"O": 0.01619, "H": 0.016225, "L": 0.01619, "C": 0.01619, "V": 65.49827504, "T": "2018-05-01T13:00:00", "BV": 1.06175529}, {"O": 0.01622499, "H": 0.016225, "L": 0.01618, "C": 0.01622498, "V": 128.41915806, "T": "2018-05-01T13:05:00", "BV": 2.08338537}, {"O": 0.01622498, "H": 0.01622498, "L": 0.01616, "C": 0.01616, "V": 79.70548189, "T": "2018-05-01T13:10:00", "BV": 1.29011556}, {"O": 0.01616, "H": 0.01616, "L": 0.016111, "C": 0.01614999, "V": 24.8488284, "T": "2018-05-01T13:15:00", "BV": 0.40137064}, {"O": 0.01614999, "H": 0.01616, "L": 0.0161301, "C": 0.01616, "V": 129.11905505, "T": "2018-05-01T13:20:00", "BV": 2.08627755}, {"O": 0.01613299, "H": 0.01616, "L": 0.01612, "C": 0.01612, "V": 28.34880278, "T": "2018-05-01T13:25:00", "BV": 0.45777143}, {"O": 0.01615957, "H": 0.01615958, "L": 0.01612057, "C": 0.01612464, "V": 146.77926605, "T": "2018-05-01T13:30:00", "BV": 2.36849649}, {"O": 0.01614209, "H": 0.01615887, "L": 0.01603909, "C": 0.01615887, "V": 517.16147033, "T": "2018-05-01T13:35:00", "BV": 8.31954383}, {"O": 0.01616, "H": 0.01616, "L": 0.01602766, "C": 0.01614541, "V": 325.45291297, "T": "2018-05-01T13:40:00", "BV": 5.2378758}, {"O": 0.01611001, "H": 0.01614541, "L": 0.01611001, "C": 0.01614541, "V": 18.33457552, "T": "2018-05-01T13:45:00", "BV": 0.29589907}, {"O": 0.01611006, "H": 0.0162, "L": 0.01611006, "C": 0.01611087, "V": 49.70913317, "T": "2018-05-01T13:50:00", "BV": 0.80140645}, {"O": 0.01611111, "H": 0.01619998, "L": 0.01611005, "C": 0.01611006, "V": 35.39035306, "T": "2018-05-01T13:55:00", "BV": 0.57029034}, {"O": 0.01617, "H": 0.01619255, "L": 0.01611005, "C": 0.01611005, "V": 34.93900971, "T": "2018-05-01T14:00:00", "BV": 0.56404348}, {"O": 0.01618255, "H": 0.01618255, "L": 0.01611005, "C": 0.01611005, "V": 15.60393987, "T": "2018-05-01T14:05:00", "BV": 0.25247524}, {"O": 0.0161463, "H": 0.01618255, "L": 0.0161101, "C": 0.0161101, "V": 18.72820328, "T": "2018-05-01T14:10:00", "BV": 0.3027939}, {"O": 0.0161101, "H": 0.01615157, "L": 0.0161101, "C": 0.01615157, "V": 17.67613051, "T": "2018-05-01T14:15:00", "BV": 0.28544523}, {"O": 0.01615157, "H": 0.01618238, "L": 0.01615156, "C": 0.01618238, "V": 9.13972584, "T": "2018-05-01T14:20:00", "BV": 0.14786975}, {"O": 0.01615049, "H": 0.01618238, "L": 0.01611012, "C": 0.01611012, "V": 35.75428144, "T": "2018-05-01T14:25:00", "BV": 0.576736}, {"O": 0.01618235, "H": 0.01618236, "L": 0.01611005, "C": 0.01618234, "V": 19.93415817, "T": "2018-05-01T14:30:00", "BV": 0.32178242}, {"O": 0.01611012, "H": 0.01618234, "L": 0.01611012, "C": 0.01618234, "V": 26.94413445, "T": "2018-05-01T14:35:00", "BV": 0.43555168}, {"O": 0.01611913, "H": 0.01618234, "L": 0.01611912, "C": 0.01616849, "V": 21.01353519, "T": "2018-05-01T14:40:00", "BV": 0.33924903}, {"O": 0.01611913, "H": 0.01611914, "L": 0.01611006, "C": 0.01611913, "V": 114.46354668, "T": "2018-05-01T14:45:00", "BV": 1.84504204}, {"O": 0.01611913, "H": 0.01611913, "L": 0.01611026, "C": 0.01611026, "V": 45.16080084, "T": "2018-05-01T14:50:00", "BV": 0.72769147}, {"O": 0.0161103, "H": 0.0161103, "L": 0.01611026, "C": 0.01611026, "V": 46.04161311, "T": "2018-05-01T14:55:00", "BV": 0.74174356}, {"O": 0.0161103, "H": 0.0161103, "L": 0.0161054, "C": 0.01611029, "V": 30.36199878, "T": "2018-05-01T15:00:00", "BV": 0.48912229}, {"O": 0.0161054, "H": 0.0161103, "L": 0.0161054, "C": 0.0161054, "V": 38.98325584, "T": "2018-05-01T15:05:00", "BV": 0.62799585}, {"O": 0.0161054, "H": 0.01615, "L": 0.0161054, "C": 0.0161222, "V": 113.57338556, "T": "2018-05-01T15:10:00", "BV": 1.83049627}, {"O": 0.0161222, "H": 0.01615998, "L": 0.01611913, "C": 0.0161222, "V": 46.20949493, "T": "2018-05-01T15:15:00", "BV": 0.74521575}, {"O": 0.0161222, "H": 0.01613821, "L": 0.0161103, "C": 0.01612272, "V": 29.31949992, "T": "2018-05-01T15:20:00", "BV": 0.47254302}, {"O": 0.0161103, "H": 0.01615997, "L": 0.0161103, "C": 0.01615997, "V": 8.92486264, "T": "2018-05-01T15:25:00", "BV": 0.1438499}, {"O": 0.01615997, "H": 0.01615997, "L": 0.0161, "C": 0.0161, "V": 27.97618789, "T": "2018-05-01T15:30:00", "BV": 0.45073177}, {"O": 0.0160905, "H": 0.01614991, "L": 0.0160905, "C": 0.01613191, "V": 85.75978131, "T": "2018-05-01T15:35:00", "BV": 1.38086082}, {"O": 0.01610001, "H": 0.01614991, "L": 0.01610001, "C": 0.01610001, "V": 18.76822236, "T": "2018-05-01T15:40:00", "BV": 0.3022513}, {"O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.0161, "V": 15.02440846, "T": "2018-05-01T15:45:00", "BV": 0.24189304}, {"O": 0.0161, "H": 0.01610001, "L": 0.0161, "C": 0.01610001, "V": 103.92807563, "T": "2018-05-01T15:50:00", "BV": 1.67324201}, {"O": 0.0161, "H": 0.01615995, "L": 0.0161, "C": 0.01615995, "V": 30.89718082, "T": "2018-05-01T15:55:00", "BV": 0.497545}, {"O": 0.01615995, "H": 0.01618238, "L": 0.0161, "C": 0.0161, "V": 42.82293215, "T": "2018-05-01T16:00:00", "BV": 0.69192652}, {"O": 0.01616998, "H": 0.01618239, "L": 0.0161, "C": 0.01616, "V": 7.43019697, "T": "2018-05-01T16:05:00", "BV": 0.11998865}, {"O": 0.01618239, "H": 0.01618239, "L": 0.01607002, "C": 0.01608296, "V": 42.31475963, "T": "2018-05-01T16:10:00", "BV": 0.68074045}, {"O": 0.01613774, "H": 0.01613909, "L": 0.01608572, "C": 0.01613909, "V": 10.17749137, "T": "2018-05-01T16:15:00", "BV": 0.16396331}, {"O": 0.01608689, "H": 0.01613909, "L": 0.01608679, "C": 0.01613909, "V": 39.38545423, "T": "2018-05-01T16:20:00", "BV": 0.63451345}, {"O": 0.01613909, "H": 0.01613909, "L": 0.01609086, "C": 0.0161385, "V": 26.49784909, "T": "2018-05-01T16:25:00", "BV": 0.42723673}, {"O": 0.0161385, "H": 0.01618239, "L": 0.01610812, "C": 0.01612852, "V": 77.85824868, "T": "2018-05-01T16:30:00", "BV": 1.25591465}, {"O": 0.01612852, "H": 0.01618239, "L": 0.01609638, "C": 0.01618239, "V": 19.02403206, "T": "2018-05-01T16:35:00", "BV": 0.3069074}, {"O": 0.01618239, "H": 0.01618999, "L": 0.01611166, "C": 0.01618999, "V": 31.90435509, "T": "2018-05-01T16:40:00", "BV": 0.51619299}, {"O": 0.01618999, "H": 0.01618999, "L": 0.01618996, "C": 0.01618996, "V": 4.77572222, "T": "2018-05-01T16:45:00", "BV": 0.07731885}, {"O": 0.01616817, "H": 0.01618996, "L": 0.01611862, "C": 0.01612381, "V": 26.03248037, "T": "2018-05-01T16:50:00", "BV": 0.41989507}, {"O": 0.01618997, "H": 0.01618997, "L": 0.01611862, "C": 0.01611872, "V": 45.41559164, "T": "2018-05-01T16:55:00", "BV": 0.7341112}, {"O": 0.01611871, "H": 0.01618996, "L": 0.0161187, "C": 0.01611871, "V": 232.90073642, "T": "2018-05-01T17:00:00", "BV": 3.75436516}, {"O": 0.016185, "H": 0.016185, "L": 0.01608431, "C": 0.0161, "V": 69.36927768, "T": "2018-05-01T17:05:00", "BV": 1.11733291}, {"O": 0.01609216, "H": 0.0161, "L": 0.01609215, "C": 0.0161, "V": 60.04734878, "T": "2018-05-01T17:10:00", "BV": 0.96670165}, {"O": 0.0161, "H": 0.01617498, "L": 0.01608428, "C": 0.016095, "V": 12.52174412, "T": "2018-05-01T17:15:00", "BV": 0.20215795}, {"O": 0.01608428, "H": 0.01615489, "L": 0.01608427, "C": 0.01608428, "V": 30.63556214, "T": "2018-05-01T17:20:00", "BV": 0.49295894}, {"O": 0.016095, "H": 0.0161, "L": 0.01608429, "C": 0.01609, "V": 25.78555907, "T": "2018-05-01T17:25:00", "BV": 0.41509761}, {"O": 0.01609, "H": 0.01617999, "L": 0.01608429, "C": 0.01608432, "V": 94.44853965, "T": "2018-05-01T17:30:00", "BV": 1.51975521}, {"O": 0.0160852, "H": 0.01616499, "L": 0.0160852, "C": 0.01614999, "V": 18.27740097, "T": "2018-05-01T17:35:00", "BV": 0.29514406}, {"O": 0.01614921, "H": 0.01614999, "L": 0.01608431, "C": 0.01608936, "V": 51.89046301, "T": "2018-05-01T17:40:00", "BV": 0.8349807}, {"O": 0.0160852, "H": 0.01614998, "L": 0.0160852, "C": 0.0161, "V": 4.57707638, "T": "2018-05-01T17:45:00", "BV": 0.07373722}, {"O": 0.0161, "H": 0.01617933, "L": 0.0161, "C": 0.01617, "V": 19.62558445, "T": "2018-05-01T17:50:00", "BV": 0.31712437}, {"O": 0.01617, "H": 0.01617498, "L": 0.01610001, "C": 0.01615495, "V": 24.06285618, "T": "2018-05-01T17:55:00", "BV": 0.38878396}, {"O": 0.01615495, "H": 0.01617496, "L": 0.01615495, "C": 0.01616663, "V": 63.36529108, "T": "2018-05-01T18:00:00", "BV": 1.02448405}, {"O": 0.01616663, "H": 0.016175, "L": 0.01612847, "C": 0.01612847, "V": 48.51420337, "T": "2018-05-01T18:05:00", "BV": 0.78404522}, {"O": 0.01612848, "H": 0.01612849, "L": 0.01612847, "C": 0.01612849, "V": 11.04113782, "T": "2018-05-01T18:10:00", "BV": 0.17807664}, {"O": 0.01612849, "H": 0.01616326, "L": 0.01612848, "C": 0.01613085, "V": 8.34382988, "T": "2018-05-01T18:15:00", "BV": 0.13461727}, {"O": 0.01613085, "H": 0.01618206, "L": 0.01612848, "C": 0.01612848, "V": 9.48258459, "T": "2018-05-01T18:20:00", "BV": 0.15326879}, {"O": 0.01612848, "H": 0.01617, "L": 0.01612848, "C": 0.01613257, "V": 12.31271355, "T": "2018-05-01T18:25:00", "BV": 0.19871975}, {"O": 0.01613257, "H": 0.01617, "L": 0.01612848, "C": 0.01616999, "V": 4.94804855, "T": "2018-05-01T18:30:00", "BV": 0.07986463}, {"O": 0.01616999, "H": 0.01617, "L": 0.01612848, "C": 0.01617, "V": 14.28401715, "T": "2018-05-01T18:35:00", "BV": 0.23076468}, {"O": 0.01612848, "H": 0.01617, "L": 0.01612848, "C": 0.01617, "V": 19.20429324, "T": "2018-05-01T18:40:00", "BV": 0.31038052}, {"O": 0.01618206, "H": 0.01622, "L": 0.01616162, "C": 0.016215, "V": 338.70544042, "T": "2018-05-01T18:45:00", "BV": 5.48999795}, {"O": 0.01621562, "H": 0.016225, "L": 0.01608525, "C": 0.016209, "V": 391.12317881, "T": "2018-05-01T18:50:00", "BV": 6.34247758}, {"O": 0.0161096, "H": 0.01622, "L": 0.0161096, "C": 0.01617404, "V": 23.18409248, "T": "2018-05-01T18:55:00", "BV": 0.37577476}, {"O": 0.01617404, "H": 0.01617888, "L": 0.01611425, "C": 0.01611425, "V": 7.99011433, "T": "2018-05-01T19:00:00", "BV": 0.12924467}, {"O": 0.01617888, "H": 0.01617888, "L": 0.01611431, "C": 0.01611431, "V": 7.09590137, "T": "2018-05-01T19:05:00", "BV": 0.11438764}, {"O": 0.01614, "H": 0.01617888, "L": 0.01612888, "C": 0.01613, "V": 112.65456451, "T": "2018-05-01T19:10:00", "BV": 1.82247621}, {"O": 0.01617804, "H": 0.01617804, "L": 0.01612888, "C": 0.01616362, "V": 6.86102219, "T": "2018-05-01T19:15:00", "BV": 0.11081069}, {"O": 0.01617804, "H": 0.01617888, "L": 0.01612888, "C": 0.01617888, "V": 32.06485699, "T": "2018-05-01T19:20:00", "BV": 0.51841051}, {"O": 0.01616, "H": 0.01617888, "L": 0.01612888, "C": 0.01613, "V": 9.6733788, "T": "2018-05-01T19:25:00", "BV": 0.15631442}, {"O": 0.01617888, "H": 0.016215, "L": 0.01613, "C": 0.016214, "V": 39.06459598, "T": "2018-05-01T19:30:00", "BV": 0.63226587}, {"O": 0.01621401, "H": 0.016215, "L": 0.016214, "C": 0.016214, "V": 11.80072865, "T": "2018-05-01T19:35:00", "BV": 0.19133864}, {"O": 0.01621, "H": 0.016225, "L": 0.0162, "C": 0.016225, "V": 106.80746933, "T": "2018-05-01T19:40:00", "BV": 1.73193745}, {"O": 0.016214, "H": 0.016225, "L": 0.01613, "C": 0.01620589, "V": 16.63502294, "T": "2018-05-01T19:45:00", "BV": 0.26959353}, {"O": 0.01620588, "H": 0.01620589, "L": 0.01619, "C": 0.01619, "V": 8.31755277, "T": "2018-05-01T19:50:00", "BV": 0.13478286}, {"O": 0.01620589, "H": 0.01620589, "L": 0.01617, "C": 0.01617, "V": 33.6152988, "T": "2018-05-01T19:55:00", "BV": 0.54420459}, {"O": 0.01619, "H": 0.01619, "L": 0.0161304, "C": 0.01617, "V": 28.48082478, "T": "2018-05-01T20:00:00", "BV": 0.4598157}, {"O": 0.016137, "H": 0.01619, "L": 0.016137, "C": 0.01617, "V": 75.64532068, "T": "2018-05-01T20:05:00", "BV": 1.22309989}, {"O": 0.01619, "H": 0.016225, "L": 0.01617, "C": 0.016225, "V": 79.88682001, "T": "2018-05-01T20:10:00", "BV": 1.29395307}, {"O": 0.01620589, "H": 0.016225, "L": 0.01613, "C": 0.01620079, "V": 47.94108461, "T": "2018-05-01T20:15:00", "BV": 0.7767161}, {"O": 0.01617658, "H": 0.01624242, "L": 0.01616733, "C": 0.01624242, "V": 46.29618258, "T": "2018-05-01T20:20:00", "BV": 0.75122607}, {"O": 0.0162, "H": 0.01625141, "L": 0.01613001, "C": 0.01613001, "V": 28.01104146, "T": "2018-05-01T20:25:00", "BV": 0.4532046}, {"O": 0.01625141, "H": 0.01625499, "L": 0.01614004, "C": 0.01625, "V": 26.71190155, "T": "2018-05-01T20:30:00", "BV": 0.4331622}, {"O": 0.01617032, "H": 0.01625, "L": 0.0161703, "C": 0.01624499, "V": 16.30249711, "T": "2018-05-01T20:35:00", "BV": 0.2645299}, {"O": 0.01624499, "H": 0.01624499, "L": 0.0162, "C": 0.0162, "V": 7.15261178, "T": "2018-05-01T20:40:00", "BV": 0.11610726}, {"O": 0.01619434, "H": 0.01625, "L": 0.01611432, "C": 0.01621342, "V": 181.27434292, "T": "2018-05-01T20:45:00", "BV": 2.93139792}, {"O": 0.01621342, "H": 0.01624496, "L": 0.01612041, "C": 0.01619933, "V": 57.28782473, "T": "2018-05-01T20:50:00", "BV": 0.92527063}, {"O": 0.01624491, "H": 0.0162554, "L": 0.01613521, "C": 0.016228, "V": 85.29598405, "T": "2018-05-01T20:55:00", "BV": 1.38532216}, {"O": 0.016228, "H": 0.016228, "L": 0.01622, "C": 0.01622, "V": 18.1301049, "T": "2018-05-01T21:00:00", "BV": 0.29417364}, {"O": 0.01622, "H": 0.0162417, "L": 0.01614, "C": 0.016228, "V": 18.59137728, "T": "2018-05-01T21:05:00", "BV": 0.30137486}, {"O": 0.016228, "H": 0.0162554, "L": 0.01614, "C": 0.01622678, "V": 31.44279542, "T": "2018-05-01T21:10:00", "BV": 0.50951935}, {"O": 0.01614006, "H": 0.01622365, "L": 0.01614, "C": 0.01614, "V": 11.05278947, "T": "2018-05-01T21:15:00", "BV": 0.17896523}, {"O": 0.01617, "H": 0.01622757, "L": 0.01614, "C": 0.01614, "V": 37.39396868, "T": "2018-05-01T21:20:00", "BV": 0.60468597}, {"O": 0.01618968, "H": 0.01621255, "L": 0.01614, "C": 0.01614, "V": 34.22321284, "T": "2018-05-01T21:25:00", "BV": 0.55352122}, {"O": 0.016185, "H": 0.01623512, "L": 0.0161402, "C": 0.01623512, "V": 22.4212141, "T": "2018-05-01T21:30:00", "BV": 0.3631432}, {"O": 0.01620477, "H": 0.01628975, "L": 0.0161787, "C": 0.01628975, "V": 58.11372161, "T": "2018-05-01T21:35:00", "BV": 0.94372849}, {"O": 0.016289, "H": 0.01628975, "L": 0.01619501, "C": 0.01628975, "V": 774.15929329, "T": "2018-05-01T21:40:00", "BV": 12.59277405}, {"O": 0.01627999, "H": 0.0163, "L": 0.01626608, "C": 0.0163, "V": 31.44410998, "T": "2018-05-01T21:45:00", "BV": 0.51205026}, {"O": 0.01627999, "H": 0.01630165, "L": 0.01627999, "C": 0.0163, "V": 52.91762133, "T": "2018-05-01T21:50:00", "BV": 0.86255804}, {"O": 0.0163, "H": 0.01630165, "L": 0.0163, "C": 0.0163, "V": 14.29777995, "T": "2018-05-01T21:55:00", "BV": 0.23305542}, {"O": 0.01630165, "H": 0.016305, "L": 0.01626608, "C": 0.01629153, "V": 33.38956178, "T": "2018-05-01T22:00:00", "BV": 0.5441257}, {"O": 0.01626611, "H": 0.0163, "L": 0.01626611, "C": 0.0163, "V": 9.4778969, "T": "2018-05-01T22:05:00", "BV": 0.15434878}, {"O": 0.01626611, "H": 0.01630665, "L": 0.01626611, "C": 0.0163, "V": 93.68573105, "T": "2018-05-01T22:10:00", "BV": 1.52704229}, {"O": 0.0163, "H": 0.016317, "L": 0.0163, "C": 0.016317, "V": 20.33531452, "T": "2018-05-01T22:15:00", "BV": 0.33179767}, {"O": 0.0163, "H": 0.01631454, "L": 0.01617871, "C": 0.01624, "V": 71.1828143, "T": "2018-05-01T22:20:00", "BV": 1.15865049}, {"O": 0.01617879, "H": 0.01624, "L": 0.01615977, "C": 0.01615977, "V": 19.84085554, "T": "2018-05-01T22:25:00", "BV": 0.32102517}, {"O": 0.01618, "H": 0.01619, "L": 0.01614935, "C": 0.01617999, "V": 11.6912087, "T": "2018-05-01T22:30:00", "BV": 0.18913066}, {"O": 0.01614935, "H": 0.01624, "L": 0.01614, "C": 0.01624, "V": 100.75728562, "T": "2018-05-01T22:35:00", "BV": 1.63396695}, {"O": 0.01624, "H": 0.01624, "L": 0.01615, "C": 0.01623, "V": 20.49005699, "T": "2018-05-01T22:40:00", "BV": 0.33197703}, {"O": 0.01623, "H": 0.01624, "L": 0.01615, "C": 0.01619, "V": 43.525124, "T": "2018-05-01T22:45:00", "BV": 0.70333775}, {"O": 0.01619, "H": 0.01624, "L": 0.016165, "C": 0.016165, "V": 14.23556918, "T": "2018-05-01T22:50:00", "BV": 0.23058029}, {"O": 0.016165, "H": 0.01627, "L": 0.01616, "C": 0.01627, "V": 35.69643253, "T": "2018-05-01T22:55:00", "BV": 0.57806151}, {"O": 0.01616245, "H": 0.01629755, "L": 0.01616245, "C": 0.01626199, "V": 73.66198823, "T": "2018-05-01T23:00:00", "BV": 1.19754926}, {"O": 0.01627212, "H": 0.01630429, "L": 0.01626199, "C": 0.01630428, "V": 88.99881909, "T": "2018-05-01T23:05:00", "BV": 1.44908733}, {"O": 0.01628199, "H": 0.01631, "L": 0.01628199, "C": 0.016282, "V": 38.88653821, "T": "2018-05-01T23:10:00", "BV": 0.63334015}, {"O": 0.016282, "H": 0.01631453, "L": 0.01628199, "C": 0.016282, "V": 58.90454859, "T": "2018-05-01T23:15:00", "BV": 0.96032111}, {"O": 0.016282, "H": 0.01632, "L": 0.01628199, "C": 0.01632, "V": 230.87507642, "T": "2018-05-01T23:20:00", "BV": 3.76345386}, {"O": 0.01632, "H": 0.01633042, "L": 0.01621253, "C": 0.01632364, "V": 67.0170533, "T": "2018-05-01T23:25:00", "BV": 1.09349877}, {"O": 0.016315, "H": 0.01634983, "L": 0.01623501, "C": 0.01633999, "V": 205.41096742, "T": "2018-05-01T23:30:00", "BV": 3.3566968}, {"O": 0.01628752, "H": 0.01628752, "L": 0.01623503, "C": 0.01628752, "V": 15.9645472, "T": "2018-05-01T23:35:00", "BV": 0.25974587}, {"O": 0.01628752, "H": 0.01633999, "L": 0.01627629, "C": 0.01628111, "V": 13.36997268, "T": "2018-05-01T23:40:00", "BV": 0.21782003}, {"O": 0.01628111, "H": 0.01634983, "L": 0.01625508, "C": 0.01634983, "V": 60.78436195, "T": "2018-05-01T23:45:00", "BV": 0.98944089}, {"O": 0.01627881, "H": 0.01634983, "L": 0.0162651, "C": 0.01630896, "V": 24.22974789, "T": "2018-05-01T23:50:00", "BV": 0.39447773}, {"O": 0.01630896, "H": 0.01630896, "L": 0.0162692, "C": 0.01630895, "V": 16.9327218, "T": "2018-05-01T23:55:00", "BV": 0.27601074}, {"O": 0.01630895, "H": 0.016345, "L": 0.01627, "C": 0.016345, "V": 7.67560882, "T": "2018-05-02T00:00:00", "BV": 0.12522019}, {"O": 0.016345, "H": 0.01634983, "L": 0.016275, "C": 0.01634, "V": 14.44713856, "T": "2018-05-02T00:05:00", "BV": 0.23598196}, {"O": 0.016345, "H": 0.01635, "L": 0.01625, "C": 0.016345, "V": 30.88063071, "T": "2018-05-02T00:10:00", "BV": 0.50408748}, {"O": 0.01625507, "H": 0.016345, "L": 0.01625507, "C": 0.01634, "V": 25.59066774, "T": "2018-05-02T00:15:00", "BV": 0.41726346}, {"O": 0.01634, "H": 0.016345, "L": 0.016225, "C": 0.016225, "V": 37.78892377, "T": "2018-05-02T00:20:00", "BV": 0.61692216}, {"O": 0.016225, "H": 0.01634, "L": 0.016225, "C": 0.01628597, "V": 18.43159385, "T": "2018-05-02T00:25:00", "BV": 0.30016174}, {"O": 0.01634, "H": 0.01634983, "L": 0.016225, "C": 0.01634983, "V": 54.77026102, "T": "2018-05-02T00:30:00", "BV": 0.89191198}, {"O": 0.01634983, "H": 0.01635, "L": 0.01623767, "C": 0.01635, "V": 16.74875525, "T": "2018-05-02T00:35:00", "BV": 0.27358119}, {"O": 0.01635, "H": 0.01635, "L": 0.01631519, "C": 0.01631519, "V": 121.68916586, "T": "2018-05-02T00:40:00", "BV": 1.98865631}, {"O": 0.01632517, "H": 0.01635, "L": 0.01625021, "C": 0.01635, "V": 240.05078386, "T": "2018-05-02T00:45:00", "BV": 3.91370868}, {"O": 0.016348, "H": 0.01635, "L": 0.01629679, "C": 0.01634162, "V": 49.4895784, "T": "2018-05-02T00:50:00", "BV": 0.80874759}, {"O": 0.01632141, "H": 0.01634895, "L": 0.0163, "C": 0.01630632, "V": 20.43015035, "T": "2018-05-02T00:55:00", "BV": 0.33380178}, {"O": 0.01630632, "H": 0.01633245, "L": 0.01626721, "C": 0.01629737, "V": 53.79041846, "T": "2018-05-02T01:00:00", "BV": 0.8777413}, {"O": 0.01629737, "H": 0.01634498, "L": 0.01625005, "C": 0.01631505, "V": 29.21553761, "T": "2018-05-02T01:05:00", "BV": 0.47640813}, {"O": 0.01631505, "H": 0.01631505, "L": 0.01625359, "C": 0.01625452, "V": 144.17137103, "T": "2018-05-02T01:10:00", "BV": 2.34355729}, {"O": 0.01631505, "H": 0.01631505, "L": 0.01625554, "C": 0.01625556, "V": 26.00100199, "T": "2018-05-02T01:15:00", "BV": 0.4230568}, {"O": 0.0162557, "H": 0.01631505, "L": 0.0162557, "C": 0.01625668, "V": 38.64467322, "T": "2018-05-02T01:20:00", "BV": 0.62940146}, {"O": 0.01625668, "H": 0.01631504, "L": 0.01625666, "C": 0.01625666, "V": 23.32430214, "T": "2018-05-02T01:25:00", "BV": 0.3793987}, {"O": 0.01629, "H": 0.01633596, "L": 0.01616701, "C": 0.01632168, "V": 273.10824821, "T": "2018-05-02T01:30:00", "BV": 4.42461126}, {"O": 0.01623832, "H": 0.01632168, "L": 0.01623801, "C": 0.01624211, "V": 22.38218443, "T": "2018-05-02T01:35:00", "BV": 0.36405097}, {"O": 0.0162421, "H": 0.01632168, "L": 0.01622233, "C": 0.01622233, "V": 50.72845536, "T": "2018-05-02T01:40:00", "BV": 0.82398329}, {"O": 0.01632168, "H": 0.01632168, "L": 0.01622213, "C": 0.01622213, "V": 24.18196608, "T": "2018-05-02T01:45:00", "BV": 0.39297875}, {"O": 0.01632168, "H": 0.016338, "L": 0.01622213, "C": 0.0162885, "V": 58.12776386, "T": "2018-05-02T01:50:00", "BV": 0.94400979}, {"O": 0.0162885, "H": 0.0162885, "L": 0.01622212, "C": 0.01628849, "V": 126.6742097, "T": "2018-05-02T01:55:00", "BV": 2.05529773}, {"O": 0.01628849, "H": 0.01628849, "L": 0.0162719, "C": 0.01628849, "V": 13.82764427, "T": "2018-05-02T02:00:00", "BV": 0.22514752}, {"O": 0.01628849, "H": 0.01631186, "L": 0.01622212, "C": 0.01628, "V": 30.9580613, "T": "2018-05-02T02:05:00", "BV": 0.50333344}, {"O": 0.01628, "H": 0.01633735, "L": 0.01622212, "C": 0.01622425, "V": 67.39921421, "T": "2018-05-02T02:10:00", "BV": 1.10010281}, {"O": 0.01622801, "H": 0.01622801, "L": 0.01622425, "C": 0.01622801, "V": 94.27240668, "T": "2018-05-02T02:15:00", "BV": 1.52972714}, {"O": 0.016228, "H": 0.01629756, "L": 0.01622425, "C": 0.01625, "V": 53.34643751, "T": "2018-05-02T02:20:00", "BV": 0.86585174}, {"O": 0.01625, "H": 0.01625, "L": 0.01622428, "C": 0.01624, "V": 14.50207202, "T": "2018-05-02T02:25:00", "BV": 0.23554003}, {"O": 0.01624, "H": 0.01624, "L": 0.016196, "C": 0.01619601, "V": 29.66152153, "T": "2018-05-02T02:30:00", "BV": 0.48112725}, {"O": 0.0162226, "H": 0.01624, "L": 0.0162226, "C": 0.01624, "V": 29.2433697, "T": "2018-05-02T02:35:00", "BV": 0.47473829}, {"O": 0.01624, "H": 0.01625, "L": 0.01619601, "C": 0.01619601, "V": 19.72339915, "T": "2018-05-02T02:40:00", "BV": 0.32009969}, {"O": 0.01619601, "H": 0.01625, "L": 0.01617458, "C": 0.0162045, "V": 73.09360723, "T": "2018-05-02T02:45:00", "BV": 1.18354261}, {"O": 0.01625, "H": 0.01625, "L": 0.01623375, "C": 0.01623375, "V": 3.58316869, "T": "2018-05-02T02:50:00", "BV": 0.05819747}, {"O": 0.01623375, "H": 0.01625, "L": 0.0162045, "C": 0.01625, "V": 4.52656044, "T": "2018-05-02T02:55:00", "BV": 0.0734613}, {"O": 0.01625, "H": 0.01625, "L": 0.01620409, "C": 0.01625, "V": 19.17451098, "T": "2018-05-02T03:00:00", "BV": 0.31130991}, {"O": 0.0162141, "H": 0.01625, "L": 0.0162141, "C": 0.01625, "V": 7.19514323, "T": "2018-05-02T03:05:00", "BV": 0.11675073}, {"O": 0.01625, "H": 0.01625, "L": 0.01624999, "C": 0.01625, "V": 7.77548848, "T": "2018-05-02T03:10:00", "BV": 0.12635164}, {"O": 0.01625, "H": 0.01629973, "L": 0.0162141, "C": 0.01625, "V": 167.73067127, "T": "2018-05-02T03:15:00", "BV": 2.72836326}, {"O": 0.01625, "H": 0.01633366, "L": 0.01622522, "C": 0.01625, "V": 77.56988746, "T": "2018-05-02T03:20:00", "BV": 1.26082262}, {"O": 0.01625, "H": 0.01625, "L": 0.016238, "C": 0.01625, "V": 7.24036551, "T": "2018-05-02T03:25:00", "BV": 0.11763533}, {"O": 0.01625, "H": 0.01625, "L": 0.016219, "C": 0.016219, "V": 8.2816382, "T": "2018-05-02T03:30:00", "BV": 0.13456402}, {"O": 0.016219, "H": 0.01625, "L": 0.0162141, "C": 0.0162141, "V": 6.2046034, "T": "2018-05-02T03:35:00", "BV": 0.1006945}, {"O": 0.01625, "H": 0.01631998, "L": 0.016219, "C": 0.01631, "V": 36.85896693, "T": "2018-05-02T03:40:00", "BV": 0.60115056}, {"O": 0.01630755, "H": 0.01631, "L": 0.01624013, "C": 0.01624013, "V": 20.46674759, "T": "2018-05-02T03:45:00", "BV": 0.33375402}, {"O": 0.01624013, "H": 0.01631, "L": 0.016219, "C": 0.01624243, "V": 8.26547876, "T": "2018-05-02T03:50:00", "BV": 0.13462136}, {"O": 0.01630982, "H": 0.01630982, "L": 0.01624243, "C": 0.016293, "V": 23.11906449, "T": "2018-05-02T03:55:00", "BV": 0.37655875}, {"O": 0.016293, "H": 0.016293, "L": 0.01624244, "C": 0.0162425, "V": 33.35717813, "T": "2018-05-02T04:00:00", "BV": 0.54184491}, {"O": 0.01624244, "H": 0.0162425, "L": 0.01624244, "C": 0.0162425, "V": 8.00484065, "T": "2018-05-02T04:05:00", "BV": 0.1300184}, {"O": 0.0162425, "H": 0.0162425, "L": 0.01624245, "C": 0.0162425, "V": 19.06497797, "T": "2018-05-02T04:10:00", "BV": 0.3096625}, {"O": 0.01624922, "H": 0.016293, "L": 0.01624245, "C": 0.01626753, "V": 26.64156955, "T": "2018-05-02T04:15:00", "BV": 0.43385536}, {"O": 0.01626753, "H": 0.0163, "L": 0.01624245, "C": 0.0163, "V": 42.75336022, "T": "2018-05-02T04:20:00", "BV": 0.6949739}, {"O": 0.01624246, "H": 0.01629299, "L": 0.01624245, "C": 0.01629299, "V": 8.1767723, "T": "2018-05-02T04:25:00", "BV": 0.13281939}, {"O": 0.01629299, "H": 0.016293, "L": 0.01629299, "C": 0.016293, "V": 56.59962385, "T": "2018-05-02T04:30:00", "BV": 0.922177}, {"O": 0.01627368, "H": 0.016293, "L": 0.01624245, "C": 0.0162871, "V": 71.45241618, "T": "2018-05-02T04:35:00", "BV": 1.16270381}, {"O": 0.01626201, "H": 0.016292, "L": 0.01624245, "C": 0.01624245, "V": 67.37234913, "T": "2018-05-02T04:40:00", "BV": 1.0960147}, {"O": 0.01624245, "H": 0.01628456, "L": 0.01620409, "C": 0.016205, "V": 143.23300297, "T": "2018-05-02T04:45:00", "BV": 2.32548604}, {"O": 0.0162001, "H": 0.01628417, "L": 0.0162, "C": 0.01620002, "V": 10.23124562, "T": "2018-05-02T04:50:00", "BV": 0.16588321}, {"O": 0.01627977, "H": 0.01631, "L": 0.01620004, "C": 0.01627968, "V": 50.6902487, "T": "2018-05-02T04:55:00", "BV": 0.82561696}]